[
  {
    "contract": "202306",
    "barDate": "20230303 08:30:00 US/Central",
    "open": 4042.25,
    "high": 4043.25,
    "low": 4035.5,
    "close": 4037.0,
    "volume": 151.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 08:35:00 US/Central",
    "open": 4037.5,
    "high": 4040.0,
    "low": 4037.0,
    "close": 4038.0,
    "volume": 70.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 08:40:00 US/Central",
    "open": 4037.25,
    "high": 4041.0,
    "low": 4037.25,
    "close": 4039.0,
    "volume": 56.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 08:45:00 US/Central",
    "open": 4039.5,
    "high": 4046.25,
    "low": 4039.5,
    "close": 4044.5,
    "volume": 177.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 08:50:00 US/Central",
    "open": 4044.75,
    "high": 4051.0,
    "low": 4042.0,
    "close": 4050.25,
    "volume": 172.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 08:55:00 US/Central",
    "open": 4049.5,
    "high": 4053.75,
    "low": 4045.5,
    "close": 4052.0,
    "volume": 238.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:00:00 US/Central",
    "open": 4053.0,
    "high": 4053.0,
    "low": 4038.5,
    "close": 4043.25,
    "volume": 390.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:05:00 US/Central",
    "open": 4042.25,
    "high": 4042.25,
    "low": 4033.5,
    "close": 4037.0,
    "volume": 142.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:10:00 US/Central",
    "open": 4036.5,
    "high": 4049.25,
    "low": 4036.0,
    "close": 4049.25,
    "volume": 135.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:15:00 US/Central",
    "open": 4049.5,
    "high": 4052.25,
    "low": 4048.0,
    "close": 4048.5,
    "volume": 175.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:20:00 US/Central",
    "open": 4049.25,
    "high": 4054.75,
    "low": 4048.75,
    "close": 4053.5,
    "volume": 173.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:25:00 US/Central",
    "open": 4054.5,
    "high": 4058.5,
    "low": 4054.0,
    "close": 4058.25,
    "volume": 208.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:30:00 US/Central",
    "open": 4058.75,
    "high": 4059.75,
    "low": 4054.0,
    "close": 4054.75,
    "volume": 155.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:35:00 US/Central",
    "open": 4054.5,
    "high": 4055.25,
    "low": 4052.75,
    "close": 4053.0,
    "volume": 101.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:40:00 US/Central",
    "open": 4052.25,
    "high": 4056.25,
    "low": 4052.0,
    "close": 4055.75,
    "volume": 125.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:45:00 US/Central",
    "open": 4055.0,
    "high": 4058.25,
    "low": 4054.0,
    "close": 4054.25,
    "volume": 77.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:50:00 US/Central",
    "open": 4054.5,
    "high": 4054.5,
    "low": 4050.25,
    "close": 4052.25,
    "volume": 131.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 09:55:00 US/Central",
    "open": 4052.5,
    "high": 4055.25,
    "low": 4051.5,
    "close": 4051.75,
    "volume": 122.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:00:00 US/Central",
    "open": 4052.5,
    "high": 4056.25,
    "low": 4051.75,
    "close": 4052.0,
    "volume": 87.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:05:00 US/Central",
    "open": 4053.0,
    "high": 4055.75,
    "low": 4052.25,
    "close": 4054.5,
    "volume": 93.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:10:00 US/Central",
    "open": 4054.5,
    "high": 4055.25,
    "low": 4050.0,
    "close": 4054.25,
    "volume": 101.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:15:00 US/Central",
    "open": 4054.75,
    "high": 4058.75,
    "low": 4054.0,
    "close": 4057.0,
    "volume": 74.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:20:00 US/Central",
    "open": 4056.75,
    "high": 4056.75,
    "low": 4054.25,
    "close": 4056.0,
    "volume": 65.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:25:00 US/Central",
    "open": 4056.0,
    "high": 4057.5,
    "low": 4054.25,
    "close": 4057.0,
    "volume": 68.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:30:00 US/Central",
    "open": 4057.25,
    "high": 4060.0,
    "low": 4055.0,
    "close": 4055.5,
    "volume": 200.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:35:00 US/Central",
    "open": 4056.75,
    "high": 4060.25,
    "low": 4054.75,
    "close": 4055.5,
    "volume": 86.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:40:00 US/Central",
    "open": 4055.75,
    "high": 4056.75,
    "low": 4054.0,
    "close": 4056.25,
    "volume": 15.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:45:00 US/Central",
    "open": 4056.5,
    "high": 4060.0,
    "low": 4056.5,
    "close": 4059.0,
    "volume": 165.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:50:00 US/Central",
    "open": 4059.25,
    "high": 4062.75,
    "low": 4057.75,
    "close": 4062.25,
    "volume": 138.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 10:55:00 US/Central",
    "open": 4062.25,
    "high": 4066.0,
    "low": 4061.5,
    "close": 4064.5,
    "volume": 149.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:00:00 US/Central",
    "open": 4064.0,
    "high": 4065.5,
    "low": 4063.5,
    "close": 4064.0,
    "volume": 38.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:05:00 US/Central",
    "open": 4064.5,
    "high": 4066.25,
    "low": 4062.5,
    "close": 4065.75,
    "volume": 92.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:10:00 US/Central",
    "open": 4065.5,
    "high": 4069.0,
    "low": 4065.5,
    "close": 4067.0,
    "volume": 88.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:15:00 US/Central",
    "open": 4067.0,
    "high": 4067.0,
    "low": 4065.0,
    "close": 4065.5,
    "volume": 39.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:20:00 US/Central",
    "open": 4066.0,
    "high": 4066.75,
    "low": 4064.75,
    "close": 4065.5,
    "volume": 46.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:25:00 US/Central",
    "open": 4065.5,
    "high": 4067.5,
    "low": 4065.0,
    "close": 4067.25,
    "volume": 40.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:30:00 US/Central",
    "open": 4066.75,
    "high": 4067.5,
    "low": 4065.5,
    "close": 4066.0,
    "volume": 32.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:35:00 US/Central",
    "open": 4065.5,
    "high": 4066.25,
    "low": 4064.25,
    "close": 4065.75,
    "volume": 46.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:40:00 US/Central",
    "open": 4066.25,
    "high": 4067.0,
    "low": 4066.0,
    "close": 4066.5,
    "volume": 35.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:45:00 US/Central",
    "open": 4066.75,
    "high": 4069.5,
    "low": 4066.75,
    "close": 4069.0,
    "volume": 65.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:50:00 US/Central",
    "open": 4068.75,
    "high": 4072.25,
    "low": 4068.0,
    "close": 4071.0,
    "volume": 120.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 11:55:00 US/Central",
    "open": 4071.25,
    "high": 4075.75,
    "low": 4071.25,
    "close": 4074.75,
    "volume": 149.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:00:00 US/Central",
    "open": 4075.0,
    "high": 4075.0,
    "low": 4073.5,
    "close": 4074.5,
    "volume": 51.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:05:00 US/Central",
    "open": 4074.5,
    "high": 4078.0,
    "low": 4074.0,
    "close": 4076.5,
    "volume": 98.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:10:00 US/Central",
    "open": 4076.5,
    "high": 4077.25,
    "low": 4075.5,
    "close": 4077.0,
    "volume": 44.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:15:00 US/Central",
    "open": 4075.75,
    "high": 4075.75,
    "low": 4073.0,
    "close": 4073.25,
    "volume": 60.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:20:00 US/Central",
    "open": 4073.25,
    "high": 4073.5,
    "low": 4071.75,
    "close": 4073.0,
    "volume": 26.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:25:00 US/Central",
    "open": 4073.5,
    "high": 4075.0,
    "low": 4073.0,
    "close": 4074.5,
    "volume": 29.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:30:00 US/Central",
    "open": 4075.25,
    "high": 4075.5,
    "low": 4072.0,
    "close": 4072.25,
    "volume": 13.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:35:00 US/Central",
    "open": 4072.5,
    "high": 4073.75,
    "low": 4072.0,
    "close": 4073.0,
    "volume": 11.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:40:00 US/Central",
    "open": 4072.0,
    "high": 4073.75,
    "low": 4072.0,
    "close": 4073.75,
    "volume": 35.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:45:00 US/Central",
    "open": 4073.25,
    "high": 4075.25,
    "low": 4073.0,
    "close": 4075.0,
    "volume": 13.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:50:00 US/Central",
    "open": 4074.5,
    "high": 4075.0,
    "low": 4074.0,
    "close": 4074.75,
    "volume": 10.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 12:55:00 US/Central",
    "open": 4074.75,
    "high": 4074.75,
    "low": 4073.0,
    "close": 4073.75,
    "volume": 43.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:00:00 US/Central",
    "open": 4073.5,
    "high": 4073.75,
    "low": 4071.25,
    "close": 4072.75,
    "volume": 36.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:05:00 US/Central",
    "open": 4072.25,
    "high": 4076.5,
    "low": 4072.25,
    "close": 4075.75,
    "volume": 46.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:10:00 US/Central",
    "open": 4076.0,
    "high": 4081.0,
    "low": 4076.0,
    "close": 4080.25,
    "volume": 101.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:15:00 US/Central",
    "open": 4079.0,
    "high": 4080.5,
    "low": 4078.0,
    "close": 4078.25,
    "volume": 42.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:20:00 US/Central",
    "open": 4079.25,
    "high": 4080.5,
    "low": 4079.25,
    "close": 4080.0,
    "volume": 20.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:25:00 US/Central",
    "open": 4080.25,
    "high": 4082.75,
    "low": 4080.25,
    "close": 4082.75,
    "volume": 61.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:30:00 US/Central",
    "open": 4082.5,
    "high": 4083.5,
    "low": 4081.25,
    "close": 4082.5,
    "volume": 40.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:35:00 US/Central",
    "open": 4082.5,
    "high": 4082.5,
    "low": 4080.5,
    "close": 4081.25,
    "volume": 51.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:40:00 US/Central",
    "open": 4080.75,
    "high": 4082.75,
    "low": 4080.25,
    "close": 4082.0,
    "volume": 30.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:45:00 US/Central",
    "open": 4082.0,
    "high": 4083.5,
    "low": 4081.25,
    "close": 4083.0,
    "volume": 36.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:50:00 US/Central",
    "open": 4083.0,
    "high": 4084.0,
    "low": 4081.75,
    "close": 4081.75,
    "volume": 22.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 13:55:00 US/Central",
    "open": 4081.5,
    "high": 4083.5,
    "low": 4081.5,
    "close": 4083.25,
    "volume": 25.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:00:00 US/Central",
    "open": 4083.75,
    "high": 4085.5,
    "low": 4083.5,
    "close": 4085.5,
    "volume": 44.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:05:00 US/Central",
    "open": 4085.75,
    "high": 4089.75,
    "low": 4085.5,
    "close": 4089.5,
    "volume": 125.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:10:00 US/Central",
    "open": 4088.75,
    "high": 4088.75,
    "low": 4085.5,
    "close": 4086.5,
    "volume": 72.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:15:00 US/Central",
    "open": 4085.5,
    "high": 4086.75,
    "low": 4082.75,
    "close": 4083.0,
    "volume": 47.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:20:00 US/Central",
    "open": 4084.0,
    "high": 4085.5,
    "low": 4084.0,
    "close": 4084.75,
    "volume": 21.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:25:00 US/Central",
    "open": 4083.25,
    "high": 4085.75,
    "low": 4082.25,
    "close": 4085.0,
    "volume": 30.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:30:00 US/Central",
    "open": 4085.0,
    "high": 4085.25,
    "low": 4083.5,
    "close": 4084.25,
    "volume": 15.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:35:00 US/Central",
    "open": 4083.5,
    "high": 4084.25,
    "low": 4083.25,
    "close": 4084.0,
    "volume": 25.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:40:00 US/Central",
    "open": 4084.5,
    "high": 4084.5,
    "low": 4081.5,
    "close": 4083.75,
    "volume": 74.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:45:00 US/Central",
    "open": 4082.75,
    "high": 4084.0,
    "low": 4080.5,
    "close": 4082.5,
    "volume": 51.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:50:00 US/Central",
    "open": 4083.0,
    "high": 4084.5,
    "low": 4080.0,
    "close": 4084.5,
    "volume": 58.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 14:55:00 US/Central",
    "open": 4084.75,
    "high": 4088.25,
    "low": 4084.5,
    "close": 4086.75,
    "volume": 95.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:00:00 US/Central",
    "open": 4086.5,
    "high": 4088.5,
    "low": 4083.75,
    "close": 4087.5,
    "volume": 60.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:05:00 US/Central",
    "open": 4088.0,
    "high": 4089.0,
    "low": 4087.25,
    "close": 4087.75,
    "volume": 27.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:10:00 US/Central",
    "open": 4087.25,
    "high": 4088.5,
    "low": 4087.25,
    "close": 4087.75,
    "volume": 16.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:15:00 US/Central",
    "open": 4087.5,
    "high": 4089.75,
    "low": 4087.5,
    "close": 4088.75,
    "volume": 80.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:20:00 US/Central",
    "open": 4088.0,
    "high": 4088.0,
    "low": 4087.5,
    "close": 4087.5,
    "volume": 37.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:25:00 US/Central",
    "open": 4089.0,
    "high": 4089.75,
    "low": 4087.75,
    "close": 4089.5,
    "volume": 21.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:30:00 US/Central",
    "open": 4088.5,
    "high": 4089.0,
    "low": 4088.5,
    "close": 4089.0,
    "volume": 11.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:35:00 US/Central",
    "open": 4088.75,
    "high": 4089.25,
    "low": 4088.75,
    "close": 4089.0,
    "volume": 10.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:40:00 US/Central",
    "open": 4089.75,
    "high": 4089.75,
    "low": 4088.75,
    "close": 4089.0,
    "volume": 25.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:45:00 US/Central",
    "open": 4089.0,
    "high": 4089.25,
    "low": 4088.25,
    "close": 4089.0,
    "volume": 18.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:50:00 US/Central",
    "open": 4089.5,
    "high": 4090.0,
    "low": 4088.25,
    "close": 4088.75,
    "volume": 33.0
  },
  {
    "contract": "202306",
    "barDate": "20230303 15:55:00 US/Central",
    "open": 4089.75,
    "high": 4090.0,
    "low": 4088.25,
    "close": 4089.75,
    "volume": 21.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 08:30:00 US/Central",
    "open": 4095.75,
    "high": 4102.25,
    "low": 4092.25,
    "close": 4098.75,
    "volume": 361.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 08:35:00 US/Central",
    "open": 4098.75,
    "high": 4101.0,
    "low": 4096.25,
    "close": 4099.5,
    "volume": 277.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 08:40:00 US/Central",
    "open": 4099.25,
    "high": 4103.5,
    "low": 4097.75,
    "close": 4101.25,
    "volume": 318.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 08:45:00 US/Central",
    "open": 4102.0,
    "high": 4103.0,
    "low": 4095.75,
    "close": 4096.75,
    "volume": 241.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 08:50:00 US/Central",
    "open": 4097.0,
    "high": 4102.0,
    "low": 4096.0,
    "close": 4100.0,
    "volume": 240.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 08:55:00 US/Central",
    "open": 4100.5,
    "high": 4102.25,
    "low": 4098.5,
    "close": 4102.25,
    "volume": 117.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:00:00 US/Central",
    "open": 4102.25,
    "high": 4102.25,
    "low": 4097.5,
    "close": 4102.25,
    "volume": 174.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:05:00 US/Central",
    "open": 4102.25,
    "high": 4110.75,
    "low": 4100.75,
    "close": 4107.5,
    "volume": 616.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:10:00 US/Central",
    "open": 4107.75,
    "high": 4110.0,
    "low": 4106.75,
    "close": 4109.0,
    "volume": 240.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:15:00 US/Central",
    "open": 4109.5,
    "high": 4115.25,
    "low": 4108.5,
    "close": 4113.0,
    "volume": 381.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:20:00 US/Central",
    "open": 4113.0,
    "high": 4113.75,
    "low": 4109.0,
    "close": 4112.25,
    "volume": 310.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:25:00 US/Central",
    "open": 4112.25,
    "high": 4113.75,
    "low": 4110.75,
    "close": 4111.5,
    "volume": 133.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:30:00 US/Central",
    "open": 4111.5,
    "high": 4114.5,
    "low": 4111.5,
    "close": 4112.75,
    "volume": 113.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:35:00 US/Central",
    "open": 4113.0,
    "high": 4113.5,
    "low": 4110.75,
    "close": 4112.5,
    "volume": 130.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:40:00 US/Central",
    "open": 4112.75,
    "high": 4118.5,
    "low": 4112.5,
    "close": 4118.0,
    "volume": 292.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:45:00 US/Central",
    "open": 4118.0,
    "high": 4118.25,
    "low": 4113.0,
    "close": 4114.75,
    "volume": 256.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:50:00 US/Central",
    "open": 4114.5,
    "high": 4115.25,
    "low": 4112.75,
    "close": 4114.25,
    "volume": 148.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 09:55:00 US/Central",
    "open": 4113.75,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4111.5,
    "volume": 190.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:00:00 US/Central",
    "open": 4111.75,
    "high": 4114.75,
    "low": 4111.0,
    "close": 4113.75,
    "volume": 115.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:05:00 US/Central",
    "open": 4114.0,
    "high": 4117.25,
    "low": 4114.0,
    "close": 4115.5,
    "volume": 135.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:10:00 US/Central",
    "open": 4115.5,
    "high": 4117.75,
    "low": 4114.0,
    "close": 4117.0,
    "volume": 150.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:15:00 US/Central",
    "open": 4117.0,
    "high": 4119.75,
    "low": 4115.5,
    "close": 4118.0,
    "volume": 174.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:20:00 US/Central",
    "open": 4118.0,
    "high": 4118.0,
    "low": 4111.75,
    "close": 4113.25,
    "volume": 270.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:25:00 US/Central",
    "open": 4113.25,
    "high": 4113.75,
    "low": 4109.0,
    "close": 4110.0,
    "volume": 137.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:30:00 US/Central",
    "open": 4110.0,
    "high": 4110.5,
    "low": 4109.0,
    "close": 4110.0,
    "volume": 62.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:35:00 US/Central",
    "open": 4111.0,
    "high": 4112.5,
    "low": 4110.25,
    "close": 4112.0,
    "volume": 115.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:40:00 US/Central",
    "open": 4112.0,
    "high": 4112.0,
    "low": 4110.0,
    "close": 4110.0,
    "volume": 24.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:45:00 US/Central",
    "open": 4110.0,
    "high": 4111.0,
    "low": 4107.5,
    "close": 4109.25,
    "volume": 90.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:50:00 US/Central",
    "open": 4109.0,
    "high": 4113.0,
    "low": 4108.0,
    "close": 4113.0,
    "volume": 107.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 10:55:00 US/Central",
    "open": 4113.0,
    "high": 4115.75,
    "low": 4111.0,
    "close": 4113.0,
    "volume": 371.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:00:00 US/Central",
    "open": 4112.75,
    "high": 4114.75,
    "low": 4111.5,
    "close": 4113.5,
    "volume": 157.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:05:00 US/Central",
    "open": 4113.25,
    "high": 4114.5,
    "low": 4112.25,
    "close": 4114.5,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:10:00 US/Central",
    "open": 4114.75,
    "high": 4116.75,
    "low": 4114.25,
    "close": 4116.75,
    "volume": 128.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:15:00 US/Central",
    "open": 4116.75,
    "high": 4119.0,
    "low": 4115.5,
    "close": 4119.0,
    "volume": 85.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:20:00 US/Central",
    "open": 4118.25,
    "high": 4118.25,
    "low": 4114.25,
    "close": 4114.5,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:25:00 US/Central",
    "open": 4114.0,
    "high": 4114.0,
    "low": 4111.75,
    "close": 4113.5,
    "volume": 85.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:30:00 US/Central",
    "open": 4113.25,
    "high": 4113.25,
    "low": 4110.25,
    "close": 4110.25,
    "volume": 131.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:35:00 US/Central",
    "open": 4110.0,
    "high": 4111.0,
    "low": 4108.5,
    "close": 4108.5,
    "volume": 125.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:40:00 US/Central",
    "open": 4109.0,
    "high": 4110.25,
    "low": 4107.5,
    "close": 4107.5,
    "volume": 71.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:45:00 US/Central",
    "open": 4107.75,
    "high": 4107.75,
    "low": 4102.0,
    "close": 4102.5,
    "volume": 271.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:50:00 US/Central",
    "open": 4102.0,
    "high": 4103.75,
    "low": 4101.0,
    "close": 4103.0,
    "volume": 153.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 11:55:00 US/Central",
    "open": 4102.75,
    "high": 4104.5,
    "low": 4101.5,
    "close": 4103.75,
    "volume": 76.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:00:00 US/Central",
    "open": 4103.0,
    "high": 4103.5,
    "low": 4101.75,
    "close": 4102.5,
    "volume": 79.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:05:00 US/Central",
    "open": 4103.0,
    "high": 4104.0,
    "low": 4097.75,
    "close": 4100.0,
    "volume": 165.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:10:00 US/Central",
    "open": 4100.0,
    "high": 4101.0,
    "low": 4098.75,
    "close": 4100.75,
    "volume": 111.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:15:00 US/Central",
    "open": 4100.5,
    "high": 4102.0,
    "low": 4099.0,
    "close": 4102.0,
    "volume": 59.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:20:00 US/Central",
    "open": 4102.5,
    "high": 4103.5,
    "low": 4100.5,
    "close": 4101.25,
    "volume": 72.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:25:00 US/Central",
    "open": 4101.25,
    "high": 4102.5,
    "low": 4099.0,
    "close": 4100.75,
    "volume": 118.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:30:00 US/Central",
    "open": 4100.75,
    "high": 4101.5,
    "low": 4099.75,
    "close": 4099.75,
    "volume": 40.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:35:00 US/Central",
    "open": 4100.0,
    "high": 4100.25,
    "low": 4094.75,
    "close": 4096.0,
    "volume": 175.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:40:00 US/Central",
    "open": 4095.25,
    "high": 4098.5,
    "low": 4095.0,
    "close": 4097.5,
    "volume": 65.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:45:00 US/Central",
    "open": 4096.5,
    "high": 4096.5,
    "low": 4094.0,
    "close": 4095.0,
    "volume": 108.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:50:00 US/Central",
    "open": 4095.0,
    "high": 4095.5,
    "low": 4093.25,
    "close": 4094.0,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 12:55:00 US/Central",
    "open": 4094.0,
    "high": 4095.25,
    "low": 4090.75,
    "close": 4093.25,
    "volume": 142.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:00:00 US/Central",
    "open": 4093.0,
    "high": 4094.75,
    "low": 4092.25,
    "close": 4094.75,
    "volume": 87.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:05:00 US/Central",
    "open": 4094.75,
    "high": 4096.0,
    "low": 4093.5,
    "close": 4095.5,
    "volume": 79.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:10:00 US/Central",
    "open": 4095.25,
    "high": 4098.5,
    "low": 4094.25,
    "close": 4097.25,
    "volume": 91.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:15:00 US/Central",
    "open": 4097.0,
    "high": 4097.25,
    "low": 4092.5,
    "close": 4093.5,
    "volume": 126.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:20:00 US/Central",
    "open": 4093.5,
    "high": 4095.0,
    "low": 4092.25,
    "close": 4093.75,
    "volume": 84.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:25:00 US/Central",
    "open": 4093.75,
    "high": 4094.25,
    "low": 4091.25,
    "close": 4094.25,
    "volume": 93.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:30:00 US/Central",
    "open": 4094.25,
    "high": 4096.5,
    "low": 4093.5,
    "close": 4093.5,
    "volume": 74.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:35:00 US/Central",
    "open": 4093.75,
    "high": 4094.25,
    "low": 4092.5,
    "close": 4094.25,
    "volume": 55.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:40:00 US/Central",
    "open": 4094.0,
    "high": 4096.75,
    "low": 4093.5,
    "close": 4096.25,
    "volume": 71.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:45:00 US/Central",
    "open": 4095.25,
    "high": 4095.5,
    "low": 4091.25,
    "close": 4092.0,
    "volume": 69.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:50:00 US/Central",
    "open": 4091.75,
    "high": 4093.0,
    "low": 4090.75,
    "close": 4093.0,
    "volume": 96.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 13:55:00 US/Central",
    "open": 4093.5,
    "high": 4094.5,
    "low": 4090.5,
    "close": 4091.75,
    "volume": 69.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:00:00 US/Central",
    "open": 4091.75,
    "high": 4093.25,
    "low": 4090.0,
    "close": 4090.0,
    "volume": 92.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:05:00 US/Central",
    "open": 4089.75,
    "high": 4094.0,
    "low": 4089.25,
    "close": 4093.75,
    "volume": 79.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:10:00 US/Central",
    "open": 4093.75,
    "high": 4094.75,
    "low": 4089.0,
    "close": 4090.0,
    "volume": 195.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:15:00 US/Central",
    "open": 4089.5,
    "high": 4090.5,
    "low": 4087.25,
    "close": 4089.5,
    "volume": 141.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:20:00 US/Central",
    "open": 4088.5,
    "high": 4090.25,
    "low": 4086.25,
    "close": 4087.0,
    "volume": 198.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:25:00 US/Central",
    "open": 4086.75,
    "high": 4087.75,
    "low": 4085.75,
    "close": 4085.75,
    "volume": 117.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:30:00 US/Central",
    "open": 4086.0,
    "high": 4089.25,
    "low": 4085.0,
    "close": 4087.25,
    "volume": 133.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:35:00 US/Central",
    "open": 4087.0,
    "high": 4089.5,
    "low": 4086.0,
    "close": 4088.75,
    "volume": 101.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:40:00 US/Central",
    "open": 4088.75,
    "high": 4091.25,
    "low": 4088.0,
    "close": 4091.0,
    "volume": 112.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:45:00 US/Central",
    "open": 4091.0,
    "high": 4092.5,
    "low": 4088.75,
    "close": 4091.5,
    "volume": 139.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:50:00 US/Central",
    "open": 4090.75,
    "high": 4093.5,
    "low": 4089.25,
    "close": 4089.5,
    "volume": 168.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 14:55:00 US/Central",
    "open": 4089.75,
    "high": 4091.25,
    "low": 4088.25,
    "close": 4089.5,
    "volume": 219.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:00:00 US/Central",
    "open": 4089.5,
    "high": 4090.5,
    "low": 4089.0,
    "close": 4089.75,
    "volume": 51.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:05:00 US/Central",
    "open": 4089.75,
    "high": 4090.0,
    "low": 4089.25,
    "close": 4090.0,
    "volume": 9.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:10:00 US/Central",
    "open": 4089.75,
    "high": 4091.0,
    "low": 4089.75,
    "close": 4090.75,
    "volume": 42.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:15:00 US/Central",
    "open": 4091.0,
    "high": 4091.75,
    "low": 4090.5,
    "close": 4090.75,
    "volume": 15.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:20:00 US/Central",
    "open": 4091.25,
    "high": 4091.5,
    "low": 4091.25,
    "close": 4091.5,
    "volume": 8.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:25:00 US/Central",
    "open": 4091.25,
    "high": 4092.0,
    "low": 4091.25,
    "close": 4091.5,
    "volume": 15.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:30:00 US/Central",
    "open": 4092.0,
    "high": 4092.0,
    "low": 4091.5,
    "close": 4091.5,
    "volume": 3.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:35:00 US/Central",
    "open": 4091.75,
    "high": 4091.75,
    "low": 4091.0,
    "close": 4091.5,
    "volume": 13.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:40:00 US/Central",
    "open": 4091.75,
    "high": 4091.75,
    "low": 4091.75,
    "close": 4091.75,
    "volume": 1.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:45:00 US/Central",
    "open": 4091.0,
    "high": 4091.0,
    "low": 4090.75,
    "close": 4090.75,
    "volume": 3.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:50:00 US/Central",
    "open": 4090.75,
    "high": 4092.0,
    "low": 4090.75,
    "close": 4091.25,
    "volume": 7.0
  },
  {
    "contract": "202306",
    "barDate": "20230306 15:55:00 US/Central",
    "open": 4091.25,
    "high": 4091.5,
    "low": 4091.0,
    "close": 4091.5,
    "volume": 3.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 08:30:00 US/Central",
    "open": 4088.25,
    "high": 4088.75,
    "low": 4085.25,
    "close": 4088.25,
    "volume": 130.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 08:35:00 US/Central",
    "open": 4087.25,
    "high": 4090.5,
    "low": 4086.5,
    "close": 4088.25,
    "volume": 283.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 08:40:00 US/Central",
    "open": 4088.75,
    "high": 4089.5,
    "low": 4085.5,
    "close": 4085.75,
    "volume": 124.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 08:45:00 US/Central",
    "open": 4085.0,
    "high": 4091.0,
    "low": 4085.0,
    "close": 4088.75,
    "volume": 104.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 08:50:00 US/Central",
    "open": 4089.0,
    "high": 4090.25,
    "low": 4087.75,
    "close": 4089.5,
    "volume": 80.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 08:55:00 US/Central",
    "open": 4089.25,
    "high": 4090.0,
    "low": 4086.75,
    "close": 4087.75,
    "volume": 57.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:00:00 US/Central",
    "open": 4087.5,
    "high": 4088.5,
    "low": 4060.75,
    "close": 4060.75,
    "volume": 1386.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:05:00 US/Central",
    "open": 4060.5,
    "high": 4064.0,
    "low": 4052.0,
    "close": 4054.75,
    "volume": 761.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:10:00 US/Central",
    "open": 4054.75,
    "high": 4058.75,
    "low": 4049.5,
    "close": 4056.0,
    "volume": 933.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:15:00 US/Central",
    "open": 4055.5,
    "high": 4059.0,
    "low": 4051.75,
    "close": 4054.0,
    "volume": 258.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:20:00 US/Central",
    "open": 4053.0,
    "high": 4068.5,
    "low": 4053.0,
    "close": 4062.5,
    "volume": 743.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:25:00 US/Central",
    "open": 4063.0,
    "high": 4064.0,
    "low": 4058.5,
    "close": 4061.25,
    "volume": 309.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:30:00 US/Central",
    "open": 4061.0,
    "high": 4073.75,
    "low": 4059.5,
    "close": 4070.25,
    "volume": 412.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:35:00 US/Central",
    "open": 4070.25,
    "high": 4076.75,
    "low": 4066.0,
    "close": 4067.5,
    "volume": 380.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:40:00 US/Central",
    "open": 4067.25,
    "high": 4068.25,
    "low": 4056.25,
    "close": 4057.75,
    "volume": 383.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:45:00 US/Central",
    "open": 4057.25,
    "high": 4066.5,
    "low": 4055.25,
    "close": 4063.0,
    "volume": 510.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:50:00 US/Central",
    "open": 4063.0,
    "high": 4063.0,
    "low": 4050.0,
    "close": 4056.75,
    "volume": 709.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 09:55:00 US/Central",
    "open": 4056.75,
    "high": 4058.25,
    "low": 4047.75,
    "close": 4048.25,
    "volume": 390.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:00:00 US/Central",
    "open": 4048.25,
    "high": 4055.0,
    "low": 4046.0,
    "close": 4053.75,
    "volume": 561.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:05:00 US/Central",
    "open": 4053.0,
    "high": 4056.5,
    "low": 4049.75,
    "close": 4052.0,
    "volume": 244.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:10:00 US/Central",
    "open": 4052.25,
    "high": 4057.25,
    "low": 4047.75,
    "close": 4048.25,
    "volume": 417.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:15:00 US/Central",
    "open": 4048.25,
    "high": 4051.5,
    "low": 4046.5,
    "close": 4050.5,
    "volume": 406.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:20:00 US/Central",
    "open": 4051.5,
    "high": 4051.5,
    "low": 4046.25,
    "close": 4048.0,
    "volume": 236.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:25:00 US/Central",
    "open": 4047.5,
    "high": 4051.25,
    "low": 4044.25,
    "close": 4045.0,
    "volume": 296.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:30:00 US/Central",
    "open": 4044.5,
    "high": 4048.0,
    "low": 4044.25,
    "close": 4045.25,
    "volume": 216.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:35:00 US/Central",
    "open": 4045.25,
    "high": 4050.5,
    "low": 4044.25,
    "close": 4048.75,
    "volume": 205.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:40:00 US/Central",
    "open": 4048.5,
    "high": 4052.5,
    "low": 4042.75,
    "close": 4052.5,
    "volume": 322.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:45:00 US/Central",
    "open": 4052.0,
    "high": 4053.5,
    "low": 4049.25,
    "close": 4052.5,
    "volume": 219.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:50:00 US/Central",
    "open": 4052.5,
    "high": 4055.0,
    "low": 4046.75,
    "close": 4047.0,
    "volume": 393.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 10:55:00 US/Central",
    "open": 4046.25,
    "high": 4046.25,
    "low": 4041.5,
    "close": 4042.75,
    "volume": 457.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:00:00 US/Central",
    "open": 4042.5,
    "high": 4045.75,
    "low": 4042.25,
    "close": 4043.25,
    "volume": 176.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:05:00 US/Central",
    "open": 4043.5,
    "high": 4044.75,
    "low": 4042.0,
    "close": 4044.25,
    "volume": 165.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:10:00 US/Central",
    "open": 4043.75,
    "high": 4047.25,
    "low": 4042.75,
    "close": 4043.5,
    "volume": 110.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:15:00 US/Central",
    "open": 4044.0,
    "high": 4051.75,
    "low": 4043.0,
    "close": 4051.75,
    "volume": 150.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:20:00 US/Central",
    "open": 4052.0,
    "high": 4064.5,
    "low": 4052.0,
    "close": 4055.75,
    "volume": 3364.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:25:00 US/Central",
    "open": 4056.25,
    "high": 4062.75,
    "low": 4054.25,
    "close": 4054.5,
    "volume": 448.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:30:00 US/Central",
    "open": 4054.5,
    "high": 4056.5,
    "low": 4053.0,
    "close": 4056.25,
    "volume": 197.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:35:00 US/Central",
    "open": 4056.0,
    "high": 4057.5,
    "low": 4051.75,
    "close": 4053.75,
    "volume": 207.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:40:00 US/Central",
    "open": 4054.25,
    "high": 4054.25,
    "low": 4049.5,
    "close": 4051.75,
    "volume": 205.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:45:00 US/Central",
    "open": 4051.25,
    "high": 4055.5,
    "low": 4050.75,
    "close": 4054.25,
    "volume": 120.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:50:00 US/Central",
    "open": 4054.0,
    "high": 4056.25,
    "low": 4049.5,
    "close": 4049.75,
    "volume": 178.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 11:55:00 US/Central",
    "open": 4050.25,
    "high": 4050.5,
    "low": 4047.0,
    "close": 4047.25,
    "volume": 226.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:00:00 US/Central",
    "open": 4047.25,
    "high": 4047.75,
    "low": 4042.25,
    "close": 4042.25,
    "volume": 194.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:05:00 US/Central",
    "open": 4042.25,
    "high": 4042.75,
    "low": 4038.25,
    "close": 4040.0,
    "volume": 2509.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:10:00 US/Central",
    "open": 4040.0,
    "high": 4041.5,
    "low": 4038.25,
    "close": 4039.75,
    "volume": 189.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:15:00 US/Central",
    "open": 4040.0,
    "high": 4041.0,
    "low": 4038.75,
    "close": 4039.5,
    "volume": 117.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:20:00 US/Central",
    "open": 4039.75,
    "high": 4039.75,
    "low": 4036.75,
    "close": 4037.75,
    "volume": 196.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:25:00 US/Central",
    "open": 4037.25,
    "high": 4040.25,
    "low": 4037.25,
    "close": 4039.25,
    "volume": 121.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:30:00 US/Central",
    "open": 4038.25,
    "high": 4042.25,
    "low": 4036.5,
    "close": 4037.0,
    "volume": 159.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:35:00 US/Central",
    "open": 4036.25,
    "high": 4038.5,
    "low": 4034.0,
    "close": 4035.25,
    "volume": 190.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:40:00 US/Central",
    "open": 4035.25,
    "high": 4035.5,
    "low": 4029.5,
    "close": 4030.0,
    "volume": 315.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:45:00 US/Central",
    "open": 4029.75,
    "high": 4030.75,
    "low": 4025.75,
    "close": 4026.75,
    "volume": 385.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:50:00 US/Central",
    "open": 4026.5,
    "high": 4029.0,
    "low": 4025.75,
    "close": 4026.0,
    "volume": 187.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 12:55:00 US/Central",
    "open": 4027.0,
    "high": 4029.25,
    "low": 4025.5,
    "close": 4027.5,
    "volume": 199.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:00:00 US/Central",
    "open": 4027.25,
    "high": 4032.0,
    "low": 4027.0,
    "close": 4027.75,
    "volume": 230.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:05:00 US/Central",
    "open": 4027.75,
    "high": 4030.25,
    "low": 4027.5,
    "close": 4029.75,
    "volume": 102.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:10:00 US/Central",
    "open": 4029.5,
    "high": 4032.25,
    "low": 4028.5,
    "close": 4031.0,
    "volume": 112.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:15:00 US/Central",
    "open": 4031.0,
    "high": 4033.0,
    "low": 4028.75,
    "close": 4031.75,
    "volume": 144.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:20:00 US/Central",
    "open": 4032.25,
    "high": 4032.25,
    "low": 4025.5,
    "close": 4027.0,
    "volume": 152.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:25:00 US/Central",
    "open": 4026.5,
    "high": 4028.5,
    "low": 4025.5,
    "close": 4026.5,
    "volume": 176.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:30:00 US/Central",
    "open": 4026.75,
    "high": 4028.25,
    "low": 4024.75,
    "close": 4025.75,
    "volume": 144.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:35:00 US/Central",
    "open": 4025.5,
    "high": 4026.25,
    "low": 4024.25,
    "close": 4024.75,
    "volume": 120.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:40:00 US/Central",
    "open": 4024.75,
    "high": 4026.75,
    "low": 4022.5,
    "close": 4023.0,
    "volume": 147.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:45:00 US/Central",
    "open": 4022.75,
    "high": 4026.0,
    "low": 4022.0,
    "close": 4023.0,
    "volume": 96.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:50:00 US/Central",
    "open": 4022.75,
    "high": 4023.0,
    "low": 4021.25,
    "close": 4021.5,
    "volume": 466.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 13:55:00 US/Central",
    "open": 4021.25,
    "high": 4021.5,
    "low": 4019.5,
    "close": 4020.75,
    "volume": 509.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:00:00 US/Central",
    "open": 4021.0,
    "high": 4025.5,
    "low": 4020.5,
    "close": 4023.0,
    "volume": 767.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:05:00 US/Central",
    "open": 4023.25,
    "high": 4026.0,
    "low": 4023.25,
    "close": 4024.75,
    "volume": 307.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:10:00 US/Central",
    "open": 4025.0,
    "high": 4029.25,
    "low": 4025.0,
    "close": 4027.5,
    "volume": 193.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:15:00 US/Central",
    "open": 4027.75,
    "high": 4031.25,
    "low": 4027.75,
    "close": 4031.0,
    "volume": 170.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:20:00 US/Central",
    "open": 4030.75,
    "high": 4031.0,
    "low": 4027.75,
    "close": 4028.25,
    "volume": 90.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:25:00 US/Central",
    "open": 4028.0,
    "high": 4028.0,
    "low": 4025.0,
    "close": 4026.25,
    "volume": 92.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:30:00 US/Central",
    "open": 4026.5,
    "high": 4032.5,
    "low": 4025.75,
    "close": 4031.75,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:35:00 US/Central",
    "open": 4031.75,
    "high": 4036.25,
    "low": 4031.0,
    "close": 4033.0,
    "volume": 197.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:40:00 US/Central",
    "open": 4033.5,
    "high": 4034.75,
    "low": 4029.75,
    "close": 4030.0,
    "volume": 161.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:45:00 US/Central",
    "open": 4029.5,
    "high": 4030.25,
    "low": 4026.5,
    "close": 4028.0,
    "volume": 191.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:50:00 US/Central",
    "open": 4028.75,
    "high": 4029.25,
    "low": 4025.0,
    "close": 4026.25,
    "volume": 269.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 14:55:00 US/Central",
    "open": 4026.25,
    "high": 4028.25,
    "low": 4025.0,
    "close": 4027.0,
    "volume": 314.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:00:00 US/Central",
    "open": 4026.75,
    "high": 4029.5,
    "low": 4025.5,
    "close": 4026.0,
    "volume": 114.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:05:00 US/Central",
    "open": 4026.25,
    "high": 4027.5,
    "low": 4026.25,
    "close": 4026.75,
    "volume": 58.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:10:00 US/Central",
    "open": 4027.25,
    "high": 4027.25,
    "low": 4025.25,
    "close": 4026.0,
    "volume": 107.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:15:00 US/Central",
    "open": 4025.75,
    "high": 4026.5,
    "low": 4025.25,
    "close": 4025.25,
    "volume": 58.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:20:00 US/Central",
    "open": 4025.75,
    "high": 4028.0,
    "low": 4025.75,
    "close": 4028.0,
    "volume": 26.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:25:00 US/Central",
    "open": 4028.0,
    "high": 4029.0,
    "low": 4028.0,
    "close": 4029.0,
    "volume": 10.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:30:00 US/Central",
    "open": 4029.0,
    "high": 4029.5,
    "low": 4028.5,
    "close": 4028.5,
    "volume": 24.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:35:00 US/Central",
    "open": 4029.25,
    "high": 4029.75,
    "low": 4029.0,
    "close": 4029.0,
    "volume": 11.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:40:00 US/Central",
    "open": 4029.0,
    "high": 4029.0,
    "low": 4028.0,
    "close": 4029.0,
    "volume": 16.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:45:00 US/Central",
    "open": 4029.25,
    "high": 4029.75,
    "low": 4027.75,
    "close": 4028.0,
    "volume": 28.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:50:00 US/Central",
    "open": 4027.25,
    "high": 4027.25,
    "low": 4026.0,
    "close": 4026.75,
    "volume": 37.0
  },
  {
    "contract": "202306",
    "barDate": "20230307 15:55:00 US/Central",
    "open": 4027.0,
    "high": 4027.5,
    "low": 4025.25,
    "close": 4026.0,
    "volume": 86.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 08:30:00 US/Central",
    "open": 4028.0,
    "high": 4034.75,
    "low": 4027.0,
    "close": 4027.75,
    "volume": 357.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 08:35:00 US/Central",
    "open": 4026.75,
    "high": 4028.25,
    "low": 4023.75,
    "close": 4024.75,
    "volume": 256.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 08:40:00 US/Central",
    "open": 4025.0,
    "high": 4028.25,
    "low": 4022.75,
    "close": 4023.0,
    "volume": 248.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 08:45:00 US/Central",
    "open": 4023.75,
    "high": 4029.0,
    "low": 4023.0,
    "close": 4026.25,
    "volume": 301.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 08:50:00 US/Central",
    "open": 4026.5,
    "high": 4029.5,
    "low": 4026.0,
    "close": 4027.25,
    "volume": 206.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 08:55:00 US/Central",
    "open": 4027.25,
    "high": 4033.25,
    "low": 4027.25,
    "close": 4031.0,
    "volume": 291.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:00:00 US/Central",
    "open": 4031.75,
    "high": 4031.75,
    "low": 4012.0,
    "close": 4024.5,
    "volume": 1078.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:05:00 US/Central",
    "open": 4024.0,
    "high": 4029.5,
    "low": 4021.5,
    "close": 4028.0,
    "volume": 323.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:10:00 US/Central",
    "open": 4028.25,
    "high": 4035.25,
    "low": 4025.0,
    "close": 4027.5,
    "volume": 744.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:15:00 US/Central",
    "open": 4026.75,
    "high": 4027.25,
    "low": 4019.75,
    "close": 4022.75,
    "volume": 421.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:20:00 US/Central",
    "open": 4023.5,
    "high": 4036.25,
    "low": 4017.75,
    "close": 4035.5,
    "volume": 614.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:25:00 US/Central",
    "open": 4034.75,
    "high": 4036.25,
    "low": 4028.75,
    "close": 4030.0,
    "volume": 562.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:30:00 US/Central",
    "open": 4030.0,
    "high": 4039.75,
    "low": 4027.5,
    "close": 4038.0,
    "volume": 394.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:35:00 US/Central",
    "open": 4038.5,
    "high": 4040.75,
    "low": 4034.0,
    "close": 4035.75,
    "volume": 308.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:40:00 US/Central",
    "open": 4035.75,
    "high": 4036.75,
    "low": 4031.75,
    "close": 4032.5,
    "volume": 238.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:45:00 US/Central",
    "open": 4033.0,
    "high": 4033.75,
    "low": 4026.5,
    "close": 4027.0,
    "volume": 161.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:50:00 US/Central",
    "open": 4026.75,
    "high": 4029.75,
    "low": 4024.5,
    "close": 4027.25,
    "volume": 239.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 09:55:00 US/Central",
    "open": 4027.75,
    "high": 4029.0,
    "low": 4024.75,
    "close": 4027.0,
    "volume": 144.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:00:00 US/Central",
    "open": 4027.5,
    "high": 4030.0,
    "low": 4026.75,
    "close": 4028.5,
    "volume": 159.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:05:00 US/Central",
    "open": 4029.5,
    "high": 4036.0,
    "low": 4029.5,
    "close": 4033.25,
    "volume": 257.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:10:00 US/Central",
    "open": 4033.75,
    "high": 4035.25,
    "low": 4029.75,
    "close": 4032.25,
    "volume": 143.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:15:00 US/Central",
    "open": 4032.25,
    "high": 4034.75,
    "low": 4030.0,
    "close": 4030.5,
    "volume": 107.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:20:00 US/Central",
    "open": 4030.5,
    "high": 4033.5,
    "low": 4030.0,
    "close": 4031.0,
    "volume": 201.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:25:00 US/Central",
    "open": 4030.75,
    "high": 4033.0,
    "low": 4028.25,
    "close": 4029.5,
    "volume": 129.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:30:00 US/Central",
    "open": 4029.75,
    "high": 4029.75,
    "low": 4023.75,
    "close": 4024.0,
    "volume": 388.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:35:00 US/Central",
    "open": 4024.0,
    "high": 4026.75,
    "low": 4020.5,
    "close": 4026.5,
    "volume": 224.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:40:00 US/Central",
    "open": 4026.75,
    "high": 4032.0,
    "low": 4026.75,
    "close": 4031.0,
    "volume": 161.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:45:00 US/Central",
    "open": 4031.75,
    "high": 4040.0,
    "low": 4031.25,
    "close": 4038.75,
    "volume": 311.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:50:00 US/Central",
    "open": 4039.0,
    "high": 4040.75,
    "low": 4037.5,
    "close": 4038.25,
    "volume": 182.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 10:55:00 US/Central",
    "open": 4038.25,
    "high": 4039.5,
    "low": 4035.25,
    "close": 4036.75,
    "volume": 149.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:00:00 US/Central",
    "open": 4037.75,
    "high": 4038.5,
    "low": 4034.75,
    "close": 4034.75,
    "volume": 308.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:05:00 US/Central",
    "open": 4034.5,
    "high": 4035.75,
    "low": 4029.0,
    "close": 4029.0,
    "volume": 163.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:10:00 US/Central",
    "open": 4029.25,
    "high": 4029.75,
    "low": 4024.5,
    "close": 4025.25,
    "volume": 197.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:15:00 US/Central",
    "open": 4025.0,
    "high": 4028.75,
    "low": 4023.75,
    "close": 4027.75,
    "volume": 205.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:20:00 US/Central",
    "open": 4028.25,
    "high": 4028.25,
    "low": 4025.75,
    "close": 4027.0,
    "volume": 439.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:25:00 US/Central",
    "open": 4027.0,
    "high": 4027.5,
    "low": 4022.5,
    "close": 4023.5,
    "volume": 169.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:30:00 US/Central",
    "open": 4022.75,
    "high": 4023.0,
    "low": 4016.0,
    "close": 4019.75,
    "volume": 341.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:35:00 US/Central",
    "open": 4019.5,
    "high": 4025.25,
    "low": 4019.5,
    "close": 4024.0,
    "volume": 183.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:40:00 US/Central",
    "open": 4024.5,
    "high": 4026.75,
    "low": 4024.0,
    "close": 4026.0,
    "volume": 144.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:45:00 US/Central",
    "open": 4026.25,
    "high": 4027.0,
    "low": 4023.5,
    "close": 4026.0,
    "volume": 64.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:50:00 US/Central",
    "open": 4025.75,
    "high": 4026.0,
    "low": 4023.0,
    "close": 4024.75,
    "volume": 53.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 11:55:00 US/Central",
    "open": 4023.5,
    "high": 4023.5,
    "low": 4020.5,
    "close": 4022.75,
    "volume": 115.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:00:00 US/Central",
    "open": 4022.25,
    "high": 4025.0,
    "low": 4016.75,
    "close": 4017.75,
    "volume": 190.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:05:00 US/Central",
    "open": 4018.25,
    "high": 4021.25,
    "low": 4017.0,
    "close": 4017.25,
    "volume": 170.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:10:00 US/Central",
    "open": 4017.25,
    "high": 4020.25,
    "low": 4014.5,
    "close": 4017.0,
    "volume": 195.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:15:00 US/Central",
    "open": 4017.0,
    "high": 4018.0,
    "low": 4013.5,
    "close": 4015.75,
    "volume": 184.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:20:00 US/Central",
    "open": 4015.25,
    "high": 4017.75,
    "low": 4013.75,
    "close": 4016.75,
    "volume": 98.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:25:00 US/Central",
    "open": 4016.75,
    "high": 4016.75,
    "low": 4011.0,
    "close": 4012.0,
    "volume": 234.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:30:00 US/Central",
    "open": 4011.75,
    "high": 4014.0,
    "low": 4009.5,
    "close": 4013.0,
    "volume": 183.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:35:00 US/Central",
    "open": 4012.75,
    "high": 4013.25,
    "low": 4010.75,
    "close": 4011.75,
    "volume": 96.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:40:00 US/Central",
    "open": 4011.0,
    "high": 4012.25,
    "low": 4009.25,
    "close": 4011.25,
    "volume": 146.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:45:00 US/Central",
    "open": 4011.25,
    "high": 4012.75,
    "low": 4010.5,
    "close": 4011.25,
    "volume": 68.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:50:00 US/Central",
    "open": 4011.0,
    "high": 4015.5,
    "low": 4009.25,
    "close": 4015.25,
    "volume": 189.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 12:55:00 US/Central",
    "open": 4015.5,
    "high": 4016.25,
    "low": 4011.25,
    "close": 4013.25,
    "volume": 218.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:00:00 US/Central",
    "open": 4013.0,
    "high": 4017.0,
    "low": 4013.0,
    "close": 4014.25,
    "volume": 217.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:05:00 US/Central",
    "open": 4014.25,
    "high": 4017.0,
    "low": 4012.75,
    "close": 4016.75,
    "volume": 309.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:10:00 US/Central",
    "open": 4017.0,
    "high": 4020.5,
    "low": 4016.75,
    "close": 4017.0,
    "volume": 394.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:15:00 US/Central",
    "open": 4016.0,
    "high": 4018.75,
    "low": 4015.75,
    "close": 4018.0,
    "volume": 208.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:20:00 US/Central",
    "open": 4017.5,
    "high": 4020.5,
    "low": 4017.25,
    "close": 4018.25,
    "volume": 98.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:25:00 US/Central",
    "open": 4018.75,
    "high": 4022.0,
    "low": 4018.75,
    "close": 4021.75,
    "volume": 123.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:30:00 US/Central",
    "open": 4021.5,
    "high": 4022.5,
    "low": 4018.75,
    "close": 4020.0,
    "volume": 186.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:35:00 US/Central",
    "open": 4019.25,
    "high": 4023.5,
    "low": 4019.25,
    "close": 4021.0,
    "volume": 84.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:40:00 US/Central",
    "open": 4021.0,
    "high": 4023.25,
    "low": 4018.75,
    "close": 4019.75,
    "volume": 85.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:45:00 US/Central",
    "open": 4019.5,
    "high": 4020.25,
    "low": 4018.0,
    "close": 4019.0,
    "volume": 72.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:50:00 US/Central",
    "open": 4019.0,
    "high": 4019.0,
    "low": 4016.5,
    "close": 4018.5,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 13:55:00 US/Central",
    "open": 4018.0,
    "high": 4018.25,
    "low": 4016.0,
    "close": 4017.0,
    "volume": 56.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:00:00 US/Central",
    "open": 4017.5,
    "high": 4019.0,
    "low": 4015.5,
    "close": 4016.5,
    "volume": 73.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:05:00 US/Central",
    "open": 4016.0,
    "high": 4016.75,
    "low": 4013.5,
    "close": 4016.25,
    "volume": 107.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:10:00 US/Central",
    "open": 4016.0,
    "high": 4016.0,
    "low": 4014.5,
    "close": 4015.25,
    "volume": 68.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:15:00 US/Central",
    "open": 4015.0,
    "high": 4015.5,
    "low": 4013.5,
    "close": 4014.5,
    "volume": 65.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:20:00 US/Central",
    "open": 4014.25,
    "high": 4016.5,
    "low": 4013.0,
    "close": 4013.0,
    "volume": 129.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:25:00 US/Central",
    "open": 4013.25,
    "high": 4016.0,
    "low": 4012.75,
    "close": 4015.5,
    "volume": 101.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:30:00 US/Central",
    "open": 4015.5,
    "high": 4018.5,
    "low": 4015.0,
    "close": 4017.75,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:35:00 US/Central",
    "open": 4017.75,
    "high": 4025.5,
    "low": 4017.5,
    "close": 4024.0,
    "volume": 269.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:40:00 US/Central",
    "open": 4024.0,
    "high": 4030.75,
    "low": 4024.0,
    "close": 4030.0,
    "volume": 295.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:45:00 US/Central",
    "open": 4029.75,
    "high": 4035.0,
    "low": 4029.75,
    "close": 4032.5,
    "volume": 277.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:50:00 US/Central",
    "open": 4031.75,
    "high": 4033.25,
    "low": 4029.5,
    "close": 4032.0,
    "volume": 262.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 14:55:00 US/Central",
    "open": 4031.5,
    "high": 4033.25,
    "low": 4031.0,
    "close": 4033.25,
    "volume": 197.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:00:00 US/Central",
    "open": 4032.75,
    "high": 4034.25,
    "low": 4031.5,
    "close": 4032.5,
    "volume": 135.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:05:00 US/Central",
    "open": 4032.5,
    "high": 4033.0,
    "low": 4032.0,
    "close": 4032.75,
    "volume": 48.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:10:00 US/Central",
    "open": 4032.5,
    "high": 4033.25,
    "low": 4032.0,
    "close": 4033.0,
    "volume": 40.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:15:00 US/Central",
    "open": 4033.25,
    "high": 4034.0,
    "low": 4032.5,
    "close": 4034.0,
    "volume": 37.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:20:00 US/Central",
    "open": 4034.0,
    "high": 4034.5,
    "low": 4033.75,
    "close": 4034.5,
    "volume": 21.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:25:00 US/Central",
    "open": 4034.5,
    "high": 4034.75,
    "low": 4034.0,
    "close": 4034.0,
    "volume": 20.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:30:00 US/Central",
    "open": 4034.75,
    "high": 4035.0,
    "low": 4034.0,
    "close": 4034.75,
    "volume": 26.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:35:00 US/Central",
    "open": 4034.5,
    "high": 4035.0,
    "low": 4034.0,
    "close": 4034.5,
    "volume": 21.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:40:00 US/Central",
    "open": 4034.75,
    "high": 4035.5,
    "low": 4034.5,
    "close": 4034.75,
    "volume": 46.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:45:00 US/Central",
    "open": 4034.75,
    "high": 4035.25,
    "low": 4034.75,
    "close": 4035.25,
    "volume": 5.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:50:00 US/Central",
    "open": 4035.5,
    "high": 4035.75,
    "low": 4035.25,
    "close": 4035.25,
    "volume": 13.0
  },
  {
    "contract": "202306",
    "barDate": "20230308 15:55:00 US/Central",
    "open": 4035.75,
    "high": 4036.0,
    "low": 4035.25,
    "close": 4036.0,
    "volume": 21.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 08:30:00 US/Central",
    "open": 4040.25,
    "high": 4045.25,
    "low": 4036.25,
    "close": 4045.25,
    "volume": 846.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 08:35:00 US/Central",
    "open": 4045.5,
    "high": 4048.25,
    "low": 4042.75,
    "close": 4047.75,
    "volume": 884.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 08:40:00 US/Central",
    "open": 4047.75,
    "high": 4048.75,
    "low": 4042.0,
    "close": 4045.0,
    "volume": 375.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 08:45:00 US/Central",
    "open": 4045.25,
    "high": 4055.25,
    "low": 4045.0,
    "close": 4054.0,
    "volume": 919.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 08:50:00 US/Central",
    "open": 4054.5,
    "high": 4057.5,
    "low": 4050.0,
    "close": 4050.5,
    "volume": 1009.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 08:55:00 US/Central",
    "open": 4050.5,
    "high": 4052.0,
    "low": 4049.0,
    "close": 4050.5,
    "volume": 393.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:00:00 US/Central",
    "open": 4050.5,
    "high": 4054.25,
    "low": 4048.5,
    "close": 4053.25,
    "volume": 548.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:05:00 US/Central",
    "open": 4053.5,
    "high": 4055.25,
    "low": 4047.25,
    "close": 4050.25,
    "volume": 783.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:10:00 US/Central",
    "open": 4050.0,
    "high": 4051.25,
    "low": 4043.0,
    "close": 4044.0,
    "volume": 680.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:15:00 US/Central",
    "open": 4043.75,
    "high": 4045.5,
    "low": 4036.5,
    "close": 4040.0,
    "volume": 874.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:20:00 US/Central",
    "open": 4040.0,
    "high": 4042.75,
    "low": 4039.75,
    "close": 4040.25,
    "volume": 367.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:25:00 US/Central",
    "open": 4040.0,
    "high": 4043.5,
    "low": 4039.0,
    "close": 4043.5,
    "volume": 226.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:30:00 US/Central",
    "open": 4043.5,
    "high": 4049.5,
    "low": 4042.5,
    "close": 4049.25,
    "volume": 437.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:35:00 US/Central",
    "open": 4049.75,
    "high": 4052.0,
    "low": 4048.75,
    "close": 4049.5,
    "volume": 358.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:40:00 US/Central",
    "open": 4049.75,
    "high": 4052.0,
    "low": 4049.0,
    "close": 4051.75,
    "volume": 199.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:45:00 US/Central",
    "open": 4051.75,
    "high": 4053.5,
    "low": 4049.0,
    "close": 4050.5,
    "volume": 255.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:50:00 US/Central",
    "open": 4050.5,
    "high": 4051.0,
    "low": 4048.0,
    "close": 4049.75,
    "volume": 215.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 09:55:00 US/Central",
    "open": 4049.5,
    "high": 4049.5,
    "low": 4041.5,
    "close": 4041.75,
    "volume": 452.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:00:00 US/Central",
    "open": 4041.5,
    "high": 4042.75,
    "low": 4037.5,
    "close": 4040.0,
    "volume": 424.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:05:00 US/Central",
    "open": 4039.75,
    "high": 4040.25,
    "low": 4035.5,
    "close": 4038.25,
    "volume": 458.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:10:00 US/Central",
    "open": 4038.0,
    "high": 4040.0,
    "low": 4037.0,
    "close": 4039.75,
    "volume": 249.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:15:00 US/Central",
    "open": 4039.75,
    "high": 4041.5,
    "low": 4037.75,
    "close": 4039.5,
    "volume": 199.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:20:00 US/Central",
    "open": 4039.5,
    "high": 4042.0,
    "low": 4037.5,
    "close": 4041.5,
    "volume": 188.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:25:00 US/Central",
    "open": 4041.5,
    "high": 4041.5,
    "low": 4034.5,
    "close": 4035.0,
    "volume": 645.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:30:00 US/Central",
    "open": 4034.75,
    "high": 4038.5,
    "low": 4034.75,
    "close": 4035.75,
    "volume": 278.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:35:00 US/Central",
    "open": 4036.0,
    "high": 4036.75,
    "low": 4033.25,
    "close": 4034.25,
    "volume": 341.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:40:00 US/Central",
    "open": 4034.25,
    "high": 4036.5,
    "low": 4033.25,
    "close": 4035.5,
    "volume": 212.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:45:00 US/Central",
    "open": 4035.5,
    "high": 4039.25,
    "low": 4035.5,
    "close": 4037.75,
    "volume": 263.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:50:00 US/Central",
    "open": 4037.5,
    "high": 4039.25,
    "low": 4034.75,
    "close": 4036.75,
    "volume": 204.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 10:55:00 US/Central",
    "open": 4036.25,
    "high": 4036.25,
    "low": 4032.5,
    "close": 4033.0,
    "volume": 314.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:00:00 US/Central",
    "open": 4033.25,
    "high": 4033.5,
    "low": 4023.75,
    "close": 4026.5,
    "volume": 875.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:05:00 US/Central",
    "open": 4026.75,
    "high": 4029.5,
    "low": 4023.5,
    "close": 4028.0,
    "volume": 432.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:10:00 US/Central",
    "open": 4028.5,
    "high": 4030.5,
    "low": 4027.25,
    "close": 4027.25,
    "volume": 271.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:15:00 US/Central",
    "open": 4027.25,
    "high": 4030.75,
    "low": 4025.75,
    "close": 4030.0,
    "volume": 396.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:20:00 US/Central",
    "open": 4030.0,
    "high": 4034.25,
    "low": 4028.5,
    "close": 4032.25,
    "volume": 290.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:25:00 US/Central",
    "open": 4031.75,
    "high": 4034.75,
    "low": 4031.25,
    "close": 4034.0,
    "volume": 334.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:30:00 US/Central",
    "open": 4034.25,
    "high": 4035.25,
    "low": 4031.75,
    "close": 4032.75,
    "volume": 439.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:35:00 US/Central",
    "open": 4032.5,
    "high": 4032.5,
    "low": 4025.75,
    "close": 4027.5,
    "volume": 369.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:40:00 US/Central",
    "open": 4027.0,
    "high": 4030.25,
    "low": 4023.75,
    "close": 4025.0,
    "volume": 341.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:45:00 US/Central",
    "open": 4024.75,
    "high": 4025.5,
    "low": 4019.5,
    "close": 4020.5,
    "volume": 570.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:50:00 US/Central",
    "open": 4020.5,
    "high": 4023.25,
    "low": 4020.0,
    "close": 4022.25,
    "volume": 448.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 11:55:00 US/Central",
    "open": 4021.25,
    "high": 4023.0,
    "low": 4020.75,
    "close": 4021.25,
    "volume": 135.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:00:00 US/Central",
    "open": 4021.25,
    "high": 4024.5,
    "low": 4018.75,
    "close": 4023.0,
    "volume": 555.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:05:00 US/Central",
    "open": 4022.75,
    "high": 4023.75,
    "low": 4020.75,
    "close": 4021.75,
    "volume": 210.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:10:00 US/Central",
    "open": 4021.5,
    "high": 4022.0,
    "low": 4016.75,
    "close": 4017.75,
    "volume": 482.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:15:00 US/Central",
    "open": 4017.5,
    "high": 4018.5,
    "low": 4013.75,
    "close": 4014.0,
    "volume": 479.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:20:00 US/Central",
    "open": 4014.0,
    "high": 4017.0,
    "low": 4008.0,
    "close": 4009.5,
    "volume": 826.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:25:00 US/Central",
    "open": 4009.25,
    "high": 4009.5,
    "low": 4003.5,
    "close": 4006.25,
    "volume": 804.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:30:00 US/Central",
    "open": 4006.0,
    "high": 4007.0,
    "low": 4000.75,
    "close": 4001.25,
    "volume": 793.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:35:00 US/Central",
    "open": 4001.25,
    "high": 4002.25,
    "low": 3997.25,
    "close": 3998.0,
    "volume": 549.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:40:00 US/Central",
    "open": 3997.75,
    "high": 4004.0,
    "low": 3997.5,
    "close": 4003.25,
    "volume": 533.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:45:00 US/Central",
    "open": 4002.75,
    "high": 4003.75,
    "low": 3991.25,
    "close": 3992.0,
    "volume": 1139.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:50:00 US/Central",
    "open": 3992.0,
    "high": 3995.75,
    "low": 3989.25,
    "close": 3993.25,
    "volume": 804.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 12:55:00 US/Central",
    "open": 3993.0,
    "high": 3995.5,
    "low": 3992.25,
    "close": 3993.25,
    "volume": 405.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:00:00 US/Central",
    "open": 3993.0,
    "high": 3994.0,
    "low": 3985.5,
    "close": 3986.0,
    "volume": 1005.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:05:00 US/Central",
    "open": 3986.0,
    "high": 3989.75,
    "low": 3985.25,
    "close": 3988.25,
    "volume": 711.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:10:00 US/Central",
    "open": 3987.75,
    "high": 3990.0,
    "low": 3984.25,
    "close": 3989.5,
    "volume": 605.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:15:00 US/Central",
    "open": 3989.5,
    "high": 3992.75,
    "low": 3987.25,
    "close": 3990.0,
    "volume": 583.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:20:00 US/Central",
    "open": 3989.75,
    "high": 3994.75,
    "low": 3988.5,
    "close": 3994.0,
    "volume": 651.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:25:00 US/Central",
    "open": 3994.25,
    "high": 3995.75,
    "low": 3988.25,
    "close": 3988.5,
    "volume": 394.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:30:00 US/Central",
    "open": 3988.0,
    "high": 3988.25,
    "low": 3980.25,
    "close": 3981.25,
    "volume": 797.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:35:00 US/Central",
    "open": 3981.5,
    "high": 3987.75,
    "low": 3981.5,
    "close": 3985.5,
    "volume": 567.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:40:00 US/Central",
    "open": 3985.25,
    "high": 3990.0,
    "low": 3985.25,
    "close": 3987.25,
    "volume": 408.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:45:00 US/Central",
    "open": 3987.25,
    "high": 3990.5,
    "low": 3981.0,
    "close": 3983.75,
    "volume": 629.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:50:00 US/Central",
    "open": 3983.75,
    "high": 3983.75,
    "low": 3978.5,
    "close": 3979.0,
    "volume": 856.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 13:55:00 US/Central",
    "open": 3978.5,
    "high": 3980.5,
    "low": 3974.5,
    "close": 3975.0,
    "volume": 707.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:00:00 US/Central",
    "open": 3975.25,
    "high": 3978.0,
    "low": 3970.25,
    "close": 3970.25,
    "volume": 809.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:05:00 US/Central",
    "open": 3970.25,
    "high": 3972.25,
    "low": 3966.0,
    "close": 3968.5,
    "volume": 910.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:10:00 US/Central",
    "open": 3968.0,
    "high": 3970.5,
    "low": 3964.5,
    "close": 3966.5,
    "volume": 1008.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:15:00 US/Central",
    "open": 3966.25,
    "high": 3966.5,
    "low": 3953.25,
    "close": 3953.25,
    "volume": 1777.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:20:00 US/Central",
    "open": 3953.5,
    "high": 3958.5,
    "low": 3945.75,
    "close": 3952.5,
    "volume": 2457.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:25:00 US/Central",
    "open": 3952.5,
    "high": 3962.25,
    "low": 3951.25,
    "close": 3955.25,
    "volume": 1927.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:30:00 US/Central",
    "open": 3955.0,
    "high": 3968.5,
    "low": 3952.75,
    "close": 3964.25,
    "volume": 2496.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:35:00 US/Central",
    "open": 3964.5,
    "high": 3966.75,
    "low": 3957.0,
    "close": 3966.25,
    "volume": 2018.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:40:00 US/Central",
    "open": 3966.0,
    "high": 3968.25,
    "low": 3962.75,
    "close": 3964.0,
    "volume": 1170.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:45:00 US/Central",
    "open": 3964.0,
    "high": 3965.0,
    "low": 3956.0,
    "close": 3963.75,
    "volume": 973.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:50:00 US/Central",
    "open": 3963.5,
    "high": 3970.5,
    "low": 3961.75,
    "close": 3964.75,
    "volume": 855.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 14:55:00 US/Central",
    "open": 3965.75,
    "high": 3967.25,
    "low": 3954.5,
    "close": 3956.5,
    "volume": 1791.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:00:00 US/Central",
    "open": 3956.75,
    "high": 3960.25,
    "low": 3954.25,
    "close": 3955.0,
    "volume": 1055.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:05:00 US/Central",
    "open": 3955.25,
    "high": 3955.5,
    "low": 3952.5,
    "close": 3952.75,
    "volume": 289.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:10:00 US/Central",
    "open": 3952.5,
    "high": 3952.5,
    "low": 3949.75,
    "close": 3950.75,
    "volume": 415.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:15:00 US/Central",
    "open": 3950.75,
    "high": 3952.75,
    "low": 3950.75,
    "close": 3951.25,
    "volume": 178.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:20:00 US/Central",
    "open": 3951.5,
    "high": 3952.75,
    "low": 3950.25,
    "close": 3950.5,
    "volume": 175.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:25:00 US/Central",
    "open": 3950.75,
    "high": 3951.0,
    "low": 3949.5,
    "close": 3949.75,
    "volume": 118.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:30:00 US/Central",
    "open": 3949.75,
    "high": 3951.0,
    "low": 3949.75,
    "close": 3951.0,
    "volume": 49.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:35:00 US/Central",
    "open": 3951.0,
    "high": 3953.0,
    "low": 3951.0,
    "close": 3951.25,
    "volume": 121.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:40:00 US/Central",
    "open": 3951.25,
    "high": 3953.25,
    "low": 3951.25,
    "close": 3952.5,
    "volume": 43.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:45:00 US/Central",
    "open": 3952.5,
    "high": 3955.75,
    "low": 3952.5,
    "close": 3955.75,
    "volume": 144.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:50:00 US/Central",
    "open": 3955.5,
    "high": 3955.5,
    "low": 3954.5,
    "close": 3954.5,
    "volume": 102.0
  },
  {
    "contract": "202306",
    "barDate": "20230309 15:55:00 US/Central",
    "open": 3955.5,
    "high": 3955.75,
    "low": 3954.75,
    "close": 3955.5,
    "volume": 73.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 08:30:00 US/Central",
    "open": 3949.75,
    "high": 3951.75,
    "low": 3938.5,
    "close": 3939.0,
    "volume": 10980.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 08:35:00 US/Central",
    "open": 3939.25,
    "high": 3942.0,
    "low": 3931.0,
    "close": 3931.75,
    "volume": 8394.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 08:40:00 US/Central",
    "open": 3931.5,
    "high": 3933.25,
    "low": 3922.5,
    "close": 3925.5,
    "volume": 6625.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 08:45:00 US/Central",
    "open": 3925.5,
    "high": 3925.5,
    "low": 3913.75,
    "close": 3920.5,
    "volume": 8132.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 08:50:00 US/Central",
    "open": 3920.5,
    "high": 3933.5,
    "low": 3918.0,
    "close": 3926.0,
    "volume": 8879.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 08:55:00 US/Central",
    "open": 3925.75,
    "high": 3936.25,
    "low": 3922.75,
    "close": 3930.75,
    "volume": 4373.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:00:00 US/Central",
    "open": 3930.75,
    "high": 3943.25,
    "low": 3930.0,
    "close": 3936.5,
    "volume": 6837.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:05:00 US/Central",
    "open": 3936.25,
    "high": 3945.0,
    "low": 3936.25,
    "close": 3941.5,
    "volume": 5029.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:10:00 US/Central",
    "open": 3941.25,
    "high": 3944.75,
    "low": 3932.75,
    "close": 3936.5,
    "volume": 5561.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:15:00 US/Central",
    "open": 3936.0,
    "high": 3937.5,
    "low": 3928.25,
    "close": 3929.5,
    "volume": 5882.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:20:00 US/Central",
    "open": 3929.5,
    "high": 3933.75,
    "low": 3922.75,
    "close": 3929.5,
    "volume": 5431.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:25:00 US/Central",
    "open": 3929.75,
    "high": 3933.75,
    "low": 3924.5,
    "close": 3927.25,
    "volume": 4411.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:30:00 US/Central",
    "open": 3927.25,
    "high": 3939.75,
    "low": 3925.75,
    "close": 3934.5,
    "volume": 5724.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:35:00 US/Central",
    "open": 3934.75,
    "high": 3940.75,
    "low": 3933.0,
    "close": 3936.0,
    "volume": 4407.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:40:00 US/Central",
    "open": 3936.0,
    "high": 3940.25,
    "low": 3924.0,
    "close": 3924.75,
    "volume": 3685.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:45:00 US/Central",
    "open": 3924.75,
    "high": 3929.0,
    "low": 3922.5,
    "close": 3927.25,
    "volume": 3046.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:50:00 US/Central",
    "open": 3927.5,
    "high": 3935.0,
    "low": 3922.75,
    "close": 3934.0,
    "volume": 4009.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 09:55:00 US/Central",
    "open": 3934.0,
    "high": 3952.25,
    "low": 3934.0,
    "close": 3951.0,
    "volume": 5509.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:00:00 US/Central",
    "open": 3951.25,
    "high": 3951.25,
    "low": 3943.25,
    "close": 3946.25,
    "volume": 3942.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:05:00 US/Central",
    "open": 3946.0,
    "high": 3951.5,
    "low": 3944.75,
    "close": 3950.5,
    "volume": 2438.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:10:00 US/Central",
    "open": 3949.75,
    "high": 3954.0,
    "low": 3943.0,
    "close": 3944.75,
    "volume": 4202.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:15:00 US/Central",
    "open": 3944.5,
    "high": 3947.0,
    "low": 3940.0,
    "close": 3946.0,
    "volume": 3079.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:20:00 US/Central",
    "open": 3946.0,
    "high": 3957.5,
    "low": 3945.25,
    "close": 3954.5,
    "volume": 4366.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:25:00 US/Central",
    "open": 3954.5,
    "high": 3964.0,
    "low": 3952.75,
    "close": 3962.75,
    "volume": 4049.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:30:00 US/Central",
    "open": 3962.75,
    "high": 3970.75,
    "low": 3961.75,
    "close": 3969.75,
    "volume": 3478.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:35:00 US/Central",
    "open": 3969.75,
    "high": 3970.5,
    "low": 3960.5,
    "close": 3963.75,
    "volume": 4296.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:40:00 US/Central",
    "open": 3963.75,
    "high": 3967.0,
    "low": 3956.0,
    "close": 3957.25,
    "volume": 4038.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:45:00 US/Central",
    "open": 3957.25,
    "high": 3958.75,
    "low": 3943.25,
    "close": 3946.25,
    "volume": 4640.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:50:00 US/Central",
    "open": 3946.0,
    "high": 3946.5,
    "low": 3940.5,
    "close": 3943.5,
    "volume": 2816.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 10:55:00 US/Central",
    "open": 3943.25,
    "high": 3943.75,
    "low": 3935.75,
    "close": 3937.75,
    "volume": 3904.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:00:00 US/Central",
    "open": 3937.75,
    "high": 3942.25,
    "low": 3935.75,
    "close": 3936.5,
    "volume": 2606.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:05:00 US/Central",
    "open": 3936.75,
    "high": 3939.5,
    "low": 3925.75,
    "close": 3926.0,
    "volume": 3094.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:10:00 US/Central",
    "open": 3925.75,
    "high": 3929.5,
    "low": 3923.25,
    "close": 3927.0,
    "volume": 3352.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:15:00 US/Central",
    "open": 3926.75,
    "high": 3931.25,
    "low": 3925.25,
    "close": 3925.75,
    "volume": 2223.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:20:00 US/Central",
    "open": 3925.5,
    "high": 3929.25,
    "low": 3924.0,
    "close": 3925.0,
    "volume": 1406.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:25:00 US/Central",
    "open": 3925.0,
    "high": 3928.75,
    "low": 3921.25,
    "close": 3928.75,
    "volume": 1518.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:30:00 US/Central",
    "open": 3929.0,
    "high": 3941.5,
    "low": 3925.5,
    "close": 3937.25,
    "volume": 3416.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:35:00 US/Central",
    "open": 3937.25,
    "high": 3941.25,
    "low": 3933.75,
    "close": 3939.0,
    "volume": 2117.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:40:00 US/Central",
    "open": 3938.75,
    "high": 3939.75,
    "low": 3927.75,
    "close": 3932.75,
    "volume": 2562.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:45:00 US/Central",
    "open": 3932.5,
    "high": 3935.0,
    "low": 3927.5,
    "close": 3927.75,
    "volume": 1458.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:50:00 US/Central",
    "open": 3927.75,
    "high": 3930.25,
    "low": 3921.5,
    "close": 3923.5,
    "volume": 1450.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 11:55:00 US/Central",
    "open": 3923.25,
    "high": 3923.5,
    "low": 3914.5,
    "close": 3917.0,
    "volume": 2587.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:00:00 US/Central",
    "open": 3917.0,
    "high": 3923.0,
    "low": 3916.5,
    "close": 3918.25,
    "volume": 2096.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:05:00 US/Central",
    "open": 3918.0,
    "high": 3920.75,
    "low": 3915.75,
    "close": 3918.75,
    "volume": 1190.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:10:00 US/Central",
    "open": 3918.5,
    "high": 3920.0,
    "low": 3915.25,
    "close": 3915.75,
    "volume": 726.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:15:00 US/Central",
    "open": 3915.25,
    "high": 3915.75,
    "low": 3906.75,
    "close": 3907.25,
    "volume": 4167.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:20:00 US/Central",
    "open": 3907.0,
    "high": 3909.5,
    "low": 3901.0,
    "close": 3902.5,
    "volume": 2549.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:25:00 US/Central",
    "open": 3902.5,
    "high": 3902.75,
    "low": 3893.0,
    "close": 3897.5,
    "volume": 3457.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:30:00 US/Central",
    "open": 3897.5,
    "high": 3899.25,
    "low": 3892.0,
    "close": 3892.5,
    "volume": 1960.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:35:00 US/Central",
    "open": 3892.25,
    "high": 3896.5,
    "low": 3890.25,
    "close": 3892.5,
    "volume": 2591.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:40:00 US/Central",
    "open": 3892.5,
    "high": 3893.5,
    "low": 3887.5,
    "close": 3891.0,
    "volume": 1645.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:45:00 US/Central",
    "open": 3890.5,
    "high": 3892.75,
    "low": 3884.75,
    "close": 3885.5,
    "volume": 1613.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:50:00 US/Central",
    "open": 3885.5,
    "high": 3888.0,
    "low": 3881.0,
    "close": 3886.0,
    "volume": 2457.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 12:55:00 US/Central",
    "open": 3885.75,
    "high": 3887.25,
    "low": 3882.75,
    "close": 3886.75,
    "volume": 1689.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:00:00 US/Central",
    "open": 3886.5,
    "high": 3902.75,
    "low": 3886.25,
    "close": 3901.0,
    "volume": 3724.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:05:00 US/Central",
    "open": 3901.0,
    "high": 3907.25,
    "low": 3895.0,
    "close": 3907.25,
    "volume": 3237.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:10:00 US/Central",
    "open": 3907.25,
    "high": 3913.0,
    "low": 3900.0,
    "close": 3900.75,
    "volume": 2890.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:15:00 US/Central",
    "open": 3900.75,
    "high": 3903.5,
    "low": 3893.5,
    "close": 3900.75,
    "volume": 2121.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:20:00 US/Central",
    "open": 3900.75,
    "high": 3903.5,
    "low": 3893.0,
    "close": 3894.0,
    "volume": 2104.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:25:00 US/Central",
    "open": 3893.75,
    "high": 3896.25,
    "low": 3890.25,
    "close": 3891.5,
    "volume": 1689.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:30:00 US/Central",
    "open": 3891.5,
    "high": 3903.5,
    "low": 3891.0,
    "close": 3899.25,
    "volume": 3134.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:35:00 US/Central",
    "open": 3899.25,
    "high": 3910.0,
    "low": 3898.0,
    "close": 3906.5,
    "volume": 2990.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:40:00 US/Central",
    "open": 3906.5,
    "high": 3912.0,
    "low": 3900.5,
    "close": 3901.25,
    "volume": 2715.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:45:00 US/Central",
    "open": 3901.25,
    "high": 3919.0,
    "low": 3901.0,
    "close": 3917.75,
    "volume": 3656.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:50:00 US/Central",
    "open": 3917.5,
    "high": 3918.25,
    "low": 3911.0,
    "close": 3917.0,
    "volume": 2930.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 13:55:00 US/Central",
    "open": 3917.25,
    "high": 3922.25,
    "low": 3907.0,
    "close": 3912.5,
    "volume": 3650.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:00:00 US/Central",
    "open": 3912.75,
    "high": 3915.0,
    "low": 3904.5,
    "close": 3910.75,
    "volume": 2875.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:05:00 US/Central",
    "open": 3910.75,
    "high": 3912.0,
    "low": 3900.0,
    "close": 3911.25,
    "volume": 2510.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:10:00 US/Central",
    "open": 3911.0,
    "high": 3917.5,
    "low": 3905.0,
    "close": 3908.75,
    "volume": 3460.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:15:00 US/Central",
    "open": 3908.25,
    "high": 3913.25,
    "low": 3898.0,
    "close": 3898.75,
    "volume": 3207.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:20:00 US/Central",
    "open": 3898.75,
    "high": 3902.75,
    "low": 3895.5,
    "close": 3902.5,
    "volume": 2780.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:25:00 US/Central",
    "open": 3902.75,
    "high": 3907.75,
    "low": 3900.25,
    "close": 3904.75,
    "volume": 2157.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:30:00 US/Central",
    "open": 3904.75,
    "high": 3906.5,
    "low": 3898.75,
    "close": 3899.0,
    "volume": 2352.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:35:00 US/Central",
    "open": 3899.0,
    "high": 3899.5,
    "low": 3891.25,
    "close": 3891.25,
    "volume": 2711.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:40:00 US/Central",
    "open": 3891.5,
    "high": 3892.0,
    "low": 3885.0,
    "close": 3886.25,
    "volume": 2628.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:45:00 US/Central",
    "open": 3886.25,
    "high": 3888.5,
    "low": 3884.5,
    "close": 3886.0,
    "volume": 1496.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:50:00 US/Central",
    "open": 3886.0,
    "high": 3896.75,
    "low": 3884.75,
    "close": 3891.75,
    "volume": 3314.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 14:55:00 US/Central",
    "open": 3891.5,
    "high": 3899.5,
    "low": 3889.5,
    "close": 3897.25,
    "volume": 3742.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:00:00 US/Central",
    "open": 3897.5,
    "high": 3901.75,
    "low": 3896.25,
    "close": 3899.0,
    "volume": 1725.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:05:00 US/Central",
    "open": 3898.75,
    "high": 3898.75,
    "low": 3896.5,
    "close": 3897.0,
    "volume": 819.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:10:00 US/Central",
    "open": 3896.75,
    "high": 3898.0,
    "low": 3895.0,
    "close": 3895.25,
    "volume": 399.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:15:00 US/Central",
    "open": 3895.25,
    "high": 3897.75,
    "low": 3894.0,
    "close": 3897.0,
    "volume": 206.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:20:00 US/Central",
    "open": 3897.0,
    "high": 3899.25,
    "low": 3896.25,
    "close": 3899.0,
    "volume": 122.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:25:00 US/Central",
    "open": 3898.75,
    "high": 3899.5,
    "low": 3898.25,
    "close": 3899.25,
    "volume": 150.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:30:00 US/Central",
    "open": 3899.25,
    "high": 3899.75,
    "low": 3897.0,
    "close": 3898.5,
    "volume": 276.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:35:00 US/Central",
    "open": 3898.25,
    "high": 3900.75,
    "low": 3898.25,
    "close": 3900.75,
    "volume": 152.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:40:00 US/Central",
    "open": 3900.25,
    "high": 3900.5,
    "low": 3898.75,
    "close": 3899.5,
    "volume": 119.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:45:00 US/Central",
    "open": 3899.0,
    "high": 3900.75,
    "low": 3898.25,
    "close": 3900.75,
    "volume": 141.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:50:00 US/Central",
    "open": 3900.5,
    "high": 3905.0,
    "low": 3899.5,
    "close": 3904.5,
    "volume": 218.0
  },
  {
    "contract": "202306",
    "barDate": "20230310 15:55:00 US/Central",
    "open": 3904.0,
    "high": 3915.0,
    "low": 3903.75,
    "close": 3915.0,
    "volume": 1026.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 08:30:00 US/Central",
    "open": 3852.5,
    "high": 3861.25,
    "low": 3846.75,
    "close": 3851.0,
    "volume": 52433.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 08:35:00 US/Central",
    "open": 3851.0,
    "high": 3852.75,
    "low": 3840.75,
    "close": 3850.25,
    "volume": 37710.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 08:40:00 US/Central",
    "open": 3850.0,
    "high": 3854.5,
    "low": 3840.75,
    "close": 3847.5,
    "volume": 26554.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 08:45:00 US/Central",
    "open": 3847.75,
    "high": 3879.25,
    "low": 3845.0,
    "close": 3876.0,
    "volume": 34367.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 08:50:00 US/Central",
    "open": 3875.75,
    "high": 3888.25,
    "low": 3872.5,
    "close": 3883.0,
    "volume": 34174.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 08:55:00 US/Central",
    "open": 3882.75,
    "high": 3897.5,
    "low": 3878.25,
    "close": 3890.25,
    "volume": 32337.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:00:00 US/Central",
    "open": 3890.5,
    "high": 3896.5,
    "low": 3882.5,
    "close": 3891.0,
    "volume": 34669.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:05:00 US/Central",
    "open": 3891.0,
    "high": 3908.25,
    "low": 3879.25,
    "close": 3899.0,
    "volume": 42545.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:10:00 US/Central",
    "open": 3898.75,
    "high": 3902.5,
    "low": 3882.75,
    "close": 3888.0,
    "volume": 32741.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:15:00 US/Central",
    "open": 3888.0,
    "high": 3888.0,
    "low": 3875.5,
    "close": 3878.25,
    "volume": 33753.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:20:00 US/Central",
    "open": 3878.25,
    "high": 3890.0,
    "low": 3874.25,
    "close": 3878.25,
    "volume": 29198.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:25:00 US/Central",
    "open": 3878.5,
    "high": 3884.25,
    "low": 3871.25,
    "close": 3874.25,
    "volume": 30951.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:30:00 US/Central",
    "open": 3874.5,
    "high": 3896.5,
    "low": 3873.5,
    "close": 3895.0,
    "volume": 35775.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:35:00 US/Central",
    "open": 3895.0,
    "high": 3898.0,
    "low": 3883.0,
    "close": 3891.5,
    "volume": 28863.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:40:00 US/Central",
    "open": 3891.5,
    "high": 3896.5,
    "low": 3881.5,
    "close": 3893.5,
    "volume": 28860.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:45:00 US/Central",
    "open": 3893.5,
    "high": 3901.25,
    "low": 3889.5,
    "close": 3896.75,
    "volume": 33132.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:50:00 US/Central",
    "open": 3896.75,
    "high": 3899.25,
    "low": 3879.0,
    "close": 3889.25,
    "volume": 27458.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 09:55:00 US/Central",
    "open": 3889.5,
    "high": 3914.25,
    "low": 3888.5,
    "close": 3912.75,
    "volume": 31008.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:00:00 US/Central",
    "open": 3913.0,
    "high": 3926.75,
    "low": 3907.25,
    "close": 3914.0,
    "volume": 23838.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:05:00 US/Central",
    "open": 3914.0,
    "high": 3918.5,
    "low": 3906.5,
    "close": 3912.25,
    "volume": 15848.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:10:00 US/Central",
    "open": 3912.25,
    "high": 3929.0,
    "low": 3911.0,
    "close": 3916.75,
    "volume": 17649.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:15:00 US/Central",
    "open": 3917.25,
    "high": 3928.5,
    "low": 3916.5,
    "close": 3923.75,
    "volume": 11605.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:20:00 US/Central",
    "open": 3923.75,
    "high": 3932.25,
    "low": 3914.0,
    "close": 3920.5,
    "volume": 14363.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:25:00 US/Central",
    "open": 3920.75,
    "high": 3934.5,
    "low": 3917.5,
    "close": 3932.25,
    "volume": 16117.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:30:00 US/Central",
    "open": 3932.5,
    "high": 3934.25,
    "low": 3920.5,
    "close": 3920.75,
    "volume": 14588.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:35:00 US/Central",
    "open": 3920.75,
    "high": 3922.0,
    "low": 3909.25,
    "close": 3912.25,
    "volume": 17310.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:40:00 US/Central",
    "open": 3912.0,
    "high": 3925.75,
    "low": 3911.75,
    "close": 3921.25,
    "volume": 11892.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:45:00 US/Central",
    "open": 3921.0,
    "high": 3932.25,
    "low": 3915.5,
    "close": 3929.5,
    "volume": 15933.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:50:00 US/Central",
    "open": 3929.75,
    "high": 3930.25,
    "low": 3911.75,
    "close": 3911.75,
    "volume": 15135.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 10:55:00 US/Central",
    "open": 3912.0,
    "high": 3926.75,
    "low": 3909.25,
    "close": 3924.75,
    "volume": 16061.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:00:00 US/Central",
    "open": 3924.75,
    "high": 3940.25,
    "low": 3915.0,
    "close": 3920.5,
    "volume": 19618.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:05:00 US/Central",
    "open": 3920.25,
    "high": 3933.25,
    "low": 3919.25,
    "close": 3931.5,
    "volume": 14883.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:10:00 US/Central",
    "open": 3931.25,
    "high": 3932.0,
    "low": 3915.75,
    "close": 3920.5,
    "volume": 14755.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:15:00 US/Central",
    "open": 3920.25,
    "high": 3930.25,
    "low": 3917.0,
    "close": 3919.0,
    "volume": 12943.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:20:00 US/Central",
    "open": 3919.0,
    "high": 3922.0,
    "low": 3908.25,
    "close": 3909.75,
    "volume": 11380.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:25:00 US/Central",
    "open": 3909.5,
    "high": 3916.5,
    "low": 3907.5,
    "close": 3915.25,
    "volume": 11608.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:30:00 US/Central",
    "open": 3915.25,
    "high": 3917.0,
    "low": 3903.5,
    "close": 3904.0,
    "volume": 11133.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:35:00 US/Central",
    "open": 3904.0,
    "high": 3918.25,
    "low": 3903.5,
    "close": 3913.75,
    "volume": 10863.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:40:00 US/Central",
    "open": 3913.75,
    "high": 3924.0,
    "low": 3913.0,
    "close": 3916.5,
    "volume": 10369.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:45:00 US/Central",
    "open": 3916.25,
    "high": 3919.75,
    "low": 3898.5,
    "close": 3902.0,
    "volume": 12747.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:50:00 US/Central",
    "open": 3901.75,
    "high": 3908.5,
    "low": 3896.75,
    "close": 3904.5,
    "volume": 9639.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 11:55:00 US/Central",
    "open": 3904.75,
    "high": 3908.0,
    "low": 3897.5,
    "close": 3902.25,
    "volume": 8126.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:00:00 US/Central",
    "open": 3902.5,
    "high": 3903.75,
    "low": 3889.75,
    "close": 3894.0,
    "volume": 11520.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:05:00 US/Central",
    "open": 3894.25,
    "high": 3902.5,
    "low": 3890.0,
    "close": 3901.75,
    "volume": 9355.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:10:00 US/Central",
    "open": 3902.25,
    "high": 3906.0,
    "low": 3898.5,
    "close": 3903.5,
    "volume": 8344.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:15:00 US/Central",
    "open": 3903.25,
    "high": 3911.25,
    "low": 3898.25,
    "close": 3903.75,
    "volume": 9947.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:20:00 US/Central",
    "open": 3903.75,
    "high": 3905.5,
    "low": 3897.25,
    "close": 3897.75,
    "volume": 7030.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:25:00 US/Central",
    "open": 3897.5,
    "high": 3903.5,
    "low": 3894.25,
    "close": 3900.5,
    "volume": 7732.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:30:00 US/Central",
    "open": 3900.25,
    "high": 3903.0,
    "low": 3892.5,
    "close": 3893.0,
    "volume": 5497.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:35:00 US/Central",
    "open": 3892.75,
    "high": 3915.0,
    "low": 3891.5,
    "close": 3911.25,
    "volume": 10319.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:40:00 US/Central",
    "open": 3911.25,
    "high": 3914.75,
    "low": 3906.5,
    "close": 3913.75,
    "volume": 7134.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:45:00 US/Central",
    "open": 3913.75,
    "high": 3915.75,
    "low": 3907.75,
    "close": 3910.5,
    "volume": 5601.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:50:00 US/Central",
    "open": 3910.75,
    "high": 3916.5,
    "low": 3909.0,
    "close": 3910.5,
    "volume": 4281.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 12:55:00 US/Central",
    "open": 3910.25,
    "high": 3918.0,
    "low": 3909.75,
    "close": 3915.25,
    "volume": 5119.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:00:00 US/Central",
    "open": 3915.25,
    "high": 3925.75,
    "low": 3914.0,
    "close": 3920.5,
    "volume": 8590.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:05:00 US/Central",
    "open": 3920.5,
    "high": 3922.75,
    "low": 3915.0,
    "close": 3915.75,
    "volume": 5470.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:10:00 US/Central",
    "open": 3915.5,
    "high": 3922.5,
    "low": 3913.25,
    "close": 3918.5,
    "volume": 6539.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:15:00 US/Central",
    "open": 3919.0,
    "high": 3926.0,
    "low": 3917.75,
    "close": 3920.75,
    "volume": 6398.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:20:00 US/Central",
    "open": 3920.5,
    "high": 3924.75,
    "low": 3917.0,
    "close": 3924.5,
    "volume": 5247.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:25:00 US/Central",
    "open": 3924.75,
    "high": 3928.5,
    "low": 3915.25,
    "close": 3920.75,
    "volume": 7818.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:30:00 US/Central",
    "open": 3920.5,
    "high": 3931.75,
    "low": 3920.5,
    "close": 3928.25,
    "volume": 7436.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:35:00 US/Central",
    "open": 3928.25,
    "high": 3928.25,
    "low": 3913.25,
    "close": 3917.5,
    "volume": 7770.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:40:00 US/Central",
    "open": 3917.5,
    "high": 3926.25,
    "low": 3914.75,
    "close": 3920.5,
    "volume": 7540.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:45:00 US/Central",
    "open": 3920.25,
    "high": 3921.0,
    "low": 3914.0,
    "close": 3918.0,
    "volume": 5085.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:50:00 US/Central",
    "open": 3917.75,
    "high": 3922.0,
    "low": 3914.75,
    "close": 3920.0,
    "volume": 3666.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 13:55:00 US/Central",
    "open": 3919.75,
    "high": 3924.5,
    "low": 3916.5,
    "close": 3920.75,
    "volume": 4515.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:00:00 US/Central",
    "open": 3921.0,
    "high": 3925.0,
    "low": 3911.25,
    "close": 3912.0,
    "volume": 5505.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:05:00 US/Central",
    "open": 3911.75,
    "high": 3923.5,
    "low": 3910.25,
    "close": 3913.25,
    "volume": 7020.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:10:00 US/Central",
    "open": 3913.25,
    "high": 3924.25,
    "low": 3913.0,
    "close": 3920.5,
    "volume": 6154.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:15:00 US/Central",
    "open": 3920.5,
    "high": 3923.0,
    "low": 3912.5,
    "close": 3913.25,
    "volume": 5653.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:20:00 US/Central",
    "open": 3913.25,
    "high": 3914.25,
    "low": 3898.75,
    "close": 3900.75,
    "volume": 9246.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:25:00 US/Central",
    "open": 3900.5,
    "high": 3901.0,
    "low": 3890.5,
    "close": 3895.25,
    "volume": 10592.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:30:00 US/Central",
    "open": 3895.25,
    "high": 3903.5,
    "low": 3893.5,
    "close": 3901.25,
    "volume": 9301.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:35:00 US/Central",
    "open": 3901.0,
    "high": 3906.75,
    "low": 3898.75,
    "close": 3906.75,
    "volume": 6655.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:40:00 US/Central",
    "open": 3906.75,
    "high": 3913.0,
    "low": 3901.0,
    "close": 3905.5,
    "volume": 7986.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:45:00 US/Central",
    "open": 3905.5,
    "high": 3907.75,
    "low": 3898.0,
    "close": 3900.0,
    "volume": 7457.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:50:00 US/Central",
    "open": 3899.75,
    "high": 3899.75,
    "low": 3891.75,
    "close": 3892.75,
    "volume": 9769.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 14:55:00 US/Central",
    "open": 3892.75,
    "high": 3895.5,
    "low": 3886.25,
    "close": 3889.0,
    "volume": 12136.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:00:00 US/Central",
    "open": 3889.0,
    "high": 3895.0,
    "low": 3887.5,
    "close": 3891.75,
    "volume": 5949.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:05:00 US/Central",
    "open": 3891.5,
    "high": 3898.0,
    "low": 3891.0,
    "close": 3896.25,
    "volume": 2834.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:10:00 US/Central",
    "open": 3896.25,
    "high": 3897.0,
    "low": 3893.25,
    "close": 3895.25,
    "volume": 1367.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:15:00 US/Central",
    "open": 3895.25,
    "high": 3897.75,
    "low": 3893.5,
    "close": 3894.0,
    "volume": 866.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:20:00 US/Central",
    "open": 3893.75,
    "high": 3894.75,
    "low": 3891.0,
    "close": 3891.75,
    "volume": 781.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:25:00 US/Central",
    "open": 3891.75,
    "high": 3892.5,
    "low": 3890.5,
    "close": 3891.0,
    "volume": 443.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:30:00 US/Central",
    "open": 3891.0,
    "high": 3892.25,
    "low": 3890.25,
    "close": 3890.25,
    "volume": 446.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:35:00 US/Central",
    "open": 3890.75,
    "high": 3895.5,
    "low": 3890.75,
    "close": 3893.75,
    "volume": 502.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:40:00 US/Central",
    "open": 3893.75,
    "high": 3894.0,
    "low": 3891.0,
    "close": 3891.75,
    "volume": 603.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:45:00 US/Central",
    "open": 3891.75,
    "high": 3896.75,
    "low": 3891.5,
    "close": 3896.5,
    "volume": 825.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:50:00 US/Central",
    "open": 3896.5,
    "high": 3896.75,
    "low": 3894.0,
    "close": 3896.0,
    "volume": 681.0
  },
  {
    "contract": "202306",
    "barDate": "20230313 15:55:00 US/Central",
    "open": 3896.0,
    "high": 3897.25,
    "low": 3894.5,
    "close": 3895.5,
    "volume": 473.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 08:30:00 US/Central",
    "open": 3943.25,
    "high": 3946.5,
    "low": 3936.0,
    "close": 3937.5,
    "volume": 25343.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 08:35:00 US/Central",
    "open": 3937.25,
    "high": 3948.5,
    "low": 3936.75,
    "close": 3947.0,
    "volume": 20649.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 08:40:00 US/Central",
    "open": 3947.25,
    "high": 3953.0,
    "low": 3944.25,
    "close": 3948.0,
    "volume": 20931.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 08:45:00 US/Central",
    "open": 3948.0,
    "high": 3956.5,
    "low": 3946.0,
    "close": 3949.25,
    "volume": 23713.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 08:50:00 US/Central",
    "open": 3949.5,
    "high": 3951.5,
    "low": 3942.75,
    "close": 3944.25,
    "volume": 21303.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 08:55:00 US/Central",
    "open": 3944.25,
    "high": 3951.5,
    "low": 3941.0,
    "close": 3948.75,
    "volume": 15907.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:00:00 US/Central",
    "open": 3949.0,
    "high": 3954.75,
    "low": 3944.0,
    "close": 3953.25,
    "volume": 16225.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:05:00 US/Central",
    "open": 3953.0,
    "high": 3957.0,
    "low": 3950.0,
    "close": 3952.25,
    "volume": 16524.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:10:00 US/Central",
    "open": 3952.5,
    "high": 3954.0,
    "low": 3943.0,
    "close": 3953.75,
    "volume": 18371.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:15:00 US/Central",
    "open": 3953.75,
    "high": 3955.75,
    "low": 3948.75,
    "close": 3950.75,
    "volume": 13282.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:20:00 US/Central",
    "open": 3950.75,
    "high": 3959.25,
    "low": 3949.5,
    "close": 3958.5,
    "volume": 14485.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:25:00 US/Central",
    "open": 3958.5,
    "high": 3960.5,
    "low": 3955.5,
    "close": 3959.75,
    "volume": 11572.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:30:00 US/Central",
    "open": 3959.75,
    "high": 3963.5,
    "low": 3958.75,
    "close": 3962.0,
    "volume": 13211.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:35:00 US/Central",
    "open": 3961.75,
    "high": 3964.0,
    "low": 3959.25,
    "close": 3961.25,
    "volume": 10185.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:40:00 US/Central",
    "open": 3961.25,
    "high": 3964.25,
    "low": 3960.25,
    "close": 3961.75,
    "volume": 7402.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:45:00 US/Central",
    "open": 3961.75,
    "high": 3966.75,
    "low": 3960.5,
    "close": 3966.25,
    "volume": 10308.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:50:00 US/Central",
    "open": 3966.25,
    "high": 3968.0,
    "low": 3964.25,
    "close": 3965.75,
    "volume": 8470.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 09:55:00 US/Central",
    "open": 3965.75,
    "high": 3967.0,
    "low": 3957.0,
    "close": 3957.75,
    "volume": 13385.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:00:00 US/Central",
    "open": 3957.75,
    "high": 3964.0,
    "low": 3956.5,
    "close": 3961.25,
    "volume": 13359.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:05:00 US/Central",
    "open": 3961.25,
    "high": 3966.25,
    "low": 3960.0,
    "close": 3964.75,
    "volume": 7775.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:10:00 US/Central",
    "open": 3964.5,
    "high": 3967.5,
    "low": 3964.0,
    "close": 3967.0,
    "volume": 6441.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:15:00 US/Central",
    "open": 3967.0,
    "high": 3969.75,
    "low": 3966.5,
    "close": 3968.5,
    "volume": 10009.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:20:00 US/Central",
    "open": 3968.5,
    "high": 3971.5,
    "low": 3966.75,
    "close": 3970.5,
    "volume": 8015.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:25:00 US/Central",
    "open": 3970.5,
    "high": 3972.5,
    "low": 3967.5,
    "close": 3968.5,
    "volume": 9638.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:30:00 US/Central",
    "open": 3968.5,
    "high": 3971.75,
    "low": 3967.0,
    "close": 3967.5,
    "volume": 7583.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:35:00 US/Central",
    "open": 3967.5,
    "high": 3971.0,
    "low": 3966.5,
    "close": 3970.75,
    "volume": 8157.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:40:00 US/Central",
    "open": 3970.75,
    "high": 3971.75,
    "low": 3966.5,
    "close": 3968.5,
    "volume": 6185.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:45:00 US/Central",
    "open": 3968.5,
    "high": 3968.75,
    "low": 3962.0,
    "close": 3962.75,
    "volume": 8848.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:50:00 US/Central",
    "open": 3962.75,
    "high": 3967.5,
    "low": 3962.5,
    "close": 3967.0,
    "volume": 6185.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 10:55:00 US/Central",
    "open": 3966.5,
    "high": 3966.75,
    "low": 3962.25,
    "close": 3962.5,
    "volume": 4611.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:00:00 US/Central",
    "open": 3962.5,
    "high": 3965.75,
    "low": 3960.0,
    "close": 3960.75,
    "volume": 6989.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:05:00 US/Central",
    "open": 3960.5,
    "high": 3961.0,
    "low": 3957.25,
    "close": 3960.5,
    "volume": 8959.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:10:00 US/Central",
    "open": 3960.75,
    "high": 3965.0,
    "low": 3960.5,
    "close": 3963.75,
    "volume": 6754.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:15:00 US/Central",
    "open": 3963.5,
    "high": 3964.75,
    "low": 3959.5,
    "close": 3961.0,
    "volume": 5750.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:20:00 US/Central",
    "open": 3961.0,
    "high": 3961.25,
    "low": 3956.5,
    "close": 3957.0,
    "volume": 7039.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:25:00 US/Central",
    "open": 3957.25,
    "high": 3957.25,
    "low": 3952.75,
    "close": 3954.25,
    "volume": 9088.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:30:00 US/Central",
    "open": 3954.5,
    "high": 3960.5,
    "low": 3953.5,
    "close": 3959.5,
    "volume": 8002.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:35:00 US/Central",
    "open": 3959.5,
    "high": 3962.0,
    "low": 3958.25,
    "close": 3959.5,
    "volume": 5164.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:40:00 US/Central",
    "open": 3959.5,
    "high": 3959.5,
    "low": 3951.5,
    "close": 3955.5,
    "volume": 9432.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:45:00 US/Central",
    "open": 3955.5,
    "high": 3960.0,
    "low": 3953.5,
    "close": 3959.0,
    "volume": 6941.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:50:00 US/Central",
    "open": 3959.0,
    "high": 3960.25,
    "low": 3950.25,
    "close": 3952.25,
    "volume": 11720.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 11:55:00 US/Central",
    "open": 3952.0,
    "high": 3953.75,
    "low": 3947.5,
    "close": 3950.75,
    "volume": 12459.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:00:00 US/Central",
    "open": 3950.75,
    "high": 3953.75,
    "low": 3948.75,
    "close": 3949.0,
    "volume": 5801.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:05:00 US/Central",
    "open": 3949.0,
    "high": 3950.0,
    "low": 3940.5,
    "close": 3941.0,
    "volume": 13256.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:10:00 US/Central",
    "open": 3940.75,
    "high": 3942.0,
    "low": 3935.75,
    "close": 3936.0,
    "volume": 13140.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:15:00 US/Central",
    "open": 3936.0,
    "high": 3936.0,
    "low": 3921.75,
    "close": 3930.25,
    "volume": 25509.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:20:00 US/Central",
    "open": 3930.0,
    "high": 3931.25,
    "low": 3922.5,
    "close": 3929.5,
    "volume": 15668.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:25:00 US/Central",
    "open": 3929.75,
    "high": 3938.75,
    "low": 3928.5,
    "close": 3934.25,
    "volume": 15356.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:30:00 US/Central",
    "open": 3934.5,
    "high": 3936.25,
    "low": 3930.0,
    "close": 3932.5,
    "volume": 12258.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:35:00 US/Central",
    "open": 3932.25,
    "high": 3941.25,
    "low": 3931.25,
    "close": 3939.5,
    "volume": 10906.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:40:00 US/Central",
    "open": 3939.5,
    "high": 3942.25,
    "low": 3926.25,
    "close": 3927.0,
    "volume": 16386.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:45:00 US/Central",
    "open": 3927.0,
    "high": 3932.25,
    "low": 3925.5,
    "close": 3931.25,
    "volume": 11100.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:50:00 US/Central",
    "open": 3931.0,
    "high": 3933.5,
    "low": 3927.5,
    "close": 3930.5,
    "volume": 8158.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 12:55:00 US/Central",
    "open": 3930.5,
    "high": 3930.75,
    "low": 3924.25,
    "close": 3928.0,
    "volume": 7653.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:00:00 US/Central",
    "open": 3928.0,
    "high": 3932.25,
    "low": 3920.75,
    "close": 3922.0,
    "volume": 12655.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:05:00 US/Central",
    "open": 3922.25,
    "high": 3923.25,
    "low": 3913.5,
    "close": 3921.25,
    "volume": 13773.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:10:00 US/Central",
    "open": 3921.5,
    "high": 3926.0,
    "low": 3920.75,
    "close": 3922.5,
    "volume": 8145.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:15:00 US/Central",
    "open": 3922.5,
    "high": 3922.5,
    "low": 3916.0,
    "close": 3921.0,
    "volume": 10078.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:20:00 US/Central",
    "open": 3921.0,
    "high": 3924.5,
    "low": 3916.5,
    "close": 3922.0,
    "volume": 8385.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:25:00 US/Central",
    "open": 3922.25,
    "high": 3932.5,
    "low": 3921.25,
    "close": 3930.25,
    "volume": 12956.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:30:00 US/Central",
    "open": 3930.0,
    "high": 3934.75,
    "low": 3927.5,
    "close": 3933.5,
    "volume": 10342.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:35:00 US/Central",
    "open": 3933.5,
    "high": 3934.0,
    "low": 3929.25,
    "close": 3930.75,
    "volume": 7188.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:40:00 US/Central",
    "open": 3930.75,
    "high": 3932.25,
    "low": 3925.5,
    "close": 3928.5,
    "volume": 7554.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:45:00 US/Central",
    "open": 3928.5,
    "high": 3936.25,
    "low": 3926.5,
    "close": 3930.75,
    "volume": 9654.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:50:00 US/Central",
    "open": 3930.75,
    "high": 3935.5,
    "low": 3928.25,
    "close": 3930.25,
    "volume": 7289.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 13:55:00 US/Central",
    "open": 3930.5,
    "high": 3931.25,
    "low": 3923.0,
    "close": 3924.5,
    "volume": 8282.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:00:00 US/Central",
    "open": 3924.75,
    "high": 3930.0,
    "low": 3923.5,
    "close": 3926.25,
    "volume": 9640.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:05:00 US/Central",
    "open": 3926.0,
    "high": 3927.0,
    "low": 3912.0,
    "close": 3915.5,
    "volume": 13499.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:10:00 US/Central",
    "open": 3915.25,
    "high": 3915.5,
    "low": 3907.75,
    "close": 3908.5,
    "volume": 15077.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:15:00 US/Central",
    "open": 3908.5,
    "high": 3918.5,
    "low": 3904.5,
    "close": 3918.5,
    "volume": 20347.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:20:00 US/Central",
    "open": 3918.5,
    "high": 3919.75,
    "low": 3910.25,
    "close": 3913.0,
    "volume": 12308.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:25:00 US/Central",
    "open": 3912.75,
    "high": 3918.75,
    "low": 3911.75,
    "close": 3917.75,
    "volume": 10193.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:30:00 US/Central",
    "open": 3917.5,
    "high": 3924.75,
    "low": 3914.75,
    "close": 3924.5,
    "volume": 12890.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:35:00 US/Central",
    "open": 3924.5,
    "high": 3932.25,
    "low": 3924.5,
    "close": 3926.75,
    "volume": 13770.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:40:00 US/Central",
    "open": 3926.5,
    "high": 3933.5,
    "low": 3924.75,
    "close": 3932.25,
    "volume": 9419.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:45:00 US/Central",
    "open": 3932.25,
    "high": 3936.25,
    "low": 3929.25,
    "close": 3935.75,
    "volume": 11533.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:50:00 US/Central",
    "open": 3935.75,
    "high": 3942.75,
    "low": 3934.5,
    "close": 3938.5,
    "volume": 14936.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 14:55:00 US/Central",
    "open": 3938.25,
    "high": 3957.5,
    "low": 3938.25,
    "close": 3952.75,
    "volume": 23076.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:00:00 US/Central",
    "open": 3952.5,
    "high": 3954.25,
    "low": 3949.5,
    "close": 3949.5,
    "volume": 7330.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:05:00 US/Central",
    "open": 3949.75,
    "high": 3951.75,
    "low": 3949.25,
    "close": 3949.75,
    "volume": 2876.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:10:00 US/Central",
    "open": 3950.0,
    "high": 3950.75,
    "low": 3946.5,
    "close": 3947.0,
    "volume": 2339.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:15:00 US/Central",
    "open": 3946.75,
    "high": 3948.75,
    "low": 3946.75,
    "close": 3948.0,
    "volume": 955.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:20:00 US/Central",
    "open": 3948.0,
    "high": 3950.5,
    "low": 3948.0,
    "close": 3950.0,
    "volume": 960.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:25:00 US/Central",
    "open": 3950.0,
    "high": 3952.75,
    "low": 3949.5,
    "close": 3952.25,
    "volume": 945.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:30:00 US/Central",
    "open": 3952.5,
    "high": 3953.75,
    "low": 3952.25,
    "close": 3953.25,
    "volume": 811.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:35:00 US/Central",
    "open": 3953.0,
    "high": 3953.75,
    "low": 3952.5,
    "close": 3953.5,
    "volume": 595.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:40:00 US/Central",
    "open": 3953.25,
    "high": 3954.75,
    "low": 3953.25,
    "close": 3953.25,
    "volume": 651.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:45:00 US/Central",
    "open": 3953.25,
    "high": 3957.25,
    "low": 3953.25,
    "close": 3956.0,
    "volume": 1629.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:50:00 US/Central",
    "open": 3956.0,
    "high": 3956.25,
    "low": 3955.25,
    "close": 3955.75,
    "volume": 424.0
  },
  {
    "contract": "202306",
    "barDate": "20230314 15:55:00 US/Central",
    "open": 3955.25,
    "high": 3956.25,
    "low": 3953.75,
    "close": 3955.5,
    "volume": 817.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 08:30:00 US/Central",
    "open": 3890.5,
    "high": 3904.25,
    "low": 3886.5,
    "close": 3898.5,
    "volume": 37785.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 08:35:00 US/Central",
    "open": 3898.75,
    "high": 3900.25,
    "low": 3889.25,
    "close": 3897.75,
    "volume": 30559.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 08:40:00 US/Central",
    "open": 3897.75,
    "high": 3909.25,
    "low": 3891.5,
    "close": 3907.25,
    "volume": 30380.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 08:45:00 US/Central",
    "open": 3907.5,
    "high": 3909.25,
    "low": 3897.0,
    "close": 3902.5,
    "volume": 29117.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 08:50:00 US/Central",
    "open": 3902.75,
    "high": 3903.0,
    "low": 3891.25,
    "close": 3896.75,
    "volume": 28571.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 08:55:00 US/Central",
    "open": 3897.0,
    "high": 3897.5,
    "low": 3883.5,
    "close": 3887.75,
    "volume": 26756.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:00:00 US/Central",
    "open": 3887.75,
    "high": 3896.0,
    "low": 3882.25,
    "close": 3895.25,
    "volume": 40952.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:05:00 US/Central",
    "open": 3894.75,
    "high": 3906.5,
    "low": 3892.75,
    "close": 3898.75,
    "volume": 40490.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:10:00 US/Central",
    "open": 3898.5,
    "high": 3903.75,
    "low": 3891.25,
    "close": 3892.75,
    "volume": 24392.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:15:00 US/Central",
    "open": 3892.5,
    "high": 3901.25,
    "low": 3888.0,
    "close": 3896.25,
    "volume": 29497.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:20:00 US/Central",
    "open": 3896.25,
    "high": 3901.75,
    "low": 3889.5,
    "close": 3891.0,
    "volume": 20988.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:25:00 US/Central",
    "open": 3890.75,
    "high": 3895.75,
    "low": 3885.5,
    "close": 3888.75,
    "volume": 22811.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:30:00 US/Central",
    "open": 3888.75,
    "high": 3897.25,
    "low": 3882.5,
    "close": 3882.5,
    "volume": 22414.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:35:00 US/Central",
    "open": 3882.5,
    "high": 3892.75,
    "low": 3880.5,
    "close": 3885.5,
    "volume": 17940.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:40:00 US/Central",
    "open": 3885.25,
    "high": 3887.0,
    "low": 3878.25,
    "close": 3882.75,
    "volume": 16242.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:45:00 US/Central",
    "open": 3882.75,
    "high": 3886.0,
    "low": 3877.75,
    "close": 3879.5,
    "volume": 13928.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:50:00 US/Central",
    "open": 3879.25,
    "high": 3887.25,
    "low": 3875.0,
    "close": 3884.25,
    "volume": 17398.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 09:55:00 US/Central",
    "open": 3884.25,
    "high": 3895.5,
    "low": 3883.0,
    "close": 3894.0,
    "volume": 17130.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:00:00 US/Central",
    "open": 3894.0,
    "high": 3895.25,
    "low": 3888.5,
    "close": 3893.0,
    "volume": 13724.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:05:00 US/Central",
    "open": 3893.25,
    "high": 3901.5,
    "low": 3889.0,
    "close": 3894.75,
    "volume": 17845.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:10:00 US/Central",
    "open": 3894.5,
    "high": 3903.25,
    "low": 3893.75,
    "close": 3900.5,
    "volume": 12806.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:15:00 US/Central",
    "open": 3900.75,
    "high": 3906.25,
    "low": 3899.0,
    "close": 3905.25,
    "volume": 12546.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:20:00 US/Central",
    "open": 3905.5,
    "high": 3906.0,
    "low": 3892.5,
    "close": 3895.5,
    "volume": 13881.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:25:00 US/Central",
    "open": 3895.5,
    "high": 3900.25,
    "low": 3893.25,
    "close": 3895.0,
    "volume": 9772.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:30:00 US/Central",
    "open": 3895.25,
    "high": 3901.75,
    "low": 3893.0,
    "close": 3894.5,
    "volume": 10581.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:35:00 US/Central",
    "open": 3894.75,
    "high": 3895.25,
    "low": 3889.5,
    "close": 3890.75,
    "volume": 9897.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:40:00 US/Central",
    "open": 3890.75,
    "high": 3901.5,
    "low": 3889.75,
    "close": 3897.25,
    "volume": 12522.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:45:00 US/Central",
    "open": 3897.25,
    "high": 3908.25,
    "low": 3897.0,
    "close": 3901.25,
    "volume": 17456.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:50:00 US/Central",
    "open": 3901.0,
    "high": 3901.75,
    "low": 3889.0,
    "close": 3891.75,
    "volume": 13260.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 10:55:00 US/Central",
    "open": 3892.0,
    "high": 3894.0,
    "low": 3888.0,
    "close": 3890.25,
    "volume": 8123.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:00:00 US/Central",
    "open": 3889.75,
    "high": 3895.5,
    "low": 3887.0,
    "close": 3887.5,
    "volume": 9492.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:05:00 US/Central",
    "open": 3887.75,
    "high": 3887.75,
    "low": 3879.75,
    "close": 3880.25,
    "volume": 12925.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:10:00 US/Central",
    "open": 3880.25,
    "high": 3881.5,
    "low": 3877.5,
    "close": 3881.0,
    "volume": 8840.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:15:00 US/Central",
    "open": 3880.75,
    "high": 3885.5,
    "low": 3879.0,
    "close": 3880.5,
    "volume": 9298.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:20:00 US/Central",
    "open": 3880.25,
    "high": 3883.5,
    "low": 3876.25,
    "close": 3877.75,
    "volume": 8743.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:25:00 US/Central",
    "open": 3877.75,
    "high": 3882.0,
    "low": 3873.5,
    "close": 3881.5,
    "volume": 10516.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:30:00 US/Central",
    "open": 3881.25,
    "high": 3889.0,
    "low": 3880.5,
    "close": 3883.0,
    "volume": 10311.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:35:00 US/Central",
    "open": 3883.0,
    "high": 3885.5,
    "low": 3877.0,
    "close": 3879.75,
    "volume": 7931.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:40:00 US/Central",
    "open": 3879.5,
    "high": 3881.0,
    "low": 3875.25,
    "close": 3880.25,
    "volume": 6098.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:45:00 US/Central",
    "open": 3880.0,
    "high": 3884.5,
    "low": 3878.75,
    "close": 3884.0,
    "volume": 6582.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:50:00 US/Central",
    "open": 3884.0,
    "high": 3884.5,
    "low": 3875.25,
    "close": 3875.75,
    "volume": 9143.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 11:55:00 US/Central",
    "open": 3875.75,
    "high": 3876.75,
    "low": 3869.5,
    "close": 3874.0,
    "volume": 13998.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:00:00 US/Central",
    "open": 3874.0,
    "high": 3876.25,
    "low": 3870.5,
    "close": 3873.75,
    "volume": 6639.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:05:00 US/Central",
    "open": 3873.75,
    "high": 3885.0,
    "low": 3873.5,
    "close": 3882.0,
    "volume": 14496.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:10:00 US/Central",
    "open": 3881.75,
    "high": 3891.5,
    "low": 3881.0,
    "close": 3891.0,
    "volume": 12964.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:15:00 US/Central",
    "open": 3890.75,
    "high": 3896.75,
    "low": 3888.5,
    "close": 3892.75,
    "volume": 12033.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:20:00 US/Central",
    "open": 3893.0,
    "high": 3895.75,
    "low": 3889.0,
    "close": 3892.75,
    "volume": 7675.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:25:00 US/Central",
    "open": 3892.75,
    "high": 3898.5,
    "low": 3891.75,
    "close": 3897.0,
    "volume": 8890.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:30:00 US/Central",
    "open": 3897.0,
    "high": 3897.25,
    "low": 3888.5,
    "close": 3896.5,
    "volume": 11328.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:35:00 US/Central",
    "open": 3896.75,
    "high": 3899.0,
    "low": 3889.75,
    "close": 3891.5,
    "volume": 11790.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:40:00 US/Central",
    "open": 3891.5,
    "high": 3893.0,
    "low": 3885.75,
    "close": 3888.0,
    "volume": 8495.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:45:00 US/Central",
    "open": 3888.0,
    "high": 3888.75,
    "low": 3883.25,
    "close": 3887.25,
    "volume": 6667.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:50:00 US/Central",
    "open": 3887.0,
    "high": 3898.0,
    "low": 3886.0,
    "close": 3897.75,
    "volume": 8709.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 12:55:00 US/Central",
    "open": 3897.5,
    "high": 3902.75,
    "low": 3894.0,
    "close": 3897.75,
    "volume": 12065.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:00:00 US/Central",
    "open": 3897.75,
    "high": 3899.0,
    "low": 3890.0,
    "close": 3894.0,
    "volume": 8554.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:05:00 US/Central",
    "open": 3893.75,
    "high": 3896.25,
    "low": 3890.5,
    "close": 3892.75,
    "volume": 6455.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:10:00 US/Central",
    "open": 3892.5,
    "high": 3895.25,
    "low": 3890.5,
    "close": 3891.5,
    "volume": 4439.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:15:00 US/Central",
    "open": 3891.5,
    "high": 3899.75,
    "low": 3887.0,
    "close": 3897.5,
    "volume": 12445.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:20:00 US/Central",
    "open": 3897.25,
    "high": 3913.25,
    "low": 3895.5,
    "close": 3909.75,
    "volume": 17945.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:25:00 US/Central",
    "open": 3909.75,
    "high": 3928.5,
    "low": 3908.25,
    "close": 3917.75,
    "volume": 36026.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:30:00 US/Central",
    "open": 3917.75,
    "high": 3926.0,
    "low": 3912.5,
    "close": 3920.25,
    "volume": 22150.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:35:00 US/Central",
    "open": 3920.5,
    "high": 3925.0,
    "low": 3913.75,
    "close": 3918.75,
    "volume": 13613.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:40:00 US/Central",
    "open": 3918.75,
    "high": 3923.75,
    "low": 3916.25,
    "close": 3919.75,
    "volume": 9515.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:45:00 US/Central",
    "open": 3920.0,
    "high": 3920.0,
    "low": 3911.5,
    "close": 3912.25,
    "volume": 10674.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:50:00 US/Central",
    "open": 3912.25,
    "high": 3921.25,
    "low": 3906.5,
    "close": 3920.5,
    "volume": 14132.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 13:55:00 US/Central",
    "open": 3920.25,
    "high": 3923.75,
    "low": 3915.75,
    "close": 3920.25,
    "volume": 9667.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:00:00 US/Central",
    "open": 3920.25,
    "high": 3927.75,
    "low": 3915.0,
    "close": 3917.25,
    "volume": 14187.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:05:00 US/Central",
    "open": 3917.25,
    "high": 3925.25,
    "low": 3909.25,
    "close": 3910.25,
    "volume": 18234.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:10:00 US/Central",
    "open": 3910.0,
    "high": 3919.25,
    "low": 3906.5,
    "close": 3914.0,
    "volume": 18611.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:15:00 US/Central",
    "open": 3914.0,
    "high": 3919.5,
    "low": 3913.25,
    "close": 3914.0,
    "volume": 10034.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:20:00 US/Central",
    "open": 3914.25,
    "high": 3922.5,
    "low": 3909.5,
    "close": 3917.5,
    "volume": 18027.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:25:00 US/Central",
    "open": 3917.5,
    "high": 3924.75,
    "low": 3912.75,
    "close": 3921.0,
    "volume": 14181.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:30:00 US/Central",
    "open": 3920.75,
    "high": 3924.25,
    "low": 3916.0,
    "close": 3918.0,
    "volume": 9645.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:35:00 US/Central",
    "open": 3917.75,
    "high": 3919.0,
    "low": 3907.75,
    "close": 3912.25,
    "volume": 10220.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:40:00 US/Central",
    "open": 3912.25,
    "high": 3913.75,
    "low": 3901.25,
    "close": 3910.5,
    "volume": 15785.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:45:00 US/Central",
    "open": 3910.75,
    "high": 3914.5,
    "low": 3905.0,
    "close": 3909.0,
    "volume": 9586.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:50:00 US/Central",
    "open": 3908.75,
    "high": 3910.75,
    "low": 3901.25,
    "close": 3903.5,
    "volume": 14036.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 14:55:00 US/Central",
    "open": 3903.25,
    "high": 3929.0,
    "low": 3903.25,
    "close": 3928.5,
    "volume": 22112.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:00:00 US/Central",
    "open": 3928.5,
    "high": 3931.5,
    "low": 3924.75,
    "close": 3927.5,
    "volume": 10383.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:05:00 US/Central",
    "open": 3927.5,
    "high": 3930.0,
    "low": 3925.0,
    "close": 3925.75,
    "volume": 3253.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:10:00 US/Central",
    "open": 3925.5,
    "high": 3925.5,
    "low": 3921.25,
    "close": 3922.0,
    "volume": 2246.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:15:00 US/Central",
    "open": 3922.0,
    "high": 3925.5,
    "low": 3921.25,
    "close": 3924.5,
    "volume": 928.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:20:00 US/Central",
    "open": 3925.0,
    "high": 3926.75,
    "low": 3923.75,
    "close": 3925.0,
    "volume": 681.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:25:00 US/Central",
    "open": 3925.25,
    "high": 3926.5,
    "low": 3923.25,
    "close": 3924.25,
    "volume": 547.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:30:00 US/Central",
    "open": 3924.25,
    "high": 3924.5,
    "low": 3922.75,
    "close": 3923.5,
    "volume": 435.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:35:00 US/Central",
    "open": 3923.75,
    "high": 3926.5,
    "low": 3923.5,
    "close": 3925.75,
    "volume": 621.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:40:00 US/Central",
    "open": 3925.75,
    "high": 3927.5,
    "low": 3925.5,
    "close": 3927.0,
    "volume": 450.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:45:00 US/Central",
    "open": 3927.0,
    "high": 3928.0,
    "low": 3925.5,
    "close": 3926.0,
    "volume": 655.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:50:00 US/Central",
    "open": 3926.0,
    "high": 3927.5,
    "low": 3925.75,
    "close": 3927.0,
    "volume": 473.0
  },
  {
    "contract": "202306",
    "barDate": "20230315 15:55:00 US/Central",
    "open": 3927.0,
    "high": 3927.75,
    "low": 3924.5,
    "close": 3926.0,
    "volume": 585.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 08:30:00 US/Central",
    "open": 3901.25,
    "high": 3906.0,
    "low": 3894.75,
    "close": 3903.25,
    "volume": 18060.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 08:35:00 US/Central",
    "open": 3903.25,
    "high": 3909.5,
    "low": 3898.0,
    "close": 3909.25,
    "volume": 16448.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 08:40:00 US/Central",
    "open": 3909.25,
    "high": 3915.0,
    "low": 3907.75,
    "close": 3910.25,
    "volume": 15787.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 08:45:00 US/Central",
    "open": 3910.75,
    "high": 3914.0,
    "low": 3901.75,
    "close": 3905.25,
    "volume": 16914.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 08:50:00 US/Central",
    "open": 3905.25,
    "high": 3913.5,
    "low": 3904.0,
    "close": 3910.5,
    "volume": 15715.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 08:55:00 US/Central",
    "open": 3910.75,
    "high": 3919.25,
    "low": 3909.0,
    "close": 3918.75,
    "volume": 17329.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:00:00 US/Central",
    "open": 3918.5,
    "high": 3922.25,
    "low": 3912.75,
    "close": 3913.0,
    "volume": 16860.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:05:00 US/Central",
    "open": 3913.25,
    "high": 3913.5,
    "low": 3900.25,
    "close": 3900.5,
    "volume": 20867.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:10:00 US/Central",
    "open": 3900.75,
    "high": 3907.25,
    "low": 3900.25,
    "close": 3904.5,
    "volume": 9917.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:15:00 US/Central",
    "open": 3904.75,
    "high": 3906.25,
    "low": 3897.75,
    "close": 3900.25,
    "volume": 12310.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:20:00 US/Central",
    "open": 3900.25,
    "high": 3907.0,
    "low": 3898.0,
    "close": 3906.5,
    "volume": 11289.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:25:00 US/Central",
    "open": 3906.5,
    "high": 3911.75,
    "low": 3905.0,
    "close": 3911.0,
    "volume": 10599.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:30:00 US/Central",
    "open": 3910.75,
    "high": 3915.0,
    "low": 3908.25,
    "close": 3911.75,
    "volume": 11980.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:35:00 US/Central",
    "open": 3911.75,
    "high": 3917.25,
    "low": 3911.0,
    "close": 3916.25,
    "volume": 9588.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:40:00 US/Central",
    "open": 3916.0,
    "high": 3926.25,
    "low": 3915.25,
    "close": 3922.75,
    "volume": 16988.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:45:00 US/Central",
    "open": 3923.0,
    "high": 3937.5,
    "low": 3922.25,
    "close": 3933.75,
    "volume": 21329.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:50:00 US/Central",
    "open": 3933.5,
    "high": 3949.75,
    "low": 3933.0,
    "close": 3948.0,
    "volume": 24103.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 09:55:00 US/Central",
    "open": 3947.75,
    "high": 3954.25,
    "low": 3945.75,
    "close": 3949.25,
    "volume": 21860.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:00:00 US/Central",
    "open": 3949.25,
    "high": 3953.0,
    "low": 3943.0,
    "close": 3943.25,
    "volume": 16797.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:05:00 US/Central",
    "open": 3943.5,
    "high": 3958.0,
    "low": 3941.0,
    "close": 3952.5,
    "volume": 18818.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:10:00 US/Central",
    "open": 3952.25,
    "high": 3956.0,
    "low": 3948.5,
    "close": 3952.0,
    "volume": 11538.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:15:00 US/Central",
    "open": 3952.25,
    "high": 3955.5,
    "low": 3950.5,
    "close": 3954.25,
    "volume": 8873.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:20:00 US/Central",
    "open": 3954.5,
    "high": 3959.75,
    "low": 3952.25,
    "close": 3957.25,
    "volume": 15824.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:25:00 US/Central",
    "open": 3957.0,
    "high": 3968.5,
    "low": 3956.5,
    "close": 3964.0,
    "volume": 20098.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:30:00 US/Central",
    "open": 3964.25,
    "high": 3966.5,
    "low": 3959.0,
    "close": 3960.25,
    "volume": 10778.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:35:00 US/Central",
    "open": 3960.5,
    "high": 3964.75,
    "low": 3959.5,
    "close": 3963.0,
    "volume": 7455.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:40:00 US/Central",
    "open": 3963.0,
    "high": 3971.25,
    "low": 3962.0,
    "close": 3969.5,
    "volume": 12149.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:45:00 US/Central",
    "open": 3969.5,
    "high": 3970.0,
    "low": 3964.25,
    "close": 3969.5,
    "volume": 8735.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:50:00 US/Central",
    "open": 3969.5,
    "high": 3973.75,
    "low": 3967.5,
    "close": 3972.5,
    "volume": 8838.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 10:55:00 US/Central",
    "open": 3972.5,
    "high": 3979.5,
    "low": 3970.75,
    "close": 3972.75,
    "volume": 13719.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:00:00 US/Central",
    "open": 3972.75,
    "high": 3975.0,
    "low": 3966.0,
    "close": 3969.5,
    "volume": 11558.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:05:00 US/Central",
    "open": 3969.5,
    "high": 3970.0,
    "low": 3963.25,
    "close": 3964.0,
    "volume": 8112.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:10:00 US/Central",
    "open": 3963.5,
    "high": 3966.25,
    "low": 3957.5,
    "close": 3963.5,
    "volume": 10305.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:15:00 US/Central",
    "open": 3963.25,
    "high": 3969.5,
    "low": 3962.5,
    "close": 3968.5,
    "volume": 8826.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:20:00 US/Central",
    "open": 3968.75,
    "high": 3970.5,
    "low": 3967.0,
    "close": 3968.75,
    "volume": 6082.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:25:00 US/Central",
    "open": 3968.75,
    "high": 3973.0,
    "low": 3967.75,
    "close": 3971.5,
    "volume": 7168.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:30:00 US/Central",
    "open": 3971.75,
    "high": 3972.75,
    "low": 3968.0,
    "close": 3968.5,
    "volume": 5182.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:35:00 US/Central",
    "open": 3968.5,
    "high": 3971.0,
    "low": 3963.75,
    "close": 3970.0,
    "volume": 8790.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:40:00 US/Central",
    "open": 3970.0,
    "high": 3972.25,
    "low": 3967.5,
    "close": 3972.25,
    "volume": 4849.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:45:00 US/Central",
    "open": 3972.25,
    "high": 3977.5,
    "low": 3970.0,
    "close": 3977.25,
    "volume": 10268.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:50:00 US/Central",
    "open": 3977.25,
    "high": 3989.5,
    "low": 3977.25,
    "close": 3982.5,
    "volume": 25963.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 11:55:00 US/Central",
    "open": 3982.5,
    "high": 3987.75,
    "low": 3982.25,
    "close": 3987.0,
    "volume": 8231.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:00:00 US/Central",
    "open": 3987.25,
    "high": 3994.5,
    "low": 3986.25,
    "close": 3994.25,
    "volume": 12898.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:05:00 US/Central",
    "open": 3994.25,
    "high": 3996.25,
    "low": 3990.0,
    "close": 3990.25,
    "volume": 11870.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:10:00 US/Central",
    "open": 3990.5,
    "high": 3992.5,
    "low": 3988.25,
    "close": 3989.5,
    "volume": 7104.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:15:00 US/Central",
    "open": 3989.5,
    "high": 3990.75,
    "low": 3980.0,
    "close": 3983.0,
    "volume": 11740.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:20:00 US/Central",
    "open": 3983.0,
    "high": 3988.25,
    "low": 3981.5,
    "close": 3988.25,
    "volume": 8220.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:25:00 US/Central",
    "open": 3988.5,
    "high": 3988.75,
    "low": 3985.0,
    "close": 3985.75,
    "volume": 5019.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:30:00 US/Central",
    "open": 3985.75,
    "high": 3986.75,
    "low": 3981.25,
    "close": 3983.75,
    "volume": 6402.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:35:00 US/Central",
    "open": 3984.0,
    "high": 3984.25,
    "low": 3980.5,
    "close": 3984.0,
    "volume": 5792.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:40:00 US/Central",
    "open": 3984.0,
    "high": 3988.0,
    "low": 3982.75,
    "close": 3985.5,
    "volume": 7413.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:45:00 US/Central",
    "open": 3985.5,
    "high": 3987.75,
    "low": 3984.0,
    "close": 3984.75,
    "volume": 4283.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:50:00 US/Central",
    "open": 3984.75,
    "high": 3986.75,
    "low": 3977.5,
    "close": 3985.75,
    "volume": 10403.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 12:55:00 US/Central",
    "open": 3985.5,
    "high": 3987.75,
    "low": 3983.25,
    "close": 3985.0,
    "volume": 4926.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:00:00 US/Central",
    "open": 3984.75,
    "high": 3985.5,
    "low": 3980.5,
    "close": 3981.75,
    "volume": 6346.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:05:00 US/Central",
    "open": 3982.0,
    "high": 3982.75,
    "low": 3976.0,
    "close": 3982.0,
    "volume": 9257.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:10:00 US/Central",
    "open": 3982.0,
    "high": 3983.5,
    "low": 3977.75,
    "close": 3978.75,
    "volume": 5667.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:15:00 US/Central",
    "open": 3978.5,
    "high": 3980.75,
    "low": 3975.0,
    "close": 3979.0,
    "volume": 7080.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:20:00 US/Central",
    "open": 3979.0,
    "high": 3981.25,
    "low": 3978.5,
    "close": 3979.0,
    "volume": 3743.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:25:00 US/Central",
    "open": 3979.0,
    "high": 3982.75,
    "low": 3977.0,
    "close": 3982.25,
    "volume": 5502.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:30:00 US/Central",
    "open": 3982.25,
    "high": 3982.5,
    "low": 3971.0,
    "close": 3973.5,
    "volume": 10320.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:35:00 US/Central",
    "open": 3973.75,
    "high": 3980.5,
    "low": 3973.5,
    "close": 3979.75,
    "volume": 6710.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:40:00 US/Central",
    "open": 3980.0,
    "high": 3984.75,
    "low": 3978.5,
    "close": 3983.25,
    "volume": 7407.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:45:00 US/Central",
    "open": 3983.25,
    "high": 3983.5,
    "low": 3979.5,
    "close": 3981.0,
    "volume": 5623.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:50:00 US/Central",
    "open": 3981.25,
    "high": 3982.5,
    "low": 3980.0,
    "close": 3981.5,
    "volume": 2842.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 13:55:00 US/Central",
    "open": 3981.5,
    "high": 3987.5,
    "low": 3981.25,
    "close": 3987.25,
    "volume": 8511.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:00:00 US/Central",
    "open": 3987.0,
    "high": 3989.75,
    "low": 3986.0,
    "close": 3987.5,
    "volume": 6963.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:05:00 US/Central",
    "open": 3987.75,
    "high": 3992.5,
    "low": 3987.25,
    "close": 3989.25,
    "volume": 8267.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:10:00 US/Central",
    "open": 3989.0,
    "high": 3991.75,
    "low": 3987.0,
    "close": 3987.75,
    "volume": 5574.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:15:00 US/Central",
    "open": 3987.5,
    "high": 3990.25,
    "low": 3985.0,
    "close": 3988.0,
    "volume": 6158.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:20:00 US/Central",
    "open": 3988.0,
    "high": 3996.75,
    "low": 3987.25,
    "close": 3993.75,
    "volume": 8514.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:25:00 US/Central",
    "open": 3993.75,
    "high": 3995.25,
    "low": 3990.25,
    "close": 3994.5,
    "volume": 6448.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:30:00 US/Central",
    "open": 3994.5,
    "high": 3995.0,
    "low": 3989.5,
    "close": 3993.0,
    "volume": 6275.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:35:00 US/Central",
    "open": 3993.0,
    "high": 3993.25,
    "low": 3988.0,
    "close": 3991.75,
    "volume": 5496.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:40:00 US/Central",
    "open": 3991.75,
    "high": 3998.75,
    "low": 3990.75,
    "close": 3998.0,
    "volume": 9100.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:45:00 US/Central",
    "open": 3998.0,
    "high": 3998.0,
    "low": 3989.25,
    "close": 3994.0,
    "volume": 10217.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:50:00 US/Central",
    "open": 3994.0,
    "high": 3996.75,
    "low": 3989.75,
    "close": 3991.5,
    "volume": 10454.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 14:55:00 US/Central",
    "open": 3991.25,
    "high": 3996.5,
    "low": 3986.0,
    "close": 3994.75,
    "volume": 20871.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:00:00 US/Central",
    "open": 3995.0,
    "high": 3995.75,
    "low": 3991.5,
    "close": 3993.25,
    "volume": 6974.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:05:00 US/Central",
    "open": 3993.25,
    "high": 3995.5,
    "low": 3993.0,
    "close": 3994.25,
    "volume": 2131.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:10:00 US/Central",
    "open": 3994.5,
    "high": 3995.25,
    "low": 3993.0,
    "close": 3994.75,
    "volume": 1755.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:15:00 US/Central",
    "open": 3995.0,
    "high": 3999.75,
    "low": 3994.5,
    "close": 3999.5,
    "volume": 1863.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:20:00 US/Central",
    "open": 3999.25,
    "high": 3999.75,
    "low": 3998.5,
    "close": 3999.75,
    "volume": 1112.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:25:00 US/Central",
    "open": 3999.5,
    "high": 4000.0,
    "low": 3998.75,
    "close": 3999.0,
    "volume": 1096.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:30:00 US/Central",
    "open": 3998.5,
    "high": 3999.25,
    "low": 3996.25,
    "close": 3999.0,
    "volume": 1114.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:35:00 US/Central",
    "open": 3999.0,
    "high": 3999.0,
    "low": 3997.25,
    "close": 3997.75,
    "volume": 347.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:40:00 US/Central",
    "open": 3998.0,
    "high": 3999.0,
    "low": 3997.0,
    "close": 3997.25,
    "volume": 589.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:45:00 US/Central",
    "open": 3997.25,
    "high": 3997.25,
    "low": 3996.5,
    "close": 3997.0,
    "volume": 424.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:50:00 US/Central",
    "open": 3997.0,
    "high": 3997.5,
    "low": 3996.5,
    "close": 3996.75,
    "volume": 452.0
  },
  {
    "contract": "202306",
    "barDate": "20230316 15:55:00 US/Central",
    "open": 3996.75,
    "high": 3997.5,
    "low": 3995.5,
    "close": 3996.5,
    "volume": 691.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 08:30:00 US/Central",
    "open": 3981.5,
    "high": 3986.5,
    "low": 3977.5,
    "close": 3978.0,
    "volume": 27171.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 08:35:00 US/Central",
    "open": 3978.0,
    "high": 3987.5,
    "low": 3974.5,
    "close": 3986.25,
    "volume": 21507.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 08:40:00 US/Central",
    "open": 3986.5,
    "high": 3990.5,
    "low": 3977.0,
    "close": 3981.0,
    "volume": 22156.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 08:45:00 US/Central",
    "open": 3981.0,
    "high": 3981.5,
    "low": 3971.75,
    "close": 3971.75,
    "volume": 17552.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 08:50:00 US/Central",
    "open": 3972.25,
    "high": 3979.75,
    "low": 3970.5,
    "close": 3976.25,
    "volume": 16826.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 08:55:00 US/Central",
    "open": 3976.25,
    "high": 3978.25,
    "low": 3973.25,
    "close": 3976.0,
    "volume": 8378.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:00:00 US/Central",
    "open": 3977.0,
    "high": 3992.5,
    "low": 3976.5,
    "close": 3990.0,
    "volume": 23469.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:05:00 US/Central",
    "open": 3989.75,
    "high": 3991.0,
    "low": 3977.5,
    "close": 3980.25,
    "volume": 16758.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:10:00 US/Central",
    "open": 3980.25,
    "high": 3980.5,
    "low": 3972.0,
    "close": 3974.25,
    "volume": 15558.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:15:00 US/Central",
    "open": 3974.0,
    "high": 3979.0,
    "low": 3966.5,
    "close": 3967.25,
    "volume": 22450.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:20:00 US/Central",
    "open": 3967.25,
    "high": 3969.25,
    "low": 3959.75,
    "close": 3960.25,
    "volume": 21593.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:25:00 US/Central",
    "open": 3960.25,
    "high": 3962.75,
    "low": 3953.0,
    "close": 3960.0,
    "volume": 29828.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:30:00 US/Central",
    "open": 3960.0,
    "high": 3962.25,
    "low": 3950.5,
    "close": 3951.5,
    "volume": 21703.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:35:00 US/Central",
    "open": 3951.5,
    "high": 3955.5,
    "low": 3946.25,
    "close": 3953.25,
    "volume": 22531.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:40:00 US/Central",
    "open": 3953.25,
    "high": 3954.75,
    "low": 3943.75,
    "close": 3944.5,
    "volume": 19163.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:45:00 US/Central",
    "open": 3944.75,
    "high": 3951.5,
    "low": 3941.75,
    "close": 3951.25,
    "volume": 18435.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:50:00 US/Central",
    "open": 3951.25,
    "high": 3951.75,
    "low": 3942.75,
    "close": 3944.75,
    "volume": 16237.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 09:55:00 US/Central",
    "open": 3945.0,
    "high": 3953.25,
    "low": 3943.5,
    "close": 3949.5,
    "volume": 15040.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:00:00 US/Central",
    "open": 3949.75,
    "high": 3950.5,
    "low": 3940.0,
    "close": 3945.5,
    "volume": 18449.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:05:00 US/Central",
    "open": 3945.5,
    "high": 3952.5,
    "low": 3941.5,
    "close": 3949.0,
    "volume": 14995.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:10:00 US/Central",
    "open": 3949.25,
    "high": 3953.0,
    "low": 3945.5,
    "close": 3951.0,
    "volume": 13109.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:15:00 US/Central",
    "open": 3950.75,
    "high": 3957.75,
    "low": 3949.0,
    "close": 3953.0,
    "volume": 16278.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:20:00 US/Central",
    "open": 3953.25,
    "high": 3955.5,
    "low": 3941.75,
    "close": 3942.0,
    "volume": 15898.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:25:00 US/Central",
    "open": 3942.0,
    "high": 3944.5,
    "low": 3937.25,
    "close": 3943.25,
    "volume": 19009.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:30:00 US/Central",
    "open": 3943.25,
    "high": 3950.25,
    "low": 3941.25,
    "close": 3949.75,
    "volume": 12762.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:35:00 US/Central",
    "open": 3949.75,
    "high": 3950.25,
    "low": 3938.25,
    "close": 3939.0,
    "volume": 13406.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:40:00 US/Central",
    "open": 3939.0,
    "high": 3941.0,
    "low": 3932.75,
    "close": 3935.75,
    "volume": 14758.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:45:00 US/Central",
    "open": 3935.75,
    "high": 3942.25,
    "low": 3935.5,
    "close": 3941.5,
    "volume": 11812.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:50:00 US/Central",
    "open": 3941.5,
    "high": 3945.5,
    "low": 3939.75,
    "close": 3940.0,
    "volume": 11792.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 10:55:00 US/Central",
    "open": 3940.0,
    "high": 3944.0,
    "low": 3938.5,
    "close": 3943.0,
    "volume": 10742.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:00:00 US/Central",
    "open": 3943.25,
    "high": 3949.5,
    "low": 3942.25,
    "close": 3947.5,
    "volume": 14864.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:05:00 US/Central",
    "open": 3947.25,
    "high": 3954.5,
    "low": 3942.25,
    "close": 3953.25,
    "volume": 15842.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:10:00 US/Central",
    "open": 3953.5,
    "high": 3954.0,
    "low": 3949.5,
    "close": 3950.5,
    "volume": 10001.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:15:00 US/Central",
    "open": 3950.5,
    "high": 3955.0,
    "low": 3947.5,
    "close": 3949.5,
    "volume": 10488.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:20:00 US/Central",
    "open": 3949.5,
    "high": 3951.5,
    "low": 3945.0,
    "close": 3948.0,
    "volume": 10201.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:25:00 US/Central",
    "open": 3948.5,
    "high": 3956.0,
    "low": 3948.0,
    "close": 3955.0,
    "volume": 9941.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:30:00 US/Central",
    "open": 3954.75,
    "high": 3965.75,
    "low": 3954.75,
    "close": 3957.5,
    "volume": 22234.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:35:00 US/Central",
    "open": 3957.5,
    "high": 3958.25,
    "low": 3953.0,
    "close": 3954.0,
    "volume": 10453.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:40:00 US/Central",
    "open": 3954.25,
    "high": 3956.25,
    "low": 3953.0,
    "close": 3955.25,
    "volume": 5876.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:45:00 US/Central",
    "open": 3955.0,
    "high": 3955.75,
    "low": 3950.25,
    "close": 3952.0,
    "volume": 9152.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:50:00 US/Central",
    "open": 3951.5,
    "high": 3956.0,
    "low": 3946.75,
    "close": 3947.0,
    "volume": 9816.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 11:55:00 US/Central",
    "open": 3947.0,
    "high": 3953.75,
    "low": 3946.5,
    "close": 3951.25,
    "volume": 7539.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:00:00 US/Central",
    "open": 3951.25,
    "high": 3953.5,
    "low": 3949.25,
    "close": 3951.75,
    "volume": 4563.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:05:00 US/Central",
    "open": 3952.0,
    "high": 3958.0,
    "low": 3951.25,
    "close": 3956.75,
    "volume": 9242.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:10:00 US/Central",
    "open": 3956.75,
    "high": 3959.75,
    "low": 3955.0,
    "close": 3959.25,
    "volume": 7117.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:15:00 US/Central",
    "open": 3959.25,
    "high": 3961.0,
    "low": 3953.5,
    "close": 3957.25,
    "volume": 9107.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:20:00 US/Central",
    "open": 3957.25,
    "high": 3964.0,
    "low": 3956.0,
    "close": 3958.0,
    "volume": 10739.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:25:00 US/Central",
    "open": 3957.75,
    "high": 3958.25,
    "low": 3954.5,
    "close": 3957.0,
    "volume": 6401.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:30:00 US/Central",
    "open": 3957.0,
    "high": 3962.5,
    "low": 3952.5,
    "close": 3954.0,
    "volume": 10947.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:35:00 US/Central",
    "open": 3954.0,
    "high": 3957.25,
    "low": 3950.75,
    "close": 3957.0,
    "volume": 8999.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:40:00 US/Central",
    "open": 3957.0,
    "high": 3957.25,
    "low": 3949.5,
    "close": 3955.0,
    "volume": 8708.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:45:00 US/Central",
    "open": 3955.0,
    "high": 3959.25,
    "low": 3952.75,
    "close": 3956.5,
    "volume": 9091.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:50:00 US/Central",
    "open": 3956.5,
    "high": 3959.0,
    "low": 3952.5,
    "close": 3954.5,
    "volume": 6716.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 12:55:00 US/Central",
    "open": 3954.25,
    "high": 3958.0,
    "low": 3951.5,
    "close": 3957.75,
    "volume": 6445.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:00:00 US/Central",
    "open": 3957.75,
    "high": 3962.5,
    "low": 3954.25,
    "close": 3955.0,
    "volume": 12240.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:05:00 US/Central",
    "open": 3954.75,
    "high": 3956.5,
    "low": 3948.0,
    "close": 3950.25,
    "volume": 11715.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:10:00 US/Central",
    "open": 3950.25,
    "high": 3951.25,
    "low": 3945.5,
    "close": 3946.5,
    "volume": 8568.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:15:00 US/Central",
    "open": 3946.75,
    "high": 3949.75,
    "low": 3943.5,
    "close": 3945.75,
    "volume": 9949.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:20:00 US/Central",
    "open": 3946.0,
    "high": 3947.5,
    "low": 3939.25,
    "close": 3940.25,
    "volume": 8769.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:25:00 US/Central",
    "open": 3940.5,
    "high": 3940.75,
    "low": 3936.0,
    "close": 3937.75,
    "volume": 10794.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:30:00 US/Central",
    "open": 3937.75,
    "high": 3943.5,
    "low": 3936.5,
    "close": 3941.75,
    "volume": 11093.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:35:00 US/Central",
    "open": 3941.75,
    "high": 3942.75,
    "low": 3936.5,
    "close": 3940.25,
    "volume": 6889.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:40:00 US/Central",
    "open": 3940.25,
    "high": 3941.75,
    "low": 3936.75,
    "close": 3939.5,
    "volume": 6951.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:45:00 US/Central",
    "open": 3939.75,
    "high": 3940.5,
    "low": 3936.25,
    "close": 3939.0,
    "volume": 7384.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:50:00 US/Central",
    "open": 3938.75,
    "high": 3945.5,
    "low": 3931.25,
    "close": 3944.5,
    "volume": 16217.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 13:55:00 US/Central",
    "open": 3944.5,
    "high": 3947.75,
    "low": 3941.75,
    "close": 3943.25,
    "volume": 11637.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:00:00 US/Central",
    "open": 3943.5,
    "high": 3945.5,
    "low": 3938.75,
    "close": 3943.0,
    "volume": 10155.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:05:00 US/Central",
    "open": 3943.25,
    "high": 3945.75,
    "low": 3939.0,
    "close": 3943.25,
    "volume": 9968.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:10:00 US/Central",
    "open": 3943.25,
    "high": 3949.0,
    "low": 3941.75,
    "close": 3947.25,
    "volume": 12138.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:15:00 US/Central",
    "open": 3947.0,
    "high": 3954.0,
    "low": 3943.0,
    "close": 3950.0,
    "volume": 14389.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:20:00 US/Central",
    "open": 3949.5,
    "high": 3953.75,
    "low": 3947.25,
    "close": 3952.75,
    "volume": 9605.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:25:00 US/Central",
    "open": 3952.75,
    "high": 3955.75,
    "low": 3949.75,
    "close": 3954.25,
    "volume": 10386.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:30:00 US/Central",
    "open": 3954.25,
    "high": 3954.75,
    "low": 3942.5,
    "close": 3948.75,
    "volume": 13746.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:35:00 US/Central",
    "open": 3948.5,
    "high": 3949.0,
    "low": 3944.25,
    "close": 3945.25,
    "volume": 7598.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:40:00 US/Central",
    "open": 3945.25,
    "high": 3951.75,
    "low": 3944.75,
    "close": 3950.25,
    "volume": 10011.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:45:00 US/Central",
    "open": 3950.5,
    "high": 3950.5,
    "low": 3940.75,
    "close": 3942.0,
    "volume": 11345.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:50:00 US/Central",
    "open": 3942.0,
    "high": 3950.75,
    "low": 3941.0,
    "close": 3949.75,
    "volume": 13413.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 14:55:00 US/Central",
    "open": 3949.75,
    "high": 3952.75,
    "low": 3943.5,
    "close": 3947.75,
    "volume": 18044.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:00:00 US/Central",
    "open": 3947.75,
    "high": 3955.25,
    "low": 3946.75,
    "close": 3952.5,
    "volume": 9895.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:05:00 US/Central",
    "open": 3952.5,
    "high": 3953.5,
    "low": 3951.0,
    "close": 3951.25,
    "volume": 2539.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:10:00 US/Central",
    "open": 3951.0,
    "high": 3951.75,
    "low": 3948.75,
    "close": 3949.25,
    "volume": 1882.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:15:00 US/Central",
    "open": 3949.25,
    "high": 3949.75,
    "low": 3948.0,
    "close": 3949.25,
    "volume": 1029.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:20:00 US/Central",
    "open": 3949.25,
    "high": 3949.75,
    "low": 3948.75,
    "close": 3949.0,
    "volume": 489.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:25:00 US/Central",
    "open": 3949.0,
    "high": 3950.5,
    "low": 3948.75,
    "close": 3949.25,
    "volume": 585.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:30:00 US/Central",
    "open": 3949.5,
    "high": 3950.75,
    "low": 3949.0,
    "close": 3950.25,
    "volume": 511.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:35:00 US/Central",
    "open": 3950.75,
    "high": 3950.75,
    "low": 3947.75,
    "close": 3948.25,
    "volume": 579.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:40:00 US/Central",
    "open": 3948.0,
    "high": 3949.25,
    "low": 3947.0,
    "close": 3948.5,
    "volume": 656.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:45:00 US/Central",
    "open": 3948.25,
    "high": 3949.25,
    "low": 3947.75,
    "close": 3948.25,
    "volume": 691.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:50:00 US/Central",
    "open": 3948.25,
    "high": 3949.0,
    "low": 3947.25,
    "close": 3947.5,
    "volume": 458.0
  },
  {
    "contract": "202306",
    "barDate": "20230317 15:55:00 US/Central",
    "open": 3947.75,
    "high": 3949.25,
    "low": 3946.0,
    "close": 3949.25,
    "volume": 927.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 08:30:00 US/Central",
    "open": 3954.5,
    "high": 3966.5,
    "low": 3951.5,
    "close": 3953.25,
    "volume": 28445.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 08:35:00 US/Central",
    "open": 3953.25,
    "high": 3959.0,
    "low": 3947.5,
    "close": 3956.0,
    "volume": 25716.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 08:40:00 US/Central",
    "open": 3956.0,
    "high": 3962.75,
    "low": 3950.75,
    "close": 3954.75,
    "volume": 23092.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 08:45:00 US/Central",
    "open": 3955.0,
    "high": 3961.0,
    "low": 3947.0,
    "close": 3959.25,
    "volume": 25445.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 08:50:00 US/Central",
    "open": 3959.5,
    "high": 3968.0,
    "low": 3959.25,
    "close": 3961.75,
    "volume": 23871.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 08:55:00 US/Central",
    "open": 3961.75,
    "high": 3966.0,
    "low": 3958.5,
    "close": 3963.5,
    "volume": 17184.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:00:00 US/Central",
    "open": 3963.5,
    "high": 3973.25,
    "low": 3963.0,
    "close": 3971.75,
    "volume": 25008.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:05:00 US/Central",
    "open": 3971.75,
    "high": 3974.0,
    "low": 3959.75,
    "close": 3963.25,
    "volume": 20680.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:10:00 US/Central",
    "open": 3963.25,
    "high": 3968.75,
    "low": 3959.5,
    "close": 3964.25,
    "volume": 16587.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:15:00 US/Central",
    "open": 3964.25,
    "high": 3968.0,
    "low": 3956.0,
    "close": 3957.75,
    "volume": 17835.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:20:00 US/Central",
    "open": 3957.75,
    "high": 3970.75,
    "low": 3955.75,
    "close": 3970.0,
    "volume": 18075.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:25:00 US/Central",
    "open": 3969.75,
    "high": 3972.5,
    "low": 3966.5,
    "close": 3971.0,
    "volume": 13258.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:30:00 US/Central",
    "open": 3970.75,
    "high": 3974.0,
    "low": 3967.75,
    "close": 3972.25,
    "volume": 14393.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:35:00 US/Central",
    "open": 3972.0,
    "high": 3975.0,
    "low": 3965.0,
    "close": 3966.0,
    "volume": 15661.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:40:00 US/Central",
    "open": 3966.25,
    "high": 3971.5,
    "low": 3965.0,
    "close": 3967.75,
    "volume": 10560.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:45:00 US/Central",
    "open": 3967.5,
    "high": 3976.25,
    "low": 3965.0,
    "close": 3976.0,
    "volume": 14434.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:50:00 US/Central",
    "open": 3976.0,
    "high": 3977.0,
    "low": 3970.25,
    "close": 3972.75,
    "volume": 11424.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 09:55:00 US/Central",
    "open": 3972.75,
    "high": 3979.25,
    "low": 3971.75,
    "close": 3977.75,
    "volume": 11701.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:00:00 US/Central",
    "open": 3977.75,
    "high": 3985.0,
    "low": 3977.5,
    "close": 3980.75,
    "volume": 17180.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:05:00 US/Central",
    "open": 3981.0,
    "high": 3984.0,
    "low": 3980.5,
    "close": 3981.25,
    "volume": 6702.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:10:00 US/Central",
    "open": 3981.0,
    "high": 3981.5,
    "low": 3975.25,
    "close": 3979.25,
    "volume": 11693.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:15:00 US/Central",
    "open": 3979.25,
    "high": 3980.25,
    "low": 3974.25,
    "close": 3979.25,
    "volume": 8401.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:20:00 US/Central",
    "open": 3979.5,
    "high": 3981.5,
    "low": 3978.0,
    "close": 3980.0,
    "volume": 5980.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:25:00 US/Central",
    "open": 3980.0,
    "high": 3989.25,
    "low": 3979.25,
    "close": 3987.75,
    "volume": 11989.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:30:00 US/Central",
    "open": 3988.0,
    "high": 3989.0,
    "low": 3981.5,
    "close": 3983.5,
    "volume": 11389.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:35:00 US/Central",
    "open": 3983.5,
    "high": 3984.75,
    "low": 3980.5,
    "close": 3983.25,
    "volume": 5243.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:40:00 US/Central",
    "open": 3983.25,
    "high": 3984.0,
    "low": 3979.25,
    "close": 3980.0,
    "volume": 6798.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:45:00 US/Central",
    "open": 3979.75,
    "high": 3981.75,
    "low": 3977.25,
    "close": 3978.0,
    "volume": 8843.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:50:00 US/Central",
    "open": 3978.0,
    "high": 3981.25,
    "low": 3973.5,
    "close": 3975.0,
    "volume": 11522.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 10:55:00 US/Central",
    "open": 3975.0,
    "high": 3977.0,
    "low": 3970.75,
    "close": 3971.75,
    "volume": 14045.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:00:00 US/Central",
    "open": 3972.0,
    "high": 3974.0,
    "low": 3969.25,
    "close": 3972.0,
    "volume": 10747.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:05:00 US/Central",
    "open": 3972.0,
    "high": 3972.5,
    "low": 3962.5,
    "close": 3963.5,
    "volume": 15188.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:10:00 US/Central",
    "open": 3963.0,
    "high": 3964.0,
    "low": 3954.25,
    "close": 3960.25,
    "volume": 20852.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:15:00 US/Central",
    "open": 3960.0,
    "high": 3963.25,
    "low": 3957.5,
    "close": 3960.25,
    "volume": 12073.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:20:00 US/Central",
    "open": 3960.25,
    "high": 3965.25,
    "low": 3958.5,
    "close": 3963.0,
    "volume": 10518.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:25:00 US/Central",
    "open": 3963.0,
    "high": 3965.75,
    "low": 3959.25,
    "close": 3965.0,
    "volume": 9643.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:30:00 US/Central",
    "open": 3965.25,
    "high": 3968.0,
    "low": 3963.75,
    "close": 3966.25,
    "volume": 9762.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:35:00 US/Central",
    "open": 3966.0,
    "high": 3968.25,
    "low": 3963.75,
    "close": 3968.25,
    "volume": 6691.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:40:00 US/Central",
    "open": 3968.0,
    "high": 3968.75,
    "low": 3964.5,
    "close": 3967.25,
    "volume": 6353.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:45:00 US/Central",
    "open": 3967.0,
    "high": 3970.75,
    "low": 3964.5,
    "close": 3968.75,
    "volume": 7474.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:50:00 US/Central",
    "open": 3969.0,
    "high": 3975.75,
    "low": 3968.75,
    "close": 3974.75,
    "volume": 11374.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 11:55:00 US/Central",
    "open": 3974.75,
    "high": 3979.75,
    "low": 3974.25,
    "close": 3976.25,
    "volume": 9202.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:00:00 US/Central",
    "open": 3976.5,
    "high": 3980.0,
    "low": 3975.75,
    "close": 3978.25,
    "volume": 6458.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:05:00 US/Central",
    "open": 3978.0,
    "high": 3985.75,
    "low": 3978.0,
    "close": 3980.75,
    "volume": 11812.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:10:00 US/Central",
    "open": 3981.0,
    "high": 3983.75,
    "low": 3980.75,
    "close": 3982.5,
    "volume": 3958.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:15:00 US/Central",
    "open": 3982.75,
    "high": 3986.0,
    "low": 3982.25,
    "close": 3984.0,
    "volume": 7051.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:20:00 US/Central",
    "open": 3984.25,
    "high": 3984.75,
    "low": 3981.25,
    "close": 3983.5,
    "volume": 5716.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:25:00 US/Central",
    "open": 3983.25,
    "high": 3984.5,
    "low": 3979.75,
    "close": 3980.0,
    "volume": 6280.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:30:00 US/Central",
    "open": 3980.25,
    "high": 3984.5,
    "low": 3979.75,
    "close": 3980.0,
    "volume": 6465.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:35:00 US/Central",
    "open": 3980.0,
    "high": 3980.25,
    "low": 3976.5,
    "close": 3979.5,
    "volume": 8465.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:40:00 US/Central",
    "open": 3979.5,
    "high": 3984.0,
    "low": 3979.5,
    "close": 3982.25,
    "volume": 6919.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:45:00 US/Central",
    "open": 3982.25,
    "high": 3982.5,
    "low": 3977.75,
    "close": 3980.5,
    "volume": 5000.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:50:00 US/Central",
    "open": 3980.25,
    "high": 3980.5,
    "low": 3975.0,
    "close": 3975.25,
    "volume": 6229.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 12:55:00 US/Central",
    "open": 3975.25,
    "high": 3979.5,
    "low": 3975.25,
    "close": 3977.75,
    "volume": 5055.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:00:00 US/Central",
    "open": 3977.5,
    "high": 3979.5,
    "low": 3973.5,
    "close": 3974.5,
    "volume": 7262.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:05:00 US/Central",
    "open": 3974.0,
    "high": 3975.75,
    "low": 3971.0,
    "close": 3972.0,
    "volume": 7073.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:10:00 US/Central",
    "open": 3971.75,
    "high": 3976.25,
    "low": 3971.25,
    "close": 3974.5,
    "volume": 5949.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:15:00 US/Central",
    "open": 3974.5,
    "high": 3977.0,
    "low": 3971.5,
    "close": 3976.0,
    "volume": 5474.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:20:00 US/Central",
    "open": 3976.0,
    "high": 3981.0,
    "low": 3975.25,
    "close": 3979.25,
    "volume": 8092.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:25:00 US/Central",
    "open": 3979.5,
    "high": 3980.5,
    "low": 3976.25,
    "close": 3977.5,
    "volume": 6464.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:30:00 US/Central",
    "open": 3977.5,
    "high": 3978.5,
    "low": 3971.25,
    "close": 3973.75,
    "volume": 10891.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:35:00 US/Central",
    "open": 3974.0,
    "high": 3974.0,
    "low": 3968.25,
    "close": 3969.0,
    "volume": 8850.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:40:00 US/Central",
    "open": 3969.25,
    "high": 3973.0,
    "low": 3967.0,
    "close": 3971.5,
    "volume": 7309.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:45:00 US/Central",
    "open": 3971.5,
    "high": 3975.25,
    "low": 3971.0,
    "close": 3974.0,
    "volume": 5245.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:50:00 US/Central",
    "open": 3974.0,
    "high": 3983.0,
    "low": 3973.75,
    "close": 3976.5,
    "volume": 12738.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 13:55:00 US/Central",
    "open": 3976.5,
    "high": 3978.25,
    "low": 3972.5,
    "close": 3974.75,
    "volume": 7777.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:00:00 US/Central",
    "open": 3974.5,
    "high": 3977.25,
    "low": 3971.75,
    "close": 3975.5,
    "volume": 5871.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:05:00 US/Central",
    "open": 3975.5,
    "high": 3978.0,
    "low": 3972.0,
    "close": 3972.75,
    "volume": 6305.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:10:00 US/Central",
    "open": 3973.0,
    "high": 3975.25,
    "low": 3970.75,
    "close": 3973.25,
    "volume": 6948.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:15:00 US/Central",
    "open": 3973.5,
    "high": 3976.75,
    "low": 3971.0,
    "close": 3976.0,
    "volume": 6476.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:20:00 US/Central",
    "open": 3976.25,
    "high": 3976.75,
    "low": 3969.75,
    "close": 3973.5,
    "volume": 8770.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:25:00 US/Central",
    "open": 3973.5,
    "high": 3978.75,
    "low": 3973.5,
    "close": 3977.0,
    "volume": 8367.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:30:00 US/Central",
    "open": 3976.75,
    "high": 3981.5,
    "low": 3975.75,
    "close": 3980.0,
    "volume": 10905.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:35:00 US/Central",
    "open": 3980.0,
    "high": 3982.0,
    "low": 3978.0,
    "close": 3979.75,
    "volume": 7621.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:40:00 US/Central",
    "open": 3979.75,
    "high": 3983.0,
    "low": 3978.5,
    "close": 3980.0,
    "volume": 7028.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:45:00 US/Central",
    "open": 3980.0,
    "high": 3984.5,
    "low": 3978.25,
    "close": 3983.5,
    "volume": 9068.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:50:00 US/Central",
    "open": 3983.5,
    "high": 3989.0,
    "low": 3983.5,
    "close": 3984.5,
    "volume": 15039.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 14:55:00 US/Central",
    "open": 3984.75,
    "high": 3985.25,
    "low": 3981.75,
    "close": 3984.5,
    "volume": 12432.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:00:00 US/Central",
    "open": 3984.5,
    "high": 3986.25,
    "low": 3982.75,
    "close": 3986.0,
    "volume": 4900.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:05:00 US/Central",
    "open": 3986.0,
    "high": 3986.0,
    "low": 3984.5,
    "close": 3984.75,
    "volume": 1595.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:10:00 US/Central",
    "open": 3985.0,
    "high": 3985.0,
    "low": 3984.0,
    "close": 3984.5,
    "volume": 1166.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:15:00 US/Central",
    "open": 3984.25,
    "high": 3984.5,
    "low": 3983.5,
    "close": 3983.75,
    "volume": 628.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:20:00 US/Central",
    "open": 3983.75,
    "high": 3984.25,
    "low": 3983.5,
    "close": 3984.25,
    "volume": 525.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:25:00 US/Central",
    "open": 3984.5,
    "high": 3984.75,
    "low": 3983.75,
    "close": 3984.5,
    "volume": 611.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:30:00 US/Central",
    "open": 3984.25,
    "high": 3985.25,
    "low": 3984.0,
    "close": 3985.25,
    "volume": 596.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:35:00 US/Central",
    "open": 3985.0,
    "high": 3985.75,
    "low": 3984.75,
    "close": 3985.75,
    "volume": 411.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:40:00 US/Central",
    "open": 3985.75,
    "high": 3987.0,
    "low": 3985.75,
    "close": 3986.75,
    "volume": 620.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:45:00 US/Central",
    "open": 3986.5,
    "high": 3987.5,
    "low": 3986.25,
    "close": 3987.0,
    "volume": 766.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:50:00 US/Central",
    "open": 3987.0,
    "high": 3988.0,
    "low": 3986.75,
    "close": 3986.75,
    "volume": 698.0
  },
  {
    "contract": "202306",
    "barDate": "20230320 15:55:00 US/Central",
    "open": 3986.75,
    "high": 3987.5,
    "low": 3986.5,
    "close": 3987.0,
    "volume": 524.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 08:30:00 US/Central",
    "open": 4020.25,
    "high": 4027.75,
    "low": 4019.75,
    "close": 4026.5,
    "volume": 19483.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 08:35:00 US/Central",
    "open": 4026.5,
    "high": 4027.75,
    "low": 4022.75,
    "close": 4022.75,
    "volume": 11407.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 08:40:00 US/Central",
    "open": 4023.0,
    "high": 4026.0,
    "low": 4021.0,
    "close": 4022.25,
    "volume": 10252.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 08:45:00 US/Central",
    "open": 4022.5,
    "high": 4025.75,
    "low": 4018.5,
    "close": 4022.5,
    "volume": 13994.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 08:50:00 US/Central",
    "open": 4022.75,
    "high": 4023.5,
    "low": 4020.5,
    "close": 4023.25,
    "volume": 7397.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 08:55:00 US/Central",
    "open": 4023.0,
    "high": 4027.5,
    "low": 4022.5,
    "close": 4026.5,
    "volume": 10650.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:00:00 US/Central",
    "open": 4026.75,
    "high": 4031.5,
    "low": 4022.5,
    "close": 4023.25,
    "volume": 24680.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:05:00 US/Central",
    "open": 4023.25,
    "high": 4024.0,
    "low": 4016.75,
    "close": 4020.25,
    "volume": 18864.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:10:00 US/Central",
    "open": 4020.5,
    "high": 4026.25,
    "low": 4017.5,
    "close": 4018.0,
    "volume": 19615.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:15:00 US/Central",
    "open": 4018.0,
    "high": 4018.75,
    "low": 4013.5,
    "close": 4015.75,
    "volume": 22173.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:20:00 US/Central",
    "open": 4015.5,
    "high": 4017.0,
    "low": 4010.0,
    "close": 4011.0,
    "volume": 15677.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:25:00 US/Central",
    "open": 4011.0,
    "high": 4013.75,
    "low": 4008.25,
    "close": 4012.25,
    "volume": 15394.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:30:00 US/Central",
    "open": 4012.25,
    "high": 4014.25,
    "low": 4009.75,
    "close": 4011.0,
    "volume": 12718.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:35:00 US/Central",
    "open": 4011.0,
    "high": 4014.75,
    "low": 4007.25,
    "close": 4014.0,
    "volume": 14480.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:40:00 US/Central",
    "open": 4014.0,
    "high": 4016.0,
    "low": 4009.5,
    "close": 4013.25,
    "volume": 11149.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:45:00 US/Central",
    "open": 4013.0,
    "high": 4018.5,
    "low": 4012.5,
    "close": 4017.5,
    "volume": 10696.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:50:00 US/Central",
    "open": 4017.5,
    "high": 4017.5,
    "low": 4008.25,
    "close": 4009.0,
    "volume": 15986.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 09:55:00 US/Central",
    "open": 4008.75,
    "high": 4012.25,
    "low": 4006.0,
    "close": 4010.25,
    "volume": 13146.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:00:00 US/Central",
    "open": 4010.25,
    "high": 4013.0,
    "low": 4008.75,
    "close": 4010.5,
    "volume": 9654.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:05:00 US/Central",
    "open": 4011.0,
    "high": 4014.75,
    "low": 4009.5,
    "close": 4013.5,
    "volume": 9340.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:10:00 US/Central",
    "open": 4013.75,
    "high": 4020.25,
    "low": 4013.5,
    "close": 4019.25,
    "volume": 10614.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:15:00 US/Central",
    "open": 4019.5,
    "high": 4021.0,
    "low": 4018.0,
    "close": 4020.5,
    "volume": 10376.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:20:00 US/Central",
    "open": 4020.5,
    "high": 4021.25,
    "low": 4018.25,
    "close": 4019.5,
    "volume": 5281.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:25:00 US/Central",
    "open": 4019.75,
    "high": 4020.5,
    "low": 4015.5,
    "close": 4017.0,
    "volume": 9602.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:30:00 US/Central",
    "open": 4017.0,
    "high": 4021.0,
    "low": 4016.5,
    "close": 4017.75,
    "volume": 7334.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:35:00 US/Central",
    "open": 4018.0,
    "high": 4018.75,
    "low": 4010.0,
    "close": 4011.75,
    "volume": 16383.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:40:00 US/Central",
    "open": 4011.5,
    "high": 4012.75,
    "low": 4005.5,
    "close": 4007.5,
    "volume": 15935.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:45:00 US/Central",
    "open": 4007.5,
    "high": 4008.25,
    "low": 4003.5,
    "close": 4008.0,
    "volume": 11761.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:50:00 US/Central",
    "open": 4008.25,
    "high": 4010.5,
    "low": 4006.25,
    "close": 4009.5,
    "volume": 9606.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 10:55:00 US/Central",
    "open": 4009.5,
    "high": 4010.25,
    "low": 4005.75,
    "close": 4007.0,
    "volume": 5384.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:00:00 US/Central",
    "open": 4007.0,
    "high": 4008.75,
    "low": 4004.25,
    "close": 4005.75,
    "volume": 8757.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:05:00 US/Central",
    "open": 4005.5,
    "high": 4009.5,
    "low": 4005.5,
    "close": 4008.75,
    "volume": 6168.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:10:00 US/Central",
    "open": 4008.75,
    "high": 4013.0,
    "low": 4008.25,
    "close": 4010.5,
    "volume": 9448.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:15:00 US/Central",
    "open": 4010.75,
    "high": 4013.0,
    "low": 4009.25,
    "close": 4010.75,
    "volume": 5146.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:20:00 US/Central",
    "open": 4011.0,
    "high": 4013.0,
    "low": 4009.5,
    "close": 4011.25,
    "volume": 3599.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:25:00 US/Central",
    "open": 4011.25,
    "high": 4015.0,
    "low": 4011.25,
    "close": 4013.0,
    "volume": 5662.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:30:00 US/Central",
    "open": 4013.25,
    "high": 4017.25,
    "low": 4013.0,
    "close": 4014.75,
    "volume": 7755.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:35:00 US/Central",
    "open": 4015.0,
    "high": 4015.5,
    "low": 4011.5,
    "close": 4012.0,
    "volume": 7784.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:40:00 US/Central",
    "open": 4012.25,
    "high": 4012.75,
    "low": 4010.5,
    "close": 4011.0,
    "volume": 5712.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:45:00 US/Central",
    "open": 4010.75,
    "high": 4013.25,
    "low": 4008.5,
    "close": 4011.5,
    "volume": 6520.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:50:00 US/Central",
    "open": 4011.5,
    "high": 4015.0,
    "low": 4011.0,
    "close": 4012.25,
    "volume": 6049.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 11:55:00 US/Central",
    "open": 4012.25,
    "high": 4015.0,
    "low": 4011.5,
    "close": 4012.5,
    "volume": 7146.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:00:00 US/Central",
    "open": 4012.5,
    "high": 4013.25,
    "low": 4010.0,
    "close": 4011.25,
    "volume": 4834.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:05:00 US/Central",
    "open": 4011.25,
    "high": 4013.25,
    "low": 4009.5,
    "close": 4012.75,
    "volume": 4848.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:10:00 US/Central",
    "open": 4012.75,
    "high": 4016.5,
    "low": 4012.25,
    "close": 4015.0,
    "volume": 5733.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:15:00 US/Central",
    "open": 4015.0,
    "high": 4017.75,
    "low": 4014.25,
    "close": 4016.0,
    "volume": 4262.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:20:00 US/Central",
    "open": 4016.25,
    "high": 4017.25,
    "low": 4014.75,
    "close": 4015.0,
    "volume": 3107.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:25:00 US/Central",
    "open": 4015.5,
    "high": 4018.75,
    "low": 4014.25,
    "close": 4018.0,
    "volume": 4714.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:30:00 US/Central",
    "open": 4018.0,
    "high": 4021.25,
    "low": 4018.0,
    "close": 4021.0,
    "volume": 6640.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:35:00 US/Central",
    "open": 4020.75,
    "high": 4022.5,
    "low": 4019.25,
    "close": 4019.75,
    "volume": 5994.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:40:00 US/Central",
    "open": 4020.0,
    "high": 4020.75,
    "low": 4018.0,
    "close": 4019.0,
    "volume": 5008.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:45:00 US/Central",
    "open": 4019.25,
    "high": 4020.5,
    "low": 4017.75,
    "close": 4018.25,
    "volume": 3661.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:50:00 US/Central",
    "open": 4018.25,
    "high": 4018.5,
    "low": 4015.25,
    "close": 4016.25,
    "volume": 5097.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 12:55:00 US/Central",
    "open": 4016.25,
    "high": 4016.25,
    "low": 4011.0,
    "close": 4011.0,
    "volume": 6868.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:00:00 US/Central",
    "open": 4011.25,
    "high": 4013.5,
    "low": 4010.75,
    "close": 4013.0,
    "volume": 6136.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:05:00 US/Central",
    "open": 4013.25,
    "high": 4015.0,
    "low": 4011.0,
    "close": 4012.5,
    "volume": 5203.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:10:00 US/Central",
    "open": 4012.5,
    "high": 4014.5,
    "low": 4011.5,
    "close": 4013.5,
    "volume": 3131.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:15:00 US/Central",
    "open": 4013.75,
    "high": 4016.0,
    "low": 4012.5,
    "close": 4014.5,
    "volume": 4246.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:20:00 US/Central",
    "open": 4014.75,
    "high": 4017.0,
    "low": 4014.5,
    "close": 4016.25,
    "volume": 3277.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:25:00 US/Central",
    "open": 4016.25,
    "high": 4020.25,
    "low": 4016.0,
    "close": 4018.75,
    "volume": 5860.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:30:00 US/Central",
    "open": 4019.0,
    "high": 4021.0,
    "low": 4018.5,
    "close": 4019.75,
    "volume": 3778.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:35:00 US/Central",
    "open": 4020.0,
    "high": 4021.75,
    "low": 4017.5,
    "close": 4018.25,
    "volume": 5753.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:40:00 US/Central",
    "open": 4018.25,
    "high": 4021.5,
    "low": 4017.75,
    "close": 4021.5,
    "volume": 4449.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:45:00 US/Central",
    "open": 4021.25,
    "high": 4024.0,
    "low": 4021.0,
    "close": 4023.25,
    "volume": 7179.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:50:00 US/Central",
    "open": 4023.0,
    "high": 4023.5,
    "low": 4020.25,
    "close": 4022.5,
    "volume": 4323.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 13:55:00 US/Central",
    "open": 4022.75,
    "high": 4028.0,
    "low": 4022.0,
    "close": 4025.25,
    "volume": 9670.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:00:00 US/Central",
    "open": 4025.25,
    "high": 4029.25,
    "low": 4024.5,
    "close": 4029.0,
    "volume": 6756.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:05:00 US/Central",
    "open": 4029.0,
    "high": 4029.25,
    "low": 4027.5,
    "close": 4029.25,
    "volume": 3641.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:10:00 US/Central",
    "open": 4029.25,
    "high": 4032.75,
    "low": 4028.25,
    "close": 4029.75,
    "volume": 8829.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:15:00 US/Central",
    "open": 4029.75,
    "high": 4032.75,
    "low": 4029.25,
    "close": 4032.0,
    "volume": 6031.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:20:00 US/Central",
    "open": 4032.25,
    "high": 4034.0,
    "low": 4029.5,
    "close": 4031.0,
    "volume": 8042.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:25:00 US/Central",
    "open": 4031.0,
    "high": 4031.75,
    "low": 4028.25,
    "close": 4031.0,
    "volume": 7185.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:30:00 US/Central",
    "open": 4031.0,
    "high": 4033.0,
    "low": 4029.0,
    "close": 4029.75,
    "volume": 5962.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:35:00 US/Central",
    "open": 4029.5,
    "high": 4037.5,
    "low": 4029.0,
    "close": 4037.25,
    "volume": 10041.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:40:00 US/Central",
    "open": 4037.5,
    "high": 4043.5,
    "low": 4037.5,
    "close": 4042.75,
    "volume": 17565.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:45:00 US/Central",
    "open": 4042.5,
    "high": 4043.25,
    "low": 4039.25,
    "close": 4040.75,
    "volume": 9110.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:50:00 US/Central",
    "open": 4040.5,
    "high": 4041.25,
    "low": 4037.0,
    "close": 4039.0,
    "volume": 11150.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 14:55:00 US/Central",
    "open": 4039.25,
    "high": 4039.5,
    "low": 4033.75,
    "close": 4038.5,
    "volume": 16869.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:00:00 US/Central",
    "open": 4038.25,
    "high": 4039.75,
    "low": 4037.5,
    "close": 4038.0,
    "volume": 6563.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:05:00 US/Central",
    "open": 4037.75,
    "high": 4039.5,
    "low": 4037.75,
    "close": 4038.0,
    "volume": 2229.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:10:00 US/Central",
    "open": 4038.0,
    "high": 4038.5,
    "low": 4037.25,
    "close": 4037.5,
    "volume": 1346.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:15:00 US/Central",
    "open": 4037.5,
    "high": 4038.75,
    "low": 4037.25,
    "close": 4038.5,
    "volume": 1035.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:20:00 US/Central",
    "open": 4038.5,
    "high": 4041.5,
    "low": 4038.25,
    "close": 4041.25,
    "volume": 1364.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:25:00 US/Central",
    "open": 4041.0,
    "high": 4041.25,
    "low": 4039.25,
    "close": 4039.75,
    "volume": 1018.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:30:00 US/Central",
    "open": 4039.75,
    "high": 4040.5,
    "low": 4039.5,
    "close": 4040.0,
    "volume": 630.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:35:00 US/Central",
    "open": 4040.0,
    "high": 4040.5,
    "low": 4039.5,
    "close": 4040.0,
    "volume": 371.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:40:00 US/Central",
    "open": 4039.5,
    "high": 4040.5,
    "low": 4039.5,
    "close": 4040.0,
    "volume": 611.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:45:00 US/Central",
    "open": 4039.75,
    "high": 4040.0,
    "low": 4039.25,
    "close": 4039.5,
    "volume": 609.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:50:00 US/Central",
    "open": 4039.75,
    "high": 4039.75,
    "low": 4039.0,
    "close": 4039.0,
    "volume": 219.0
  },
  {
    "contract": "202306",
    "barDate": "20230321 15:55:00 US/Central",
    "open": 4039.0,
    "high": 4039.5,
    "low": 4038.5,
    "close": 4039.0,
    "volume": 604.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 08:30:00 US/Central",
    "open": 4035.75,
    "high": 4037.0,
    "low": 4029.0,
    "close": 4031.25,
    "volume": 14760.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 08:35:00 US/Central",
    "open": 4031.25,
    "high": 4035.5,
    "low": 4030.0,
    "close": 4034.5,
    "volume": 10174.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 08:40:00 US/Central",
    "open": 4034.5,
    "high": 4034.75,
    "low": 4029.25,
    "close": 4030.25,
    "volume": 9317.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 08:45:00 US/Central",
    "open": 4030.25,
    "high": 4034.0,
    "low": 4029.0,
    "close": 4031.75,
    "volume": 8607.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 08:50:00 US/Central",
    "open": 4032.0,
    "high": 4036.5,
    "low": 4030.75,
    "close": 4033.0,
    "volume": 9606.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 08:55:00 US/Central",
    "open": 4033.0,
    "high": 4035.25,
    "low": 4030.75,
    "close": 4034.5,
    "volume": 6050.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:00:00 US/Central",
    "open": 4034.25,
    "high": 4036.0,
    "low": 4032.25,
    "close": 4034.0,
    "volume": 6344.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:05:00 US/Central",
    "open": 4034.0,
    "high": 4036.5,
    "low": 4033.0,
    "close": 4035.0,
    "volume": 7237.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:10:00 US/Central",
    "open": 4035.0,
    "high": 4036.25,
    "low": 4031.25,
    "close": 4032.5,
    "volume": 6554.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:15:00 US/Central",
    "open": 4032.25,
    "high": 4037.75,
    "low": 4031.5,
    "close": 4036.5,
    "volume": 6666.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:20:00 US/Central",
    "open": 4036.5,
    "high": 4041.25,
    "low": 4036.5,
    "close": 4039.5,
    "volume": 10604.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:25:00 US/Central",
    "open": 4039.75,
    "high": 4047.25,
    "low": 4039.0,
    "close": 4046.0,
    "volume": 15026.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:30:00 US/Central",
    "open": 4046.0,
    "high": 4047.5,
    "low": 4043.75,
    "close": 4045.25,
    "volume": 10135.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:35:00 US/Central",
    "open": 4045.25,
    "high": 4045.5,
    "low": 4042.75,
    "close": 4043.75,
    "volume": 5546.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:40:00 US/Central",
    "open": 4044.0,
    "high": 4045.5,
    "low": 4043.0,
    "close": 4044.75,
    "volume": 4584.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:45:00 US/Central",
    "open": 4044.5,
    "high": 4045.75,
    "low": 4041.75,
    "close": 4042.5,
    "volume": 7607.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:50:00 US/Central",
    "open": 4042.75,
    "high": 4043.75,
    "low": 4039.75,
    "close": 4042.25,
    "volume": 7722.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 09:55:00 US/Central",
    "open": 4042.25,
    "high": 4042.75,
    "low": 4040.5,
    "close": 4041.25,
    "volume": 3615.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:00:00 US/Central",
    "open": 4041.0,
    "high": 4042.75,
    "low": 4038.75,
    "close": 4039.5,
    "volume": 7117.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:05:00 US/Central",
    "open": 4039.5,
    "high": 4040.5,
    "low": 4037.0,
    "close": 4037.25,
    "volume": 6013.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:10:00 US/Central",
    "open": 4037.25,
    "high": 4039.25,
    "low": 4032.25,
    "close": 4035.75,
    "volume": 10991.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:15:00 US/Central",
    "open": 4035.75,
    "high": 4036.75,
    "low": 4034.5,
    "close": 4035.5,
    "volume": 5409.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:20:00 US/Central",
    "open": 4035.25,
    "high": 4039.25,
    "low": 4034.75,
    "close": 4039.0,
    "volume": 6051.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:25:00 US/Central",
    "open": 4038.75,
    "high": 4039.75,
    "low": 4036.0,
    "close": 4037.5,
    "volume": 6202.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:30:00 US/Central",
    "open": 4037.5,
    "high": 4040.0,
    "low": 4037.25,
    "close": 4039.0,
    "volume": 5033.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:35:00 US/Central",
    "open": 4039.0,
    "high": 4040.25,
    "low": 4036.75,
    "close": 4039.25,
    "volume": 5316.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:40:00 US/Central",
    "open": 4039.0,
    "high": 4040.0,
    "low": 4035.5,
    "close": 4036.25,
    "volume": 4914.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:45:00 US/Central",
    "open": 4036.5,
    "high": 4039.25,
    "low": 4035.75,
    "close": 4038.25,
    "volume": 4731.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:50:00 US/Central",
    "open": 4038.0,
    "high": 4039.5,
    "low": 4037.0,
    "close": 4038.5,
    "volume": 2938.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 10:55:00 US/Central",
    "open": 4038.5,
    "high": 4039.0,
    "low": 4037.0,
    "close": 4037.75,
    "volume": 3142.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:00:00 US/Central",
    "open": 4037.75,
    "high": 4038.5,
    "low": 4035.25,
    "close": 4035.75,
    "volume": 4845.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:05:00 US/Central",
    "open": 4035.75,
    "high": 4036.5,
    "low": 4033.25,
    "close": 4034.25,
    "volume": 5344.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:10:00 US/Central",
    "open": 4034.0,
    "high": 4034.25,
    "low": 4030.75,
    "close": 4031.5,
    "volume": 6165.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:15:00 US/Central",
    "open": 4031.5,
    "high": 4032.25,
    "low": 4029.5,
    "close": 4030.75,
    "volume": 5090.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:20:00 US/Central",
    "open": 4030.75,
    "high": 4032.75,
    "low": 4028.5,
    "close": 4031.75,
    "volume": 6940.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:25:00 US/Central",
    "open": 4031.75,
    "high": 4033.25,
    "low": 4030.25,
    "close": 4031.0,
    "volume": 4851.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:30:00 US/Central",
    "open": 4031.0,
    "high": 4032.5,
    "low": 4028.75,
    "close": 4029.75,
    "volume": 4542.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:35:00 US/Central",
    "open": 4029.5,
    "high": 4030.5,
    "low": 4027.25,
    "close": 4029.0,
    "volume": 4551.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:40:00 US/Central",
    "open": 4029.0,
    "high": 4030.25,
    "low": 4027.25,
    "close": 4029.75,
    "volume": 3764.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:45:00 US/Central",
    "open": 4029.75,
    "high": 4030.25,
    "low": 4027.0,
    "close": 4028.75,
    "volume": 3626.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:50:00 US/Central",
    "open": 4028.5,
    "high": 4030.5,
    "low": 4028.0,
    "close": 4029.5,
    "volume": 3947.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 11:55:00 US/Central",
    "open": 4029.25,
    "high": 4029.5,
    "low": 4026.5,
    "close": 4027.5,
    "volume": 4259.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:00:00 US/Central",
    "open": 4027.75,
    "high": 4028.0,
    "low": 4023.25,
    "close": 4024.5,
    "volume": 6522.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:05:00 US/Central",
    "open": 4024.25,
    "high": 4025.75,
    "low": 4021.75,
    "close": 4023.75,
    "volume": 6620.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:10:00 US/Central",
    "open": 4023.75,
    "high": 4026.25,
    "low": 4023.0,
    "close": 4026.25,
    "volume": 3593.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:15:00 US/Central",
    "open": 4026.25,
    "high": 4028.25,
    "low": 4025.75,
    "close": 4027.5,
    "volume": 3838.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:20:00 US/Central",
    "open": 4027.75,
    "high": 4029.75,
    "low": 4026.75,
    "close": 4028.5,
    "volume": 3913.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:25:00 US/Central",
    "open": 4028.5,
    "high": 4031.0,
    "low": 4028.0,
    "close": 4030.25,
    "volume": 3538.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:30:00 US/Central",
    "open": 4030.5,
    "high": 4033.0,
    "low": 4030.0,
    "close": 4030.75,
    "volume": 5050.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:35:00 US/Central",
    "open": 4030.75,
    "high": 4032.0,
    "low": 4029.5,
    "close": 4030.75,
    "volume": 2539.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:40:00 US/Central",
    "open": 4030.5,
    "high": 4032.5,
    "low": 4030.0,
    "close": 4032.25,
    "volume": 2917.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:45:00 US/Central",
    "open": 4032.0,
    "high": 4033.25,
    "low": 4031.75,
    "close": 4032.75,
    "volume": 3091.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:50:00 US/Central",
    "open": 4033.0,
    "high": 4034.25,
    "low": 4032.5,
    "close": 4033.5,
    "volume": 3332.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 12:55:00 US/Central",
    "open": 4033.75,
    "high": 4036.25,
    "low": 4032.5,
    "close": 4033.0,
    "volume": 4232.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:00:00 US/Central",
    "open": 4033.0,
    "high": 4055.0,
    "low": 4032.5,
    "close": 4051.75,
    "volume": 32631.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:05:00 US/Central",
    "open": 4051.5,
    "high": 4066.75,
    "low": 4047.75,
    "close": 4049.5,
    "volume": 28950.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:10:00 US/Central",
    "open": 4049.75,
    "high": 4053.25,
    "low": 4035.5,
    "close": 4039.75,
    "volume": 23341.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:15:00 US/Central",
    "open": 4039.75,
    "high": 4053.0,
    "low": 4038.75,
    "close": 4049.5,
    "volume": 18227.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:20:00 US/Central",
    "open": 4049.5,
    "high": 4050.5,
    "low": 4038.25,
    "close": 4042.5,
    "volume": 11917.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:25:00 US/Central",
    "open": 4042.25,
    "high": 4050.0,
    "low": 4040.25,
    "close": 4047.75,
    "volume": 9913.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:30:00 US/Central",
    "open": 4047.75,
    "high": 4057.5,
    "low": 4040.0,
    "close": 4044.25,
    "volume": 23625.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:35:00 US/Central",
    "open": 4044.25,
    "high": 4049.5,
    "low": 4022.25,
    "close": 4042.0,
    "volume": 38988.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:40:00 US/Central",
    "open": 4042.0,
    "high": 4065.0,
    "low": 4041.25,
    "close": 4058.5,
    "volume": 32203.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:45:00 US/Central",
    "open": 4058.25,
    "high": 4074.0,
    "low": 4054.5,
    "close": 4065.75,
    "volume": 27825.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:50:00 US/Central",
    "open": 4065.75,
    "high": 4070.0,
    "low": 4050.5,
    "close": 4053.0,
    "volume": 22548.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 13:55:00 US/Central",
    "open": 4053.0,
    "high": 4055.75,
    "low": 4032.75,
    "close": 4034.0,
    "volume": 30813.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:00:00 US/Central",
    "open": 4034.0,
    "high": 4039.25,
    "low": 4016.25,
    "close": 4017.5,
    "volume": 37542.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:05:00 US/Central",
    "open": 4017.25,
    "high": 4022.5,
    "low": 4004.5,
    "close": 4013.5,
    "volume": 34199.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:10:00 US/Central",
    "open": 4013.5,
    "high": 4025.25,
    "low": 4007.0,
    "close": 4022.5,
    "volume": 29715.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:15:00 US/Central",
    "open": 4022.25,
    "high": 4034.5,
    "low": 4022.0,
    "close": 4028.75,
    "volume": 26668.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:20:00 US/Central",
    "open": 4028.75,
    "high": 4047.5,
    "low": 4026.25,
    "close": 4036.5,
    "volume": 32418.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:25:00 US/Central",
    "open": 4036.75,
    "high": 4041.75,
    "low": 4028.5,
    "close": 4037.25,
    "volume": 19526.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:30:00 US/Central",
    "open": 4037.5,
    "high": 4040.5,
    "low": 4019.75,
    "close": 4023.5,
    "volume": 23278.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:35:00 US/Central",
    "open": 4023.75,
    "high": 4026.25,
    "low": 4011.5,
    "close": 4016.75,
    "volume": 21313.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:40:00 US/Central",
    "open": 4017.0,
    "high": 4022.75,
    "low": 4010.5,
    "close": 4011.5,
    "volume": 21872.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:45:00 US/Central",
    "open": 4011.5,
    "high": 4012.0,
    "low": 3998.0,
    "close": 4004.5,
    "volume": 24289.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:50:00 US/Central",
    "open": 4004.0,
    "high": 4004.25,
    "low": 3983.25,
    "close": 3984.5,
    "volume": 25399.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 14:55:00 US/Central",
    "open": 3984.25,
    "high": 3986.0,
    "low": 3967.75,
    "close": 3969.0,
    "volume": 29036.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:00:00 US/Central",
    "open": 3969.0,
    "high": 3975.75,
    "low": 3969.0,
    "close": 3971.5,
    "volume": 12621.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:05:00 US/Central",
    "open": 3971.5,
    "high": 3971.75,
    "low": 3966.0,
    "close": 3969.5,
    "volume": 6268.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:10:00 US/Central",
    "open": 3969.75,
    "high": 3974.0,
    "low": 3968.5,
    "close": 3972.75,
    "volume": 4645.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:15:00 US/Central",
    "open": 3972.75,
    "high": 3974.5,
    "low": 3971.25,
    "close": 3972.5,
    "volume": 2445.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:20:00 US/Central",
    "open": 3972.5,
    "high": 3972.75,
    "low": 3969.25,
    "close": 3971.0,
    "volume": 2065.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:25:00 US/Central",
    "open": 3971.25,
    "high": 3973.5,
    "low": 3970.5,
    "close": 3973.25,
    "volume": 1250.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:30:00 US/Central",
    "open": 3973.25,
    "high": 3977.25,
    "low": 3972.0,
    "close": 3976.5,
    "volume": 1826.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:35:00 US/Central",
    "open": 3976.75,
    "high": 3977.75,
    "low": 3975.0,
    "close": 3975.5,
    "volume": 1464.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:40:00 US/Central",
    "open": 3975.75,
    "high": 3975.75,
    "low": 3974.25,
    "close": 3974.5,
    "volume": 844.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:45:00 US/Central",
    "open": 3974.5,
    "high": 3976.75,
    "low": 3974.0,
    "close": 3975.5,
    "volume": 1097.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:50:00 US/Central",
    "open": 3975.25,
    "high": 3976.75,
    "low": 3973.75,
    "close": 3974.25,
    "volume": 702.0
  },
  {
    "contract": "202306",
    "barDate": "20230322 15:55:00 US/Central",
    "open": 3974.25,
    "high": 3974.75,
    "low": 3970.75,
    "close": 3972.0,
    "volume": 1139.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 08:30:00 US/Central",
    "open": 3996.75,
    "high": 4003.5,
    "low": 3996.0,
    "close": 4000.25,
    "volume": 25011.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 08:35:00 US/Central",
    "open": 4000.25,
    "high": 4001.5,
    "low": 3997.0,
    "close": 3998.25,
    "volume": 11699.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 08:40:00 US/Central",
    "open": 3998.25,
    "high": 4007.0,
    "low": 3995.0,
    "close": 4004.25,
    "volume": 21702.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 08:45:00 US/Central",
    "open": 4004.0,
    "high": 4007.75,
    "low": 4000.0,
    "close": 4005.0,
    "volume": 19977.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 08:50:00 US/Central",
    "open": 4005.25,
    "high": 4007.25,
    "low": 4002.5,
    "close": 4005.5,
    "volume": 13109.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 08:55:00 US/Central",
    "open": 4005.5,
    "high": 4007.0,
    "low": 4002.0,
    "close": 4005.25,
    "volume": 11239.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:00:00 US/Central",
    "open": 4005.25,
    "high": 4012.0,
    "low": 4003.5,
    "close": 4006.25,
    "volume": 26353.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:05:00 US/Central",
    "open": 4006.25,
    "high": 4010.5,
    "low": 4004.75,
    "close": 4010.5,
    "volume": 12167.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:10:00 US/Central",
    "open": 4010.25,
    "high": 4016.25,
    "low": 4009.75,
    "close": 4013.0,
    "volume": 19843.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:15:00 US/Central",
    "open": 4013.0,
    "high": 4018.25,
    "low": 4013.0,
    "close": 4013.5,
    "volume": 15875.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:20:00 US/Central",
    "open": 4013.5,
    "high": 4013.75,
    "low": 4009.0,
    "close": 4012.75,
    "volume": 14862.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:25:00 US/Central",
    "open": 4013.0,
    "high": 4019.0,
    "low": 4012.25,
    "close": 4013.25,
    "volume": 17972.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:30:00 US/Central",
    "open": 4013.0,
    "high": 4015.0,
    "low": 4010.0,
    "close": 4011.25,
    "volume": 11202.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:35:00 US/Central",
    "open": 4011.25,
    "high": 4015.75,
    "low": 4009.75,
    "close": 4015.25,
    "volume": 11779.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:40:00 US/Central",
    "open": 4015.0,
    "high": 4018.25,
    "low": 4014.0,
    "close": 4017.75,
    "volume": 11477.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:45:00 US/Central",
    "open": 4017.5,
    "high": 4027.75,
    "low": 4016.75,
    "close": 4026.75,
    "volume": 25424.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:50:00 US/Central",
    "open": 4026.75,
    "high": 4032.0,
    "low": 4025.5,
    "close": 4030.25,
    "volume": 14975.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 09:55:00 US/Central",
    "open": 4030.5,
    "high": 4031.25,
    "low": 4027.5,
    "close": 4030.5,
    "volume": 12051.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:00:00 US/Central",
    "open": 4030.75,
    "high": 4035.75,
    "low": 4030.75,
    "close": 4033.75,
    "volume": 16272.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:05:00 US/Central",
    "open": 4033.75,
    "high": 4039.5,
    "low": 4033.0,
    "close": 4035.25,
    "volume": 15404.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:10:00 US/Central",
    "open": 4035.5,
    "high": 4037.75,
    "low": 4034.5,
    "close": 4035.0,
    "volume": 8297.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:15:00 US/Central",
    "open": 4035.0,
    "high": 4036.0,
    "low": 4029.0,
    "close": 4029.75,
    "volume": 11930.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:20:00 US/Central",
    "open": 4029.5,
    "high": 4033.75,
    "low": 4028.5,
    "close": 4033.0,
    "volume": 12261.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:25:00 US/Central",
    "open": 4033.0,
    "high": 4033.25,
    "low": 4025.0,
    "close": 4025.75,
    "volume": 12313.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:30:00 US/Central",
    "open": 4026.0,
    "high": 4032.5,
    "low": 4026.0,
    "close": 4028.5,
    "volume": 13373.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:35:00 US/Central",
    "open": 4028.5,
    "high": 4033.25,
    "low": 4028.25,
    "close": 4030.0,
    "volume": 9152.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:40:00 US/Central",
    "open": 4030.25,
    "high": 4032.5,
    "low": 4025.0,
    "close": 4026.0,
    "volume": 9691.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:45:00 US/Central",
    "open": 4025.75,
    "high": 4030.0,
    "low": 4024.25,
    "close": 4029.0,
    "volume": 12486.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:50:00 US/Central",
    "open": 4029.0,
    "high": 4032.75,
    "low": 4029.0,
    "close": 4030.5,
    "volume": 9698.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 10:55:00 US/Central",
    "open": 4030.5,
    "high": 4032.75,
    "low": 4026.0,
    "close": 4027.0,
    "volume": 9229.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:00:00 US/Central",
    "open": 4027.0,
    "high": 4028.75,
    "low": 4024.25,
    "close": 4026.75,
    "volume": 8592.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:05:00 US/Central",
    "open": 4026.75,
    "high": 4030.0,
    "low": 4025.0,
    "close": 4028.75,
    "volume": 7222.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:10:00 US/Central",
    "open": 4029.0,
    "high": 4029.25,
    "low": 4021.5,
    "close": 4022.5,
    "volume": 13377.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:15:00 US/Central",
    "open": 4022.5,
    "high": 4023.75,
    "low": 4019.0,
    "close": 4022.0,
    "volume": 10966.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:20:00 US/Central",
    "open": 4022.0,
    "high": 4023.0,
    "low": 4017.75,
    "close": 4021.75,
    "volume": 11248.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:25:00 US/Central",
    "open": 4021.75,
    "high": 4026.25,
    "low": 4021.75,
    "close": 4023.25,
    "volume": 10734.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:30:00 US/Central",
    "open": 4023.0,
    "high": 4027.0,
    "low": 4022.0,
    "close": 4024.0,
    "volume": 8539.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:35:00 US/Central",
    "open": 4024.25,
    "high": 4025.0,
    "low": 4018.75,
    "close": 4019.5,
    "volume": 8983.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:40:00 US/Central",
    "open": 4019.25,
    "high": 4020.25,
    "low": 4014.75,
    "close": 4019.0,
    "volume": 13477.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:45:00 US/Central",
    "open": 4019.25,
    "high": 4019.5,
    "low": 4012.25,
    "close": 4017.75,
    "volume": 12925.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:50:00 US/Central",
    "open": 4017.5,
    "high": 4017.75,
    "low": 4013.5,
    "close": 4015.5,
    "volume": 8065.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 11:55:00 US/Central",
    "open": 4015.5,
    "high": 4015.75,
    "low": 4011.75,
    "close": 4014.0,
    "volume": 9553.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:00:00 US/Central",
    "open": 4014.25,
    "high": 4014.5,
    "low": 4010.75,
    "close": 4014.0,
    "volume": 8909.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:05:00 US/Central",
    "open": 4013.75,
    "high": 4017.75,
    "low": 4009.0,
    "close": 4010.75,
    "volume": 13337.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:10:00 US/Central",
    "open": 4011.0,
    "high": 4012.0,
    "low": 4003.0,
    "close": 4005.75,
    "volume": 19619.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:15:00 US/Central",
    "open": 4005.75,
    "high": 4007.0,
    "low": 4000.75,
    "close": 4004.25,
    "volume": 14935.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:20:00 US/Central",
    "open": 4004.25,
    "high": 4009.5,
    "low": 4003.5,
    "close": 4004.5,
    "volume": 13035.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:25:00 US/Central",
    "open": 4004.5,
    "high": 4006.0,
    "low": 3993.5,
    "close": 3999.25,
    "volume": 29897.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:30:00 US/Central",
    "open": 3999.5,
    "high": 4004.25,
    "low": 3997.75,
    "close": 3999.75,
    "volume": 12254.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:35:00 US/Central",
    "open": 3999.75,
    "high": 4003.5,
    "low": 3998.0,
    "close": 4002.75,
    "volume": 10165.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:40:00 US/Central",
    "open": 4003.0,
    "high": 4008.5,
    "low": 4001.5,
    "close": 4007.0,
    "volume": 11790.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:45:00 US/Central",
    "open": 4006.75,
    "high": 4007.5,
    "low": 3997.0,
    "close": 4000.25,
    "volume": 13837.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:50:00 US/Central",
    "open": 4000.25,
    "high": 4001.0,
    "low": 3994.0,
    "close": 3997.5,
    "volume": 11114.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 12:55:00 US/Central",
    "open": 3997.25,
    "high": 3998.25,
    "low": 3992.5,
    "close": 3994.25,
    "volume": 11002.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:00:00 US/Central",
    "open": 3994.25,
    "high": 3999.75,
    "low": 3991.75,
    "close": 3993.5,
    "volume": 13382.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:05:00 US/Central",
    "open": 3993.75,
    "high": 3995.75,
    "low": 3990.5,
    "close": 3991.5,
    "volume": 11028.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:10:00 US/Central",
    "open": 3991.5,
    "high": 3996.0,
    "low": 3990.25,
    "close": 3995.25,
    "volume": 10681.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:15:00 US/Central",
    "open": 3995.25,
    "high": 3996.75,
    "low": 3991.0,
    "close": 3992.5,
    "volume": 10130.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:20:00 US/Central",
    "open": 3992.75,
    "high": 3993.75,
    "low": 3984.5,
    "close": 3985.25,
    "volume": 17415.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:25:00 US/Central",
    "open": 3985.25,
    "high": 3986.25,
    "low": 3973.5,
    "close": 3973.75,
    "volume": 24834.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:30:00 US/Central",
    "open": 3973.75,
    "high": 3979.0,
    "low": 3970.75,
    "close": 3973.75,
    "volume": 20919.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:35:00 US/Central",
    "open": 3974.0,
    "high": 3979.0,
    "low": 3968.0,
    "close": 3968.25,
    "volume": 22853.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:40:00 US/Central",
    "open": 3968.25,
    "high": 3970.25,
    "low": 3955.5,
    "close": 3956.5,
    "volume": 26294.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:45:00 US/Central",
    "open": 3956.75,
    "high": 3965.25,
    "low": 3954.0,
    "close": 3960.75,
    "volume": 27175.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:50:00 US/Central",
    "open": 3960.75,
    "high": 3963.25,
    "low": 3954.25,
    "close": 3955.0,
    "volume": 19782.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 13:55:00 US/Central",
    "open": 3955.0,
    "high": 3968.5,
    "low": 3950.25,
    "close": 3968.0,
    "volume": 30299.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:00:00 US/Central",
    "open": 3968.0,
    "high": 3993.0,
    "low": 3967.75,
    "close": 3976.5,
    "volume": 58882.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:05:00 US/Central",
    "open": 3976.75,
    "high": 3978.0,
    "low": 3966.0,
    "close": 3977.0,
    "volume": 20291.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:10:00 US/Central",
    "open": 3976.75,
    "high": 3980.5,
    "low": 3966.75,
    "close": 3972.25,
    "volume": 17906.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:15:00 US/Central",
    "open": 3972.25,
    "high": 3976.0,
    "low": 3957.5,
    "close": 3959.25,
    "volume": 24511.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:20:00 US/Central",
    "open": 3959.25,
    "high": 3966.5,
    "low": 3948.5,
    "close": 3965.75,
    "volume": 29307.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:25:00 US/Central",
    "open": 3966.0,
    "high": 3970.25,
    "low": 3962.5,
    "close": 3963.25,
    "volume": 18451.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:30:00 US/Central",
    "open": 3963.25,
    "high": 3966.75,
    "low": 3957.25,
    "close": 3965.75,
    "volume": 19816.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:35:00 US/Central",
    "open": 3965.75,
    "high": 3976.0,
    "low": 3965.25,
    "close": 3971.25,
    "volume": 22420.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:40:00 US/Central",
    "open": 3971.0,
    "high": 3976.25,
    "low": 3967.5,
    "close": 3974.75,
    "volume": 15492.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:45:00 US/Central",
    "open": 3974.5,
    "high": 3987.0,
    "low": 3973.75,
    "close": 3979.75,
    "volume": 19843.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:50:00 US/Central",
    "open": 3980.0,
    "high": 3995.5,
    "low": 3980.0,
    "close": 3986.0,
    "volume": 23346.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 14:55:00 US/Central",
    "open": 3986.0,
    "high": 3987.75,
    "low": 3975.0,
    "close": 3975.75,
    "volume": 21998.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:00:00 US/Central",
    "open": 3975.75,
    "high": 3978.25,
    "low": 3974.0,
    "close": 3975.75,
    "volume": 8624.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:05:00 US/Central",
    "open": 3976.0,
    "high": 3976.5,
    "low": 3974.0,
    "close": 3974.75,
    "volume": 1929.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:10:00 US/Central",
    "open": 3974.75,
    "high": 3976.5,
    "low": 3974.5,
    "close": 3975.5,
    "volume": 1312.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:15:00 US/Central",
    "open": 3975.25,
    "high": 3976.5,
    "low": 3974.75,
    "close": 3975.25,
    "volume": 697.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:20:00 US/Central",
    "open": 3975.0,
    "high": 3975.5,
    "low": 3974.75,
    "close": 3975.5,
    "volume": 362.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:25:00 US/Central",
    "open": 3975.5,
    "high": 3977.0,
    "low": 3975.0,
    "close": 3975.75,
    "volume": 824.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:30:00 US/Central",
    "open": 3975.75,
    "high": 3986.25,
    "low": 3975.0,
    "close": 3985.25,
    "volume": 3253.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:35:00 US/Central",
    "open": 3985.0,
    "high": 3988.5,
    "low": 3984.5,
    "close": 3987.75,
    "volume": 1691.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:40:00 US/Central",
    "open": 3988.0,
    "high": 3994.25,
    "low": 3987.5,
    "close": 3989.75,
    "volume": 3085.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:45:00 US/Central",
    "open": 3989.5,
    "high": 3992.0,
    "low": 3988.25,
    "close": 3991.25,
    "volume": 1270.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:50:00 US/Central",
    "open": 3991.0,
    "high": 3992.25,
    "low": 3989.75,
    "close": 3990.5,
    "volume": 461.0
  },
  {
    "contract": "202306",
    "barDate": "20230323 15:55:00 US/Central",
    "open": 3990.25,
    "high": 3990.75,
    "low": 3986.25,
    "close": 3988.0,
    "volume": 732.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 08:30:00 US/Central",
    "open": 3962.75,
    "high": 3964.25,
    "low": 3950.0,
    "close": 3955.25,
    "volume": 26457.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 08:35:00 US/Central",
    "open": 3955.5,
    "high": 3959.0,
    "low": 3952.5,
    "close": 3954.75,
    "volume": 16858.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 08:40:00 US/Central",
    "open": 3954.75,
    "high": 3957.75,
    "low": 3943.5,
    "close": 3949.5,
    "volume": 22341.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 08:45:00 US/Central",
    "open": 3948.0,
    "high": 3952.0,
    "low": 3937.25,
    "close": 3943.0,
    "volume": 31899.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 08:50:00 US/Central",
    "open": 3943.0,
    "high": 3957.5,
    "low": 3942.0,
    "close": 3955.0,
    "volume": 33555.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 08:55:00 US/Central",
    "open": 3955.0,
    "high": 3962.0,
    "low": 3955.0,
    "close": 3960.25,
    "volume": 25331.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:00:00 US/Central",
    "open": 3960.25,
    "high": 3967.0,
    "low": 3957.75,
    "close": 3959.75,
    "volume": 23608.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:05:00 US/Central",
    "open": 3959.5,
    "high": 3966.25,
    "low": 3954.0,
    "close": 3957.75,
    "volume": 21922.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:10:00 US/Central",
    "open": 3957.5,
    "high": 3969.5,
    "low": 3955.75,
    "close": 3962.25,
    "volume": 20422.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:15:00 US/Central",
    "open": 3961.75,
    "high": 3962.5,
    "low": 3950.5,
    "close": 3953.75,
    "volume": 22989.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:20:00 US/Central",
    "open": 3953.75,
    "high": 3954.75,
    "low": 3946.0,
    "close": 3953.75,
    "volume": 17220.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:25:00 US/Central",
    "open": 3953.75,
    "high": 3970.5,
    "low": 3953.75,
    "close": 3968.5,
    "volume": 25461.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:30:00 US/Central",
    "open": 3968.5,
    "high": 3973.5,
    "low": 3965.75,
    "close": 3968.5,
    "volume": 18751.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:35:00 US/Central",
    "open": 3968.75,
    "high": 3970.0,
    "low": 3960.75,
    "close": 3962.25,
    "volume": 14751.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:40:00 US/Central",
    "open": 3962.5,
    "high": 3962.5,
    "low": 3954.75,
    "close": 3955.5,
    "volume": 12623.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:45:00 US/Central",
    "open": 3955.5,
    "high": 3959.75,
    "low": 3952.75,
    "close": 3953.5,
    "volume": 18279.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:50:00 US/Central",
    "open": 3953.25,
    "high": 3957.0,
    "low": 3951.75,
    "close": 3955.0,
    "volume": 12568.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 09:55:00 US/Central",
    "open": 3954.75,
    "high": 3960.75,
    "low": 3952.5,
    "close": 3959.0,
    "volume": 13072.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:00:00 US/Central",
    "open": 3959.25,
    "high": 3963.75,
    "low": 3954.25,
    "close": 3961.75,
    "volume": 13989.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:05:00 US/Central",
    "open": 3961.75,
    "high": 3963.5,
    "low": 3950.0,
    "close": 3950.5,
    "volume": 15718.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:10:00 US/Central",
    "open": 3950.25,
    "high": 3950.5,
    "low": 3943.0,
    "close": 3945.5,
    "volume": 17688.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:15:00 US/Central",
    "open": 3945.25,
    "high": 3952.25,
    "low": 3944.75,
    "close": 3947.0,
    "volume": 13466.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:20:00 US/Central",
    "open": 3947.0,
    "high": 3954.0,
    "low": 3945.25,
    "close": 3949.5,
    "volume": 13730.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:25:00 US/Central",
    "open": 3949.75,
    "high": 3955.0,
    "low": 3949.5,
    "close": 3951.75,
    "volume": 10131.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:30:00 US/Central",
    "open": 3951.75,
    "high": 3953.5,
    "low": 3947.75,
    "close": 3952.5,
    "volume": 10118.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:35:00 US/Central",
    "open": 3952.5,
    "high": 3957.5,
    "low": 3952.25,
    "close": 3955.5,
    "volume": 11050.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:40:00 US/Central",
    "open": 3955.5,
    "high": 3959.0,
    "low": 3955.5,
    "close": 3958.5,
    "volume": 7525.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:45:00 US/Central",
    "open": 3958.5,
    "high": 3976.25,
    "low": 3958.25,
    "close": 3969.75,
    "volume": 29165.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:50:00 US/Central",
    "open": 3969.75,
    "high": 3970.25,
    "low": 3967.0,
    "close": 3968.25,
    "volume": 10454.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 10:55:00 US/Central",
    "open": 3968.25,
    "high": 3977.5,
    "low": 3966.75,
    "close": 3976.0,
    "volume": 16420.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:00:00 US/Central",
    "open": 3975.75,
    "high": 3984.75,
    "low": 3972.25,
    "close": 3974.25,
    "volume": 24934.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:05:00 US/Central",
    "open": 3974.0,
    "high": 3975.0,
    "low": 3967.0,
    "close": 3967.5,
    "volume": 13300.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:10:00 US/Central",
    "open": 3967.75,
    "high": 3971.0,
    "low": 3966.75,
    "close": 3967.5,
    "volume": 7973.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:15:00 US/Central",
    "open": 3967.25,
    "high": 3970.5,
    "low": 3961.0,
    "close": 3965.0,
    "volume": 12331.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:20:00 US/Central",
    "open": 3965.25,
    "high": 3967.0,
    "low": 3961.75,
    "close": 3965.75,
    "volume": 8655.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:25:00 US/Central",
    "open": 3965.75,
    "high": 3968.0,
    "low": 3962.75,
    "close": 3967.75,
    "volume": 9365.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:30:00 US/Central",
    "open": 3967.75,
    "high": 3970.75,
    "low": 3965.5,
    "close": 3969.0,
    "volume": 11168.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:35:00 US/Central",
    "open": 3969.5,
    "high": 3974.75,
    "low": 3968.25,
    "close": 3971.75,
    "volume": 10095.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:40:00 US/Central",
    "open": 3971.75,
    "high": 3976.0,
    "low": 3968.5,
    "close": 3975.0,
    "volume": 9025.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:45:00 US/Central",
    "open": 3975.0,
    "high": 3981.5,
    "low": 3974.75,
    "close": 3979.75,
    "volume": 10497.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:50:00 US/Central",
    "open": 3980.0,
    "high": 3980.75,
    "low": 3975.0,
    "close": 3976.25,
    "volume": 8561.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 11:55:00 US/Central",
    "open": 3976.25,
    "high": 3982.75,
    "low": 3976.25,
    "close": 3977.25,
    "volume": 9878.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:00:00 US/Central",
    "open": 3977.5,
    "high": 3981.25,
    "low": 3974.75,
    "close": 3977.25,
    "volume": 8848.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:05:00 US/Central",
    "open": 3977.25,
    "high": 3980.5,
    "low": 3973.5,
    "close": 3975.25,
    "volume": 10419.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:10:00 US/Central",
    "open": 3975.25,
    "high": 3978.25,
    "low": 3973.0,
    "close": 3976.75,
    "volume": 7551.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:15:00 US/Central",
    "open": 3977.0,
    "high": 3978.75,
    "low": 3971.25,
    "close": 3972.75,
    "volume": 8487.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:20:00 US/Central",
    "open": 3972.5,
    "high": 3978.75,
    "low": 3971.5,
    "close": 3976.25,
    "volume": 9719.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:25:00 US/Central",
    "open": 3976.5,
    "high": 3986.25,
    "low": 3976.0,
    "close": 3980.75,
    "volume": 18631.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:30:00 US/Central",
    "open": 3980.5,
    "high": 3985.75,
    "low": 3979.5,
    "close": 3981.5,
    "volume": 9235.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:35:00 US/Central",
    "open": 3981.75,
    "high": 3988.5,
    "low": 3981.0,
    "close": 3986.5,
    "volume": 10278.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:40:00 US/Central",
    "open": 3986.5,
    "high": 3988.5,
    "low": 3981.25,
    "close": 3983.5,
    "volume": 9855.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:45:00 US/Central",
    "open": 3983.75,
    "high": 3984.0,
    "low": 3975.75,
    "close": 3976.0,
    "volume": 9343.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:50:00 US/Central",
    "open": 3976.0,
    "high": 3977.75,
    "low": 3974.25,
    "close": 3976.5,
    "volume": 6807.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 12:55:00 US/Central",
    "open": 3976.75,
    "high": 3980.75,
    "low": 3974.75,
    "close": 3980.0,
    "volume": 6749.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:00:00 US/Central",
    "open": 3980.0,
    "high": 3984.75,
    "low": 3980.0,
    "close": 3983.75,
    "volume": 7881.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:05:00 US/Central",
    "open": 3983.75,
    "high": 3984.75,
    "low": 3978.5,
    "close": 3983.25,
    "volume": 7042.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:10:00 US/Central",
    "open": 3983.0,
    "high": 3987.25,
    "low": 3982.0,
    "close": 3986.25,
    "volume": 6552.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:15:00 US/Central",
    "open": 3986.0,
    "high": 3990.5,
    "low": 3984.5,
    "close": 3987.0,
    "volume": 10854.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:20:00 US/Central",
    "open": 3987.0,
    "high": 3989.25,
    "low": 3983.5,
    "close": 3984.25,
    "volume": 7561.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:25:00 US/Central",
    "open": 3984.5,
    "high": 3986.75,
    "low": 3983.5,
    "close": 3986.25,
    "volume": 5926.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:30:00 US/Central",
    "open": 3986.25,
    "high": 3995.0,
    "low": 3985.25,
    "close": 3991.75,
    "volume": 11859.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:35:00 US/Central",
    "open": 3991.75,
    "high": 3994.75,
    "low": 3988.0,
    "close": 3992.5,
    "volume": 9506.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:40:00 US/Central",
    "open": 3992.5,
    "high": 3994.75,
    "low": 3990.0,
    "close": 3993.75,
    "volume": 7603.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:45:00 US/Central",
    "open": 3994.0,
    "high": 3996.0,
    "low": 3991.75,
    "close": 3993.5,
    "volume": 8702.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:50:00 US/Central",
    "open": 3993.5,
    "high": 3993.5,
    "low": 3988.75,
    "close": 3990.25,
    "volume": 6128.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 13:55:00 US/Central",
    "open": 3990.0,
    "high": 3994.25,
    "low": 3989.5,
    "close": 3991.25,
    "volume": 7022.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:00:00 US/Central",
    "open": 3991.25,
    "high": 3992.5,
    "low": 3985.75,
    "close": 3988.25,
    "volume": 9979.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:05:00 US/Central",
    "open": 3988.25,
    "high": 3989.75,
    "low": 3985.25,
    "close": 3986.75,
    "volume": 7005.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:10:00 US/Central",
    "open": 3986.75,
    "high": 3990.5,
    "low": 3985.0,
    "close": 3987.25,
    "volume": 6998.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:15:00 US/Central",
    "open": 3987.0,
    "high": 3995.5,
    "low": 3986.0,
    "close": 3994.25,
    "volume": 10368.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:20:00 US/Central",
    "open": 3994.0,
    "high": 4002.25,
    "low": 3994.0,
    "close": 3997.25,
    "volume": 17716.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:25:00 US/Central",
    "open": 3997.0,
    "high": 4001.25,
    "low": 3995.5,
    "close": 3999.25,
    "volume": 7862.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:30:00 US/Central",
    "open": 3999.25,
    "high": 4001.75,
    "low": 3996.5,
    "close": 3999.0,
    "volume": 9351.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:35:00 US/Central",
    "open": 3999.0,
    "high": 4003.5,
    "low": 3996.75,
    "close": 3999.0,
    "volume": 12111.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:40:00 US/Central",
    "open": 3999.25,
    "high": 4000.75,
    "low": 3996.75,
    "close": 3998.0,
    "volume": 7385.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:45:00 US/Central",
    "open": 3997.75,
    "high": 3998.75,
    "low": 3992.5,
    "close": 3995.0,
    "volume": 9954.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:50:00 US/Central",
    "open": 3995.0,
    "high": 3997.0,
    "low": 3990.25,
    "close": 3991.75,
    "volume": 11628.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 14:55:00 US/Central",
    "open": 3991.75,
    "high": 4002.75,
    "low": 3989.0,
    "close": 4002.25,
    "volume": 17972.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:00:00 US/Central",
    "open": 4002.5,
    "high": 4005.25,
    "low": 4000.0,
    "close": 4003.0,
    "volume": 8055.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:05:00 US/Central",
    "open": 4003.25,
    "high": 4004.25,
    "low": 4002.25,
    "close": 4003.5,
    "volume": 2778.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:10:00 US/Central",
    "open": 4003.5,
    "high": 4004.75,
    "low": 4003.25,
    "close": 4004.5,
    "volume": 1642.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:15:00 US/Central",
    "open": 4004.25,
    "high": 4005.75,
    "low": 4003.75,
    "close": 4004.5,
    "volume": 1371.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:20:00 US/Central",
    "open": 4004.5,
    "high": 4006.75,
    "low": 4004.5,
    "close": 4006.0,
    "volume": 1383.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:25:00 US/Central",
    "open": 4006.0,
    "high": 4007.75,
    "low": 4006.0,
    "close": 4007.25,
    "volume": 1092.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:30:00 US/Central",
    "open": 4007.25,
    "high": 4007.75,
    "low": 4006.25,
    "close": 4006.25,
    "volume": 1218.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:35:00 US/Central",
    "open": 4006.25,
    "high": 4007.25,
    "low": 4006.25,
    "close": 4007.25,
    "volume": 738.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:40:00 US/Central",
    "open": 4007.25,
    "high": 4008.5,
    "low": 4007.0,
    "close": 4008.25,
    "volume": 1140.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:45:00 US/Central",
    "open": 4008.25,
    "high": 4009.0,
    "low": 4007.75,
    "close": 4008.75,
    "volume": 1247.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:50:00 US/Central",
    "open": 4008.75,
    "high": 4011.0,
    "low": 4008.5,
    "close": 4010.0,
    "volume": 994.0
  },
  {
    "contract": "202306",
    "barDate": "20230324 15:55:00 US/Central",
    "open": 4010.0,
    "high": 4010.75,
    "low": 4008.5,
    "close": 4009.75,
    "volume": 797.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 08:30:00 US/Central",
    "open": 4026.0,
    "high": 4029.75,
    "low": 4024.0,
    "close": 4029.25,
    "volume": 12345.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 08:35:00 US/Central",
    "open": 4029.25,
    "high": 4031.75,
    "low": 4018.25,
    "close": 4019.75,
    "volume": 21544.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 08:40:00 US/Central",
    "open": 4019.75,
    "high": 4030.5,
    "low": 4019.0,
    "close": 4029.5,
    "volume": 13944.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 08:45:00 US/Central",
    "open": 4029.5,
    "high": 4034.5,
    "low": 4029.25,
    "close": 4031.0,
    "volume": 15822.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 08:50:00 US/Central",
    "open": 4031.25,
    "high": 4034.0,
    "low": 4024.5,
    "close": 4026.75,
    "volume": 13868.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 08:55:00 US/Central",
    "open": 4026.75,
    "high": 4029.0,
    "low": 4021.0,
    "close": 4025.0,
    "volume": 16431.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:00:00 US/Central",
    "open": 4025.25,
    "high": 4027.25,
    "low": 4022.5,
    "close": 4025.0,
    "volume": 10623.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:05:00 US/Central",
    "open": 4025.0,
    "high": 4025.75,
    "low": 4020.0,
    "close": 4023.25,
    "volume": 11800.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:10:00 US/Central",
    "open": 4023.25,
    "high": 4025.75,
    "low": 4020.25,
    "close": 4021.75,
    "volume": 9046.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:15:00 US/Central",
    "open": 4022.0,
    "high": 4027.0,
    "low": 4015.5,
    "close": 4020.0,
    "volume": 19730.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:20:00 US/Central",
    "open": 4020.0,
    "high": 4024.25,
    "low": 4020.0,
    "close": 4021.0,
    "volume": 7566.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:25:00 US/Central",
    "open": 4021.0,
    "high": 4021.0,
    "low": 4015.5,
    "close": 4016.25,
    "volume": 12576.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:30:00 US/Central",
    "open": 4016.25,
    "high": 4016.5,
    "low": 4010.25,
    "close": 4012.0,
    "volume": 15487.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:35:00 US/Central",
    "open": 4012.0,
    "high": 4013.5,
    "low": 4008.25,
    "close": 4012.75,
    "volume": 13169.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:40:00 US/Central",
    "open": 4012.75,
    "high": 4014.25,
    "low": 4009.0,
    "close": 4009.75,
    "volume": 10229.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:45:00 US/Central",
    "open": 4009.75,
    "high": 4014.5,
    "low": 4006.5,
    "close": 4012.25,
    "volume": 15072.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:50:00 US/Central",
    "open": 4012.5,
    "high": 4016.25,
    "low": 4012.0,
    "close": 4015.25,
    "volume": 8963.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 09:55:00 US/Central",
    "open": 4015.25,
    "high": 4017.5,
    "low": 4007.75,
    "close": 4008.5,
    "volume": 14866.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:00:00 US/Central",
    "open": 4008.75,
    "high": 4011.75,
    "low": 4005.75,
    "close": 4008.0,
    "volume": 13538.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:05:00 US/Central",
    "open": 4008.25,
    "high": 4009.5,
    "low": 4004.75,
    "close": 4005.75,
    "volume": 12817.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:10:00 US/Central",
    "open": 4005.5,
    "high": 4009.75,
    "low": 4003.75,
    "close": 4009.0,
    "volume": 9465.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:15:00 US/Central",
    "open": 4009.0,
    "high": 4009.0,
    "low": 4002.5,
    "close": 4004.0,
    "volume": 9462.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:20:00 US/Central",
    "open": 4004.0,
    "high": 4009.0,
    "low": 4003.75,
    "close": 4007.5,
    "volume": 8368.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:25:00 US/Central",
    "open": 4007.5,
    "high": 4011.75,
    "low": 4007.25,
    "close": 4010.75,
    "volume": 10745.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:30:00 US/Central",
    "open": 4011.0,
    "high": 4013.5,
    "low": 4010.0,
    "close": 4011.75,
    "volume": 10150.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:35:00 US/Central",
    "open": 4012.0,
    "high": 4013.25,
    "low": 4009.25,
    "close": 4012.0,
    "volume": 6916.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:40:00 US/Central",
    "open": 4011.75,
    "high": 4012.25,
    "low": 4007.25,
    "close": 4010.0,
    "volume": 7760.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:45:00 US/Central",
    "open": 4010.0,
    "high": 4012.0,
    "low": 4008.75,
    "close": 4011.25,
    "volume": 5596.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:50:00 US/Central",
    "open": 4011.0,
    "high": 4012.5,
    "low": 4004.75,
    "close": 4006.25,
    "volume": 9225.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 10:55:00 US/Central",
    "open": 4006.0,
    "high": 4006.25,
    "low": 4000.0,
    "close": 4004.0,
    "volume": 16315.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:00:00 US/Central",
    "open": 4004.25,
    "high": 4008.5,
    "low": 4002.5,
    "close": 4007.75,
    "volume": 9356.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:05:00 US/Central",
    "open": 4007.5,
    "high": 4008.0,
    "low": 4000.5,
    "close": 4003.25,
    "volume": 9915.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:10:00 US/Central",
    "open": 4003.5,
    "high": 4006.25,
    "low": 4002.0,
    "close": 4005.25,
    "volume": 6817.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:15:00 US/Central",
    "open": 4005.5,
    "high": 4011.0,
    "low": 4004.75,
    "close": 4010.0,
    "volume": 9119.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:20:00 US/Central",
    "open": 4010.0,
    "high": 4013.5,
    "low": 4009.75,
    "close": 4012.75,
    "volume": 8046.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:25:00 US/Central",
    "open": 4012.75,
    "high": 4014.5,
    "low": 4008.25,
    "close": 4012.75,
    "volume": 10465.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:30:00 US/Central",
    "open": 4012.75,
    "high": 4014.75,
    "low": 4009.0,
    "close": 4009.25,
    "volume": 8183.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:35:00 US/Central",
    "open": 4009.5,
    "high": 4011.25,
    "low": 4007.25,
    "close": 4008.75,
    "volume": 7185.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:40:00 US/Central",
    "open": 4008.75,
    "high": 4009.25,
    "low": 4005.5,
    "close": 4008.5,
    "volume": 6524.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:45:00 US/Central",
    "open": 4008.5,
    "high": 4010.75,
    "low": 4006.25,
    "close": 4009.75,
    "volume": 7348.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:50:00 US/Central",
    "open": 4009.75,
    "high": 4011.5,
    "low": 4007.5,
    "close": 4009.25,
    "volume": 5084.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 11:55:00 US/Central",
    "open": 4009.25,
    "high": 4009.75,
    "low": 4007.0,
    "close": 4009.25,
    "volume": 4227.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:00:00 US/Central",
    "open": 4009.25,
    "high": 4014.0,
    "low": 4007.75,
    "close": 4012.75,
    "volume": 8327.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:05:00 US/Central",
    "open": 4012.5,
    "high": 4014.25,
    "low": 4009.25,
    "close": 4010.75,
    "volume": 6976.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:10:00 US/Central",
    "open": 4010.5,
    "high": 4011.0,
    "low": 4005.75,
    "close": 4008.25,
    "volume": 7524.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:15:00 US/Central",
    "open": 4008.25,
    "high": 4010.0,
    "low": 4004.5,
    "close": 4010.0,
    "volume": 6991.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:20:00 US/Central",
    "open": 4009.75,
    "high": 4016.5,
    "low": 4009.0,
    "close": 4014.0,
    "volume": 10852.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:25:00 US/Central",
    "open": 4014.0,
    "high": 4015.75,
    "low": 4013.0,
    "close": 4015.25,
    "volume": 4795.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:30:00 US/Central",
    "open": 4015.0,
    "high": 4017.75,
    "low": 4014.0,
    "close": 4016.75,
    "volume": 8407.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:35:00 US/Central",
    "open": 4016.5,
    "high": 4016.75,
    "low": 4013.75,
    "close": 4015.0,
    "volume": 5634.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:40:00 US/Central",
    "open": 4015.0,
    "high": 4018.5,
    "low": 4015.0,
    "close": 4018.25,
    "volume": 5278.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:45:00 US/Central",
    "open": 4018.0,
    "high": 4020.5,
    "low": 4016.5,
    "close": 4018.75,
    "volume": 7299.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:50:00 US/Central",
    "open": 4018.25,
    "high": 4019.25,
    "low": 4012.0,
    "close": 4014.25,
    "volume": 8303.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 12:55:00 US/Central",
    "open": 4014.0,
    "high": 4016.25,
    "low": 4012.75,
    "close": 4013.25,
    "volume": 6112.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:00:00 US/Central",
    "open": 4013.25,
    "high": 4014.25,
    "low": 4009.5,
    "close": 4010.0,
    "volume": 8075.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:05:00 US/Central",
    "open": 4009.75,
    "high": 4011.0,
    "low": 4007.0,
    "close": 4011.0,
    "volume": 5998.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:10:00 US/Central",
    "open": 4010.75,
    "high": 4014.75,
    "low": 4010.5,
    "close": 4014.5,
    "volume": 5400.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:15:00 US/Central",
    "open": 4014.25,
    "high": 4016.0,
    "low": 4013.0,
    "close": 4016.0,
    "volume": 4568.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:20:00 US/Central",
    "open": 4015.75,
    "high": 4019.0,
    "low": 4015.25,
    "close": 4017.25,
    "volume": 6449.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:25:00 US/Central",
    "open": 4017.5,
    "high": 4021.5,
    "low": 4017.5,
    "close": 4019.0,
    "volume": 7341.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:30:00 US/Central",
    "open": 4019.0,
    "high": 4022.75,
    "low": 4018.75,
    "close": 4021.0,
    "volume": 6326.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:35:00 US/Central",
    "open": 4021.0,
    "high": 4025.25,
    "low": 4020.5,
    "close": 4022.75,
    "volume": 7625.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:40:00 US/Central",
    "open": 4022.5,
    "high": 4023.75,
    "low": 4021.0,
    "close": 4022.25,
    "volume": 5379.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:45:00 US/Central",
    "open": 4022.25,
    "high": 4025.0,
    "low": 4020.75,
    "close": 4023.5,
    "volume": 6258.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:50:00 US/Central",
    "open": 4023.25,
    "high": 4024.75,
    "low": 4021.5,
    "close": 4022.5,
    "volume": 4863.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 13:55:00 US/Central",
    "open": 4022.5,
    "high": 4026.5,
    "low": 4022.5,
    "close": 4025.75,
    "volume": 5662.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:00:00 US/Central",
    "open": 4025.5,
    "high": 4028.0,
    "low": 4022.0,
    "close": 4023.5,
    "volume": 9826.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:05:00 US/Central",
    "open": 4023.25,
    "high": 4023.75,
    "low": 4019.0,
    "close": 4019.75,
    "volume": 10251.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:10:00 US/Central",
    "open": 4019.5,
    "high": 4021.5,
    "low": 4018.75,
    "close": 4020.75,
    "volume": 5673.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:15:00 US/Central",
    "open": 4020.5,
    "high": 4022.25,
    "low": 4018.25,
    "close": 4019.25,
    "volume": 7639.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:20:00 US/Central",
    "open": 4019.0,
    "high": 4021.5,
    "low": 4017.25,
    "close": 4021.0,
    "volume": 7248.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:25:00 US/Central",
    "open": 4020.75,
    "high": 4023.75,
    "low": 4019.75,
    "close": 4022.25,
    "volume": 7329.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:30:00 US/Central",
    "open": 4022.0,
    "high": 4023.75,
    "low": 4018.0,
    "close": 4020.5,
    "volume": 7519.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:35:00 US/Central",
    "open": 4020.5,
    "high": 4022.5,
    "low": 4013.25,
    "close": 4016.5,
    "volume": 12845.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:40:00 US/Central",
    "open": 4016.25,
    "high": 4019.0,
    "low": 4014.5,
    "close": 4016.0,
    "volume": 6458.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:45:00 US/Central",
    "open": 4016.0,
    "high": 4017.0,
    "low": 4011.5,
    "close": 4012.75,
    "volume": 9929.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:50:00 US/Central",
    "open": 4012.75,
    "high": 4015.75,
    "low": 4008.5,
    "close": 4013.0,
    "volume": 13836.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 14:55:00 US/Central",
    "open": 4013.25,
    "high": 4013.25,
    "low": 4003.75,
    "close": 4010.25,
    "volume": 16760.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:00:00 US/Central",
    "open": 4010.25,
    "high": 4013.0,
    "low": 4008.75,
    "close": 4012.75,
    "volume": 6744.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:05:00 US/Central",
    "open": 4012.75,
    "high": 4012.75,
    "low": 4010.5,
    "close": 4011.0,
    "volume": 1617.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:10:00 US/Central",
    "open": 4011.25,
    "high": 4012.5,
    "low": 4010.5,
    "close": 4012.0,
    "volume": 1465.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:15:00 US/Central",
    "open": 4012.0,
    "high": 4012.75,
    "low": 4011.75,
    "close": 4011.75,
    "volume": 587.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:20:00 US/Central",
    "open": 4011.75,
    "high": 4012.75,
    "low": 4011.5,
    "close": 4012.0,
    "volume": 338.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:25:00 US/Central",
    "open": 4012.5,
    "high": 4013.0,
    "low": 4011.75,
    "close": 4012.5,
    "volume": 512.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:30:00 US/Central",
    "open": 4012.75,
    "high": 4013.75,
    "low": 4012.25,
    "close": 4013.5,
    "volume": 460.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:35:00 US/Central",
    "open": 4013.75,
    "high": 4013.75,
    "low": 4012.75,
    "close": 4013.25,
    "volume": 380.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:40:00 US/Central",
    "open": 4013.0,
    "high": 4014.25,
    "low": 4013.0,
    "close": 4014.0,
    "volume": 716.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:45:00 US/Central",
    "open": 4014.0,
    "high": 4015.25,
    "low": 4013.75,
    "close": 4015.0,
    "volume": 743.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:50:00 US/Central",
    "open": 4015.0,
    "high": 4015.0,
    "low": 4014.25,
    "close": 4014.75,
    "volume": 303.0
  },
  {
    "contract": "202306",
    "barDate": "20230327 15:55:00 US/Central",
    "open": 4014.5,
    "high": 4015.0,
    "low": 4014.0,
    "close": 4014.75,
    "volume": 443.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 08:30:00 US/Central",
    "open": 4002.25,
    "high": 4003.0,
    "low": 3993.25,
    "close": 3998.75,
    "volume": 19481.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 08:35:00 US/Central",
    "open": 3998.75,
    "high": 4000.75,
    "low": 3996.5,
    "close": 3999.75,
    "volume": 12188.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 08:40:00 US/Central",
    "open": 3999.75,
    "high": 4001.75,
    "low": 3996.5,
    "close": 4000.5,
    "volume": 11317.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 08:45:00 US/Central",
    "open": 4000.25,
    "high": 4004.0,
    "low": 3998.5,
    "close": 4002.0,
    "volume": 13744.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 08:50:00 US/Central",
    "open": 4002.25,
    "high": 4004.5,
    "low": 3997.75,
    "close": 4004.25,
    "volume": 10087.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 08:55:00 US/Central",
    "open": 4004.0,
    "high": 4004.75,
    "low": 3997.75,
    "close": 3999.0,
    "volume": 9183.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:00:00 US/Central",
    "open": 3999.25,
    "high": 4004.0,
    "low": 3994.25,
    "close": 4002.0,
    "volume": 14319.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:05:00 US/Central",
    "open": 4002.25,
    "high": 4006.75,
    "low": 4001.5,
    "close": 4005.5,
    "volume": 11046.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:10:00 US/Central",
    "open": 4005.75,
    "high": 4008.5,
    "low": 4005.0,
    "close": 4006.75,
    "volume": 10672.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:15:00 US/Central",
    "open": 4006.75,
    "high": 4009.5,
    "low": 4005.75,
    "close": 4007.0,
    "volume": 8887.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:20:00 US/Central",
    "open": 4007.0,
    "high": 4008.0,
    "low": 4002.25,
    "close": 4003.75,
    "volume": 12591.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:25:00 US/Central",
    "open": 4003.5,
    "high": 4004.75,
    "low": 4000.25,
    "close": 4003.25,
    "volume": 10414.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:30:00 US/Central",
    "open": 4003.25,
    "high": 4004.0,
    "low": 3989.5,
    "close": 3989.75,
    "volume": 27958.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:35:00 US/Central",
    "open": 3990.0,
    "high": 3994.75,
    "low": 3989.75,
    "close": 3992.5,
    "volume": 14341.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:40:00 US/Central",
    "open": 3992.5,
    "high": 3994.0,
    "low": 3990.25,
    "close": 3992.5,
    "volume": 9127.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:45:00 US/Central",
    "open": 3992.5,
    "high": 3995.75,
    "low": 3992.0,
    "close": 3995.0,
    "volume": 9875.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:50:00 US/Central",
    "open": 3994.75,
    "high": 3995.5,
    "low": 3992.25,
    "close": 3992.5,
    "volume": 6067.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 09:55:00 US/Central",
    "open": 3992.75,
    "high": 3995.0,
    "low": 3990.5,
    "close": 3992.25,
    "volume": 9510.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:00:00 US/Central",
    "open": 3992.25,
    "high": 3998.5,
    "low": 3991.5,
    "close": 3997.25,
    "volume": 14712.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:05:00 US/Central",
    "open": 3997.25,
    "high": 3999.5,
    "low": 3996.5,
    "close": 3996.5,
    "volume": 9013.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:10:00 US/Central",
    "open": 3996.5,
    "high": 3998.5,
    "low": 3995.0,
    "close": 3998.25,
    "volume": 9096.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:15:00 US/Central",
    "open": 3998.5,
    "high": 4001.5,
    "low": 3998.5,
    "close": 4000.25,
    "volume": 10618.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:20:00 US/Central",
    "open": 4000.25,
    "high": 4003.0,
    "low": 3999.0,
    "close": 4000.25,
    "volume": 9168.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:25:00 US/Central",
    "open": 4000.5,
    "high": 4003.75,
    "low": 3999.0,
    "close": 4001.75,
    "volume": 7723.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:30:00 US/Central",
    "open": 4002.0,
    "high": 4005.25,
    "low": 4001.25,
    "close": 4002.25,
    "volume": 9995.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:35:00 US/Central",
    "open": 4002.0,
    "high": 4006.25,
    "low": 4001.0,
    "close": 4005.5,
    "volume": 8830.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:40:00 US/Central",
    "open": 4005.5,
    "high": 4006.5,
    "low": 4002.5,
    "close": 4003.0,
    "volume": 6853.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:45:00 US/Central",
    "open": 4003.25,
    "high": 4004.5,
    "low": 4000.0,
    "close": 4001.25,
    "volume": 7420.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:50:00 US/Central",
    "open": 4001.5,
    "high": 4004.75,
    "low": 4001.0,
    "close": 4004.25,
    "volume": 5850.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 10:55:00 US/Central",
    "open": 4004.0,
    "high": 4005.0,
    "low": 4002.75,
    "close": 4005.0,
    "volume": 4134.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:00:00 US/Central",
    "open": 4005.0,
    "high": 4006.0,
    "low": 4003.0,
    "close": 4003.5,
    "volume": 6061.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:05:00 US/Central",
    "open": 4003.5,
    "high": 4003.5,
    "low": 4000.5,
    "close": 4002.0,
    "volume": 6982.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:10:00 US/Central",
    "open": 4002.0,
    "high": 4002.75,
    "low": 3998.75,
    "close": 4001.5,
    "volume": 7506.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:15:00 US/Central",
    "open": 4001.5,
    "high": 4002.5,
    "low": 3996.5,
    "close": 3998.75,
    "volume": 9077.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:20:00 US/Central",
    "open": 3998.5,
    "high": 4001.0,
    "low": 3997.5,
    "close": 3999.25,
    "volume": 6679.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:25:00 US/Central",
    "open": 3999.5,
    "high": 4000.25,
    "low": 3997.5,
    "close": 3998.5,
    "volume": 4116.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:30:00 US/Central",
    "open": 3998.5,
    "high": 3998.75,
    "low": 3995.25,
    "close": 3998.0,
    "volume": 7529.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:35:00 US/Central",
    "open": 3998.25,
    "high": 3999.75,
    "low": 3997.75,
    "close": 3999.0,
    "volume": 4223.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:40:00 US/Central",
    "open": 3999.25,
    "high": 4000.75,
    "low": 3997.0,
    "close": 3999.75,
    "volume": 5488.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:45:00 US/Central",
    "open": 4000.0,
    "high": 4001.25,
    "low": 3998.5,
    "close": 3999.25,
    "volume": 4611.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:50:00 US/Central",
    "open": 3999.25,
    "high": 3999.25,
    "low": 3996.25,
    "close": 3997.75,
    "volume": 5710.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 11:55:00 US/Central",
    "open": 3997.5,
    "high": 3998.0,
    "low": 3996.0,
    "close": 3998.0,
    "volume": 3909.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:00:00 US/Central",
    "open": 3998.25,
    "high": 3999.5,
    "low": 3994.0,
    "close": 3994.75,
    "volume": 8210.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:05:00 US/Central",
    "open": 3994.5,
    "high": 3996.75,
    "low": 3993.0,
    "close": 3994.5,
    "volume": 7447.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:10:00 US/Central",
    "open": 3994.5,
    "high": 3996.25,
    "low": 3992.25,
    "close": 3993.75,
    "volume": 5775.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:15:00 US/Central",
    "open": 3993.5,
    "high": 3995.75,
    "low": 3992.0,
    "close": 3995.5,
    "volume": 5194.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:20:00 US/Central",
    "open": 3995.5,
    "high": 3995.75,
    "low": 3993.0,
    "close": 3993.25,
    "volume": 4788.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:25:00 US/Central",
    "open": 3993.25,
    "high": 3994.25,
    "low": 3992.25,
    "close": 3993.5,
    "volume": 4148.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:30:00 US/Central",
    "open": 3993.5,
    "high": 3995.0,
    "low": 3987.5,
    "close": 3988.25,
    "volume": 13904.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:35:00 US/Central",
    "open": 3988.0,
    "high": 3989.25,
    "low": 3986.5,
    "close": 3987.0,
    "volume": 10475.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:40:00 US/Central",
    "open": 3986.75,
    "high": 3987.75,
    "low": 3985.75,
    "close": 3987.0,
    "volume": 6724.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:45:00 US/Central",
    "open": 3987.0,
    "high": 3987.5,
    "low": 3984.75,
    "close": 3986.25,
    "volume": 9021.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:50:00 US/Central",
    "open": 3986.0,
    "high": 3986.5,
    "low": 3984.0,
    "close": 3984.75,
    "volume": 5192.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 12:55:00 US/Central",
    "open": 3984.75,
    "high": 3985.0,
    "low": 3980.75,
    "close": 3982.5,
    "volume": 10951.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:00:00 US/Central",
    "open": 3982.25,
    "high": 3986.5,
    "low": 3981.25,
    "close": 3986.0,
    "volume": 11481.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:05:00 US/Central",
    "open": 3986.25,
    "high": 3986.5,
    "low": 3984.0,
    "close": 3985.25,
    "volume": 4854.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:10:00 US/Central",
    "open": 3985.0,
    "high": 3986.0,
    "low": 3983.25,
    "close": 3985.25,
    "volume": 5630.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:15:00 US/Central",
    "open": 3985.5,
    "high": 3987.75,
    "low": 3985.25,
    "close": 3987.25,
    "volume": 7274.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:20:00 US/Central",
    "open": 3987.25,
    "high": 3989.0,
    "low": 3984.5,
    "close": 3985.0,
    "volume": 7439.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:25:00 US/Central",
    "open": 3985.0,
    "high": 3988.0,
    "low": 3984.75,
    "close": 3987.25,
    "volume": 4353.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:30:00 US/Central",
    "open": 3987.25,
    "high": 3987.5,
    "low": 3984.0,
    "close": 3984.25,
    "volume": 6409.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:35:00 US/Central",
    "open": 3984.5,
    "high": 3987.75,
    "low": 3984.5,
    "close": 3986.75,
    "volume": 5007.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:40:00 US/Central",
    "open": 3986.5,
    "high": 3990.5,
    "low": 3986.25,
    "close": 3990.0,
    "volume": 7385.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:45:00 US/Central",
    "open": 3989.75,
    "high": 3994.0,
    "low": 3989.75,
    "close": 3991.0,
    "volume": 12730.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:50:00 US/Central",
    "open": 3990.75,
    "high": 3992.75,
    "low": 3990.25,
    "close": 3991.0,
    "volume": 4914.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 13:55:00 US/Central",
    "open": 3991.25,
    "high": 3992.75,
    "low": 3990.25,
    "close": 3992.25,
    "volume": 4329.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:00:00 US/Central",
    "open": 3992.5,
    "high": 3995.75,
    "low": 3992.5,
    "close": 3993.5,
    "volume": 9451.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:05:00 US/Central",
    "open": 3993.5,
    "high": 3996.75,
    "low": 3993.25,
    "close": 3995.5,
    "volume": 5288.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:10:00 US/Central",
    "open": 3995.25,
    "high": 3997.25,
    "low": 3993.25,
    "close": 3994.25,
    "volume": 8648.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:15:00 US/Central",
    "open": 3994.5,
    "high": 3995.75,
    "low": 3992.0,
    "close": 3993.25,
    "volume": 7272.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:20:00 US/Central",
    "open": 3993.25,
    "high": 3995.25,
    "low": 3992.25,
    "close": 3993.0,
    "volume": 5655.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:25:00 US/Central",
    "open": 3993.0,
    "high": 3994.5,
    "low": 3989.5,
    "close": 3991.0,
    "volume": 6999.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:30:00 US/Central",
    "open": 3991.0,
    "high": 3994.0,
    "low": 3988.0,
    "close": 3993.0,
    "volume": 9572.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:35:00 US/Central",
    "open": 3993.25,
    "high": 3996.5,
    "low": 3991.75,
    "close": 3994.5,
    "volume": 12561.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:40:00 US/Central",
    "open": 3994.5,
    "high": 3995.75,
    "low": 3993.5,
    "close": 3994.0,
    "volume": 5064.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:45:00 US/Central",
    "open": 3993.75,
    "high": 3995.0,
    "low": 3991.0,
    "close": 3994.75,
    "volume": 7001.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:50:00 US/Central",
    "open": 3995.0,
    "high": 4001.75,
    "low": 3994.75,
    "close": 3999.0,
    "volume": 16506.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 14:55:00 US/Central",
    "open": 3999.25,
    "high": 4002.0,
    "low": 3997.25,
    "close": 4001.0,
    "volume": 14075.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:00:00 US/Central",
    "open": 4001.25,
    "high": 4007.5,
    "low": 4000.75,
    "close": 4006.5,
    "volume": 8017.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:05:00 US/Central",
    "open": 4006.5,
    "high": 4006.75,
    "low": 4005.25,
    "close": 4006.0,
    "volume": 2021.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:10:00 US/Central",
    "open": 4006.0,
    "high": 4006.0,
    "low": 4004.25,
    "close": 4004.5,
    "volume": 1444.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:15:00 US/Central",
    "open": 4004.5,
    "high": 4006.25,
    "low": 4004.25,
    "close": 4006.0,
    "volume": 1019.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:20:00 US/Central",
    "open": 4005.75,
    "high": 4006.25,
    "low": 4005.5,
    "close": 4006.0,
    "volume": 332.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:25:00 US/Central",
    "open": 4006.0,
    "high": 4006.5,
    "low": 4005.75,
    "close": 4006.5,
    "volume": 409.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:30:00 US/Central",
    "open": 4006.5,
    "high": 4007.25,
    "low": 4006.25,
    "close": 4006.75,
    "volume": 690.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:35:00 US/Central",
    "open": 4006.75,
    "high": 4007.0,
    "low": 4005.75,
    "close": 4006.5,
    "volume": 406.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:40:00 US/Central",
    "open": 4006.25,
    "high": 4006.75,
    "low": 4006.0,
    "close": 4006.25,
    "volume": 489.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:45:00 US/Central",
    "open": 4006.25,
    "high": 4006.75,
    "low": 4005.5,
    "close": 4005.5,
    "volume": 533.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:50:00 US/Central",
    "open": 4005.75,
    "high": 4006.5,
    "low": 4005.5,
    "close": 4006.0,
    "volume": 260.0
  },
  {
    "contract": "202306",
    "barDate": "20230328 15:55:00 US/Central",
    "open": 4006.0,
    "high": 4007.0,
    "low": 4005.75,
    "close": 4006.25,
    "volume": 380.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 08:30:00 US/Central",
    "open": 4044.75,
    "high": 4044.75,
    "low": 4039.5,
    "close": 4039.75,
    "volume": 17075.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 08:35:00 US/Central",
    "open": 4040.0,
    "high": 4043.5,
    "low": 4039.75,
    "close": 4041.5,
    "volume": 10091.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 08:40:00 US/Central",
    "open": 4041.5,
    "high": 4043.75,
    "low": 4040.0,
    "close": 4043.25,
    "volume": 8773.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 08:45:00 US/Central",
    "open": 4043.5,
    "high": 4046.75,
    "low": 4039.5,
    "close": 4041.5,
    "volume": 20657.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 08:50:00 US/Central",
    "open": 4041.25,
    "high": 4046.0,
    "low": 4041.0,
    "close": 4041.5,
    "volume": 9939.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 08:55:00 US/Central",
    "open": 4041.75,
    "high": 4043.75,
    "low": 4041.0,
    "close": 4043.5,
    "volume": 6266.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:00:00 US/Central",
    "open": 4043.25,
    "high": 4047.75,
    "low": 4042.75,
    "close": 4047.0,
    "volume": 12434.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:05:00 US/Central",
    "open": 4047.0,
    "high": 4047.75,
    "low": 4041.75,
    "close": 4043.0,
    "volume": 12874.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:10:00 US/Central",
    "open": 4043.0,
    "high": 4043.5,
    "low": 4038.5,
    "close": 4039.25,
    "volume": 11569.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:15:00 US/Central",
    "open": 4039.0,
    "high": 4043.25,
    "low": 4038.5,
    "close": 4042.25,
    "volume": 8015.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:20:00 US/Central",
    "open": 4042.25,
    "high": 4043.25,
    "low": 4039.25,
    "close": 4039.75,
    "volume": 5409.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:25:00 US/Central",
    "open": 4040.0,
    "high": 4040.25,
    "low": 4037.5,
    "close": 4039.75,
    "volume": 8890.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:30:00 US/Central",
    "open": 4039.75,
    "high": 4041.25,
    "low": 4037.5,
    "close": 4039.0,
    "volume": 7884.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:35:00 US/Central",
    "open": 4039.0,
    "high": 4039.0,
    "low": 4035.25,
    "close": 4036.75,
    "volume": 10368.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:40:00 US/Central",
    "open": 4036.5,
    "high": 4037.75,
    "low": 4033.75,
    "close": 4035.75,
    "volume": 12465.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:45:00 US/Central",
    "open": 4035.75,
    "high": 4036.0,
    "low": 4032.5,
    "close": 4034.25,
    "volume": 13177.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:50:00 US/Central",
    "open": 4034.5,
    "high": 4036.25,
    "low": 4032.75,
    "close": 4034.5,
    "volume": 8429.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 09:55:00 US/Central",
    "open": 4034.5,
    "high": 4036.75,
    "low": 4032.0,
    "close": 4033.0,
    "volume": 11774.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:00:00 US/Central",
    "open": 4033.0,
    "high": 4036.25,
    "low": 4032.25,
    "close": 4035.25,
    "volume": 7334.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:05:00 US/Central",
    "open": 4035.5,
    "high": 4038.5,
    "low": 4034.5,
    "close": 4038.0,
    "volume": 9147.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:10:00 US/Central",
    "open": 4037.75,
    "high": 4038.25,
    "low": 4035.5,
    "close": 4036.5,
    "volume": 7646.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:15:00 US/Central",
    "open": 4036.75,
    "high": 4038.75,
    "low": 4034.5,
    "close": 4034.75,
    "volume": 8832.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:20:00 US/Central",
    "open": 4035.0,
    "high": 4039.5,
    "low": 4034.75,
    "close": 4038.5,
    "volume": 10459.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:25:00 US/Central",
    "open": 4038.75,
    "high": 4038.75,
    "low": 4036.75,
    "close": 4038.5,
    "volume": 5015.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:30:00 US/Central",
    "open": 4038.5,
    "high": 4041.75,
    "low": 4037.5,
    "close": 4040.75,
    "volume": 11240.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:35:00 US/Central",
    "open": 4040.75,
    "high": 4042.25,
    "low": 4039.5,
    "close": 4040.25,
    "volume": 7363.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:40:00 US/Central",
    "open": 4040.5,
    "high": 4041.0,
    "low": 4039.0,
    "close": 4039.75,
    "volume": 5124.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:45:00 US/Central",
    "open": 4039.75,
    "high": 4042.25,
    "low": 4039.75,
    "close": 4041.5,
    "volume": 4904.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:50:00 US/Central",
    "open": 4041.75,
    "high": 4043.0,
    "low": 4040.25,
    "close": 4042.75,
    "volume": 4787.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 10:55:00 US/Central",
    "open": 4043.0,
    "high": 4044.25,
    "low": 4042.25,
    "close": 4044.0,
    "volume": 6492.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:00:00 US/Central",
    "open": 4043.75,
    "high": 4045.25,
    "low": 4043.0,
    "close": 4044.0,
    "volume": 5934.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:05:00 US/Central",
    "open": 4044.25,
    "high": 4044.5,
    "low": 4040.0,
    "close": 4041.25,
    "volume": 7949.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:10:00 US/Central",
    "open": 4041.5,
    "high": 4045.5,
    "low": 4040.75,
    "close": 4045.5,
    "volume": 6302.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:15:00 US/Central",
    "open": 4045.25,
    "high": 4046.0,
    "low": 4042.75,
    "close": 4045.0,
    "volume": 6369.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:20:00 US/Central",
    "open": 4045.0,
    "high": 4046.0,
    "low": 4044.5,
    "close": 4044.5,
    "volume": 4961.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:25:00 US/Central",
    "open": 4044.5,
    "high": 4046.0,
    "low": 4043.75,
    "close": 4044.0,
    "volume": 4641.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:30:00 US/Central",
    "open": 4044.25,
    "high": 4046.5,
    "low": 4043.75,
    "close": 4044.0,
    "volume": 5793.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:35:00 US/Central",
    "open": 4044.25,
    "high": 4046.5,
    "low": 4043.5,
    "close": 4045.25,
    "volume": 4717.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:40:00 US/Central",
    "open": 4045.5,
    "high": 4045.75,
    "low": 4042.75,
    "close": 4043.0,
    "volume": 4521.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:45:00 US/Central",
    "open": 4043.0,
    "high": 4043.5,
    "low": 4040.75,
    "close": 4042.5,
    "volume": 6950.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:50:00 US/Central",
    "open": 4042.5,
    "high": 4044.5,
    "low": 4042.5,
    "close": 4043.75,
    "volume": 4209.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 11:55:00 US/Central",
    "open": 4043.75,
    "high": 4044.5,
    "low": 4039.75,
    "close": 4041.75,
    "volume": 5870.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:00:00 US/Central",
    "open": 4041.75,
    "high": 4042.75,
    "low": 4039.75,
    "close": 4042.0,
    "volume": 6532.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:05:00 US/Central",
    "open": 4042.0,
    "high": 4047.75,
    "low": 4042.0,
    "close": 4047.0,
    "volume": 12055.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:10:00 US/Central",
    "open": 4047.0,
    "high": 4049.0,
    "low": 4046.25,
    "close": 4047.5,
    "volume": 9415.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:15:00 US/Central",
    "open": 4047.25,
    "high": 4048.5,
    "low": 4046.25,
    "close": 4046.5,
    "volume": 5462.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:20:00 US/Central",
    "open": 4046.5,
    "high": 4047.5,
    "low": 4045.75,
    "close": 4047.5,
    "volume": 4825.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:25:00 US/Central",
    "open": 4047.5,
    "high": 4049.75,
    "low": 4046.75,
    "close": 4049.0,
    "volume": 6077.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:30:00 US/Central",
    "open": 4049.0,
    "high": 4049.0,
    "low": 4044.75,
    "close": 4045.0,
    "volume": 7515.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:35:00 US/Central",
    "open": 4045.0,
    "high": 4046.0,
    "low": 4040.75,
    "close": 4041.0,
    "volume": 12591.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:40:00 US/Central",
    "open": 4041.25,
    "high": 4043.25,
    "low": 4040.75,
    "close": 4042.5,
    "volume": 5084.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:45:00 US/Central",
    "open": 4042.5,
    "high": 4043.0,
    "low": 4040.25,
    "close": 4041.5,
    "volume": 3545.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:50:00 US/Central",
    "open": 4041.5,
    "high": 4042.5,
    "low": 4040.0,
    "close": 4040.0,
    "volume": 3665.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 12:55:00 US/Central",
    "open": 4040.25,
    "high": 4041.0,
    "low": 4038.0,
    "close": 4040.75,
    "volume": 6975.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:00:00 US/Central",
    "open": 4040.75,
    "high": 4041.25,
    "low": 4037.25,
    "close": 4040.0,
    "volume": 7496.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:05:00 US/Central",
    "open": 4040.25,
    "high": 4043.75,
    "low": 4038.75,
    "close": 4042.75,
    "volume": 10361.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:10:00 US/Central",
    "open": 4043.0,
    "high": 4044.75,
    "low": 4042.25,
    "close": 4043.5,
    "volume": 6787.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:15:00 US/Central",
    "open": 4043.25,
    "high": 4043.25,
    "low": 4040.25,
    "close": 4041.0,
    "volume": 5913.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:20:00 US/Central",
    "open": 4041.0,
    "high": 4043.0,
    "low": 4039.0,
    "close": 4041.75,
    "volume": 6055.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:25:00 US/Central",
    "open": 4041.75,
    "high": 4044.0,
    "low": 4041.5,
    "close": 4043.75,
    "volume": 4390.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:30:00 US/Central",
    "open": 4043.75,
    "high": 4045.25,
    "low": 4043.0,
    "close": 4044.25,
    "volume": 4532.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:35:00 US/Central",
    "open": 4044.0,
    "high": 4047.0,
    "low": 4043.5,
    "close": 4046.75,
    "volume": 6949.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:40:00 US/Central",
    "open": 4046.5,
    "high": 4047.75,
    "low": 4045.5,
    "close": 4046.75,
    "volume": 5090.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:45:00 US/Central",
    "open": 4047.0,
    "high": 4049.5,
    "low": 4045.25,
    "close": 4048.5,
    "volume": 7375.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:50:00 US/Central",
    "open": 4048.75,
    "high": 4051.75,
    "low": 4045.25,
    "close": 4051.25,
    "volume": 14991.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 13:55:00 US/Central",
    "open": 4051.25,
    "high": 4052.25,
    "low": 4050.5,
    "close": 4051.25,
    "volume": 6605.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:00:00 US/Central",
    "open": 4051.5,
    "high": 4053.75,
    "low": 4046.25,
    "close": 4050.25,
    "volume": 22463.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:05:00 US/Central",
    "open": 4050.25,
    "high": 4050.75,
    "low": 4047.5,
    "close": 4050.5,
    "volume": 5665.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:10:00 US/Central",
    "open": 4050.25,
    "high": 4052.5,
    "low": 4048.5,
    "close": 4051.5,
    "volume": 4898.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:15:00 US/Central",
    "open": 4051.75,
    "high": 4058.0,
    "low": 4051.5,
    "close": 4056.75,
    "volume": 13249.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:20:00 US/Central",
    "open": 4056.75,
    "high": 4058.5,
    "low": 4055.5,
    "close": 4056.25,
    "volume": 7752.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:25:00 US/Central",
    "open": 4056.25,
    "high": 4058.5,
    "low": 4055.0,
    "close": 4057.5,
    "volume": 6700.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:30:00 US/Central",
    "open": 4057.25,
    "high": 4057.5,
    "low": 4055.25,
    "close": 4056.25,
    "volume": 7110.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:35:00 US/Central",
    "open": 4056.5,
    "high": 4056.5,
    "low": 4053.5,
    "close": 4054.0,
    "volume": 9015.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:40:00 US/Central",
    "open": 4054.0,
    "high": 4058.0,
    "low": 4052.75,
    "close": 4056.75,
    "volume": 10333.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:45:00 US/Central",
    "open": 4056.75,
    "high": 4060.25,
    "low": 4056.25,
    "close": 4059.5,
    "volume": 10600.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:50:00 US/Central",
    "open": 4059.5,
    "high": 4061.5,
    "low": 4057.75,
    "close": 4058.25,
    "volume": 13865.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 14:55:00 US/Central",
    "open": 4058.25,
    "high": 4059.0,
    "low": 4055.0,
    "close": 4058.5,
    "volume": 22419.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:00:00 US/Central",
    "open": 4058.5,
    "high": 4058.75,
    "low": 4056.25,
    "close": 4057.25,
    "volume": 6556.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:05:00 US/Central",
    "open": 4057.0,
    "high": 4058.75,
    "low": 4057.0,
    "close": 4058.25,
    "volume": 1979.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:10:00 US/Central",
    "open": 4058.0,
    "high": 4058.75,
    "low": 4057.75,
    "close": 4058.25,
    "volume": 1729.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:15:00 US/Central",
    "open": 4058.5,
    "high": 4059.0,
    "low": 4058.0,
    "close": 4058.75,
    "volume": 741.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:20:00 US/Central",
    "open": 4058.5,
    "high": 4059.25,
    "low": 4058.25,
    "close": 4059.0,
    "volume": 701.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:25:00 US/Central",
    "open": 4059.0,
    "high": 4059.25,
    "low": 4058.25,
    "close": 4058.75,
    "volume": 897.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:30:00 US/Central",
    "open": 4058.5,
    "high": 4059.75,
    "low": 4058.5,
    "close": 4059.25,
    "volume": 715.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:35:00 US/Central",
    "open": 4059.5,
    "high": 4059.75,
    "low": 4059.0,
    "close": 4059.25,
    "volume": 492.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:40:00 US/Central",
    "open": 4059.25,
    "high": 4060.25,
    "low": 4058.75,
    "close": 4060.0,
    "volume": 849.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:45:00 US/Central",
    "open": 4059.75,
    "high": 4060.25,
    "low": 4058.5,
    "close": 4058.5,
    "volume": 1003.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:50:00 US/Central",
    "open": 4058.75,
    "high": 4059.25,
    "low": 4058.5,
    "close": 4058.5,
    "volume": 418.0
  },
  {
    "contract": "202306",
    "barDate": "20230329 15:55:00 US/Central",
    "open": 4058.75,
    "high": 4058.75,
    "low": 4057.75,
    "close": 4058.25,
    "volume": 631.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 08:30:00 US/Central",
    "open": 4085.0,
    "high": 4085.5,
    "low": 4080.75,
    "close": 4082.5,
    "volume": 17960.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 08:35:00 US/Central",
    "open": 4082.5,
    "high": 4083.5,
    "low": 4079.25,
    "close": 4081.0,
    "volume": 12315.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 08:40:00 US/Central",
    "open": 4081.0,
    "high": 4084.25,
    "low": 4079.5,
    "close": 4081.0,
    "volume": 8468.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 08:45:00 US/Central",
    "open": 4080.75,
    "high": 4084.5,
    "low": 4080.0,
    "close": 4083.25,
    "volume": 9004.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 08:50:00 US/Central",
    "open": 4083.5,
    "high": 4084.5,
    "low": 4079.75,
    "close": 4082.25,
    "volume": 10335.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 08:55:00 US/Central",
    "open": 4082.5,
    "high": 4085.25,
    "low": 4081.5,
    "close": 4085.0,
    "volume": 9270.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:00:00 US/Central",
    "open": 4085.0,
    "high": 4087.75,
    "low": 4080.5,
    "close": 4081.0,
    "volume": 16980.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:05:00 US/Central",
    "open": 4080.75,
    "high": 4080.75,
    "low": 4076.75,
    "close": 4077.75,
    "volume": 18739.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:10:00 US/Central",
    "open": 4077.75,
    "high": 4079.25,
    "low": 4072.25,
    "close": 4073.75,
    "volume": 20970.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:15:00 US/Central",
    "open": 4073.75,
    "high": 4075.75,
    "low": 4071.75,
    "close": 4075.5,
    "volume": 12080.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:20:00 US/Central",
    "open": 4075.5,
    "high": 4078.75,
    "low": 4074.25,
    "close": 4078.25,
    "volume": 11828.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:25:00 US/Central",
    "open": 4078.25,
    "high": 4084.75,
    "low": 4077.25,
    "close": 4082.0,
    "volume": 18642.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:30:00 US/Central",
    "open": 4082.0,
    "high": 4086.0,
    "low": 4079.5,
    "close": 4080.5,
    "volume": 16305.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:35:00 US/Central",
    "open": 4080.5,
    "high": 4083.25,
    "low": 4078.25,
    "close": 4083.25,
    "volume": 12224.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:40:00 US/Central",
    "open": 4083.25,
    "high": 4085.0,
    "low": 4081.75,
    "close": 4083.5,
    "volume": 9565.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:45:00 US/Central",
    "open": 4083.25,
    "high": 4084.0,
    "low": 4080.5,
    "close": 4081.5,
    "volume": 7265.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:50:00 US/Central",
    "open": 4081.5,
    "high": 4083.25,
    "low": 4079.0,
    "close": 4082.0,
    "volume": 7903.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 09:55:00 US/Central",
    "open": 4082.0,
    "high": 4083.25,
    "low": 4078.25,
    "close": 4080.0,
    "volume": 9769.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:00:00 US/Central",
    "open": 4080.0,
    "high": 4080.75,
    "low": 4077.75,
    "close": 4080.25,
    "volume": 8103.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:05:00 US/Central",
    "open": 4080.25,
    "high": 4082.25,
    "low": 4079.5,
    "close": 4081.0,
    "volume": 5817.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:10:00 US/Central",
    "open": 4080.75,
    "high": 4084.5,
    "low": 4076.75,
    "close": 4077.75,
    "volume": 14342.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:15:00 US/Central",
    "open": 4077.75,
    "high": 4080.5,
    "low": 4076.0,
    "close": 4080.0,
    "volume": 10667.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:20:00 US/Central",
    "open": 4079.75,
    "high": 4081.75,
    "low": 4079.75,
    "close": 4080.0,
    "volume": 7676.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:25:00 US/Central",
    "open": 4079.75,
    "high": 4080.0,
    "low": 4078.0,
    "close": 4079.0,
    "volume": 5484.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:30:00 US/Central",
    "open": 4078.75,
    "high": 4079.0,
    "low": 4074.5,
    "close": 4075.5,
    "volume": 10057.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:35:00 US/Central",
    "open": 4075.75,
    "high": 4077.25,
    "low": 4074.75,
    "close": 4076.0,
    "volume": 5751.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:40:00 US/Central",
    "open": 4076.25,
    "high": 4079.25,
    "low": 4076.0,
    "close": 4078.0,
    "volume": 6496.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:45:00 US/Central",
    "open": 4078.0,
    "high": 4078.25,
    "low": 4071.25,
    "close": 4072.0,
    "volume": 13312.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:50:00 US/Central",
    "open": 4072.0,
    "high": 4074.0,
    "low": 4071.5,
    "close": 4073.75,
    "volume": 6242.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 10:55:00 US/Central",
    "open": 4073.75,
    "high": 4076.25,
    "low": 4073.5,
    "close": 4074.5,
    "volume": 7419.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:00:00 US/Central",
    "open": 4074.75,
    "high": 4074.75,
    "low": 4071.0,
    "close": 4074.5,
    "volume": 8409.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:05:00 US/Central",
    "open": 4074.25,
    "high": 4076.5,
    "low": 4072.5,
    "close": 4076.0,
    "volume": 7560.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:10:00 US/Central",
    "open": 4075.75,
    "high": 4076.25,
    "low": 4074.0,
    "close": 4074.25,
    "volume": 5487.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:15:00 US/Central",
    "open": 4074.0,
    "high": 4074.25,
    "low": 4071.0,
    "close": 4073.5,
    "volume": 7781.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:20:00 US/Central",
    "open": 4073.5,
    "high": 4073.75,
    "low": 4070.5,
    "close": 4071.25,
    "volume": 7253.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:25:00 US/Central",
    "open": 4071.0,
    "high": 4073.5,
    "low": 4070.75,
    "close": 4072.0,
    "volume": 4960.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:30:00 US/Central",
    "open": 4071.75,
    "high": 4072.0,
    "low": 4069.0,
    "close": 4069.5,
    "volume": 9560.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:35:00 US/Central",
    "open": 4069.25,
    "high": 4069.5,
    "low": 4065.25,
    "close": 4066.25,
    "volume": 13113.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:40:00 US/Central",
    "open": 4066.5,
    "high": 4070.25,
    "low": 4065.25,
    "close": 4066.75,
    "volume": 10508.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:45:00 US/Central",
    "open": 4066.75,
    "high": 4067.25,
    "low": 4064.5,
    "close": 4065.75,
    "volume": 6991.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:50:00 US/Central",
    "open": 4065.75,
    "high": 4070.0,
    "low": 4065.0,
    "close": 4070.0,
    "volume": 8058.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 11:55:00 US/Central",
    "open": 4070.0,
    "high": 4071.5,
    "low": 4067.0,
    "close": 4067.75,
    "volume": 9766.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:00:00 US/Central",
    "open": 4067.75,
    "high": 4071.0,
    "low": 4066.25,
    "close": 4070.0,
    "volume": 7407.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:05:00 US/Central",
    "open": 4070.0,
    "high": 4071.25,
    "low": 4068.5,
    "close": 4069.5,
    "volume": 7001.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:10:00 US/Central",
    "open": 4069.75,
    "high": 4071.5,
    "low": 4068.25,
    "close": 4071.0,
    "volume": 5431.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:15:00 US/Central",
    "open": 4071.0,
    "high": 4071.0,
    "low": 4068.0,
    "close": 4069.5,
    "volume": 4428.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:20:00 US/Central",
    "open": 4069.5,
    "high": 4072.5,
    "low": 4067.25,
    "close": 4068.25,
    "volume": 11594.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:25:00 US/Central",
    "open": 4068.5,
    "high": 4069.5,
    "low": 4067.5,
    "close": 4068.5,
    "volume": 4812.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:30:00 US/Central",
    "open": 4068.25,
    "high": 4068.5,
    "low": 4064.5,
    "close": 4065.0,
    "volume": 7365.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:35:00 US/Central",
    "open": 4065.25,
    "high": 4065.75,
    "low": 4062.75,
    "close": 4063.5,
    "volume": 8614.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:40:00 US/Central",
    "open": 4063.5,
    "high": 4065.0,
    "low": 4061.5,
    "close": 4064.5,
    "volume": 7659.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:45:00 US/Central",
    "open": 4064.5,
    "high": 4064.5,
    "low": 4061.25,
    "close": 4064.0,
    "volume": 6632.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:50:00 US/Central",
    "open": 4064.25,
    "high": 4065.75,
    "low": 4063.25,
    "close": 4065.25,
    "volume": 5835.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 12:55:00 US/Central",
    "open": 4065.25,
    "high": 4067.75,
    "low": 4064.0,
    "close": 4067.0,
    "volume": 7298.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:00:00 US/Central",
    "open": 4067.0,
    "high": 4069.5,
    "low": 4066.25,
    "close": 4068.75,
    "volume": 6831.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:05:00 US/Central",
    "open": 4069.0,
    "high": 4070.5,
    "low": 4068.5,
    "close": 4068.75,
    "volume": 4928.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:10:00 US/Central",
    "open": 4069.0,
    "high": 4070.25,
    "low": 4067.25,
    "close": 4070.25,
    "volume": 6500.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:15:00 US/Central",
    "open": 4070.0,
    "high": 4071.75,
    "low": 4068.5,
    "close": 4070.0,
    "volume": 6058.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:20:00 US/Central",
    "open": 4070.25,
    "high": 4074.25,
    "low": 4070.0,
    "close": 4073.75,
    "volume": 9928.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:25:00 US/Central",
    "open": 4073.75,
    "high": 4075.75,
    "low": 4073.5,
    "close": 4075.0,
    "volume": 7592.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:30:00 US/Central",
    "open": 4075.0,
    "high": 4078.25,
    "low": 4075.0,
    "close": 4077.5,
    "volume": 9501.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:35:00 US/Central",
    "open": 4077.5,
    "high": 4078.75,
    "low": 4073.25,
    "close": 4075.5,
    "volume": 10436.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:40:00 US/Central",
    "open": 4075.5,
    "high": 4076.0,
    "low": 4073.5,
    "close": 4074.0,
    "volume": 5909.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:45:00 US/Central",
    "open": 4073.75,
    "high": 4074.75,
    "low": 4072.5,
    "close": 4074.5,
    "volume": 5838.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:50:00 US/Central",
    "open": 4074.5,
    "high": 4075.25,
    "low": 4072.25,
    "close": 4074.5,
    "volume": 5329.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 13:55:00 US/Central",
    "open": 4074.5,
    "high": 4076.0,
    "low": 4074.0,
    "close": 4075.5,
    "volume": 4639.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:00:00 US/Central",
    "open": 4075.25,
    "high": 4078.0,
    "low": 4074.5,
    "close": 4077.75,
    "volume": 6777.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:05:00 US/Central",
    "open": 4077.75,
    "high": 4078.25,
    "low": 4072.75,
    "close": 4074.5,
    "volume": 7137.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:10:00 US/Central",
    "open": 4074.5,
    "high": 4075.75,
    "low": 4072.5,
    "close": 4075.5,
    "volume": 5351.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:15:00 US/Central",
    "open": 4075.5,
    "high": 4075.5,
    "low": 4073.0,
    "close": 4074.75,
    "volume": 4259.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:20:00 US/Central",
    "open": 4074.75,
    "high": 4077.5,
    "low": 4074.75,
    "close": 4077.25,
    "volume": 6679.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:25:00 US/Central",
    "open": 4077.5,
    "high": 4080.0,
    "low": 4077.0,
    "close": 4078.5,
    "volume": 7301.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:30:00 US/Central",
    "open": 4078.25,
    "high": 4080.75,
    "low": 4077.75,
    "close": 4078.5,
    "volume": 8404.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:35:00 US/Central",
    "open": 4078.75,
    "high": 4081.5,
    "low": 4077.5,
    "close": 4080.75,
    "volume": 8077.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:40:00 US/Central",
    "open": 4080.75,
    "high": 4081.25,
    "low": 4078.25,
    "close": 4079.25,
    "volume": 6107.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:45:00 US/Central",
    "open": 4079.25,
    "high": 4079.25,
    "low": 4076.75,
    "close": 4077.0,
    "volume": 6968.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:50:00 US/Central",
    "open": 4077.25,
    "high": 4080.75,
    "low": 4077.25,
    "close": 4078.5,
    "volume": 9262.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 14:55:00 US/Central",
    "open": 4078.75,
    "high": 4081.5,
    "low": 4077.75,
    "close": 4080.5,
    "volume": 11806.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:00:00 US/Central",
    "open": 4080.75,
    "high": 4082.0,
    "low": 4079.75,
    "close": 4081.25,
    "volume": 5910.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:05:00 US/Central",
    "open": 4081.25,
    "high": 4082.0,
    "low": 4081.0,
    "close": 4081.75,
    "volume": 1571.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:10:00 US/Central",
    "open": 4081.75,
    "high": 4082.25,
    "low": 4081.25,
    "close": 4081.5,
    "volume": 1833.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:15:00 US/Central",
    "open": 4081.5,
    "high": 4082.25,
    "low": 4081.25,
    "close": 4082.25,
    "volume": 610.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:20:00 US/Central",
    "open": 4082.25,
    "high": 4083.5,
    "low": 4082.0,
    "close": 4083.5,
    "volume": 1440.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:25:00 US/Central",
    "open": 4083.5,
    "high": 4084.75,
    "low": 4083.5,
    "close": 4083.75,
    "volume": 1405.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:30:00 US/Central",
    "open": 4083.75,
    "high": 4085.5,
    "low": 4083.75,
    "close": 4084.5,
    "volume": 1700.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:35:00 US/Central",
    "open": 4084.5,
    "high": 4085.75,
    "low": 4084.5,
    "close": 4085.5,
    "volume": 985.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:40:00 US/Central",
    "open": 4085.5,
    "high": 4085.75,
    "low": 4084.75,
    "close": 4085.5,
    "volume": 1349.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:45:00 US/Central",
    "open": 4085.0,
    "high": 4085.25,
    "low": 4082.75,
    "close": 4083.5,
    "volume": 1137.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:50:00 US/Central",
    "open": 4083.75,
    "high": 4084.0,
    "low": 4083.25,
    "close": 4083.5,
    "volume": 1023.0
  },
  {
    "contract": "202306",
    "barDate": "20230330 15:55:00 US/Central",
    "open": 4083.25,
    "high": 4083.75,
    "low": 4082.75,
    "close": 4083.25,
    "volume": 550.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 08:30:00 US/Central",
    "open": 4090.25,
    "high": 4097.75,
    "low": 4088.5,
    "close": 4097.5,
    "volume": 17175.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 08:35:00 US/Central",
    "open": 4097.5,
    "high": 4099.25,
    "low": 4095.75,
    "close": 4097.75,
    "volume": 14138.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 08:40:00 US/Central",
    "open": 4097.75,
    "high": 4103.25,
    "low": 4096.5,
    "close": 4098.25,
    "volume": 12420.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 08:45:00 US/Central",
    "open": 4098.25,
    "high": 4101.75,
    "low": 4097.0,
    "close": 4099.5,
    "volume": 10373.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 08:50:00 US/Central",
    "open": 4099.75,
    "high": 4101.5,
    "low": 4098.75,
    "close": 4100.0,
    "volume": 7006.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 08:55:00 US/Central",
    "open": 4100.0,
    "high": 4101.5,
    "low": 4098.0,
    "close": 4099.25,
    "volume": 6734.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:00:00 US/Central",
    "open": 4098.75,
    "high": 4104.5,
    "low": 4098.25,
    "close": 4100.0,
    "volume": 14367.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:05:00 US/Central",
    "open": 4100.25,
    "high": 4101.5,
    "low": 4098.5,
    "close": 4098.75,
    "volume": 5723.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:10:00 US/Central",
    "open": 4098.75,
    "high": 4100.75,
    "low": 4097.5,
    "close": 4099.25,
    "volume": 6741.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:15:00 US/Central",
    "open": 4099.25,
    "high": 4100.5,
    "low": 4098.0,
    "close": 4099.5,
    "volume": 5072.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:20:00 US/Central",
    "open": 4099.75,
    "high": 4100.75,
    "low": 4098.5,
    "close": 4099.5,
    "volume": 5238.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:25:00 US/Central",
    "open": 4099.5,
    "high": 4104.0,
    "low": 4098.0,
    "close": 4100.75,
    "volume": 14067.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:30:00 US/Central",
    "open": 4100.75,
    "high": 4106.0,
    "low": 4099.5,
    "close": 4103.5,
    "volume": 13068.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:35:00 US/Central",
    "open": 4103.75,
    "high": 4105.75,
    "low": 4102.0,
    "close": 4103.75,
    "volume": 11017.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:40:00 US/Central",
    "open": 4103.5,
    "high": 4106.25,
    "low": 4103.5,
    "close": 4106.25,
    "volume": 8411.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:45:00 US/Central",
    "open": 4106.25,
    "high": 4107.25,
    "low": 4104.75,
    "close": 4106.25,
    "volume": 9536.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:50:00 US/Central",
    "open": 4106.25,
    "high": 4106.5,
    "low": 4102.0,
    "close": 4104.0,
    "volume": 12428.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 09:55:00 US/Central",
    "open": 4104.0,
    "high": 4106.5,
    "low": 4103.75,
    "close": 4106.0,
    "volume": 7920.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:00:00 US/Central",
    "open": 4106.25,
    "high": 4108.5,
    "low": 4105.25,
    "close": 4106.25,
    "volume": 8663.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:05:00 US/Central",
    "open": 4106.25,
    "high": 4107.25,
    "low": 4104.5,
    "close": 4105.5,
    "volume": 6457.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:10:00 US/Central",
    "open": 4105.5,
    "high": 4108.5,
    "low": 4105.5,
    "close": 4108.25,
    "volume": 6968.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:15:00 US/Central",
    "open": 4108.25,
    "high": 4110.75,
    "low": 4107.25,
    "close": 4109.25,
    "volume": 10208.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:20:00 US/Central",
    "open": 4109.5,
    "high": 4114.5,
    "low": 4109.25,
    "close": 4114.0,
    "volume": 13822.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:25:00 US/Central",
    "open": 4114.0,
    "high": 4114.75,
    "low": 4111.0,
    "close": 4111.25,
    "volume": 10807.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:30:00 US/Central",
    "open": 4111.25,
    "high": 4112.75,
    "low": 4111.0,
    "close": 4112.75,
    "volume": 7545.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:35:00 US/Central",
    "open": 4112.5,
    "high": 4113.25,
    "low": 4111.5,
    "close": 4112.0,
    "volume": 5185.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:40:00 US/Central",
    "open": 4112.0,
    "high": 4113.5,
    "low": 4111.25,
    "close": 4113.0,
    "volume": 4836.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:45:00 US/Central",
    "open": 4113.25,
    "high": 4114.25,
    "low": 4111.25,
    "close": 4112.75,
    "volume": 6764.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:50:00 US/Central",
    "open": 4112.5,
    "high": 4116.0,
    "low": 4112.5,
    "close": 4113.5,
    "volume": 8507.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 10:55:00 US/Central",
    "open": 4113.5,
    "high": 4116.0,
    "low": 4113.25,
    "close": 4115.5,
    "volume": 6748.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:00:00 US/Central",
    "open": 4115.75,
    "high": 4118.25,
    "low": 4115.25,
    "close": 4118.0,
    "volume": 8415.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:05:00 US/Central",
    "open": 4118.0,
    "high": 4118.0,
    "low": 4115.0,
    "close": 4116.25,
    "volume": 8130.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:10:00 US/Central",
    "open": 4116.5,
    "high": 4117.75,
    "low": 4116.25,
    "close": 4117.25,
    "volume": 4349.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:15:00 US/Central",
    "open": 4117.5,
    "high": 4118.75,
    "low": 4117.0,
    "close": 4118.25,
    "volume": 5527.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:20:00 US/Central",
    "open": 4118.25,
    "high": 4120.5,
    "low": 4118.0,
    "close": 4119.0,
    "volume": 9730.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:25:00 US/Central",
    "open": 4119.0,
    "high": 4121.75,
    "low": 4118.0,
    "close": 4120.25,
    "volume": 12306.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:30:00 US/Central",
    "open": 4120.25,
    "high": 4121.0,
    "low": 4118.0,
    "close": 4118.5,
    "volume": 5205.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:35:00 US/Central",
    "open": 4118.25,
    "high": 4119.25,
    "low": 4116.25,
    "close": 4116.75,
    "volume": 6569.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:40:00 US/Central",
    "open": 4117.0,
    "high": 4119.5,
    "low": 4116.75,
    "close": 4117.0,
    "volume": 6870.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:45:00 US/Central",
    "open": 4117.5,
    "high": 4117.5,
    "low": 4115.25,
    "close": 4117.0,
    "volume": 6178.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:50:00 US/Central",
    "open": 4117.0,
    "high": 4118.25,
    "low": 4115.25,
    "close": 4115.25,
    "volume": 4331.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 11:55:00 US/Central",
    "open": 4115.25,
    "high": 4117.5,
    "low": 4115.25,
    "close": 4116.75,
    "volume": 3916.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:00:00 US/Central",
    "open": 4116.75,
    "high": 4117.25,
    "low": 4114.75,
    "close": 4114.75,
    "volume": 5654.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:05:00 US/Central",
    "open": 4114.75,
    "high": 4117.5,
    "low": 4113.5,
    "close": 4116.75,
    "volume": 10402.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:10:00 US/Central",
    "open": 4117.0,
    "high": 4117.25,
    "low": 4115.0,
    "close": 4116.5,
    "volume": 5239.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:15:00 US/Central",
    "open": 4116.5,
    "high": 4118.25,
    "low": 4115.0,
    "close": 4116.5,
    "volume": 7763.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:20:00 US/Central",
    "open": 4116.5,
    "high": 4117.25,
    "low": 4115.0,
    "close": 4116.5,
    "volume": 3637.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:25:00 US/Central",
    "open": 4116.5,
    "high": 4116.75,
    "low": 4114.5,
    "close": 4114.5,
    "volume": 2931.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:30:00 US/Central",
    "open": 4114.5,
    "high": 4115.25,
    "low": 4112.0,
    "close": 4113.0,
    "volume": 5990.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:35:00 US/Central",
    "open": 4113.0,
    "high": 4114.25,
    "low": 4112.25,
    "close": 4113.5,
    "volume": 4481.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:40:00 US/Central",
    "open": 4113.5,
    "high": 4115.0,
    "low": 4112.0,
    "close": 4112.75,
    "volume": 4546.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:45:00 US/Central",
    "open": 4112.75,
    "high": 4113.25,
    "low": 4111.75,
    "close": 4112.25,
    "volume": 3518.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:50:00 US/Central",
    "open": 4112.25,
    "high": 4113.75,
    "low": 4111.5,
    "close": 4112.5,
    "volume": 4549.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 12:55:00 US/Central",
    "open": 4112.5,
    "high": 4117.0,
    "low": 4111.5,
    "close": 4115.75,
    "volume": 10631.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:00:00 US/Central",
    "open": 4115.75,
    "high": 4118.5,
    "low": 4115.75,
    "close": 4118.5,
    "volume": 7847.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:05:00 US/Central",
    "open": 4118.5,
    "high": 4121.75,
    "low": 4118.0,
    "close": 4120.0,
    "volume": 12037.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:10:00 US/Central",
    "open": 4120.25,
    "high": 4121.0,
    "low": 4119.0,
    "close": 4119.5,
    "volume": 5439.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:15:00 US/Central",
    "open": 4119.5,
    "high": 4120.5,
    "low": 4117.75,
    "close": 4118.0,
    "volume": 6021.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:20:00 US/Central",
    "open": 4118.25,
    "high": 4119.5,
    "low": 4116.0,
    "close": 4116.5,
    "volume": 6396.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:25:00 US/Central",
    "open": 4116.75,
    "high": 4117.0,
    "low": 4114.0,
    "close": 4116.75,
    "volume": 9237.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:30:00 US/Central",
    "open": 4116.75,
    "high": 4118.0,
    "low": 4114.75,
    "close": 4117.25,
    "volume": 5773.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:35:00 US/Central",
    "open": 4117.5,
    "high": 4118.25,
    "low": 4116.0,
    "close": 4117.0,
    "volume": 5222.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:40:00 US/Central",
    "open": 4117.0,
    "high": 4120.0,
    "low": 4116.75,
    "close": 4118.75,
    "volume": 7018.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:45:00 US/Central",
    "open": 4118.5,
    "high": 4119.5,
    "low": 4117.25,
    "close": 4119.25,
    "volume": 5818.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:50:00 US/Central",
    "open": 4119.25,
    "high": 4120.25,
    "low": 4118.0,
    "close": 4119.75,
    "volume": 4972.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 13:55:00 US/Central",
    "open": 4119.75,
    "high": 4120.25,
    "low": 4117.0,
    "close": 4119.75,
    "volume": 6275.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:00:00 US/Central",
    "open": 4119.75,
    "high": 4127.0,
    "low": 4119.75,
    "close": 4126.5,
    "volume": 20835.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:05:00 US/Central",
    "open": 4126.75,
    "high": 4127.0,
    "low": 4123.25,
    "close": 4125.75,
    "volume": 9326.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:10:00 US/Central",
    "open": 4125.75,
    "high": 4127.25,
    "low": 4123.25,
    "close": 4125.0,
    "volume": 8240.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:15:00 US/Central",
    "open": 4125.0,
    "high": 4129.0,
    "low": 4124.75,
    "close": 4129.0,
    "volume": 12244.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:20:00 US/Central",
    "open": 4128.75,
    "high": 4134.25,
    "low": 4128.75,
    "close": 4134.0,
    "volume": 15694.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:25:00 US/Central",
    "open": 4134.25,
    "high": 4135.5,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 10395.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:30:00 US/Central",
    "open": 4134.25,
    "high": 4136.5,
    "low": 4131.25,
    "close": 4132.5,
    "volume": 12991.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:35:00 US/Central",
    "open": 4132.25,
    "high": 4132.5,
    "low": 4127.0,
    "close": 4127.0,
    "volume": 14203.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:40:00 US/Central",
    "open": 4127.25,
    "high": 4128.5,
    "low": 4125.75,
    "close": 4126.25,
    "volume": 10074.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:45:00 US/Central",
    "open": 4126.0,
    "high": 4128.75,
    "low": 4125.0,
    "close": 4126.5,
    "volume": 12510.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:50:00 US/Central",
    "open": 4126.75,
    "high": 4132.25,
    "low": 4124.75,
    "close": 4132.0,
    "volume": 16831.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 14:55:00 US/Central",
    "open": 4132.0,
    "high": 4141.25,
    "low": 4131.75,
    "close": 4137.75,
    "volume": 43411.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:00:00 US/Central",
    "open": 4138.0,
    "high": 4139.5,
    "low": 4136.0,
    "close": 4138.75,
    "volume": 10518.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:05:00 US/Central",
    "open": 4139.0,
    "high": 4140.25,
    "low": 4138.5,
    "close": 4139.25,
    "volume": 3730.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:10:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4138.75,
    "close": 4139.25,
    "volume": 3119.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:15:00 US/Central",
    "open": 4139.5,
    "high": 4140.0,
    "low": 4139.0,
    "close": 4139.25,
    "volume": 1186.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:20:00 US/Central",
    "open": 4139.25,
    "high": 4140.25,
    "low": 4139.0,
    "close": 4139.75,
    "volume": 803.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:25:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4139.25,
    "close": 4139.5,
    "volume": 786.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:30:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4139.25,
    "close": 4140.0,
    "volume": 782.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:35:00 US/Central",
    "open": 4140.0,
    "high": 4141.0,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 768.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:40:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4140.0,
    "close": 4140.75,
    "volume": 1224.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:45:00 US/Central",
    "open": 4141.0,
    "high": 4142.25,
    "low": 4140.5,
    "close": 4141.75,
    "volume": 1214.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:50:00 US/Central",
    "open": 4141.75,
    "high": 4142.0,
    "low": 4141.0,
    "close": 4141.75,
    "volume": 823.0
  },
  {
    "contract": "202306",
    "barDate": "20230331 15:55:00 US/Central",
    "open": 4141.75,
    "high": 4142.5,
    "low": 4139.25,
    "close": 4139.25,
    "volume": 1560.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:30:00 US/Central",
    "open": 4132.25,
    "high": 4138.75,
    "low": 4132.0,
    "close": 4138.5,
    "volume": 14591.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:30:00 US/Central",
    "open": 4132.25,
    "high": 4138.75,
    "low": 4132.0,
    "close": 4138.5,
    "volume": 14591.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:35:00 US/Central",
    "open": 4138.5,
    "high": 4142.5,
    "low": 4137.5,
    "close": 4142.5,
    "volume": 12691.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:35:00 US/Central",
    "open": 4138.5,
    "high": 4142.5,
    "low": 4137.5,
    "close": 4142.5,
    "volume": 12691.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:40:00 US/Central",
    "open": 4142.5,
    "high": 4143.0,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 7859.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:40:00 US/Central",
    "open": 4142.5,
    "high": 4143.0,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 7859.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:45:00 US/Central",
    "open": 4139.75,
    "high": 4148.5,
    "low": 4139.5,
    "close": 4148.5,
    "volume": 16350.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:45:00 US/Central",
    "open": 4139.75,
    "high": 4148.5,
    "low": 4139.5,
    "close": 4148.5,
    "volume": 16350.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:50:00 US/Central",
    "open": 4148.25,
    "high": 4151.0,
    "low": 4145.75,
    "close": 4146.75,
    "volume": 14207.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:50:00 US/Central",
    "open": 4148.25,
    "high": 4151.0,
    "low": 4145.75,
    "close": 4146.75,
    "volume": 14207.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:55:00 US/Central",
    "open": 4146.5,
    "high": 4147.75,
    "low": 4143.5,
    "close": 4145.75,
    "volume": 10192.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 08:55:00 US/Central",
    "open": 4146.5,
    "high": 4147.75,
    "low": 4143.5,
    "close": 4145.75,
    "volume": 10192.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:00:00 US/Central",
    "open": 4145.75,
    "high": 4152.5,
    "low": 4143.75,
    "close": 4149.5,
    "volume": 19386.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:00:00 US/Central",
    "open": 4145.75,
    "high": 4152.5,
    "low": 4143.75,
    "close": 4149.5,
    "volume": 19386.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:05:00 US/Central",
    "open": 4149.75,
    "high": 4152.0,
    "low": 4144.75,
    "close": 4149.5,
    "volume": 16770.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:05:00 US/Central",
    "open": 4149.75,
    "high": 4152.0,
    "low": 4144.75,
    "close": 4149.5,
    "volume": 16770.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:10:00 US/Central",
    "open": 4149.25,
    "high": 4151.75,
    "low": 4146.25,
    "close": 4151.25,
    "volume": 10218.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:10:00 US/Central",
    "open": 4149.25,
    "high": 4151.75,
    "low": 4146.25,
    "close": 4151.25,
    "volume": 10218.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:15:00 US/Central",
    "open": 4151.25,
    "high": 4154.0,
    "low": 4150.25,
    "close": 4153.0,
    "volume": 12622.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:15:00 US/Central",
    "open": 4151.25,
    "high": 4154.0,
    "low": 4150.25,
    "close": 4153.0,
    "volume": 12622.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:20:00 US/Central",
    "open": 4153.25,
    "high": 4157.25,
    "low": 4151.25,
    "close": 4156.0,
    "volume": 17544.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:20:00 US/Central",
    "open": 4153.25,
    "high": 4157.25,
    "low": 4151.25,
    "close": 4156.0,
    "volume": 17544.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:25:00 US/Central",
    "open": 4156.25,
    "high": 4157.0,
    "low": 4154.0,
    "close": 4155.75,
    "volume": 8330.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:25:00 US/Central",
    "open": 4156.25,
    "high": 4157.0,
    "low": 4154.0,
    "close": 4155.75,
    "volume": 8330.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:30:00 US/Central",
    "open": 4156.0,
    "high": 4157.75,
    "low": 4153.25,
    "close": 4154.5,
    "volume": 10108.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:30:00 US/Central",
    "open": 4156.0,
    "high": 4157.75,
    "low": 4153.25,
    "close": 4154.5,
    "volume": 10108.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:35:00 US/Central",
    "open": 4154.75,
    "high": 4155.25,
    "low": 4146.75,
    "close": 4147.5,
    "volume": 13456.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:35:00 US/Central",
    "open": 4154.75,
    "high": 4155.25,
    "low": 4146.75,
    "close": 4147.5,
    "volume": 13456.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:40:00 US/Central",
    "open": 4147.25,
    "high": 4149.0,
    "low": 4146.25,
    "close": 4146.25,
    "volume": 9839.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:40:00 US/Central",
    "open": 4147.25,
    "high": 4149.0,
    "low": 4146.25,
    "close": 4146.25,
    "volume": 9839.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:45:00 US/Central",
    "open": 4146.25,
    "high": 4147.75,
    "low": 4139.25,
    "close": 4140.75,
    "volume": 21665.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:45:00 US/Central",
    "open": 4146.25,
    "high": 4147.75,
    "low": 4139.25,
    "close": 4140.75,
    "volume": 21665.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:50:00 US/Central",
    "open": 4140.5,
    "high": 4141.5,
    "low": 4135.5,
    "close": 4136.75,
    "volume": 19512.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:50:00 US/Central",
    "open": 4140.5,
    "high": 4141.5,
    "low": 4135.5,
    "close": 4136.75,
    "volume": 19512.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:55:00 US/Central",
    "open": 4137.0,
    "high": 4138.5,
    "low": 4133.25,
    "close": 4133.75,
    "volume": 15789.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 09:55:00 US/Central",
    "open": 4137.0,
    "high": 4138.5,
    "low": 4133.25,
    "close": 4133.75,
    "volume": 15789.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:00:00 US/Central",
    "open": 4133.75,
    "high": 4136.25,
    "low": 4132.5,
    "close": 4133.25,
    "volume": 12021.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:00:00 US/Central",
    "open": 4133.75,
    "high": 4136.25,
    "low": 4132.5,
    "close": 4133.25,
    "volume": 12021.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:05:00 US/Central",
    "open": 4133.25,
    "high": 4134.75,
    "low": 4129.5,
    "close": 4131.0,
    "volume": 13657.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:05:00 US/Central",
    "open": 4133.25,
    "high": 4134.75,
    "low": 4129.5,
    "close": 4131.0,
    "volume": 13657.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:10:00 US/Central",
    "open": 4131.0,
    "high": 4131.25,
    "low": 4127.75,
    "close": 4129.25,
    "volume": 10193.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:10:00 US/Central",
    "open": 4131.0,
    "high": 4131.25,
    "low": 4127.75,
    "close": 4129.25,
    "volume": 10193.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:15:00 US/Central",
    "open": 4129.0,
    "high": 4134.5,
    "low": 4128.0,
    "close": 4133.75,
    "volume": 13712.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:15:00 US/Central",
    "open": 4129.0,
    "high": 4134.5,
    "low": 4128.0,
    "close": 4133.75,
    "volume": 13712.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:20:00 US/Central",
    "open": 4133.75,
    "high": 4135.25,
    "low": 4132.25,
    "close": 4133.5,
    "volume": 9047.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:20:00 US/Central",
    "open": 4133.75,
    "high": 4135.25,
    "low": 4132.25,
    "close": 4133.5,
    "volume": 9047.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:25:00 US/Central",
    "open": 4133.25,
    "high": 4135.0,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 5962.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:25:00 US/Central",
    "open": 4133.25,
    "high": 4135.0,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 5962.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:30:00 US/Central",
    "open": 4134.0,
    "high": 4137.0,
    "low": 4133.5,
    "close": 4135.75,
    "volume": 8633.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:30:00 US/Central",
    "open": 4134.0,
    "high": 4137.0,
    "low": 4133.5,
    "close": 4135.75,
    "volume": 8633.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:35:00 US/Central",
    "open": 4135.75,
    "high": 4137.0,
    "low": 4134.0,
    "close": 4135.25,
    "volume": 5241.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:35:00 US/Central",
    "open": 4135.75,
    "high": 4137.0,
    "low": 4134.0,
    "close": 4135.25,
    "volume": 5241.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:40:00 US/Central",
    "open": 4135.25,
    "high": 4136.5,
    "low": 4133.0,
    "close": 4133.75,
    "volume": 5807.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:40:00 US/Central",
    "open": 4135.25,
    "high": 4136.5,
    "low": 4133.0,
    "close": 4133.75,
    "volume": 5807.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:45:00 US/Central",
    "open": 4134.0,
    "high": 4137.25,
    "low": 4133.25,
    "close": 4136.5,
    "volume": 7266.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:45:00 US/Central",
    "open": 4134.0,
    "high": 4137.25,
    "low": 4133.25,
    "close": 4136.5,
    "volume": 7266.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:50:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4134.25,
    "close": 4136.0,
    "volume": 3615.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:50:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4134.25,
    "close": 4136.0,
    "volume": 3615.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:55:00 US/Central",
    "open": 4136.0,
    "high": 4138.75,
    "low": 4135.75,
    "close": 4138.5,
    "volume": 8058.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 10:55:00 US/Central",
    "open": 4136.0,
    "high": 4138.75,
    "low": 4135.75,
    "close": 4138.5,
    "volume": 8058.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:00:00 US/Central",
    "open": 4138.5,
    "high": 4140.5,
    "low": 4137.25,
    "close": 4139.5,
    "volume": 8225.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:00:00 US/Central",
    "open": 4138.5,
    "high": 4140.5,
    "low": 4137.25,
    "close": 4139.5,
    "volume": 8225.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:05:00 US/Central",
    "open": 4139.5,
    "high": 4140.75,
    "low": 4137.25,
    "close": 4139.75,
    "volume": 6204.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:05:00 US/Central",
    "open": 4139.5,
    "high": 4140.75,
    "low": 4137.25,
    "close": 4139.75,
    "volume": 6204.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:10:00 US/Central",
    "open": 4139.5,
    "high": 4141.75,
    "low": 4138.5,
    "close": 4141.25,
    "volume": 5579.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:10:00 US/Central",
    "open": 4139.5,
    "high": 4141.75,
    "low": 4138.5,
    "close": 4141.25,
    "volume": 5579.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:15:00 US/Central",
    "open": 4141.5,
    "high": 4142.5,
    "low": 4141.0,
    "close": 4142.5,
    "volume": 5806.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:15:00 US/Central",
    "open": 4141.5,
    "high": 4142.5,
    "low": 4141.0,
    "close": 4142.5,
    "volume": 5806.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:20:00 US/Central",
    "open": 4142.5,
    "high": 4142.5,
    "low": 4138.5,
    "close": 4140.0,
    "volume": 8294.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:20:00 US/Central",
    "open": 4142.5,
    "high": 4142.5,
    "low": 4138.5,
    "close": 4140.0,
    "volume": 8294.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:25:00 US/Central",
    "open": 4140.25,
    "high": 4142.0,
    "low": 4139.25,
    "close": 4140.25,
    "volume": 4149.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:25:00 US/Central",
    "open": 4140.25,
    "high": 4142.0,
    "low": 4139.25,
    "close": 4140.25,
    "volume": 4149.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:30:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4138.5,
    "close": 4141.0,
    "volume": 5775.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:30:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4138.5,
    "close": 4141.0,
    "volume": 5775.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:35:00 US/Central",
    "open": 4140.75,
    "high": 4141.5,
    "low": 4139.5,
    "close": 4140.75,
    "volume": 2989.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:35:00 US/Central",
    "open": 4140.75,
    "high": 4141.5,
    "low": 4139.5,
    "close": 4140.75,
    "volume": 2989.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:40:00 US/Central",
    "open": 4140.75,
    "high": 4141.25,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 4469.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:40:00 US/Central",
    "open": 4140.75,
    "high": 4141.25,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 4469.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:45:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4137.75,
    "close": 4140.0,
    "volume": 3639.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:45:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4137.75,
    "close": 4140.0,
    "volume": 3639.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:50:00 US/Central",
    "open": 4140.0,
    "high": 4141.75,
    "low": 4137.25,
    "close": 4137.75,
    "volume": 5994.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:50:00 US/Central",
    "open": 4140.0,
    "high": 4141.75,
    "low": 4137.25,
    "close": 4137.75,
    "volume": 5994.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:55:00 US/Central",
    "open": 4137.75,
    "high": 4138.25,
    "low": 4136.0,
    "close": 4136.75,
    "volume": 6094.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 11:55:00 US/Central",
    "open": 4137.75,
    "high": 4138.25,
    "low": 4136.0,
    "close": 4136.75,
    "volume": 6094.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:00:00 US/Central",
    "open": 4136.75,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4136.0,
    "volume": 8774.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:00:00 US/Central",
    "open": 4136.75,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4136.0,
    "volume": 8774.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:05:00 US/Central",
    "open": 4136.25,
    "high": 4138.75,
    "low": 4134.25,
    "close": 4138.5,
    "volume": 5356.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:05:00 US/Central",
    "open": 4136.25,
    "high": 4138.75,
    "low": 4134.25,
    "close": 4138.5,
    "volume": 5356.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:10:00 US/Central",
    "open": 4138.75,
    "high": 4140.75,
    "low": 4138.5,
    "close": 4139.25,
    "volume": 6149.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:10:00 US/Central",
    "open": 4138.75,
    "high": 4140.75,
    "low": 4138.5,
    "close": 4139.25,
    "volume": 6149.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:15:00 US/Central",
    "open": 4139.25,
    "high": 4141.0,
    "low": 4138.75,
    "close": 4140.75,
    "volume": 4702.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:15:00 US/Central",
    "open": 4139.25,
    "high": 4141.0,
    "low": 4138.75,
    "close": 4140.75,
    "volume": 4702.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:20:00 US/Central",
    "open": 4140.75,
    "high": 4141.75,
    "low": 4138.75,
    "close": 4140.5,
    "volume": 5010.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:20:00 US/Central",
    "open": 4140.75,
    "high": 4141.75,
    "low": 4138.75,
    "close": 4140.5,
    "volume": 5010.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:25:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4136.0,
    "close": 4136.0,
    "volume": 5228.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:25:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4136.0,
    "close": 4136.0,
    "volume": 5228.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:30:00 US/Central",
    "open": 4136.25,
    "high": 4138.25,
    "low": 4135.0,
    "close": 4137.25,
    "volume": 5816.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:30:00 US/Central",
    "open": 4136.25,
    "high": 4138.25,
    "low": 4135.0,
    "close": 4137.25,
    "volume": 5816.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:35:00 US/Central",
    "open": 4137.5,
    "high": 4140.0,
    "low": 4136.0,
    "close": 4138.5,
    "volume": 6146.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:35:00 US/Central",
    "open": 4137.5,
    "high": 4140.0,
    "low": 4136.0,
    "close": 4138.5,
    "volume": 6146.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:40:00 US/Central",
    "open": 4138.5,
    "high": 4138.5,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 3620.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:40:00 US/Central",
    "open": 4138.5,
    "high": 4138.5,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 3620.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:45:00 US/Central",
    "open": 4136.0,
    "high": 4136.25,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 5487.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:45:00 US/Central",
    "open": 4136.0,
    "high": 4136.25,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 5487.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:50:00 US/Central",
    "open": 4135.25,
    "high": 4135.25,
    "low": 4132.75,
    "close": 4134.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:50:00 US/Central",
    "open": 4135.25,
    "high": 4135.25,
    "low": 4132.75,
    "close": 4134.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:55:00 US/Central",
    "open": 4134.75,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4136.0,
    "volume": 5011.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 12:55:00 US/Central",
    "open": 4134.75,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4136.0,
    "volume": 5011.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.75,
    "low": 4134.75,
    "close": 4135.75,
    "volume": 4397.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.75,
    "low": 4134.75,
    "close": 4135.75,
    "volume": 4397.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:05:00 US/Central",
    "open": 4135.75,
    "high": 4138.75,
    "low": 4135.5,
    "close": 4136.75,
    "volume": 4260.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:05:00 US/Central",
    "open": 4135.75,
    "high": 4138.75,
    "low": 4135.5,
    "close": 4136.75,
    "volume": 4260.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:10:00 US/Central",
    "open": 4136.5,
    "high": 4139.0,
    "low": 4135.5,
    "close": 4138.0,
    "volume": 4689.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:10:00 US/Central",
    "open": 4136.5,
    "high": 4139.0,
    "low": 4135.5,
    "close": 4138.0,
    "volume": 4689.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:15:00 US/Central",
    "open": 4138.0,
    "high": 4138.25,
    "low": 4135.5,
    "close": 4137.5,
    "volume": 3614.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:15:00 US/Central",
    "open": 4138.0,
    "high": 4138.25,
    "low": 4135.5,
    "close": 4137.5,
    "volume": 3614.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:20:00 US/Central",
    "open": 4137.25,
    "high": 4139.25,
    "low": 4135.75,
    "close": 4139.25,
    "volume": 3471.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:20:00 US/Central",
    "open": 4137.25,
    "high": 4139.25,
    "low": 4135.75,
    "close": 4139.25,
    "volume": 3471.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:25:00 US/Central",
    "open": 4139.25,
    "high": 4140.75,
    "low": 4138.75,
    "close": 4140.0,
    "volume": 5608.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:25:00 US/Central",
    "open": 4139.25,
    "high": 4140.75,
    "low": 4138.75,
    "close": 4140.0,
    "volume": 5608.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:30:00 US/Central",
    "open": 4140.0,
    "high": 4143.25,
    "low": 4139.75,
    "close": 4142.5,
    "volume": 8157.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:30:00 US/Central",
    "open": 4140.0,
    "high": 4143.25,
    "low": 4139.75,
    "close": 4142.5,
    "volume": 8157.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:35:00 US/Central",
    "open": 4142.5,
    "high": 4146.0,
    "low": 4142.0,
    "close": 4145.0,
    "volume": 10140.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:35:00 US/Central",
    "open": 4142.5,
    "high": 4146.0,
    "low": 4142.0,
    "close": 4145.0,
    "volume": 10140.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:40:00 US/Central",
    "open": 4145.25,
    "high": 4146.0,
    "low": 4144.0,
    "close": 4144.75,
    "volume": 4984.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:40:00 US/Central",
    "open": 4145.25,
    "high": 4146.0,
    "low": 4144.0,
    "close": 4144.75,
    "volume": 4984.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:45:00 US/Central",
    "open": 4144.75,
    "high": 4147.25,
    "low": 4144.25,
    "close": 4146.25,
    "volume": 6198.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:45:00 US/Central",
    "open": 4144.75,
    "high": 4147.25,
    "low": 4144.25,
    "close": 4146.25,
    "volume": 6198.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:50:00 US/Central",
    "open": 4146.5,
    "high": 4148.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 6562.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:50:00 US/Central",
    "open": 4146.5,
    "high": 4148.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 6562.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:55:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4146.75,
    "close": 4148.0,
    "volume": 3875.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 13:55:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4146.75,
    "close": 4148.0,
    "volume": 3875.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:00:00 US/Central",
    "open": 4148.0,
    "high": 4151.25,
    "low": 4147.0,
    "close": 4149.25,
    "volume": 10905.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:00:00 US/Central",
    "open": 4148.0,
    "high": 4151.25,
    "low": 4147.0,
    "close": 4149.25,
    "volume": 10905.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:05:00 US/Central",
    "open": 4149.5,
    "high": 4150.75,
    "low": 4147.5,
    "close": 4148.75,
    "volume": 6452.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:05:00 US/Central",
    "open": 4149.5,
    "high": 4150.75,
    "low": 4147.5,
    "close": 4148.75,
    "volume": 6452.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:10:00 US/Central",
    "open": 4148.5,
    "high": 4152.0,
    "low": 4148.5,
    "close": 4150.0,
    "volume": 6981.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:10:00 US/Central",
    "open": 4148.5,
    "high": 4152.0,
    "low": 4148.5,
    "close": 4150.0,
    "volume": 6981.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:15:00 US/Central",
    "open": 4150.0,
    "high": 4151.0,
    "low": 4148.75,
    "close": 4149.75,
    "volume": 4886.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:15:00 US/Central",
    "open": 4150.0,
    "high": 4151.0,
    "low": 4148.75,
    "close": 4149.75,
    "volume": 4886.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:20:00 US/Central",
    "open": 4149.75,
    "high": 4151.0,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 4104.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:20:00 US/Central",
    "open": 4149.75,
    "high": 4151.0,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 4104.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:25:00 US/Central",
    "open": 4150.0,
    "high": 4154.25,
    "low": 4150.0,
    "close": 4152.5,
    "volume": 10581.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:25:00 US/Central",
    "open": 4150.0,
    "high": 4154.25,
    "low": 4150.0,
    "close": 4152.5,
    "volume": 10581.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:30:00 US/Central",
    "open": 4152.25,
    "high": 4156.0,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 10432.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:30:00 US/Central",
    "open": 4152.25,
    "high": 4156.0,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 10432.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:35:00 US/Central",
    "open": 4153.5,
    "high": 4155.0,
    "low": 4151.5,
    "close": 4152.0,
    "volume": 6465.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:35:00 US/Central",
    "open": 4153.5,
    "high": 4155.0,
    "low": 4151.5,
    "close": 4152.0,
    "volume": 6465.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:40:00 US/Central",
    "open": 4152.0,
    "high": 4154.25,
    "low": 4149.25,
    "close": 4153.5,
    "volume": 10516.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:40:00 US/Central",
    "open": 4152.0,
    "high": 4154.25,
    "low": 4149.25,
    "close": 4153.5,
    "volume": 10516.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:45:00 US/Central",
    "open": 4153.75,
    "high": 4155.25,
    "low": 4152.5,
    "close": 4153.0,
    "volume": 6426.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:45:00 US/Central",
    "open": 4153.75,
    "high": 4155.25,
    "low": 4152.5,
    "close": 4153.0,
    "volume": 6426.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:50:00 US/Central",
    "open": 4153.0,
    "high": 4154.75,
    "low": 4150.25,
    "close": 4152.0,
    "volume": 7984.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:50:00 US/Central",
    "open": 4153.0,
    "high": 4154.75,
    "low": 4150.25,
    "close": 4152.0,
    "volume": 7984.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:55:00 US/Central",
    "open": 4152.25,
    "high": 4156.25,
    "low": 4152.0,
    "close": 4153.5,
    "volume": 15909.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 14:55:00 US/Central",
    "open": 4152.25,
    "high": 4156.25,
    "low": 4152.0,
    "close": 4153.5,
    "volume": 15909.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:00:00 US/Central",
    "open": 4153.25,
    "high": 4154.5,
    "low": 4151.75,
    "close": 4154.5,
    "volume": 5320.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:00:00 US/Central",
    "open": 4153.25,
    "high": 4154.5,
    "low": 4151.75,
    "close": 4154.5,
    "volume": 5320.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:05:00 US/Central",
    "open": 4154.25,
    "high": 4155.0,
    "low": 4153.5,
    "close": 4155.0,
    "volume": 1783.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:05:00 US/Central",
    "open": 4154.25,
    "high": 4155.0,
    "low": 4153.5,
    "close": 4155.0,
    "volume": 1783.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:10:00 US/Central",
    "open": 4154.75,
    "high": 4155.25,
    "low": 4154.0,
    "close": 4154.75,
    "volume": 1517.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:10:00 US/Central",
    "open": 4154.75,
    "high": 4155.25,
    "low": 4154.0,
    "close": 4154.75,
    "volume": 1517.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:15:00 US/Central",
    "open": 4154.5,
    "high": 4154.75,
    "low": 4152.75,
    "close": 4153.0,
    "volume": 1149.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:15:00 US/Central",
    "open": 4154.5,
    "high": 4154.75,
    "low": 4152.75,
    "close": 4153.0,
    "volume": 1149.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:20:00 US/Central",
    "open": 4153.0,
    "high": 4154.5,
    "low": 4153.0,
    "close": 4154.5,
    "volume": 718.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:20:00 US/Central",
    "open": 4153.0,
    "high": 4154.5,
    "low": 4153.0,
    "close": 4154.5,
    "volume": 718.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:25:00 US/Central",
    "open": 4154.25,
    "high": 4155.0,
    "low": 4154.0,
    "close": 4154.25,
    "volume": 682.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:25:00 US/Central",
    "open": 4154.25,
    "high": 4155.0,
    "low": 4154.0,
    "close": 4154.25,
    "volume": 682.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:30:00 US/Central",
    "open": 4154.25,
    "high": 4154.75,
    "low": 4153.75,
    "close": 4154.0,
    "volume": 602.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:30:00 US/Central",
    "open": 4154.25,
    "high": 4154.75,
    "low": 4153.75,
    "close": 4154.0,
    "volume": 602.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:35:00 US/Central",
    "open": 4154.25,
    "high": 4154.75,
    "low": 4153.75,
    "close": 4154.0,
    "volume": 419.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:35:00 US/Central",
    "open": 4154.25,
    "high": 4154.75,
    "low": 4153.75,
    "close": 4154.0,
    "volume": 419.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:40:00 US/Central",
    "open": 4153.75,
    "high": 4154.5,
    "low": 4153.25,
    "close": 4154.0,
    "volume": 644.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:40:00 US/Central",
    "open": 4153.75,
    "high": 4154.5,
    "low": 4153.25,
    "close": 4154.0,
    "volume": 644.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:45:00 US/Central",
    "open": 4153.5,
    "high": 4154.0,
    "low": 4153.0,
    "close": 4154.0,
    "volume": 584.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:45:00 US/Central",
    "open": 4153.5,
    "high": 4154.0,
    "low": 4153.0,
    "close": 4154.0,
    "volume": 584.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:50:00 US/Central",
    "open": 4153.75,
    "high": 4153.75,
    "low": 4153.0,
    "close": 4153.0,
    "volume": 263.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:50:00 US/Central",
    "open": 4153.75,
    "high": 4153.75,
    "low": 4153.0,
    "close": 4153.0,
    "volume": 263.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:55:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4152.75,
    "close": 4153.5,
    "volume": 480.0
  },
  {
    "contract": "202306",
    "barDate": "20230403 15:55:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4152.75,
    "close": 4153.5,
    "volume": 480.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:30:00 US/Central",
    "open": 4160.25,
    "high": 4161.0,
    "low": 4155.25,
    "close": 4158.25,
    "volume": 16416.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:30:00 US/Central",
    "open": 4160.25,
    "high": 4161.0,
    "low": 4155.25,
    "close": 4158.25,
    "volume": 16416.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:35:00 US/Central",
    "open": 4158.25,
    "high": 4160.25,
    "low": 4155.25,
    "close": 4155.5,
    "volume": 14086.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:35:00 US/Central",
    "open": 4158.25,
    "high": 4160.25,
    "low": 4155.25,
    "close": 4155.5,
    "volume": 14086.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:40:00 US/Central",
    "open": 4155.75,
    "high": 4156.25,
    "low": 4149.0,
    "close": 4149.75,
    "volume": 20678.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:40:00 US/Central",
    "open": 4155.75,
    "high": 4156.25,
    "low": 4149.0,
    "close": 4149.75,
    "volume": 20678.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:45:00 US/Central",
    "open": 4150.0,
    "high": 4153.25,
    "low": 4148.5,
    "close": 4152.0,
    "volume": 14392.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:45:00 US/Central",
    "open": 4150.0,
    "high": 4153.25,
    "low": 4148.5,
    "close": 4152.0,
    "volume": 14392.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:50:00 US/Central",
    "open": 4152.25,
    "high": 4154.25,
    "low": 4151.5,
    "close": 4153.75,
    "volume": 10747.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:50:00 US/Central",
    "open": 4152.25,
    "high": 4154.25,
    "low": 4151.5,
    "close": 4153.75,
    "volume": 10747.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:55:00 US/Central",
    "open": 4153.75,
    "high": 4155.75,
    "low": 4152.25,
    "close": 4154.0,
    "volume": 8601.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 08:55:00 US/Central",
    "open": 4153.75,
    "high": 4155.75,
    "low": 4152.25,
    "close": 4154.0,
    "volume": 8601.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:00:00 US/Central",
    "open": 4154.5,
    "high": 4163.25,
    "low": 4154.0,
    "close": 4158.25,
    "volume": 30152.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:00:00 US/Central",
    "open": 4154.5,
    "high": 4163.25,
    "low": 4154.0,
    "close": 4158.25,
    "volume": 30152.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:05:00 US/Central",
    "open": 4158.25,
    "high": 4160.25,
    "low": 4155.25,
    "close": 4157.25,
    "volume": 14951.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:05:00 US/Central",
    "open": 4158.25,
    "high": 4160.25,
    "low": 4155.25,
    "close": 4157.25,
    "volume": 14951.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:10:00 US/Central",
    "open": 4157.25,
    "high": 4161.25,
    "low": 4156.0,
    "close": 4159.0,
    "volume": 13084.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:10:00 US/Central",
    "open": 4157.25,
    "high": 4161.25,
    "low": 4156.0,
    "close": 4159.0,
    "volume": 13084.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:15:00 US/Central",
    "open": 4159.0,
    "high": 4160.25,
    "low": 4152.0,
    "close": 4153.0,
    "volume": 18487.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:15:00 US/Central",
    "open": 4159.0,
    "high": 4160.25,
    "low": 4152.0,
    "close": 4153.0,
    "volume": 18487.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:20:00 US/Central",
    "open": 4152.75,
    "high": 4153.5,
    "low": 4143.5,
    "close": 4146.5,
    "volume": 29016.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:20:00 US/Central",
    "open": 4152.75,
    "high": 4153.5,
    "low": 4143.5,
    "close": 4146.5,
    "volume": 29016.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:25:00 US/Central",
    "open": 4146.25,
    "high": 4149.25,
    "low": 4145.5,
    "close": 4148.5,
    "volume": 16560.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:25:00 US/Central",
    "open": 4146.25,
    "high": 4149.25,
    "low": 4145.5,
    "close": 4148.5,
    "volume": 16560.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:30:00 US/Central",
    "open": 4148.5,
    "high": 4153.25,
    "low": 4147.25,
    "close": 4152.25,
    "volume": 17105.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:30:00 US/Central",
    "open": 4148.5,
    "high": 4153.25,
    "low": 4147.25,
    "close": 4152.25,
    "volume": 17105.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:35:00 US/Central",
    "open": 4152.5,
    "high": 4154.0,
    "low": 4148.25,
    "close": 4148.75,
    "volume": 12677.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:35:00 US/Central",
    "open": 4152.5,
    "high": 4154.0,
    "low": 4148.25,
    "close": 4148.75,
    "volume": 12677.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:40:00 US/Central",
    "open": 4148.75,
    "high": 4149.0,
    "low": 4142.25,
    "close": 4146.5,
    "volume": 23803.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:40:00 US/Central",
    "open": 4148.75,
    "high": 4149.0,
    "low": 4142.25,
    "close": 4146.5,
    "volume": 23803.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:45:00 US/Central",
    "open": 4146.5,
    "high": 4147.25,
    "low": 4141.5,
    "close": 4141.75,
    "volume": 12857.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:45:00 US/Central",
    "open": 4146.5,
    "high": 4147.25,
    "low": 4141.5,
    "close": 4141.75,
    "volume": 12857.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:50:00 US/Central",
    "open": 4142.0,
    "high": 4144.75,
    "low": 4140.75,
    "close": 4144.25,
    "volume": 10941.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:50:00 US/Central",
    "open": 4142.0,
    "high": 4144.75,
    "low": 4140.75,
    "close": 4144.25,
    "volume": 10941.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:55:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4138.75,
    "close": 4140.5,
    "volume": 16871.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 09:55:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4138.75,
    "close": 4140.5,
    "volume": 16871.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:00:00 US/Central",
    "open": 4140.5,
    "high": 4140.5,
    "low": 4135.5,
    "close": 4139.5,
    "volume": 15207.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:00:00 US/Central",
    "open": 4140.5,
    "high": 4140.5,
    "low": 4135.5,
    "close": 4139.5,
    "volume": 15207.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:05:00 US/Central",
    "open": 4139.5,
    "high": 4140.25,
    "low": 4132.0,
    "close": 4133.5,
    "volume": 14411.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:05:00 US/Central",
    "open": 4139.5,
    "high": 4140.25,
    "low": 4132.0,
    "close": 4133.5,
    "volume": 14411.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:10:00 US/Central",
    "open": 4133.25,
    "high": 4135.5,
    "low": 4130.75,
    "close": 4134.5,
    "volume": 15715.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:10:00 US/Central",
    "open": 4133.25,
    "high": 4135.5,
    "low": 4130.75,
    "close": 4134.5,
    "volume": 15715.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:15:00 US/Central",
    "open": 4134.5,
    "high": 4134.5,
    "low": 4125.25,
    "close": 4128.75,
    "volume": 19399.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:15:00 US/Central",
    "open": 4134.5,
    "high": 4134.5,
    "low": 4125.25,
    "close": 4128.75,
    "volume": 19399.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:20:00 US/Central",
    "open": 4128.5,
    "high": 4131.25,
    "low": 4127.75,
    "close": 4129.5,
    "volume": 11533.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:20:00 US/Central",
    "open": 4128.5,
    "high": 4131.25,
    "low": 4127.75,
    "close": 4129.5,
    "volume": 11533.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:25:00 US/Central",
    "open": 4130.0,
    "high": 4133.75,
    "low": 4128.25,
    "close": 4132.0,
    "volume": 16108.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:25:00 US/Central",
    "open": 4130.0,
    "high": 4133.75,
    "low": 4128.25,
    "close": 4132.0,
    "volume": 16108.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:30:00 US/Central",
    "open": 4132.0,
    "high": 4133.0,
    "low": 4127.25,
    "close": 4129.25,
    "volume": 10336.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:30:00 US/Central",
    "open": 4132.0,
    "high": 4133.0,
    "low": 4127.25,
    "close": 4129.25,
    "volume": 10336.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:35:00 US/Central",
    "open": 4129.25,
    "high": 4133.25,
    "low": 4129.0,
    "close": 4129.0,
    "volume": 8682.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:35:00 US/Central",
    "open": 4129.25,
    "high": 4133.25,
    "low": 4129.0,
    "close": 4129.0,
    "volume": 8682.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:40:00 US/Central",
    "open": 4129.25,
    "high": 4131.25,
    "low": 4127.5,
    "close": 4130.5,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:40:00 US/Central",
    "open": 4129.25,
    "high": 4131.25,
    "low": 4127.5,
    "close": 4130.5,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:45:00 US/Central",
    "open": 4130.25,
    "high": 4134.5,
    "low": 4130.25,
    "close": 4131.25,
    "volume": 11867.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:45:00 US/Central",
    "open": 4130.25,
    "high": 4134.5,
    "low": 4130.25,
    "close": 4131.25,
    "volume": 11867.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:50:00 US/Central",
    "open": 4131.0,
    "high": 4132.25,
    "low": 4128.75,
    "close": 4131.0,
    "volume": 7079.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:50:00 US/Central",
    "open": 4131.0,
    "high": 4132.25,
    "low": 4128.75,
    "close": 4131.0,
    "volume": 7079.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:55:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4125.5,
    "close": 4125.75,
    "volume": 11744.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 10:55:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4125.5,
    "close": 4125.75,
    "volume": 11744.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:00:00 US/Central",
    "open": 4126.0,
    "high": 4128.0,
    "low": 4124.0,
    "close": 4125.25,
    "volume": 10746.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:00:00 US/Central",
    "open": 4126.0,
    "high": 4128.0,
    "low": 4124.0,
    "close": 4125.25,
    "volume": 10746.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:05:00 US/Central",
    "open": 4125.5,
    "high": 4126.0,
    "low": 4117.5,
    "close": 4119.75,
    "volume": 19066.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:05:00 US/Central",
    "open": 4125.5,
    "high": 4126.0,
    "low": 4117.5,
    "close": 4119.75,
    "volume": 19066.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:10:00 US/Central",
    "open": 4119.75,
    "high": 4122.0,
    "low": 4117.25,
    "close": 4119.25,
    "volume": 12902.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:10:00 US/Central",
    "open": 4119.75,
    "high": 4122.0,
    "low": 4117.25,
    "close": 4119.25,
    "volume": 12902.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:15:00 US/Central",
    "open": 4119.25,
    "high": 4119.25,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 7481.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:15:00 US/Central",
    "open": 4119.25,
    "high": 4119.25,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 7481.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:20:00 US/Central",
    "open": 4117.0,
    "high": 4122.25,
    "low": 4115.25,
    "close": 4122.25,
    "volume": 14778.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:20:00 US/Central",
    "open": 4117.0,
    "high": 4122.25,
    "low": 4115.25,
    "close": 4122.25,
    "volume": 14778.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:25:00 US/Central",
    "open": 4122.0,
    "high": 4126.25,
    "low": 4122.0,
    "close": 4125.75,
    "volume": 11674.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:25:00 US/Central",
    "open": 4122.0,
    "high": 4126.25,
    "low": 4122.0,
    "close": 4125.75,
    "volume": 11674.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:30:00 US/Central",
    "open": 4125.75,
    "high": 4128.0,
    "low": 4124.5,
    "close": 4124.75,
    "volume": 9348.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:30:00 US/Central",
    "open": 4125.75,
    "high": 4128.0,
    "low": 4124.5,
    "close": 4124.75,
    "volume": 9348.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:35:00 US/Central",
    "open": 4124.5,
    "high": 4125.0,
    "low": 4121.5,
    "close": 4123.5,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:35:00 US/Central",
    "open": 4124.5,
    "high": 4125.0,
    "low": 4121.5,
    "close": 4123.5,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:40:00 US/Central",
    "open": 4123.5,
    "high": 4128.0,
    "low": 4123.25,
    "close": 4127.5,
    "volume": 10581.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:40:00 US/Central",
    "open": 4123.5,
    "high": 4128.0,
    "low": 4123.25,
    "close": 4127.5,
    "volume": 10581.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:45:00 US/Central",
    "open": 4127.5,
    "high": 4129.0,
    "low": 4125.75,
    "close": 4127.0,
    "volume": 6219.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:45:00 US/Central",
    "open": 4127.5,
    "high": 4129.0,
    "low": 4125.75,
    "close": 4127.0,
    "volume": 6219.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:50:00 US/Central",
    "open": 4127.25,
    "high": 4128.0,
    "low": 4123.75,
    "close": 4124.75,
    "volume": 6653.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:50:00 US/Central",
    "open": 4127.25,
    "high": 4128.0,
    "low": 4123.75,
    "close": 4124.75,
    "volume": 6653.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:55:00 US/Central",
    "open": 4124.5,
    "high": 4128.0,
    "low": 4124.25,
    "close": 4126.25,
    "volume": 5767.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 11:55:00 US/Central",
    "open": 4124.5,
    "high": 4128.0,
    "low": 4124.25,
    "close": 4126.25,
    "volume": 5767.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:00:00 US/Central",
    "open": 4126.5,
    "high": 4128.0,
    "low": 4124.0,
    "close": 4128.0,
    "volume": 5780.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:00:00 US/Central",
    "open": 4126.5,
    "high": 4128.0,
    "low": 4124.0,
    "close": 4128.0,
    "volume": 5780.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:05:00 US/Central",
    "open": 4128.0,
    "high": 4131.25,
    "low": 4127.0,
    "close": 4128.25,
    "volume": 9463.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:05:00 US/Central",
    "open": 4128.0,
    "high": 4131.25,
    "low": 4127.0,
    "close": 4128.25,
    "volume": 9463.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:10:00 US/Central",
    "open": 4128.25,
    "high": 4128.5,
    "low": 4125.75,
    "close": 4128.25,
    "volume": 5782.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:10:00 US/Central",
    "open": 4128.25,
    "high": 4128.5,
    "low": 4125.75,
    "close": 4128.25,
    "volume": 5782.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:15:00 US/Central",
    "open": 4128.0,
    "high": 4133.0,
    "low": 4128.0,
    "close": 4132.25,
    "volume": 8589.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:15:00 US/Central",
    "open": 4128.0,
    "high": 4133.0,
    "low": 4128.0,
    "close": 4132.25,
    "volume": 8589.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:20:00 US/Central",
    "open": 4132.25,
    "high": 4134.25,
    "low": 4130.5,
    "close": 4134.0,
    "volume": 6209.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:20:00 US/Central",
    "open": 4132.25,
    "high": 4134.25,
    "low": 4130.5,
    "close": 4134.0,
    "volume": 6209.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:25:00 US/Central",
    "open": 4133.75,
    "high": 4134.25,
    "low": 4132.25,
    "close": 4132.75,
    "volume": 5016.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:25:00 US/Central",
    "open": 4133.75,
    "high": 4134.25,
    "low": 4132.25,
    "close": 4132.75,
    "volume": 5016.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:30:00 US/Central",
    "open": 4132.75,
    "high": 4136.0,
    "low": 4131.75,
    "close": 4133.0,
    "volume": 10033.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:30:00 US/Central",
    "open": 4132.75,
    "high": 4136.0,
    "low": 4131.75,
    "close": 4133.0,
    "volume": 10033.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:35:00 US/Central",
    "open": 4132.75,
    "high": 4134.75,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 4727.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:35:00 US/Central",
    "open": 4132.75,
    "high": 4134.75,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 4727.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:40:00 US/Central",
    "open": 4134.25,
    "high": 4135.25,
    "low": 4130.25,
    "close": 4131.0,
    "volume": 5883.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:40:00 US/Central",
    "open": 4134.25,
    "high": 4135.25,
    "low": 4130.25,
    "close": 4131.0,
    "volume": 5883.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:45:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4128.0,
    "close": 4132.5,
    "volume": 8802.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:45:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4128.0,
    "close": 4132.5,
    "volume": 8802.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:50:00 US/Central",
    "open": 4132.5,
    "high": 4133.0,
    "low": 4129.5,
    "close": 4129.5,
    "volume": 4714.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:50:00 US/Central",
    "open": 4132.5,
    "high": 4133.0,
    "low": 4129.5,
    "close": 4129.5,
    "volume": 4714.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:55:00 US/Central",
    "open": 4129.5,
    "high": 4131.5,
    "low": 4129.0,
    "close": 4130.0,
    "volume": 4028.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 12:55:00 US/Central",
    "open": 4129.5,
    "high": 4131.5,
    "low": 4129.0,
    "close": 4130.0,
    "volume": 4028.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:00:00 US/Central",
    "open": 4130.0,
    "high": 4131.25,
    "low": 4128.0,
    "close": 4130.5,
    "volume": 5214.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:00:00 US/Central",
    "open": 4130.0,
    "high": 4131.25,
    "low": 4128.0,
    "close": 4130.5,
    "volume": 5214.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:05:00 US/Central",
    "open": 4130.5,
    "high": 4132.5,
    "low": 4129.0,
    "close": 4130.0,
    "volume": 4497.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:05:00 US/Central",
    "open": 4130.5,
    "high": 4132.5,
    "low": 4129.0,
    "close": 4130.0,
    "volume": 4497.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:10:00 US/Central",
    "open": 4130.0,
    "high": 4132.75,
    "low": 4129.75,
    "close": 4131.5,
    "volume": 3488.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:10:00 US/Central",
    "open": 4130.0,
    "high": 4132.75,
    "low": 4129.75,
    "close": 4131.5,
    "volume": 3488.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:15:00 US/Central",
    "open": 4131.5,
    "high": 4131.75,
    "low": 4127.5,
    "close": 4128.5,
    "volume": 5829.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:15:00 US/Central",
    "open": 4131.5,
    "high": 4131.75,
    "low": 4127.5,
    "close": 4128.5,
    "volume": 5829.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:20:00 US/Central",
    "open": 4128.25,
    "high": 4130.0,
    "low": 4124.25,
    "close": 4124.75,
    "volume": 9225.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:20:00 US/Central",
    "open": 4128.25,
    "high": 4130.0,
    "low": 4124.25,
    "close": 4124.75,
    "volume": 9225.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:25:00 US/Central",
    "open": 4125.0,
    "high": 4126.5,
    "low": 4122.0,
    "close": 4122.5,
    "volume": 9533.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:25:00 US/Central",
    "open": 4125.0,
    "high": 4126.5,
    "low": 4122.0,
    "close": 4122.5,
    "volume": 9533.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:30:00 US/Central",
    "open": 4122.5,
    "high": 4122.75,
    "low": 4120.0,
    "close": 4122.0,
    "volume": 9629.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:30:00 US/Central",
    "open": 4122.5,
    "high": 4122.75,
    "low": 4120.0,
    "close": 4122.0,
    "volume": 9629.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:35:00 US/Central",
    "open": 4121.75,
    "high": 4127.25,
    "low": 4120.75,
    "close": 4126.0,
    "volume": 9494.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:35:00 US/Central",
    "open": 4121.75,
    "high": 4127.25,
    "low": 4120.75,
    "close": 4126.0,
    "volume": 9494.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:40:00 US/Central",
    "open": 4125.75,
    "high": 4127.25,
    "low": 4123.75,
    "close": 4125.5,
    "volume": 6419.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:40:00 US/Central",
    "open": 4125.75,
    "high": 4127.25,
    "low": 4123.75,
    "close": 4125.5,
    "volume": 6419.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:45:00 US/Central",
    "open": 4125.25,
    "high": 4125.5,
    "low": 4123.5,
    "close": 4125.0,
    "volume": 3936.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:45:00 US/Central",
    "open": 4125.25,
    "high": 4125.5,
    "low": 4123.5,
    "close": 4125.0,
    "volume": 3936.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:50:00 US/Central",
    "open": 4125.0,
    "high": 4126.5,
    "low": 4123.5,
    "close": 4125.25,
    "volume": 5341.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:50:00 US/Central",
    "open": 4125.0,
    "high": 4126.5,
    "low": 4123.5,
    "close": 4125.25,
    "volume": 5341.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:55:00 US/Central",
    "open": 4125.25,
    "high": 4125.75,
    "low": 4120.0,
    "close": 4121.5,
    "volume": 9639.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 13:55:00 US/Central",
    "open": 4125.25,
    "high": 4125.75,
    "low": 4120.0,
    "close": 4121.5,
    "volume": 9639.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:00:00 US/Central",
    "open": 4121.5,
    "high": 4125.5,
    "low": 4119.25,
    "close": 4125.0,
    "volume": 10573.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:00:00 US/Central",
    "open": 4121.5,
    "high": 4125.5,
    "low": 4119.25,
    "close": 4125.0,
    "volume": 10573.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:05:00 US/Central",
    "open": 4125.25,
    "high": 4126.25,
    "low": 4123.25,
    "close": 4124.75,
    "volume": 8589.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:05:00 US/Central",
    "open": 4125.25,
    "high": 4126.25,
    "low": 4123.25,
    "close": 4124.75,
    "volume": 8589.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:10:00 US/Central",
    "open": 4124.5,
    "high": 4126.0,
    "low": 4121.0,
    "close": 4124.25,
    "volume": 7524.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:10:00 US/Central",
    "open": 4124.5,
    "high": 4126.0,
    "low": 4121.0,
    "close": 4124.25,
    "volume": 7524.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:15:00 US/Central",
    "open": 4124.5,
    "high": 4126.75,
    "low": 4123.75,
    "close": 4125.5,
    "volume": 7626.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:15:00 US/Central",
    "open": 4124.5,
    "high": 4126.75,
    "low": 4123.75,
    "close": 4125.5,
    "volume": 7626.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:20:00 US/Central",
    "open": 4125.75,
    "high": 4128.0,
    "low": 4123.0,
    "close": 4124.75,
    "volume": 12995.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:20:00 US/Central",
    "open": 4125.75,
    "high": 4128.0,
    "low": 4123.0,
    "close": 4124.75,
    "volume": 12995.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:25:00 US/Central",
    "open": 4124.5,
    "high": 4125.25,
    "low": 4120.5,
    "close": 4120.5,
    "volume": 7417.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:25:00 US/Central",
    "open": 4124.5,
    "high": 4125.25,
    "low": 4120.5,
    "close": 4120.5,
    "volume": 7417.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:30:00 US/Central",
    "open": 4120.75,
    "high": 4123.0,
    "low": 4120.0,
    "close": 4120.5,
    "volume": 7650.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:30:00 US/Central",
    "open": 4120.75,
    "high": 4123.0,
    "low": 4120.0,
    "close": 4120.5,
    "volume": 7650.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:35:00 US/Central",
    "open": 4120.5,
    "high": 4122.75,
    "low": 4117.5,
    "close": 4122.75,
    "volume": 11739.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:35:00 US/Central",
    "open": 4120.5,
    "high": 4122.75,
    "low": 4117.5,
    "close": 4122.75,
    "volume": 11739.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:40:00 US/Central",
    "open": 4122.75,
    "high": 4123.5,
    "low": 4119.25,
    "close": 4119.25,
    "volume": 9222.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:40:00 US/Central",
    "open": 4122.75,
    "high": 4123.5,
    "low": 4119.25,
    "close": 4119.25,
    "volume": 9222.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:45:00 US/Central",
    "open": 4119.5,
    "high": 4121.25,
    "low": 4117.75,
    "close": 4120.5,
    "volume": 8828.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:45:00 US/Central",
    "open": 4119.5,
    "high": 4121.25,
    "low": 4117.75,
    "close": 4120.5,
    "volume": 8828.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:50:00 US/Central",
    "open": 4120.25,
    "high": 4127.75,
    "low": 4120.0,
    "close": 4126.0,
    "volume": 11557.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:50:00 US/Central",
    "open": 4120.25,
    "high": 4127.75,
    "low": 4120.0,
    "close": 4126.0,
    "volume": 11557.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:55:00 US/Central",
    "open": 4126.25,
    "high": 4130.0,
    "low": 4125.5,
    "close": 4130.0,
    "volume": 14411.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 14:55:00 US/Central",
    "open": 4126.25,
    "high": 4130.0,
    "low": 4125.5,
    "close": 4130.0,
    "volume": 14411.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:00:00 US/Central",
    "open": 4130.0,
    "high": 4132.25,
    "low": 4129.0,
    "close": 4132.0,
    "volume": 6717.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:00:00 US/Central",
    "open": 4130.0,
    "high": 4132.25,
    "low": 4129.0,
    "close": 4132.0,
    "volume": 6717.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:05:00 US/Central",
    "open": 4132.0,
    "high": 4132.0,
    "low": 4130.0,
    "close": 4131.75,
    "volume": 2228.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:05:00 US/Central",
    "open": 4132.0,
    "high": 4132.0,
    "low": 4130.0,
    "close": 4131.75,
    "volume": 2228.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:10:00 US/Central",
    "open": 4131.75,
    "high": 4132.0,
    "low": 4130.75,
    "close": 4131.0,
    "volume": 1139.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:10:00 US/Central",
    "open": 4131.75,
    "high": 4132.0,
    "low": 4130.75,
    "close": 4131.0,
    "volume": 1139.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:15:00 US/Central",
    "open": 4130.75,
    "high": 4131.75,
    "low": 4130.5,
    "close": 4131.0,
    "volume": 778.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:15:00 US/Central",
    "open": 4130.75,
    "high": 4131.75,
    "low": 4130.5,
    "close": 4131.0,
    "volume": 778.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:20:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4130.5,
    "close": 4131.75,
    "volume": 823.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:20:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4130.5,
    "close": 4131.75,
    "volume": 823.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:25:00 US/Central",
    "open": 4131.5,
    "high": 4132.25,
    "low": 4131.0,
    "close": 4131.5,
    "volume": 665.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:25:00 US/Central",
    "open": 4131.5,
    "high": 4132.25,
    "low": 4131.0,
    "close": 4131.5,
    "volume": 665.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:30:00 US/Central",
    "open": 4131.25,
    "high": 4132.25,
    "low": 4131.0,
    "close": 4132.25,
    "volume": 469.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:30:00 US/Central",
    "open": 4131.25,
    "high": 4132.25,
    "low": 4131.0,
    "close": 4132.25,
    "volume": 469.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:35:00 US/Central",
    "open": 4132.25,
    "high": 4132.75,
    "low": 4132.0,
    "close": 4132.75,
    "volume": 535.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:35:00 US/Central",
    "open": 4132.25,
    "high": 4132.75,
    "low": 4132.0,
    "close": 4132.75,
    "volume": 535.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:40:00 US/Central",
    "open": 4132.5,
    "high": 4133.25,
    "low": 4132.5,
    "close": 4132.75,
    "volume": 565.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:40:00 US/Central",
    "open": 4132.5,
    "high": 4133.25,
    "low": 4132.5,
    "close": 4132.75,
    "volume": 565.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:45:00 US/Central",
    "open": 4132.5,
    "high": 4133.25,
    "low": 4132.25,
    "close": 4132.75,
    "volume": 653.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:45:00 US/Central",
    "open": 4132.5,
    "high": 4133.25,
    "low": 4132.25,
    "close": 4132.75,
    "volume": 653.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:50:00 US/Central",
    "open": 4132.75,
    "high": 4133.0,
    "low": 4132.25,
    "close": 4132.5,
    "volume": 408.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:50:00 US/Central",
    "open": 4132.75,
    "high": 4133.0,
    "low": 4132.25,
    "close": 4132.5,
    "volume": 408.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:55:00 US/Central",
    "open": 4132.5,
    "high": 4133.0,
    "low": 4132.25,
    "close": 4132.75,
    "volume": 455.0
  },
  {
    "contract": "202306",
    "barDate": "20230404 15:55:00 US/Central",
    "open": 4132.5,
    "high": 4133.0,
    "low": 4132.25,
    "close": 4132.75,
    "volume": 455.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:30:00 US/Central",
    "open": 4119.75,
    "high": 4123.75,
    "low": 4118.75,
    "close": 4120.75,
    "volume": 14117.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:30:00 US/Central",
    "open": 4119.75,
    "high": 4123.75,
    "low": 4118.75,
    "close": 4120.75,
    "volume": 14117.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:35:00 US/Central",
    "open": 4121.25,
    "high": 4122.5,
    "low": 4118.75,
    "close": 4119.25,
    "volume": 8698.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:35:00 US/Central",
    "open": 4121.25,
    "high": 4122.5,
    "low": 4118.75,
    "close": 4119.25,
    "volume": 8698.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:40:00 US/Central",
    "open": 4119.5,
    "high": 4123.0,
    "low": 4118.5,
    "close": 4121.0,
    "volume": 7818.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:40:00 US/Central",
    "open": 4119.5,
    "high": 4123.0,
    "low": 4118.5,
    "close": 4121.0,
    "volume": 7818.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:45:00 US/Central",
    "open": 4120.75,
    "high": 4124.5,
    "low": 4119.0,
    "close": 4121.5,
    "volume": 12983.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:45:00 US/Central",
    "open": 4120.75,
    "high": 4124.5,
    "low": 4119.0,
    "close": 4121.5,
    "volume": 12983.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:50:00 US/Central",
    "open": 4121.75,
    "high": 4127.25,
    "low": 4121.25,
    "close": 4124.75,
    "volume": 15566.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:50:00 US/Central",
    "open": 4121.75,
    "high": 4127.25,
    "low": 4121.25,
    "close": 4124.75,
    "volume": 15566.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:55:00 US/Central",
    "open": 4124.75,
    "high": 4126.25,
    "low": 4123.0,
    "close": 4124.75,
    "volume": 7899.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 08:55:00 US/Central",
    "open": 4124.75,
    "high": 4126.25,
    "low": 4123.0,
    "close": 4124.75,
    "volume": 7899.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:00:00 US/Central",
    "open": 4124.75,
    "high": 4128.0,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 25669.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:00:00 US/Central",
    "open": 4124.75,
    "high": 4128.0,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 25669.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:05:00 US/Central",
    "open": 4117.0,
    "high": 4119.75,
    "low": 4113.75,
    "close": 4115.75,
    "volume": 23396.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:05:00 US/Central",
    "open": 4117.0,
    "high": 4119.75,
    "low": 4113.75,
    "close": 4115.75,
    "volume": 23396.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:10:00 US/Central",
    "open": 4115.75,
    "high": 4117.0,
    "low": 4112.75,
    "close": 4117.0,
    "volume": 15441.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:10:00 US/Central",
    "open": 4115.75,
    "high": 4117.0,
    "low": 4112.75,
    "close": 4117.0,
    "volume": 15441.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:15:00 US/Central",
    "open": 4116.75,
    "high": 4118.0,
    "low": 4114.0,
    "close": 4114.75,
    "volume": 11216.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:15:00 US/Central",
    "open": 4116.75,
    "high": 4118.0,
    "low": 4114.0,
    "close": 4114.75,
    "volume": 11216.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:20:00 US/Central",
    "open": 4114.75,
    "high": 4123.0,
    "low": 4114.75,
    "close": 4121.5,
    "volume": 17638.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:20:00 US/Central",
    "open": 4114.75,
    "high": 4123.0,
    "low": 4114.75,
    "close": 4121.5,
    "volume": 17638.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:25:00 US/Central",
    "open": 4121.75,
    "high": 4122.0,
    "low": 4112.25,
    "close": 4113.5,
    "volume": 20386.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:25:00 US/Central",
    "open": 4121.75,
    "high": 4122.0,
    "low": 4112.25,
    "close": 4113.5,
    "volume": 20386.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:30:00 US/Central",
    "open": 4113.5,
    "high": 4118.75,
    "low": 4112.75,
    "close": 4115.25,
    "volume": 15372.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:30:00 US/Central",
    "open": 4113.5,
    "high": 4118.75,
    "low": 4112.75,
    "close": 4115.25,
    "volume": 15372.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:35:00 US/Central",
    "open": 4115.0,
    "high": 4117.25,
    "low": 4113.5,
    "close": 4114.75,
    "volume": 10137.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:35:00 US/Central",
    "open": 4115.0,
    "high": 4117.25,
    "low": 4113.5,
    "close": 4114.75,
    "volume": 10137.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:40:00 US/Central",
    "open": 4114.5,
    "high": 4114.75,
    "low": 4107.25,
    "close": 4107.5,
    "volume": 19082.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:40:00 US/Central",
    "open": 4114.5,
    "high": 4114.75,
    "low": 4107.25,
    "close": 4107.5,
    "volume": 19082.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:45:00 US/Central",
    "open": 4107.25,
    "high": 4109.5,
    "low": 4105.75,
    "close": 4106.75,
    "volume": 16216.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:45:00 US/Central",
    "open": 4107.25,
    "high": 4109.5,
    "low": 4105.75,
    "close": 4106.75,
    "volume": 16216.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:50:00 US/Central",
    "open": 4106.75,
    "high": 4107.5,
    "low": 4102.5,
    "close": 4105.75,
    "volume": 17919.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:50:00 US/Central",
    "open": 4106.75,
    "high": 4107.5,
    "low": 4102.5,
    "close": 4105.75,
    "volume": 17919.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:55:00 US/Central",
    "open": 4105.75,
    "high": 4106.75,
    "low": 4103.75,
    "close": 4103.75,
    "volume": 9007.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 09:55:00 US/Central",
    "open": 4105.75,
    "high": 4106.75,
    "low": 4103.75,
    "close": 4103.75,
    "volume": 9007.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:00:00 US/Central",
    "open": 4103.75,
    "high": 4106.0,
    "low": 4101.75,
    "close": 4104.75,
    "volume": 12794.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:00:00 US/Central",
    "open": 4103.75,
    "high": 4106.0,
    "low": 4101.75,
    "close": 4104.75,
    "volume": 12794.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:05:00 US/Central",
    "open": 4105.0,
    "high": 4107.5,
    "low": 4104.25,
    "close": 4107.0,
    "volume": 9435.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:05:00 US/Central",
    "open": 4105.0,
    "high": 4107.5,
    "low": 4104.25,
    "close": 4107.0,
    "volume": 9435.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:10:00 US/Central",
    "open": 4107.0,
    "high": 4110.5,
    "low": 4105.25,
    "close": 4109.0,
    "volume": 13368.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:10:00 US/Central",
    "open": 4107.0,
    "high": 4110.5,
    "low": 4105.25,
    "close": 4109.0,
    "volume": 13368.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:15:00 US/Central",
    "open": 4108.75,
    "high": 4110.75,
    "low": 4107.0,
    "close": 4108.25,
    "volume": 7784.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:15:00 US/Central",
    "open": 4108.75,
    "high": 4110.75,
    "low": 4107.0,
    "close": 4108.25,
    "volume": 7784.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:20:00 US/Central",
    "open": 4108.0,
    "high": 4109.75,
    "low": 4106.75,
    "close": 4108.25,
    "volume": 5841.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:20:00 US/Central",
    "open": 4108.0,
    "high": 4109.75,
    "low": 4106.75,
    "close": 4108.25,
    "volume": 5841.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:25:00 US/Central",
    "open": 4108.25,
    "high": 4108.5,
    "low": 4104.75,
    "close": 4106.25,
    "volume": 10425.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:25:00 US/Central",
    "open": 4108.25,
    "high": 4108.5,
    "low": 4104.75,
    "close": 4106.25,
    "volume": 10425.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:30:00 US/Central",
    "open": 4106.0,
    "high": 4113.25,
    "low": 4105.25,
    "close": 4111.75,
    "volume": 13029.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:30:00 US/Central",
    "open": 4106.0,
    "high": 4113.25,
    "low": 4105.25,
    "close": 4111.75,
    "volume": 13029.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:35:00 US/Central",
    "open": 4111.75,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4112.25,
    "volume": 12068.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:35:00 US/Central",
    "open": 4111.75,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4112.25,
    "volume": 12068.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:40:00 US/Central",
    "open": 4112.5,
    "high": 4113.25,
    "low": 4108.75,
    "close": 4109.0,
    "volume": 10580.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:40:00 US/Central",
    "open": 4112.5,
    "high": 4113.25,
    "low": 4108.75,
    "close": 4109.0,
    "volume": 10580.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:45:00 US/Central",
    "open": 4109.25,
    "high": 4112.5,
    "low": 4108.5,
    "close": 4109.5,
    "volume": 10397.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:45:00 US/Central",
    "open": 4109.25,
    "high": 4112.5,
    "low": 4108.5,
    "close": 4109.5,
    "volume": 10397.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:50:00 US/Central",
    "open": 4109.25,
    "high": 4110.0,
    "low": 4106.5,
    "close": 4106.5,
    "volume": 6220.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:50:00 US/Central",
    "open": 4109.25,
    "high": 4110.0,
    "low": 4106.5,
    "close": 4106.5,
    "volume": 6220.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:55:00 US/Central",
    "open": 4106.5,
    "high": 4111.5,
    "low": 4106.25,
    "close": 4111.0,
    "volume": 7452.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 10:55:00 US/Central",
    "open": 4106.5,
    "high": 4111.5,
    "low": 4106.25,
    "close": 4111.0,
    "volume": 7452.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:00:00 US/Central",
    "open": 4111.25,
    "high": 4112.0,
    "low": 4108.5,
    "close": 4108.75,
    "volume": 7730.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:00:00 US/Central",
    "open": 4111.25,
    "high": 4112.0,
    "low": 4108.5,
    "close": 4108.75,
    "volume": 7730.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:05:00 US/Central",
    "open": 4109.0,
    "high": 4109.25,
    "low": 4105.0,
    "close": 4105.75,
    "volume": 7930.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:05:00 US/Central",
    "open": 4109.0,
    "high": 4109.25,
    "low": 4105.0,
    "close": 4105.75,
    "volume": 7930.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:10:00 US/Central",
    "open": 4105.5,
    "high": 4107.5,
    "low": 4105.0,
    "close": 4105.75,
    "volume": 5200.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:10:00 US/Central",
    "open": 4105.5,
    "high": 4107.5,
    "low": 4105.0,
    "close": 4105.75,
    "volume": 5200.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:15:00 US/Central",
    "open": 4105.75,
    "high": 4107.25,
    "low": 4102.0,
    "close": 4107.25,
    "volume": 11827.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:15:00 US/Central",
    "open": 4105.75,
    "high": 4107.25,
    "low": 4102.0,
    "close": 4107.25,
    "volume": 11827.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:20:00 US/Central",
    "open": 4107.25,
    "high": 4107.5,
    "low": 4104.75,
    "close": 4105.75,
    "volume": 6228.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:20:00 US/Central",
    "open": 4107.25,
    "high": 4107.5,
    "low": 4104.75,
    "close": 4105.75,
    "volume": 6228.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:25:00 US/Central",
    "open": 4105.75,
    "high": 4106.25,
    "low": 4099.5,
    "close": 4101.75,
    "volume": 15903.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:25:00 US/Central",
    "open": 4105.75,
    "high": 4106.25,
    "low": 4099.5,
    "close": 4101.75,
    "volume": 15903.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:30:00 US/Central",
    "open": 4101.75,
    "high": 4102.0,
    "low": 4099.25,
    "close": 4101.25,
    "volume": 7591.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:30:00 US/Central",
    "open": 4101.75,
    "high": 4102.0,
    "low": 4099.25,
    "close": 4101.25,
    "volume": 7591.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:35:00 US/Central",
    "open": 4101.25,
    "high": 4105.75,
    "low": 4101.25,
    "close": 4104.0,
    "volume": 8264.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:35:00 US/Central",
    "open": 4101.25,
    "high": 4105.75,
    "low": 4101.25,
    "close": 4104.0,
    "volume": 8264.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:40:00 US/Central",
    "open": 4104.0,
    "high": 4105.0,
    "low": 4101.75,
    "close": 4103.5,
    "volume": 5671.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:40:00 US/Central",
    "open": 4104.0,
    "high": 4105.0,
    "low": 4101.75,
    "close": 4103.5,
    "volume": 5671.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:45:00 US/Central",
    "open": 4103.5,
    "high": 4103.75,
    "low": 4100.5,
    "close": 4101.0,
    "volume": 5158.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:45:00 US/Central",
    "open": 4103.5,
    "high": 4103.75,
    "low": 4100.5,
    "close": 4101.0,
    "volume": 5158.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:50:00 US/Central",
    "open": 4100.75,
    "high": 4102.25,
    "low": 4099.0,
    "close": 4101.75,
    "volume": 7231.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:50:00 US/Central",
    "open": 4100.75,
    "high": 4102.25,
    "low": 4099.0,
    "close": 4101.75,
    "volume": 7231.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:55:00 US/Central",
    "open": 4101.5,
    "high": 4104.0,
    "low": 4101.25,
    "close": 4101.75,
    "volume": 5795.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 11:55:00 US/Central",
    "open": 4101.5,
    "high": 4104.0,
    "low": 4101.25,
    "close": 4101.75,
    "volume": 5795.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:00:00 US/Central",
    "open": 4102.0,
    "high": 4104.25,
    "low": 4100.0,
    "close": 4104.25,
    "volume": 5581.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:00:00 US/Central",
    "open": 4102.0,
    "high": 4104.25,
    "low": 4100.0,
    "close": 4104.25,
    "volume": 5581.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:05:00 US/Central",
    "open": 4104.25,
    "high": 4107.0,
    "low": 4104.0,
    "close": 4104.25,
    "volume": 10255.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:05:00 US/Central",
    "open": 4104.25,
    "high": 4107.0,
    "low": 4104.0,
    "close": 4104.25,
    "volume": 10255.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:10:00 US/Central",
    "open": 4104.25,
    "high": 4108.5,
    "low": 4103.5,
    "close": 4105.5,
    "volume": 10925.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:10:00 US/Central",
    "open": 4104.25,
    "high": 4108.5,
    "low": 4103.5,
    "close": 4105.5,
    "volume": 10925.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:15:00 US/Central",
    "open": 4105.75,
    "high": 4109.5,
    "low": 4105.75,
    "close": 4109.25,
    "volume": 5977.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:15:00 US/Central",
    "open": 4105.75,
    "high": 4109.5,
    "low": 4105.75,
    "close": 4109.25,
    "volume": 5977.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:20:00 US/Central",
    "open": 4109.0,
    "high": 4110.5,
    "low": 4107.0,
    "close": 4109.0,
    "volume": 10165.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:20:00 US/Central",
    "open": 4109.0,
    "high": 4110.5,
    "low": 4107.0,
    "close": 4109.0,
    "volume": 10165.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:25:00 US/Central",
    "open": 4109.25,
    "high": 4111.25,
    "low": 4108.75,
    "close": 4109.25,
    "volume": 5448.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:25:00 US/Central",
    "open": 4109.25,
    "high": 4111.25,
    "low": 4108.75,
    "close": 4109.25,
    "volume": 5448.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:30:00 US/Central",
    "open": 4109.25,
    "high": 4111.25,
    "low": 4108.75,
    "close": 4109.75,
    "volume": 4578.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:30:00 US/Central",
    "open": 4109.25,
    "high": 4111.25,
    "low": 4108.75,
    "close": 4109.75,
    "volume": 4578.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:35:00 US/Central",
    "open": 4109.5,
    "high": 4110.75,
    "low": 4107.75,
    "close": 4109.75,
    "volume": 4898.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:35:00 US/Central",
    "open": 4109.5,
    "high": 4110.75,
    "low": 4107.75,
    "close": 4109.75,
    "volume": 4898.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:40:00 US/Central",
    "open": 4109.75,
    "high": 4110.25,
    "low": 4107.5,
    "close": 4108.5,
    "volume": 3930.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:40:00 US/Central",
    "open": 4109.75,
    "high": 4110.25,
    "low": 4107.5,
    "close": 4108.5,
    "volume": 3930.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:45:00 US/Central",
    "open": 4108.5,
    "high": 4108.5,
    "low": 4105.75,
    "close": 4106.75,
    "volume": 6117.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:45:00 US/Central",
    "open": 4108.5,
    "high": 4108.5,
    "low": 4105.75,
    "close": 4106.75,
    "volume": 6117.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:50:00 US/Central",
    "open": 4107.0,
    "high": 4110.25,
    "low": 4106.75,
    "close": 4109.0,
    "volume": 6186.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:50:00 US/Central",
    "open": 4107.0,
    "high": 4110.25,
    "low": 4106.75,
    "close": 4109.0,
    "volume": 6186.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:55:00 US/Central",
    "open": 4108.75,
    "high": 4113.25,
    "low": 4108.75,
    "close": 4111.75,
    "volume": 7201.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 12:55:00 US/Central",
    "open": 4108.75,
    "high": 4113.25,
    "low": 4108.75,
    "close": 4111.75,
    "volume": 7201.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:00:00 US/Central",
    "open": 4112.0,
    "high": 4116.75,
    "low": 4111.25,
    "close": 4115.25,
    "volume": 11236.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:00:00 US/Central",
    "open": 4112.0,
    "high": 4116.75,
    "low": 4111.25,
    "close": 4115.25,
    "volume": 11236.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:05:00 US/Central",
    "open": 4115.5,
    "high": 4117.5,
    "low": 4113.75,
    "close": 4114.25,
    "volume": 7945.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:05:00 US/Central",
    "open": 4115.5,
    "high": 4117.5,
    "low": 4113.75,
    "close": 4114.25,
    "volume": 7945.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:10:00 US/Central",
    "open": 4114.5,
    "high": 4114.5,
    "low": 4111.25,
    "close": 4113.25,
    "volume": 11044.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:10:00 US/Central",
    "open": 4114.5,
    "high": 4114.5,
    "low": 4111.25,
    "close": 4113.25,
    "volume": 11044.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:15:00 US/Central",
    "open": 4113.0,
    "high": 4115.0,
    "low": 4112.5,
    "close": 4114.25,
    "volume": 5724.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:15:00 US/Central",
    "open": 4113.0,
    "high": 4115.0,
    "low": 4112.5,
    "close": 4114.25,
    "volume": 5724.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:20:00 US/Central",
    "open": 4114.25,
    "high": 4114.5,
    "low": 4111.25,
    "close": 4111.5,
    "volume": 5031.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:20:00 US/Central",
    "open": 4114.25,
    "high": 4114.5,
    "low": 4111.25,
    "close": 4111.5,
    "volume": 5031.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:25:00 US/Central",
    "open": 4111.5,
    "high": 4113.25,
    "low": 4110.75,
    "close": 4111.25,
    "volume": 5249.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:25:00 US/Central",
    "open": 4111.5,
    "high": 4113.25,
    "low": 4110.75,
    "close": 4111.25,
    "volume": 5249.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:30:00 US/Central",
    "open": 4111.25,
    "high": 4115.0,
    "low": 4111.0,
    "close": 4113.75,
    "volume": 6920.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:30:00 US/Central",
    "open": 4111.25,
    "high": 4115.0,
    "low": 4111.0,
    "close": 4113.75,
    "volume": 6920.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:35:00 US/Central",
    "open": 4114.0,
    "high": 4118.25,
    "low": 4113.5,
    "close": 4116.5,
    "volume": 9322.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:35:00 US/Central",
    "open": 4114.0,
    "high": 4118.25,
    "low": 4113.5,
    "close": 4116.5,
    "volume": 9322.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:40:00 US/Central",
    "open": 4116.5,
    "high": 4117.75,
    "low": 4113.0,
    "close": 4114.5,
    "volume": 10117.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:40:00 US/Central",
    "open": 4116.5,
    "high": 4117.75,
    "low": 4113.0,
    "close": 4114.5,
    "volume": 10117.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:45:00 US/Central",
    "open": 4114.5,
    "high": 4117.75,
    "low": 4114.5,
    "close": 4115.5,
    "volume": 5958.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:45:00 US/Central",
    "open": 4114.5,
    "high": 4117.75,
    "low": 4114.5,
    "close": 4115.5,
    "volume": 5958.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:50:00 US/Central",
    "open": 4115.5,
    "high": 4117.0,
    "low": 4114.5,
    "close": 4115.0,
    "volume": 3418.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:50:00 US/Central",
    "open": 4115.5,
    "high": 4117.0,
    "low": 4114.5,
    "close": 4115.0,
    "volume": 3418.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:55:00 US/Central",
    "open": 4114.75,
    "high": 4116.75,
    "low": 4114.5,
    "close": 4115.75,
    "volume": 3242.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 13:55:00 US/Central",
    "open": 4114.75,
    "high": 4116.75,
    "low": 4114.5,
    "close": 4115.75,
    "volume": 3242.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:00:00 US/Central",
    "open": 4115.75,
    "high": 4115.75,
    "low": 4112.5,
    "close": 4113.75,
    "volume": 6141.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:00:00 US/Central",
    "open": 4115.75,
    "high": 4115.75,
    "low": 4112.5,
    "close": 4113.75,
    "volume": 6141.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:05:00 US/Central",
    "open": 4113.5,
    "high": 4115.5,
    "low": 4110.25,
    "close": 4111.25,
    "volume": 8447.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:05:00 US/Central",
    "open": 4113.5,
    "high": 4115.5,
    "low": 4110.25,
    "close": 4111.25,
    "volume": 8447.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:10:00 US/Central",
    "open": 4111.5,
    "high": 4112.0,
    "low": 4109.5,
    "close": 4110.0,
    "volume": 6956.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:10:00 US/Central",
    "open": 4111.5,
    "high": 4112.0,
    "low": 4109.5,
    "close": 4110.0,
    "volume": 6956.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:15:00 US/Central",
    "open": 4110.25,
    "high": 4111.5,
    "low": 4109.25,
    "close": 4109.5,
    "volume": 5671.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:15:00 US/Central",
    "open": 4110.25,
    "high": 4111.5,
    "low": 4109.25,
    "close": 4109.5,
    "volume": 5671.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:20:00 US/Central",
    "open": 4109.5,
    "high": 4112.5,
    "low": 4109.0,
    "close": 4111.25,
    "volume": 6039.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:20:00 US/Central",
    "open": 4109.5,
    "high": 4112.5,
    "low": 4109.0,
    "close": 4111.25,
    "volume": 6039.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:25:00 US/Central",
    "open": 4111.5,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4112.75,
    "volume": 7141.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:25:00 US/Central",
    "open": 4111.5,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4112.75,
    "volume": 7141.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:30:00 US/Central",
    "open": 4113.0,
    "high": 4116.0,
    "low": 4112.75,
    "close": 4115.5,
    "volume": 5318.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:30:00 US/Central",
    "open": 4113.0,
    "high": 4116.0,
    "low": 4112.75,
    "close": 4115.5,
    "volume": 5318.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:35:00 US/Central",
    "open": 4115.5,
    "high": 4117.25,
    "low": 4114.25,
    "close": 4114.25,
    "volume": 6792.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:35:00 US/Central",
    "open": 4115.5,
    "high": 4117.25,
    "low": 4114.25,
    "close": 4114.25,
    "volume": 6792.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:40:00 US/Central",
    "open": 4114.25,
    "high": 4118.0,
    "low": 4112.5,
    "close": 4118.0,
    "volume": 9845.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:40:00 US/Central",
    "open": 4114.25,
    "high": 4118.0,
    "low": 4112.5,
    "close": 4118.0,
    "volume": 9845.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:45:00 US/Central",
    "open": 4117.75,
    "high": 4118.25,
    "low": 4114.5,
    "close": 4115.5,
    "volume": 8513.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:45:00 US/Central",
    "open": 4117.75,
    "high": 4118.25,
    "low": 4114.5,
    "close": 4115.5,
    "volume": 8513.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:50:00 US/Central",
    "open": 4115.5,
    "high": 4119.0,
    "low": 4115.25,
    "close": 4118.25,
    "volume": 8728.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:50:00 US/Central",
    "open": 4115.5,
    "high": 4119.0,
    "low": 4115.25,
    "close": 4118.25,
    "volume": 8728.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:55:00 US/Central",
    "open": 4118.25,
    "high": 4119.5,
    "low": 4116.0,
    "close": 4117.25,
    "volume": 12098.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 14:55:00 US/Central",
    "open": 4118.25,
    "high": 4119.5,
    "low": 4116.0,
    "close": 4117.25,
    "volume": 12098.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:00:00 US/Central",
    "open": 4117.25,
    "high": 4118.0,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 4489.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:00:00 US/Central",
    "open": 4117.25,
    "high": 4118.0,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 4489.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:05:00 US/Central",
    "open": 4116.75,
    "high": 4117.25,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 1374.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:05:00 US/Central",
    "open": 4116.75,
    "high": 4117.25,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 1374.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:10:00 US/Central",
    "open": 4116.75,
    "high": 4117.75,
    "low": 4116.25,
    "close": 4117.75,
    "volume": 1705.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:10:00 US/Central",
    "open": 4116.75,
    "high": 4117.75,
    "low": 4116.25,
    "close": 4117.75,
    "volume": 1705.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:15:00 US/Central",
    "open": 4117.75,
    "high": 4117.75,
    "low": 4116.75,
    "close": 4116.75,
    "volume": 683.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:15:00 US/Central",
    "open": 4117.75,
    "high": 4117.75,
    "low": 4116.75,
    "close": 4116.75,
    "volume": 683.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:20:00 US/Central",
    "open": 4117.0,
    "high": 4117.75,
    "low": 4116.75,
    "close": 4117.5,
    "volume": 523.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:20:00 US/Central",
    "open": 4117.0,
    "high": 4117.75,
    "low": 4116.75,
    "close": 4117.5,
    "volume": 523.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:25:00 US/Central",
    "open": 4117.75,
    "high": 4117.75,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 476.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:25:00 US/Central",
    "open": 4117.75,
    "high": 4117.75,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 476.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:30:00 US/Central",
    "open": 4117.0,
    "high": 4117.0,
    "low": 4115.0,
    "close": 4115.25,
    "volume": 847.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:30:00 US/Central",
    "open": 4117.0,
    "high": 4117.0,
    "low": 4115.0,
    "close": 4115.25,
    "volume": 847.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:35:00 US/Central",
    "open": 4115.5,
    "high": 4115.75,
    "low": 4115.0,
    "close": 4115.5,
    "volume": 499.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:35:00 US/Central",
    "open": 4115.5,
    "high": 4115.75,
    "low": 4115.0,
    "close": 4115.5,
    "volume": 499.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:40:00 US/Central",
    "open": 4115.5,
    "high": 4116.25,
    "low": 4115.25,
    "close": 4115.75,
    "volume": 388.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:40:00 US/Central",
    "open": 4115.5,
    "high": 4116.25,
    "low": 4115.25,
    "close": 4115.75,
    "volume": 388.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:45:00 US/Central",
    "open": 4115.75,
    "high": 4116.25,
    "low": 4115.25,
    "close": 4116.0,
    "volume": 432.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:45:00 US/Central",
    "open": 4115.75,
    "high": 4116.25,
    "low": 4115.25,
    "close": 4116.0,
    "volume": 432.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:50:00 US/Central",
    "open": 4115.75,
    "high": 4115.75,
    "low": 4115.0,
    "close": 4115.25,
    "volume": 375.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:50:00 US/Central",
    "open": 4115.75,
    "high": 4115.75,
    "low": 4115.0,
    "close": 4115.25,
    "volume": 375.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:55:00 US/Central",
    "open": 4115.25,
    "high": 4115.75,
    "low": 4114.25,
    "close": 4114.5,
    "volume": 545.0
  },
  {
    "contract": "202306",
    "barDate": "20230405 15:55:00 US/Central",
    "open": 4115.25,
    "high": 4115.75,
    "low": 4114.25,
    "close": 4114.5,
    "volume": 545.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:30:00 US/Central",
    "open": 4107.75,
    "high": 4109.5,
    "low": 4101.25,
    "close": 4102.25,
    "volume": 18459.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:30:00 US/Central",
    "open": 4107.75,
    "high": 4109.5,
    "low": 4101.25,
    "close": 4102.25,
    "volume": 18459.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:35:00 US/Central",
    "open": 4102.0,
    "high": 4104.5,
    "low": 4099.25,
    "close": 4099.75,
    "volume": 20703.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:35:00 US/Central",
    "open": 4102.0,
    "high": 4104.5,
    "low": 4099.25,
    "close": 4099.75,
    "volume": 20703.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:40:00 US/Central",
    "open": 4099.75,
    "high": 4101.5,
    "low": 4097.0,
    "close": 4100.0,
    "volume": 17019.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:40:00 US/Central",
    "open": 4099.75,
    "high": 4101.5,
    "low": 4097.0,
    "close": 4100.0,
    "volume": 17019.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:45:00 US/Central",
    "open": 4100.25,
    "high": 4100.75,
    "low": 4096.25,
    "close": 4099.25,
    "volume": 14280.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:45:00 US/Central",
    "open": 4100.25,
    "high": 4100.75,
    "low": 4096.25,
    "close": 4099.25,
    "volume": 14280.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:50:00 US/Central",
    "open": 4099.25,
    "high": 4102.25,
    "low": 4097.5,
    "close": 4098.75,
    "volume": 13353.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:50:00 US/Central",
    "open": 4099.25,
    "high": 4102.25,
    "low": 4097.5,
    "close": 4098.75,
    "volume": 13353.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:55:00 US/Central",
    "open": 4098.5,
    "high": 4102.25,
    "low": 4096.75,
    "close": 4101.25,
    "volume": 13216.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 08:55:00 US/Central",
    "open": 4098.5,
    "high": 4102.25,
    "low": 4096.75,
    "close": 4101.25,
    "volume": 13216.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:00:00 US/Central",
    "open": 4101.25,
    "high": 4106.75,
    "low": 4100.25,
    "close": 4103.75,
    "volume": 22329.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:00:00 US/Central",
    "open": 4101.25,
    "high": 4106.75,
    "low": 4100.25,
    "close": 4103.75,
    "volume": 22329.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:05:00 US/Central",
    "open": 4103.75,
    "high": 4108.75,
    "low": 4103.75,
    "close": 4106.75,
    "volume": 16570.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:05:00 US/Central",
    "open": 4103.75,
    "high": 4108.75,
    "low": 4103.75,
    "close": 4106.75,
    "volume": 16570.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:10:00 US/Central",
    "open": 4107.0,
    "high": 4112.75,
    "low": 4106.75,
    "close": 4111.25,
    "volume": 19208.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:10:00 US/Central",
    "open": 4107.0,
    "high": 4112.75,
    "low": 4106.75,
    "close": 4111.25,
    "volume": 19208.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:15:00 US/Central",
    "open": 4111.5,
    "high": 4113.0,
    "low": 4109.25,
    "close": 4110.75,
    "volume": 15528.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:15:00 US/Central",
    "open": 4111.5,
    "high": 4113.0,
    "low": 4109.25,
    "close": 4110.75,
    "volume": 15528.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:20:00 US/Central",
    "open": 4110.5,
    "high": 4110.5,
    "low": 4106.25,
    "close": 4107.25,
    "volume": 14606.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:20:00 US/Central",
    "open": 4110.5,
    "high": 4110.5,
    "low": 4106.25,
    "close": 4107.25,
    "volume": 14606.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:25:00 US/Central",
    "open": 4107.0,
    "high": 4109.5,
    "low": 4104.75,
    "close": 4108.5,
    "volume": 14945.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:25:00 US/Central",
    "open": 4107.0,
    "high": 4109.5,
    "low": 4104.75,
    "close": 4108.5,
    "volume": 14945.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:30:00 US/Central",
    "open": 4108.25,
    "high": 4111.0,
    "low": 4106.75,
    "close": 4110.5,
    "volume": 12137.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:30:00 US/Central",
    "open": 4108.25,
    "high": 4111.0,
    "low": 4106.75,
    "close": 4110.5,
    "volume": 12137.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:35:00 US/Central",
    "open": 4110.25,
    "high": 4111.5,
    "low": 4105.0,
    "close": 4106.5,
    "volume": 13861.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:35:00 US/Central",
    "open": 4110.25,
    "high": 4111.5,
    "low": 4105.0,
    "close": 4106.5,
    "volume": 13861.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:40:00 US/Central",
    "open": 4106.5,
    "high": 4107.5,
    "low": 4101.0,
    "close": 4103.5,
    "volume": 16102.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:40:00 US/Central",
    "open": 4106.5,
    "high": 4107.5,
    "low": 4101.0,
    "close": 4103.5,
    "volume": 16102.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:45:00 US/Central",
    "open": 4103.25,
    "high": 4108.25,
    "low": 4102.5,
    "close": 4105.0,
    "volume": 13416.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:45:00 US/Central",
    "open": 4103.25,
    "high": 4108.25,
    "low": 4102.5,
    "close": 4105.0,
    "volume": 13416.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:50:00 US/Central",
    "open": 4104.75,
    "high": 4105.5,
    "low": 4103.0,
    "close": 4104.0,
    "volume": 6699.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:50:00 US/Central",
    "open": 4104.75,
    "high": 4105.5,
    "low": 4103.0,
    "close": 4104.0,
    "volume": 6699.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:55:00 US/Central",
    "open": 4103.75,
    "high": 4104.75,
    "low": 4101.25,
    "close": 4104.25,
    "volume": 9315.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 09:55:00 US/Central",
    "open": 4103.75,
    "high": 4104.75,
    "low": 4101.25,
    "close": 4104.25,
    "volume": 9315.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:00:00 US/Central",
    "open": 4104.25,
    "high": 4109.0,
    "low": 4101.75,
    "close": 4107.75,
    "volume": 12352.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:00:00 US/Central",
    "open": 4104.25,
    "high": 4109.0,
    "low": 4101.75,
    "close": 4107.75,
    "volume": 12352.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:05:00 US/Central",
    "open": 4107.75,
    "high": 4111.75,
    "low": 4107.25,
    "close": 4109.75,
    "volume": 10547.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:05:00 US/Central",
    "open": 4107.75,
    "high": 4111.75,
    "low": 4107.25,
    "close": 4109.75,
    "volume": 10547.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:10:00 US/Central",
    "open": 4109.75,
    "high": 4112.25,
    "low": 4108.5,
    "close": 4110.25,
    "volume": 8624.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:10:00 US/Central",
    "open": 4109.75,
    "high": 4112.25,
    "low": 4108.5,
    "close": 4110.25,
    "volume": 8624.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:15:00 US/Central",
    "open": 4110.25,
    "high": 4112.0,
    "low": 4109.5,
    "close": 4111.75,
    "volume": 6419.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:15:00 US/Central",
    "open": 4110.25,
    "high": 4112.0,
    "low": 4109.5,
    "close": 4111.75,
    "volume": 6419.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:20:00 US/Central",
    "open": 4111.5,
    "high": 4113.5,
    "low": 4110.5,
    "close": 4111.5,
    "volume": 8062.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:20:00 US/Central",
    "open": 4111.5,
    "high": 4113.5,
    "low": 4110.5,
    "close": 4111.5,
    "volume": 8062.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:25:00 US/Central",
    "open": 4111.25,
    "high": 4113.5,
    "low": 4110.0,
    "close": 4111.5,
    "volume": 8085.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:25:00 US/Central",
    "open": 4111.25,
    "high": 4113.5,
    "low": 4110.0,
    "close": 4111.5,
    "volume": 8085.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:30:00 US/Central",
    "open": 4111.75,
    "high": 4114.25,
    "low": 4110.25,
    "close": 4112.5,
    "volume": 7165.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:30:00 US/Central",
    "open": 4111.75,
    "high": 4114.25,
    "low": 4110.25,
    "close": 4112.5,
    "volume": 7165.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:35:00 US/Central",
    "open": 4112.5,
    "high": 4116.25,
    "low": 4111.25,
    "close": 4115.25,
    "volume": 10580.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:35:00 US/Central",
    "open": 4112.5,
    "high": 4116.25,
    "low": 4111.25,
    "close": 4115.25,
    "volume": 10580.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:40:00 US/Central",
    "open": 4115.5,
    "high": 4117.75,
    "low": 4115.0,
    "close": 4117.25,
    "volume": 9342.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:40:00 US/Central",
    "open": 4115.5,
    "high": 4117.75,
    "low": 4115.0,
    "close": 4117.25,
    "volume": 9342.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:45:00 US/Central",
    "open": 4117.5,
    "high": 4121.5,
    "low": 4116.5,
    "close": 4119.0,
    "volume": 13205.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:45:00 US/Central",
    "open": 4117.5,
    "high": 4121.5,
    "low": 4116.5,
    "close": 4119.0,
    "volume": 13205.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:50:00 US/Central",
    "open": 4119.0,
    "high": 4119.5,
    "low": 4117.5,
    "close": 4119.0,
    "volume": 7953.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:50:00 US/Central",
    "open": 4119.0,
    "high": 4119.5,
    "low": 4117.5,
    "close": 4119.0,
    "volume": 7953.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:55:00 US/Central",
    "open": 4119.25,
    "high": 4121.5,
    "low": 4118.75,
    "close": 4121.25,
    "volume": 6377.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 10:55:00 US/Central",
    "open": 4119.25,
    "high": 4121.5,
    "low": 4118.75,
    "close": 4121.25,
    "volume": 6377.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:00:00 US/Central",
    "open": 4121.25,
    "high": 4126.5,
    "low": 4121.25,
    "close": 4124.75,
    "volume": 16731.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:00:00 US/Central",
    "open": 4121.25,
    "high": 4126.5,
    "low": 4121.25,
    "close": 4124.75,
    "volume": 16731.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:05:00 US/Central",
    "open": 4124.75,
    "high": 4126.5,
    "low": 4122.5,
    "close": 4123.25,
    "volume": 7294.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:05:00 US/Central",
    "open": 4124.75,
    "high": 4126.5,
    "low": 4122.5,
    "close": 4123.25,
    "volume": 7294.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:10:00 US/Central",
    "open": 4123.25,
    "high": 4125.5,
    "low": 4122.75,
    "close": 4124.5,
    "volume": 4867.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:10:00 US/Central",
    "open": 4123.25,
    "high": 4125.5,
    "low": 4122.75,
    "close": 4124.5,
    "volume": 4867.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:15:00 US/Central",
    "open": 4124.75,
    "high": 4126.5,
    "low": 4123.25,
    "close": 4123.75,
    "volume": 5696.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:15:00 US/Central",
    "open": 4124.75,
    "high": 4126.5,
    "low": 4123.25,
    "close": 4123.75,
    "volume": 5696.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:20:00 US/Central",
    "open": 4123.75,
    "high": 4125.25,
    "low": 4122.25,
    "close": 4124.75,
    "volume": 5820.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:20:00 US/Central",
    "open": 4123.75,
    "high": 4125.25,
    "low": 4122.25,
    "close": 4124.75,
    "volume": 5820.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:25:00 US/Central",
    "open": 4125.0,
    "high": 4125.75,
    "low": 4124.0,
    "close": 4125.0,
    "volume": 2461.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:25:00 US/Central",
    "open": 4125.0,
    "high": 4125.75,
    "low": 4124.0,
    "close": 4125.0,
    "volume": 2461.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:30:00 US/Central",
    "open": 4125.0,
    "high": 4130.75,
    "low": 4124.75,
    "close": 4128.5,
    "volume": 12942.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:30:00 US/Central",
    "open": 4125.0,
    "high": 4130.75,
    "low": 4124.75,
    "close": 4128.5,
    "volume": 12942.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:35:00 US/Central",
    "open": 4128.25,
    "high": 4130.75,
    "low": 4128.25,
    "close": 4129.0,
    "volume": 5031.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:35:00 US/Central",
    "open": 4128.25,
    "high": 4130.75,
    "low": 4128.25,
    "close": 4129.0,
    "volume": 5031.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:40:00 US/Central",
    "open": 4129.25,
    "high": 4131.75,
    "low": 4128.5,
    "close": 4130.75,
    "volume": 5210.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:40:00 US/Central",
    "open": 4129.25,
    "high": 4131.75,
    "low": 4128.5,
    "close": 4130.75,
    "volume": 5210.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:45:00 US/Central",
    "open": 4131.0,
    "high": 4131.75,
    "low": 4128.5,
    "close": 4128.75,
    "volume": 6549.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:45:00 US/Central",
    "open": 4131.0,
    "high": 4131.75,
    "low": 4128.5,
    "close": 4128.75,
    "volume": 6549.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:50:00 US/Central",
    "open": 4128.75,
    "high": 4131.25,
    "low": 4128.5,
    "close": 4128.75,
    "volume": 3478.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:50:00 US/Central",
    "open": 4128.75,
    "high": 4131.25,
    "low": 4128.5,
    "close": 4128.75,
    "volume": 3478.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:55:00 US/Central",
    "open": 4128.75,
    "high": 4128.75,
    "low": 4125.5,
    "close": 4126.5,
    "volume": 9218.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 11:55:00 US/Central",
    "open": 4128.75,
    "high": 4128.75,
    "low": 4125.5,
    "close": 4126.5,
    "volume": 9218.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:00:00 US/Central",
    "open": 4126.5,
    "high": 4128.75,
    "low": 4124.5,
    "close": 4127.5,
    "volume": 8647.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:00:00 US/Central",
    "open": 4126.5,
    "high": 4128.75,
    "low": 4124.5,
    "close": 4127.5,
    "volume": 8647.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:05:00 US/Central",
    "open": 4127.5,
    "high": 4130.25,
    "low": 4127.25,
    "close": 4128.5,
    "volume": 5273.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:05:00 US/Central",
    "open": 4127.5,
    "high": 4130.25,
    "low": 4127.25,
    "close": 4128.5,
    "volume": 5273.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:10:00 US/Central",
    "open": 4128.5,
    "high": 4129.75,
    "low": 4127.75,
    "close": 4128.25,
    "volume": 3145.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:10:00 US/Central",
    "open": 4128.5,
    "high": 4129.75,
    "low": 4127.75,
    "close": 4128.25,
    "volume": 3145.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:15:00 US/Central",
    "open": 4128.25,
    "high": 4131.5,
    "low": 4128.0,
    "close": 4130.0,
    "volume": 5330.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:15:00 US/Central",
    "open": 4128.25,
    "high": 4131.5,
    "low": 4128.0,
    "close": 4130.0,
    "volume": 5330.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:20:00 US/Central",
    "open": 4130.25,
    "high": 4132.5,
    "low": 4130.25,
    "close": 4130.75,
    "volume": 5384.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:20:00 US/Central",
    "open": 4130.25,
    "high": 4132.5,
    "low": 4130.25,
    "close": 4130.75,
    "volume": 5384.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:25:00 US/Central",
    "open": 4130.75,
    "high": 4131.75,
    "low": 4129.75,
    "close": 4130.25,
    "volume": 3697.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:25:00 US/Central",
    "open": 4130.75,
    "high": 4131.75,
    "low": 4129.75,
    "close": 4130.25,
    "volume": 3697.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:30:00 US/Central",
    "open": 4130.25,
    "high": 4132.75,
    "low": 4128.0,
    "close": 4128.25,
    "volume": 7791.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:30:00 US/Central",
    "open": 4130.25,
    "high": 4132.75,
    "low": 4128.0,
    "close": 4128.25,
    "volume": 7791.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:35:00 US/Central",
    "open": 4128.25,
    "high": 4132.25,
    "low": 4128.25,
    "close": 4131.25,
    "volume": 5067.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:35:00 US/Central",
    "open": 4128.25,
    "high": 4132.25,
    "low": 4128.25,
    "close": 4131.25,
    "volume": 5067.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:40:00 US/Central",
    "open": 4131.25,
    "high": 4131.5,
    "low": 4128.25,
    "close": 4130.0,
    "volume": 4919.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:40:00 US/Central",
    "open": 4131.25,
    "high": 4131.5,
    "low": 4128.25,
    "close": 4130.0,
    "volume": 4919.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:45:00 US/Central",
    "open": 4130.0,
    "high": 4130.25,
    "low": 4127.75,
    "close": 4129.0,
    "volume": 4813.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:45:00 US/Central",
    "open": 4130.0,
    "high": 4130.25,
    "low": 4127.75,
    "close": 4129.0,
    "volume": 4813.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:50:00 US/Central",
    "open": 4129.0,
    "high": 4131.0,
    "low": 4128.25,
    "close": 4129.0,
    "volume": 4534.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:50:00 US/Central",
    "open": 4129.0,
    "high": 4131.0,
    "low": 4128.25,
    "close": 4129.0,
    "volume": 4534.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:55:00 US/Central",
    "open": 4128.75,
    "high": 4129.75,
    "low": 4127.75,
    "close": 4129.0,
    "volume": 3394.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 12:55:00 US/Central",
    "open": 4128.75,
    "high": 4129.75,
    "low": 4127.75,
    "close": 4129.0,
    "volume": 3394.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:00:00 US/Central",
    "open": 4129.25,
    "high": 4131.0,
    "low": 4127.75,
    "close": 4128.75,
    "volume": 5246.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:00:00 US/Central",
    "open": 4129.25,
    "high": 4131.0,
    "low": 4127.75,
    "close": 4128.75,
    "volume": 5246.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:05:00 US/Central",
    "open": 4128.75,
    "high": 4131.75,
    "low": 4128.75,
    "close": 4130.75,
    "volume": 4293.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:05:00 US/Central",
    "open": 4128.75,
    "high": 4131.75,
    "low": 4128.75,
    "close": 4130.75,
    "volume": 4293.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:10:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4130.25,
    "close": 4131.75,
    "volume": 4731.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:10:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4130.25,
    "close": 4131.75,
    "volume": 4731.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:15:00 US/Central",
    "open": 4132.0,
    "high": 4134.5,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 7721.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:15:00 US/Central",
    "open": 4132.0,
    "high": 4134.5,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 7721.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:20:00 US/Central",
    "open": 4132.5,
    "high": 4133.75,
    "low": 4131.0,
    "close": 4132.75,
    "volume": 4397.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:20:00 US/Central",
    "open": 4132.5,
    "high": 4133.75,
    "low": 4131.0,
    "close": 4132.75,
    "volume": 4397.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:25:00 US/Central",
    "open": 4132.75,
    "high": 4134.25,
    "low": 4132.25,
    "close": 4133.25,
    "volume": 3727.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:25:00 US/Central",
    "open": 4132.75,
    "high": 4134.25,
    "low": 4132.25,
    "close": 4133.25,
    "volume": 3727.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:30:00 US/Central",
    "open": 4133.5,
    "high": 4135.25,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 5428.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:30:00 US/Central",
    "open": 4133.5,
    "high": 4135.25,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 5428.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:35:00 US/Central",
    "open": 4134.25,
    "high": 4134.5,
    "low": 4132.25,
    "close": 4132.5,
    "volume": 4016.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:35:00 US/Central",
    "open": 4134.25,
    "high": 4134.5,
    "low": 4132.25,
    "close": 4132.5,
    "volume": 4016.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:40:00 US/Central",
    "open": 4132.5,
    "high": 4133.75,
    "low": 4131.5,
    "close": 4133.25,
    "volume": 4146.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:40:00 US/Central",
    "open": 4132.5,
    "high": 4133.75,
    "low": 4131.5,
    "close": 4133.25,
    "volume": 4146.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:45:00 US/Central",
    "open": 4133.0,
    "high": 4134.25,
    "low": 4132.0,
    "close": 4132.5,
    "volume": 3483.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:45:00 US/Central",
    "open": 4133.0,
    "high": 4134.25,
    "low": 4132.0,
    "close": 4132.5,
    "volume": 3483.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:50:00 US/Central",
    "open": 4132.5,
    "high": 4134.0,
    "low": 4132.25,
    "close": 4133.75,
    "volume": 2705.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:50:00 US/Central",
    "open": 4132.5,
    "high": 4134.0,
    "low": 4132.25,
    "close": 4133.75,
    "volume": 2705.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:55:00 US/Central",
    "open": 4133.5,
    "high": 4133.5,
    "low": 4129.0,
    "close": 4130.0,
    "volume": 9008.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 13:55:00 US/Central",
    "open": 4133.5,
    "high": 4133.5,
    "low": 4129.0,
    "close": 4130.0,
    "volume": 9008.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:00:00 US/Central",
    "open": 4129.75,
    "high": 4132.75,
    "low": 4129.75,
    "close": 4130.75,
    "volume": 5353.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:00:00 US/Central",
    "open": 4129.75,
    "high": 4132.75,
    "low": 4129.75,
    "close": 4130.75,
    "volume": 5353.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:05:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4130.0,
    "close": 4130.25,
    "volume": 3723.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:05:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4130.0,
    "close": 4130.25,
    "volume": 3723.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:10:00 US/Central",
    "open": 4130.5,
    "high": 4130.5,
    "low": 4127.5,
    "close": 4128.75,
    "volume": 8199.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:10:00 US/Central",
    "open": 4130.5,
    "high": 4130.5,
    "low": 4127.5,
    "close": 4128.75,
    "volume": 8199.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:15:00 US/Central",
    "open": 4128.5,
    "high": 4128.75,
    "low": 4125.75,
    "close": 4126.25,
    "volume": 7060.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:15:00 US/Central",
    "open": 4128.5,
    "high": 4128.75,
    "low": 4125.75,
    "close": 4126.25,
    "volume": 7060.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:20:00 US/Central",
    "open": 4126.25,
    "high": 4128.0,
    "low": 4125.25,
    "close": 4126.5,
    "volume": 6520.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:20:00 US/Central",
    "open": 4126.25,
    "high": 4128.0,
    "low": 4125.25,
    "close": 4126.5,
    "volume": 6520.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:25:00 US/Central",
    "open": 4126.5,
    "high": 4129.5,
    "low": 4126.5,
    "close": 4129.5,
    "volume": 5910.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:25:00 US/Central",
    "open": 4126.5,
    "high": 4129.5,
    "low": 4126.5,
    "close": 4129.5,
    "volume": 5910.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:30:00 US/Central",
    "open": 4129.5,
    "high": 4132.25,
    "low": 4129.25,
    "close": 4131.0,
    "volume": 8423.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:30:00 US/Central",
    "open": 4129.5,
    "high": 4132.25,
    "low": 4129.25,
    "close": 4131.0,
    "volume": 8423.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:35:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4129.75,
    "close": 4130.0,
    "volume": 5385.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:35:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4129.75,
    "close": 4130.0,
    "volume": 5385.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:40:00 US/Central",
    "open": 4130.25,
    "high": 4130.25,
    "low": 4128.0,
    "close": 4129.75,
    "volume": 5561.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:40:00 US/Central",
    "open": 4130.25,
    "high": 4130.25,
    "low": 4128.0,
    "close": 4129.75,
    "volume": 5561.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:45:00 US/Central",
    "open": 4129.5,
    "high": 4131.5,
    "low": 4128.75,
    "close": 4131.5,
    "volume": 6000.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:45:00 US/Central",
    "open": 4129.5,
    "high": 4131.5,
    "low": 4128.75,
    "close": 4131.5,
    "volume": 6000.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:50:00 US/Central",
    "open": 4131.5,
    "high": 4132.5,
    "low": 4128.25,
    "close": 4129.25,
    "volume": 8574.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:50:00 US/Central",
    "open": 4131.5,
    "high": 4132.5,
    "low": 4128.25,
    "close": 4129.25,
    "volume": 8574.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:55:00 US/Central",
    "open": 4129.0,
    "high": 4133.0,
    "low": 4127.75,
    "close": 4132.25,
    "volume": 10025.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 14:55:00 US/Central",
    "open": 4129.0,
    "high": 4133.0,
    "low": 4127.75,
    "close": 4132.25,
    "volume": 10025.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:00:00 US/Central",
    "open": 4132.25,
    "high": 4132.75,
    "low": 4130.5,
    "close": 4131.0,
    "volume": 5032.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:00:00 US/Central",
    "open": 4132.25,
    "high": 4132.75,
    "low": 4130.5,
    "close": 4131.0,
    "volume": 5032.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:05:00 US/Central",
    "open": 4130.75,
    "high": 4132.25,
    "low": 4130.5,
    "close": 4131.25,
    "volume": 3151.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:05:00 US/Central",
    "open": 4130.75,
    "high": 4132.25,
    "low": 4130.5,
    "close": 4131.25,
    "volume": 3151.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:10:00 US/Central",
    "open": 4131.25,
    "high": 4132.0,
    "low": 4131.0,
    "close": 4131.75,
    "volume": 2044.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:10:00 US/Central",
    "open": 4131.25,
    "high": 4132.0,
    "low": 4131.0,
    "close": 4131.75,
    "volume": 2044.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:15:00 US/Central",
    "open": 4131.75,
    "high": 4131.75,
    "low": 4131.0,
    "close": 4131.25,
    "volume": 701.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:15:00 US/Central",
    "open": 4131.75,
    "high": 4131.75,
    "low": 4131.0,
    "close": 4131.25,
    "volume": 701.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:20:00 US/Central",
    "open": 4131.25,
    "high": 4131.75,
    "low": 4131.0,
    "close": 4131.25,
    "volume": 707.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:20:00 US/Central",
    "open": 4131.25,
    "high": 4131.75,
    "low": 4131.0,
    "close": 4131.25,
    "volume": 707.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:25:00 US/Central",
    "open": 4131.0,
    "high": 4131.25,
    "low": 4130.75,
    "close": 4131.0,
    "volume": 619.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:25:00 US/Central",
    "open": 4131.0,
    "high": 4131.25,
    "low": 4130.75,
    "close": 4131.0,
    "volume": 619.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:30:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4130.5,
    "close": 4131.75,
    "volume": 1033.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:30:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4130.5,
    "close": 4131.75,
    "volume": 1033.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:35:00 US/Central",
    "open": 4132.0,
    "high": 4132.0,
    "low": 4131.5,
    "close": 4131.75,
    "volume": 429.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:35:00 US/Central",
    "open": 4132.0,
    "high": 4132.0,
    "low": 4131.5,
    "close": 4131.75,
    "volume": 429.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:40:00 US/Central",
    "open": 4131.75,
    "high": 4132.0,
    "low": 4131.5,
    "close": 4132.0,
    "volume": 499.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:40:00 US/Central",
    "open": 4131.75,
    "high": 4132.0,
    "low": 4131.5,
    "close": 4132.0,
    "volume": 499.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:45:00 US/Central",
    "open": 4131.5,
    "high": 4132.25,
    "low": 4131.5,
    "close": 4131.5,
    "volume": 625.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:45:00 US/Central",
    "open": 4131.5,
    "high": 4132.25,
    "low": 4131.5,
    "close": 4131.5,
    "volume": 625.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:50:00 US/Central",
    "open": 4131.75,
    "high": 4132.0,
    "low": 4130.5,
    "close": 4131.25,
    "volume": 501.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:50:00 US/Central",
    "open": 4131.75,
    "high": 4132.0,
    "low": 4130.5,
    "close": 4131.25,
    "volume": 501.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:55:00 US/Central",
    "open": 4131.25,
    "high": 4131.25,
    "low": 4130.5,
    "close": 4130.75,
    "volume": 563.0
  },
  {
    "contract": "202306",
    "barDate": "20230406 15:55:00 US/Central",
    "open": 4131.25,
    "high": 4131.25,
    "low": 4130.5,
    "close": 4130.75,
    "volume": 563.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:30:00 US/Central",
    "open": 4105.75,
    "high": 4108.25,
    "low": 4100.0,
    "close": 4102.5,
    "volume": 18686.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:30:00 US/Central",
    "open": 4105.75,
    "high": 4108.25,
    "low": 4100.0,
    "close": 4102.5,
    "volume": 18686.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:35:00 US/Central",
    "open": 4102.5,
    "high": 4103.25,
    "low": 4098.75,
    "close": 4103.0,
    "volume": 12949.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:35:00 US/Central",
    "open": 4102.5,
    "high": 4103.25,
    "low": 4098.75,
    "close": 4103.0,
    "volume": 12949.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:40:00 US/Central",
    "open": 4103.25,
    "high": 4107.25,
    "low": 4102.0,
    "close": 4107.0,
    "volume": 11676.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:40:00 US/Central",
    "open": 4103.25,
    "high": 4107.25,
    "low": 4102.0,
    "close": 4107.0,
    "volume": 11676.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:45:00 US/Central",
    "open": 4107.0,
    "high": 4107.75,
    "low": 4102.75,
    "close": 4103.25,
    "volume": 14983.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:45:00 US/Central",
    "open": 4107.0,
    "high": 4107.75,
    "low": 4102.75,
    "close": 4103.25,
    "volume": 14983.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:50:00 US/Central",
    "open": 4103.25,
    "high": 4105.0,
    "low": 4100.5,
    "close": 4102.5,
    "volume": 12428.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:50:00 US/Central",
    "open": 4103.25,
    "high": 4105.0,
    "low": 4100.5,
    "close": 4102.5,
    "volume": 12428.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:55:00 US/Central",
    "open": 4102.75,
    "high": 4104.5,
    "low": 4099.25,
    "close": 4101.5,
    "volume": 13642.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 08:55:00 US/Central",
    "open": 4102.75,
    "high": 4104.5,
    "low": 4099.25,
    "close": 4101.5,
    "volume": 13642.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:00:00 US/Central",
    "open": 4101.25,
    "high": 4107.25,
    "low": 4099.25,
    "close": 4107.0,
    "volume": 13862.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:00:00 US/Central",
    "open": 4101.25,
    "high": 4107.25,
    "low": 4099.25,
    "close": 4107.0,
    "volume": 13862.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:05:00 US/Central",
    "open": 4107.0,
    "high": 4108.5,
    "low": 4104.0,
    "close": 4108.0,
    "volume": 15159.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:05:00 US/Central",
    "open": 4107.0,
    "high": 4108.5,
    "low": 4104.0,
    "close": 4108.0,
    "volume": 15159.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:10:00 US/Central",
    "open": 4107.75,
    "high": 4110.0,
    "low": 4106.75,
    "close": 4108.0,
    "volume": 11255.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:10:00 US/Central",
    "open": 4107.75,
    "high": 4110.0,
    "low": 4106.75,
    "close": 4108.0,
    "volume": 11255.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:15:00 US/Central",
    "open": 4108.0,
    "high": 4111.0,
    "low": 4107.0,
    "close": 4107.0,
    "volume": 9353.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:15:00 US/Central",
    "open": 4108.0,
    "high": 4111.0,
    "low": 4107.0,
    "close": 4107.0,
    "volume": 9353.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:20:00 US/Central",
    "open": 4107.0,
    "high": 4107.75,
    "low": 4105.25,
    "close": 4106.5,
    "volume": 10126.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:20:00 US/Central",
    "open": 4107.0,
    "high": 4107.75,
    "low": 4105.25,
    "close": 4106.5,
    "volume": 10126.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:25:00 US/Central",
    "open": 4106.5,
    "high": 4107.5,
    "low": 4102.5,
    "close": 4104.5,
    "volume": 10897.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:25:00 US/Central",
    "open": 4106.5,
    "high": 4107.5,
    "low": 4102.5,
    "close": 4104.5,
    "volume": 10897.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:30:00 US/Central",
    "open": 4104.5,
    "high": 4108.25,
    "low": 4104.0,
    "close": 4108.0,
    "volume": 10109.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:30:00 US/Central",
    "open": 4104.5,
    "high": 4108.25,
    "low": 4104.0,
    "close": 4108.0,
    "volume": 10109.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:35:00 US/Central",
    "open": 4108.0,
    "high": 4112.5,
    "low": 4107.75,
    "close": 4111.0,
    "volume": 14778.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:35:00 US/Central",
    "open": 4108.0,
    "high": 4112.5,
    "low": 4107.75,
    "close": 4111.0,
    "volume": 14778.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:40:00 US/Central",
    "open": 4110.75,
    "high": 4113.5,
    "low": 4108.5,
    "close": 4113.0,
    "volume": 9315.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:40:00 US/Central",
    "open": 4110.75,
    "high": 4113.5,
    "low": 4108.5,
    "close": 4113.0,
    "volume": 9315.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:45:00 US/Central",
    "open": 4113.0,
    "high": 4113.0,
    "low": 4109.25,
    "close": 4110.75,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:45:00 US/Central",
    "open": 4113.0,
    "high": 4113.0,
    "low": 4109.25,
    "close": 4110.75,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:50:00 US/Central",
    "open": 4111.0,
    "high": 4111.0,
    "low": 4107.5,
    "close": 4108.75,
    "volume": 6972.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:50:00 US/Central",
    "open": 4111.0,
    "high": 4111.0,
    "low": 4107.5,
    "close": 4108.75,
    "volume": 6972.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:55:00 US/Central",
    "open": 4109.0,
    "high": 4110.0,
    "low": 4106.0,
    "close": 4106.5,
    "volume": 5998.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 09:55:00 US/Central",
    "open": 4109.0,
    "high": 4110.0,
    "low": 4106.0,
    "close": 4106.5,
    "volume": 5998.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:00:00 US/Central",
    "open": 4106.5,
    "high": 4112.25,
    "low": 4106.5,
    "close": 4110.5,
    "volume": 12188.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:00:00 US/Central",
    "open": 4106.5,
    "high": 4112.25,
    "low": 4106.5,
    "close": 4110.5,
    "volume": 12188.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:05:00 US/Central",
    "open": 4110.25,
    "high": 4112.5,
    "low": 4110.25,
    "close": 4111.5,
    "volume": 4856.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:05:00 US/Central",
    "open": 4110.25,
    "high": 4112.5,
    "low": 4110.25,
    "close": 4111.5,
    "volume": 4856.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:10:00 US/Central",
    "open": 4111.75,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4114.25,
    "volume": 8102.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:10:00 US/Central",
    "open": 4111.75,
    "high": 4114.75,
    "low": 4111.25,
    "close": 4114.25,
    "volume": 8102.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:15:00 US/Central",
    "open": 4114.25,
    "high": 4115.75,
    "low": 4112.75,
    "close": 4113.75,
    "volume": 7215.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:15:00 US/Central",
    "open": 4114.25,
    "high": 4115.75,
    "low": 4112.75,
    "close": 4113.75,
    "volume": 7215.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:20:00 US/Central",
    "open": 4113.75,
    "high": 4115.25,
    "low": 4111.5,
    "close": 4111.75,
    "volume": 6923.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:20:00 US/Central",
    "open": 4113.75,
    "high": 4115.25,
    "low": 4111.5,
    "close": 4111.75,
    "volume": 6923.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:25:00 US/Central",
    "open": 4112.0,
    "high": 4113.5,
    "low": 4111.25,
    "close": 4113.25,
    "volume": 4593.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:25:00 US/Central",
    "open": 4112.0,
    "high": 4113.5,
    "low": 4111.25,
    "close": 4113.25,
    "volume": 4593.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:30:00 US/Central",
    "open": 4113.5,
    "high": 4115.25,
    "low": 4113.0,
    "close": 4114.75,
    "volume": 4520.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:30:00 US/Central",
    "open": 4113.5,
    "high": 4115.25,
    "low": 4113.0,
    "close": 4114.75,
    "volume": 4520.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:35:00 US/Central",
    "open": 4114.75,
    "high": 4116.75,
    "low": 4113.75,
    "close": 4116.5,
    "volume": 5750.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:35:00 US/Central",
    "open": 4114.75,
    "high": 4116.75,
    "low": 4113.75,
    "close": 4116.5,
    "volume": 5750.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:40:00 US/Central",
    "open": 4116.75,
    "high": 4117.5,
    "low": 4115.0,
    "close": 4116.75,
    "volume": 7327.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:40:00 US/Central",
    "open": 4116.75,
    "high": 4117.5,
    "low": 4115.0,
    "close": 4116.75,
    "volume": 7327.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:45:00 US/Central",
    "open": 4116.75,
    "high": 4117.0,
    "low": 4114.75,
    "close": 4116.25,
    "volume": 3571.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:45:00 US/Central",
    "open": 4116.75,
    "high": 4117.0,
    "low": 4114.75,
    "close": 4116.25,
    "volume": 3571.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:50:00 US/Central",
    "open": 4116.25,
    "high": 4116.5,
    "low": 4112.75,
    "close": 4113.25,
    "volume": 5089.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:50:00 US/Central",
    "open": 4116.25,
    "high": 4116.5,
    "low": 4112.75,
    "close": 4113.25,
    "volume": 5089.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:55:00 US/Central",
    "open": 4113.0,
    "high": 4113.0,
    "low": 4109.25,
    "close": 4109.75,
    "volume": 8890.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 10:55:00 US/Central",
    "open": 4113.0,
    "high": 4113.0,
    "low": 4109.25,
    "close": 4109.75,
    "volume": 8890.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:00:00 US/Central",
    "open": 4109.75,
    "high": 4110.0,
    "low": 4104.25,
    "close": 4106.0,
    "volume": 10711.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:00:00 US/Central",
    "open": 4109.75,
    "high": 4110.0,
    "low": 4104.25,
    "close": 4106.0,
    "volume": 10711.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:05:00 US/Central",
    "open": 4106.25,
    "high": 4106.25,
    "low": 4102.25,
    "close": 4105.25,
    "volume": 10622.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:05:00 US/Central",
    "open": 4106.25,
    "high": 4106.25,
    "low": 4102.25,
    "close": 4105.25,
    "volume": 10622.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:10:00 US/Central",
    "open": 4105.25,
    "high": 4106.75,
    "low": 4104.0,
    "close": 4104.5,
    "volume": 5962.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:10:00 US/Central",
    "open": 4105.25,
    "high": 4106.75,
    "low": 4104.0,
    "close": 4104.5,
    "volume": 5962.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:15:00 US/Central",
    "open": 4104.75,
    "high": 4107.0,
    "low": 4104.25,
    "close": 4106.5,
    "volume": 5124.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:15:00 US/Central",
    "open": 4104.75,
    "high": 4107.0,
    "low": 4104.25,
    "close": 4106.5,
    "volume": 5124.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:20:00 US/Central",
    "open": 4106.75,
    "high": 4109.0,
    "low": 4106.5,
    "close": 4108.5,
    "volume": 6461.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:20:00 US/Central",
    "open": 4106.75,
    "high": 4109.0,
    "low": 4106.5,
    "close": 4108.5,
    "volume": 6461.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:25:00 US/Central",
    "open": 4108.25,
    "high": 4109.75,
    "low": 4108.0,
    "close": 4108.5,
    "volume": 4626.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:25:00 US/Central",
    "open": 4108.25,
    "high": 4109.75,
    "low": 4108.0,
    "close": 4108.5,
    "volume": 4626.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:30:00 US/Central",
    "open": 4108.5,
    "high": 4114.0,
    "low": 4108.5,
    "close": 4113.0,
    "volume": 9484.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:30:00 US/Central",
    "open": 4108.5,
    "high": 4114.0,
    "low": 4108.5,
    "close": 4113.0,
    "volume": 9484.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:35:00 US/Central",
    "open": 4113.0,
    "high": 4122.25,
    "low": 4113.0,
    "close": 4120.5,
    "volume": 16841.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:35:00 US/Central",
    "open": 4113.0,
    "high": 4122.25,
    "low": 4113.0,
    "close": 4120.5,
    "volume": 16841.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:40:00 US/Central",
    "open": 4120.75,
    "high": 4122.5,
    "low": 4119.25,
    "close": 4121.0,
    "volume": 9238.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:40:00 US/Central",
    "open": 4120.75,
    "high": 4122.5,
    "low": 4119.25,
    "close": 4121.0,
    "volume": 9238.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:45:00 US/Central",
    "open": 4121.25,
    "high": 4123.5,
    "low": 4121.0,
    "close": 4122.0,
    "volume": 6468.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:45:00 US/Central",
    "open": 4121.25,
    "high": 4123.5,
    "low": 4121.0,
    "close": 4122.0,
    "volume": 6468.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:50:00 US/Central",
    "open": 4122.0,
    "high": 4123.5,
    "low": 4120.75,
    "close": 4121.25,
    "volume": 5316.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:50:00 US/Central",
    "open": 4122.0,
    "high": 4123.5,
    "low": 4120.75,
    "close": 4121.25,
    "volume": 5316.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:55:00 US/Central",
    "open": 4121.25,
    "high": 4123.25,
    "low": 4121.0,
    "close": 4123.25,
    "volume": 3135.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 11:55:00 US/Central",
    "open": 4121.25,
    "high": 4123.25,
    "low": 4121.0,
    "close": 4123.25,
    "volume": 3135.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:00:00 US/Central",
    "open": 4123.25,
    "high": 4125.5,
    "low": 4122.5,
    "close": 4123.0,
    "volume": 8085.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:00:00 US/Central",
    "open": 4123.25,
    "high": 4125.5,
    "low": 4122.5,
    "close": 4123.0,
    "volume": 8085.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:05:00 US/Central",
    "open": 4123.0,
    "high": 4126.25,
    "low": 4122.75,
    "close": 4125.5,
    "volume": 5188.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:05:00 US/Central",
    "open": 4123.0,
    "high": 4126.25,
    "low": 4122.75,
    "close": 4125.5,
    "volume": 5188.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:10:00 US/Central",
    "open": 4125.5,
    "high": 4128.0,
    "low": 4125.0,
    "close": 4126.5,
    "volume": 6674.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:10:00 US/Central",
    "open": 4125.5,
    "high": 4128.0,
    "low": 4125.0,
    "close": 4126.5,
    "volume": 6674.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:15:00 US/Central",
    "open": 4126.75,
    "high": 4128.5,
    "low": 4125.75,
    "close": 4126.5,
    "volume": 4804.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:15:00 US/Central",
    "open": 4126.75,
    "high": 4128.5,
    "low": 4125.75,
    "close": 4126.5,
    "volume": 4804.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:20:00 US/Central",
    "open": 4126.5,
    "high": 4127.5,
    "low": 4124.25,
    "close": 4125.0,
    "volume": 5938.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:20:00 US/Central",
    "open": 4126.5,
    "high": 4127.5,
    "low": 4124.25,
    "close": 4125.0,
    "volume": 5938.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:25:00 US/Central",
    "open": 4125.0,
    "high": 4127.25,
    "low": 4124.75,
    "close": 4127.25,
    "volume": 3821.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:25:00 US/Central",
    "open": 4125.0,
    "high": 4127.25,
    "low": 4124.75,
    "close": 4127.25,
    "volume": 3821.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:30:00 US/Central",
    "open": 4127.25,
    "high": 4128.0,
    "low": 4125.75,
    "close": 4126.75,
    "volume": 3606.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:30:00 US/Central",
    "open": 4127.25,
    "high": 4128.0,
    "low": 4125.75,
    "close": 4126.75,
    "volume": 3606.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:35:00 US/Central",
    "open": 4126.5,
    "high": 4127.0,
    "low": 4123.75,
    "close": 4124.0,
    "volume": 5198.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:35:00 US/Central",
    "open": 4126.5,
    "high": 4127.0,
    "low": 4123.75,
    "close": 4124.0,
    "volume": 5198.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:40:00 US/Central",
    "open": 4124.0,
    "high": 4124.75,
    "low": 4122.0,
    "close": 4124.5,
    "volume": 8189.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:40:00 US/Central",
    "open": 4124.0,
    "high": 4124.75,
    "low": 4122.0,
    "close": 4124.5,
    "volume": 8189.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:45:00 US/Central",
    "open": 4124.5,
    "high": 4129.25,
    "low": 4124.0,
    "close": 4128.0,
    "volume": 8889.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:45:00 US/Central",
    "open": 4124.5,
    "high": 4129.25,
    "low": 4124.0,
    "close": 4128.0,
    "volume": 8889.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:50:00 US/Central",
    "open": 4128.0,
    "high": 4128.5,
    "low": 4125.5,
    "close": 4126.0,
    "volume": 5366.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:50:00 US/Central",
    "open": 4128.0,
    "high": 4128.5,
    "low": 4125.5,
    "close": 4126.0,
    "volume": 5366.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:55:00 US/Central",
    "open": 4125.75,
    "high": 4127.25,
    "low": 4125.0,
    "close": 4126.25,
    "volume": 4962.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 12:55:00 US/Central",
    "open": 4125.75,
    "high": 4127.25,
    "low": 4125.0,
    "close": 4126.25,
    "volume": 4962.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:00:00 US/Central",
    "open": 4126.5,
    "high": 4127.0,
    "low": 4124.0,
    "close": 4126.5,
    "volume": 5364.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:00:00 US/Central",
    "open": 4126.5,
    "high": 4127.0,
    "low": 4124.0,
    "close": 4126.5,
    "volume": 5364.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:05:00 US/Central",
    "open": 4126.5,
    "high": 4128.75,
    "low": 4125.75,
    "close": 4126.0,
    "volume": 6193.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:05:00 US/Central",
    "open": 4126.5,
    "high": 4128.75,
    "low": 4125.75,
    "close": 4126.0,
    "volume": 6193.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:10:00 US/Central",
    "open": 4125.75,
    "high": 4129.0,
    "low": 4125.0,
    "close": 4128.25,
    "volume": 4029.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:10:00 US/Central",
    "open": 4125.75,
    "high": 4129.0,
    "low": 4125.0,
    "close": 4128.25,
    "volume": 4029.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:15:00 US/Central",
    "open": 4128.0,
    "high": 4131.0,
    "low": 4128.0,
    "close": 4129.75,
    "volume": 7842.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:15:00 US/Central",
    "open": 4128.0,
    "high": 4131.0,
    "low": 4128.0,
    "close": 4129.75,
    "volume": 7842.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:20:00 US/Central",
    "open": 4129.75,
    "high": 4130.75,
    "low": 4128.0,
    "close": 4128.25,
    "volume": 3532.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:20:00 US/Central",
    "open": 4129.75,
    "high": 4130.75,
    "low": 4128.0,
    "close": 4128.25,
    "volume": 3532.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:25:00 US/Central",
    "open": 4128.25,
    "high": 4129.0,
    "low": 4127.0,
    "close": 4128.0,
    "volume": 5113.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:25:00 US/Central",
    "open": 4128.25,
    "high": 4129.0,
    "low": 4127.0,
    "close": 4128.0,
    "volume": 5113.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:30:00 US/Central",
    "open": 4128.0,
    "high": 4129.75,
    "low": 4127.0,
    "close": 4127.5,
    "volume": 5142.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:30:00 US/Central",
    "open": 4128.0,
    "high": 4129.75,
    "low": 4127.0,
    "close": 4127.5,
    "volume": 5142.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:35:00 US/Central",
    "open": 4127.75,
    "high": 4128.25,
    "low": 4126.0,
    "close": 4127.25,
    "volume": 5606.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:35:00 US/Central",
    "open": 4127.75,
    "high": 4128.25,
    "low": 4126.0,
    "close": 4127.25,
    "volume": 5606.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:40:00 US/Central",
    "open": 4127.0,
    "high": 4127.25,
    "low": 4124.25,
    "close": 4124.75,
    "volume": 5675.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:40:00 US/Central",
    "open": 4127.0,
    "high": 4127.25,
    "low": 4124.25,
    "close": 4124.75,
    "volume": 5675.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:45:00 US/Central",
    "open": 4124.75,
    "high": 4126.5,
    "low": 4124.25,
    "close": 4125.75,
    "volume": 3668.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:45:00 US/Central",
    "open": 4124.75,
    "high": 4126.5,
    "low": 4124.25,
    "close": 4125.75,
    "volume": 3668.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:50:00 US/Central",
    "open": 4125.75,
    "high": 4129.5,
    "low": 4125.75,
    "close": 4127.75,
    "volume": 6778.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:50:00 US/Central",
    "open": 4125.75,
    "high": 4129.5,
    "low": 4125.75,
    "close": 4127.75,
    "volume": 6778.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:55:00 US/Central",
    "open": 4128.0,
    "high": 4131.75,
    "low": 4127.75,
    "close": 4131.0,
    "volume": 5756.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 13:55:00 US/Central",
    "open": 4128.0,
    "high": 4131.75,
    "low": 4127.75,
    "close": 4131.0,
    "volume": 5756.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:00:00 US/Central",
    "open": 4131.0,
    "high": 4133.0,
    "low": 4129.75,
    "close": 4131.0,
    "volume": 8458.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:00:00 US/Central",
    "open": 4131.0,
    "high": 4133.0,
    "low": 4129.75,
    "close": 4131.0,
    "volume": 8458.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:05:00 US/Central",
    "open": 4131.25,
    "high": 4131.75,
    "low": 4129.25,
    "close": 4131.0,
    "volume": 4624.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:05:00 US/Central",
    "open": 4131.25,
    "high": 4131.75,
    "low": 4129.25,
    "close": 4131.0,
    "volume": 4624.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:10:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4128.25,
    "close": 4128.75,
    "volume": 4652.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:10:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4128.25,
    "close": 4128.75,
    "volume": 4652.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:15:00 US/Central",
    "open": 4128.75,
    "high": 4131.25,
    "low": 4128.5,
    "close": 4131.0,
    "volume": 4263.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:15:00 US/Central",
    "open": 4128.75,
    "high": 4131.25,
    "low": 4128.5,
    "close": 4131.0,
    "volume": 4263.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:20:00 US/Central",
    "open": 4130.75,
    "high": 4131.5,
    "low": 4128.0,
    "close": 4128.5,
    "volume": 5502.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:20:00 US/Central",
    "open": 4130.75,
    "high": 4131.5,
    "low": 4128.0,
    "close": 4128.5,
    "volume": 5502.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:25:00 US/Central",
    "open": 4128.5,
    "high": 4129.25,
    "low": 4127.5,
    "close": 4127.5,
    "volume": 5055.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:25:00 US/Central",
    "open": 4128.5,
    "high": 4129.25,
    "low": 4127.5,
    "close": 4127.5,
    "volume": 5055.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:30:00 US/Central",
    "open": 4127.75,
    "high": 4130.0,
    "low": 4127.5,
    "close": 4128.0,
    "volume": 4846.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:30:00 US/Central",
    "open": 4127.75,
    "high": 4130.0,
    "low": 4127.5,
    "close": 4128.0,
    "volume": 4846.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:35:00 US/Central",
    "open": 4128.25,
    "high": 4130.0,
    "low": 4126.75,
    "close": 4129.5,
    "volume": 5863.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:35:00 US/Central",
    "open": 4128.25,
    "high": 4130.0,
    "low": 4126.75,
    "close": 4129.5,
    "volume": 5863.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:40:00 US/Central",
    "open": 4129.5,
    "high": 4132.0,
    "low": 4129.25,
    "close": 4129.75,
    "volume": 6525.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:40:00 US/Central",
    "open": 4129.5,
    "high": 4132.0,
    "low": 4129.25,
    "close": 4129.75,
    "volume": 6525.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:45:00 US/Central",
    "open": 4129.75,
    "high": 4132.75,
    "low": 4128.0,
    "close": 4132.0,
    "volume": 7944.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:45:00 US/Central",
    "open": 4129.75,
    "high": 4132.75,
    "low": 4128.0,
    "close": 4132.0,
    "volume": 7944.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:50:00 US/Central",
    "open": 4132.0,
    "high": 4133.0,
    "low": 4129.75,
    "close": 4130.0,
    "volume": 7292.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:50:00 US/Central",
    "open": 4132.0,
    "high": 4133.0,
    "low": 4129.75,
    "close": 4130.0,
    "volume": 7292.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:55:00 US/Central",
    "open": 4130.25,
    "high": 4137.75,
    "low": 4130.0,
    "close": 4137.5,
    "volume": 14271.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 14:55:00 US/Central",
    "open": 4130.25,
    "high": 4137.75,
    "low": 4130.0,
    "close": 4137.5,
    "volume": 14271.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:00:00 US/Central",
    "open": 4137.25,
    "high": 4140.0,
    "low": 4135.0,
    "close": 4139.75,
    "volume": 9005.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:00:00 US/Central",
    "open": 4137.25,
    "high": 4140.0,
    "low": 4135.0,
    "close": 4139.75,
    "volume": 9005.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:05:00 US/Central",
    "open": 4139.5,
    "high": 4141.25,
    "low": 4139.25,
    "close": 4140.25,
    "volume": 3920.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:05:00 US/Central",
    "open": 4139.5,
    "high": 4141.25,
    "low": 4139.25,
    "close": 4140.25,
    "volume": 3920.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:10:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4139.5,
    "close": 4140.25,
    "volume": 2090.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:10:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4139.5,
    "close": 4140.25,
    "volume": 2090.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:15:00 US/Central",
    "open": 4140.25,
    "high": 4140.75,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 768.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:15:00 US/Central",
    "open": 4140.25,
    "high": 4140.75,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 768.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:20:00 US/Central",
    "open": 4140.0,
    "high": 4140.5,
    "low": 4139.5,
    "close": 4139.5,
    "volume": 795.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:20:00 US/Central",
    "open": 4140.0,
    "high": 4140.5,
    "low": 4139.5,
    "close": 4139.5,
    "volume": 795.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:25:00 US/Central",
    "open": 4139.5,
    "high": 4140.5,
    "low": 4139.5,
    "close": 4140.25,
    "volume": 924.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:25:00 US/Central",
    "open": 4139.5,
    "high": 4140.5,
    "low": 4139.5,
    "close": 4140.25,
    "volume": 924.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:30:00 US/Central",
    "open": 4140.25,
    "high": 4141.25,
    "low": 4140.25,
    "close": 4140.75,
    "volume": 1277.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:30:00 US/Central",
    "open": 4140.25,
    "high": 4141.25,
    "low": 4140.25,
    "close": 4140.75,
    "volume": 1277.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:35:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4140.25,
    "close": 4140.5,
    "volume": 552.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:35:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4140.25,
    "close": 4140.5,
    "volume": 552.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:40:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 788.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:40:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 788.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:45:00 US/Central",
    "open": 4140.75,
    "high": 4140.75,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 748.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:45:00 US/Central",
    "open": 4140.75,
    "high": 4140.75,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 748.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:50:00 US/Central",
    "open": 4140.0,
    "high": 4140.0,
    "low": 4139.25,
    "close": 4139.75,
    "volume": 286.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:50:00 US/Central",
    "open": 4140.0,
    "high": 4140.0,
    "low": 4139.25,
    "close": 4139.75,
    "volume": 286.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:55:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4138.75,
    "close": 4139.25,
    "volume": 581.0
  },
  {
    "contract": "202306",
    "barDate": "20230410 15:55:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4138.75,
    "close": 4139.25,
    "volume": 581.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:30:00 US/Central",
    "open": 4142.5,
    "high": 4142.5,
    "low": 4135.5,
    "close": 4139.75,
    "volume": 20002.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:30:00 US/Central",
    "open": 4142.5,
    "high": 4142.5,
    "low": 4135.5,
    "close": 4139.75,
    "volume": 20002.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:35:00 US/Central",
    "open": 4139.75,
    "high": 4142.5,
    "low": 4136.5,
    "close": 4138.5,
    "volume": 12545.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:35:00 US/Central",
    "open": 4139.75,
    "high": 4142.5,
    "low": 4136.5,
    "close": 4138.5,
    "volume": 12545.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:40:00 US/Central",
    "open": 4138.5,
    "high": 4139.75,
    "low": 4134.75,
    "close": 4137.25,
    "volume": 12234.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:40:00 US/Central",
    "open": 4138.5,
    "high": 4139.75,
    "low": 4134.75,
    "close": 4137.25,
    "volume": 12234.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:45:00 US/Central",
    "open": 4137.25,
    "high": 4140.5,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 11250.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:45:00 US/Central",
    "open": 4137.25,
    "high": 4140.5,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 11250.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:50:00 US/Central",
    "open": 4138.25,
    "high": 4139.75,
    "low": 4135.25,
    "close": 4136.5,
    "volume": 9565.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:50:00 US/Central",
    "open": 4138.25,
    "high": 4139.75,
    "low": 4135.25,
    "close": 4136.5,
    "volume": 9565.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:55:00 US/Central",
    "open": 4136.75,
    "high": 4137.75,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 11319.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 08:55:00 US/Central",
    "open": 4136.75,
    "high": 4137.75,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 11319.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:00:00 US/Central",
    "open": 4135.0,
    "high": 4137.25,
    "low": 4133.5,
    "close": 4136.0,
    "volume": 11780.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:00:00 US/Central",
    "open": 4135.0,
    "high": 4137.25,
    "low": 4133.5,
    "close": 4136.0,
    "volume": 11780.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:05:00 US/Central",
    "open": 4136.0,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4138.0,
    "volume": 8579.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:05:00 US/Central",
    "open": 4136.0,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4138.0,
    "volume": 8579.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:10:00 US/Central",
    "open": 4138.25,
    "high": 4138.75,
    "low": 4134.5,
    "close": 4135.0,
    "volume": 10385.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:10:00 US/Central",
    "open": 4138.25,
    "high": 4138.75,
    "low": 4134.5,
    "close": 4135.0,
    "volume": 10385.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:15:00 US/Central",
    "open": 4134.75,
    "high": 4136.0,
    "low": 4132.75,
    "close": 4135.0,
    "volume": 12242.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:15:00 US/Central",
    "open": 4134.75,
    "high": 4136.0,
    "low": 4132.75,
    "close": 4135.0,
    "volume": 12242.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:20:00 US/Central",
    "open": 4135.0,
    "high": 4137.75,
    "low": 4134.5,
    "close": 4137.5,
    "volume": 10556.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:20:00 US/Central",
    "open": 4135.0,
    "high": 4137.75,
    "low": 4134.5,
    "close": 4137.5,
    "volume": 10556.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:25:00 US/Central",
    "open": 4137.75,
    "high": 4140.25,
    "low": 4137.25,
    "close": 4140.0,
    "volume": 12800.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:25:00 US/Central",
    "open": 4137.75,
    "high": 4140.25,
    "low": 4137.25,
    "close": 4140.0,
    "volume": 12800.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:30:00 US/Central",
    "open": 4140.0,
    "high": 4140.25,
    "low": 4135.75,
    "close": 4135.75,
    "volume": 9567.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:30:00 US/Central",
    "open": 4140.0,
    "high": 4140.25,
    "low": 4135.75,
    "close": 4135.75,
    "volume": 9567.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:35:00 US/Central",
    "open": 4135.75,
    "high": 4135.75,
    "low": 4131.5,
    "close": 4133.5,
    "volume": 17836.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:35:00 US/Central",
    "open": 4135.75,
    "high": 4135.75,
    "low": 4131.5,
    "close": 4133.5,
    "volume": 17836.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:40:00 US/Central",
    "open": 4133.5,
    "high": 4135.5,
    "low": 4131.5,
    "close": 4132.25,
    "volume": 9505.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:40:00 US/Central",
    "open": 4133.5,
    "high": 4135.5,
    "low": 4131.5,
    "close": 4132.25,
    "volume": 9505.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:45:00 US/Central",
    "open": 4132.0,
    "high": 4134.0,
    "low": 4128.75,
    "close": 4133.75,
    "volume": 16893.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:45:00 US/Central",
    "open": 4132.0,
    "high": 4134.0,
    "low": 4128.75,
    "close": 4133.75,
    "volume": 16893.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:50:00 US/Central",
    "open": 4134.0,
    "high": 4135.25,
    "low": 4133.25,
    "close": 4134.0,
    "volume": 8234.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:50:00 US/Central",
    "open": 4134.0,
    "high": 4135.25,
    "low": 4133.25,
    "close": 4134.0,
    "volume": 8234.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:55:00 US/Central",
    "open": 4134.0,
    "high": 4135.0,
    "low": 4131.75,
    "close": 4133.5,
    "volume": 8273.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 09:55:00 US/Central",
    "open": 4134.0,
    "high": 4135.0,
    "low": 4131.75,
    "close": 4133.5,
    "volume": 8273.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:00:00 US/Central",
    "open": 4133.5,
    "high": 4136.0,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 10351.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:00:00 US/Central",
    "open": 4133.5,
    "high": 4136.0,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 10351.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:05:00 US/Central",
    "open": 4134.25,
    "high": 4136.5,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 6788.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:05:00 US/Central",
    "open": 4134.25,
    "high": 4136.5,
    "low": 4133.25,
    "close": 4134.25,
    "volume": 6788.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:10:00 US/Central",
    "open": 4134.25,
    "high": 4137.25,
    "low": 4133.0,
    "close": 4136.75,
    "volume": 7976.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:10:00 US/Central",
    "open": 4134.25,
    "high": 4137.25,
    "low": 4133.0,
    "close": 4136.75,
    "volume": 7976.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:15:00 US/Central",
    "open": 4136.75,
    "high": 4139.0,
    "low": 4136.0,
    "close": 4138.25,
    "volume": 8091.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:15:00 US/Central",
    "open": 4136.75,
    "high": 4139.0,
    "low": 4136.0,
    "close": 4138.25,
    "volume": 8091.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:20:00 US/Central",
    "open": 4138.5,
    "high": 4140.75,
    "low": 4138.25,
    "close": 4140.5,
    "volume": 8674.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:20:00 US/Central",
    "open": 4138.5,
    "high": 4140.75,
    "low": 4138.25,
    "close": 4140.5,
    "volume": 8674.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:25:00 US/Central",
    "open": 4140.75,
    "high": 4141.0,
    "low": 4137.75,
    "close": 4138.0,
    "volume": 7488.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:25:00 US/Central",
    "open": 4140.75,
    "high": 4141.0,
    "low": 4137.75,
    "close": 4138.0,
    "volume": 7488.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:30:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4137.5,
    "volume": 6340.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:30:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4137.5,
    "volume": 6340.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:35:00 US/Central",
    "open": 4137.25,
    "high": 4137.75,
    "low": 4134.25,
    "close": 4137.5,
    "volume": 9032.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:35:00 US/Central",
    "open": 4137.25,
    "high": 4137.75,
    "low": 4134.25,
    "close": 4137.5,
    "volume": 9032.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:40:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4135.5,
    "volume": 5829.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:40:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4135.5,
    "volume": 5829.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:45:00 US/Central",
    "open": 4135.5,
    "high": 4139.25,
    "low": 4134.5,
    "close": 4139.0,
    "volume": 6504.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:45:00 US/Central",
    "open": 4135.5,
    "high": 4139.25,
    "low": 4134.5,
    "close": 4139.0,
    "volume": 6504.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:50:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4138.25,
    "close": 4139.0,
    "volume": 4578.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:50:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4138.25,
    "close": 4139.0,
    "volume": 4578.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:55:00 US/Central",
    "open": 4139.25,
    "high": 4140.75,
    "low": 4137.5,
    "close": 4140.0,
    "volume": 4805.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 10:55:00 US/Central",
    "open": 4139.25,
    "high": 4140.75,
    "low": 4137.5,
    "close": 4140.0,
    "volume": 4805.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:00:00 US/Central",
    "open": 4140.0,
    "high": 4142.0,
    "low": 4140.0,
    "close": 4141.0,
    "volume": 5764.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:00:00 US/Central",
    "open": 4140.0,
    "high": 4142.0,
    "low": 4140.0,
    "close": 4141.0,
    "volume": 5764.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:05:00 US/Central",
    "open": 4141.25,
    "high": 4141.5,
    "low": 4139.5,
    "close": 4141.0,
    "volume": 3970.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:05:00 US/Central",
    "open": 4141.25,
    "high": 4141.5,
    "low": 4139.5,
    "close": 4141.0,
    "volume": 3970.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:10:00 US/Central",
    "open": 4140.75,
    "high": 4145.0,
    "low": 4140.75,
    "close": 4142.75,
    "volume": 9926.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:10:00 US/Central",
    "open": 4140.75,
    "high": 4145.0,
    "low": 4140.75,
    "close": 4142.75,
    "volume": 9926.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:15:00 US/Central",
    "open": 4142.75,
    "high": 4143.5,
    "low": 4141.25,
    "close": 4142.25,
    "volume": 4889.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:15:00 US/Central",
    "open": 4142.75,
    "high": 4143.5,
    "low": 4141.25,
    "close": 4142.25,
    "volume": 4889.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:20:00 US/Central",
    "open": 4142.25,
    "high": 4144.25,
    "low": 4141.25,
    "close": 4142.0,
    "volume": 5202.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:20:00 US/Central",
    "open": 4142.25,
    "high": 4144.25,
    "low": 4141.25,
    "close": 4142.0,
    "volume": 5202.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:25:00 US/Central",
    "open": 4142.0,
    "high": 4142.75,
    "low": 4139.75,
    "close": 4142.75,
    "volume": 4684.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:25:00 US/Central",
    "open": 4142.0,
    "high": 4142.75,
    "low": 4139.75,
    "close": 4142.75,
    "volume": 4684.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:30:00 US/Central",
    "open": 4142.75,
    "high": 4144.0,
    "low": 4142.0,
    "close": 4142.25,
    "volume": 4179.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:30:00 US/Central",
    "open": 4142.75,
    "high": 4144.0,
    "low": 4142.0,
    "close": 4142.25,
    "volume": 4179.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:35:00 US/Central",
    "open": 4142.25,
    "high": 4142.25,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 11303.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:35:00 US/Central",
    "open": 4142.25,
    "high": 4142.25,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 11303.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:40:00 US/Central",
    "open": 4139.0,
    "high": 4141.0,
    "low": 4138.75,
    "close": 4140.75,
    "volume": 4410.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:40:00 US/Central",
    "open": 4139.0,
    "high": 4141.0,
    "low": 4138.75,
    "close": 4140.75,
    "volume": 4410.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:45:00 US/Central",
    "open": 4140.5,
    "high": 4142.25,
    "low": 4140.0,
    "close": 4141.75,
    "volume": 4208.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:45:00 US/Central",
    "open": 4140.5,
    "high": 4142.25,
    "low": 4140.0,
    "close": 4141.75,
    "volume": 4208.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:50:00 US/Central",
    "open": 4142.0,
    "high": 4144.25,
    "low": 4141.5,
    "close": 4144.0,
    "volume": 5018.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:50:00 US/Central",
    "open": 4142.0,
    "high": 4144.25,
    "low": 4141.5,
    "close": 4144.0,
    "volume": 5018.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:55:00 US/Central",
    "open": 4144.0,
    "high": 4144.75,
    "low": 4143.0,
    "close": 4144.0,
    "volume": 4324.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 11:55:00 US/Central",
    "open": 4144.0,
    "high": 4144.75,
    "low": 4143.0,
    "close": 4144.0,
    "volume": 4324.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:00:00 US/Central",
    "open": 4144.0,
    "high": 4145.0,
    "low": 4142.25,
    "close": 4143.25,
    "volume": 4615.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:00:00 US/Central",
    "open": 4144.0,
    "high": 4145.0,
    "low": 4142.25,
    "close": 4143.25,
    "volume": 4615.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:05:00 US/Central",
    "open": 4143.5,
    "high": 4147.0,
    "low": 4143.0,
    "close": 4145.5,
    "volume": 6432.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:05:00 US/Central",
    "open": 4143.5,
    "high": 4147.0,
    "low": 4143.0,
    "close": 4145.5,
    "volume": 6432.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:10:00 US/Central",
    "open": 4145.5,
    "high": 4145.5,
    "low": 4141.0,
    "close": 4141.75,
    "volume": 5762.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:10:00 US/Central",
    "open": 4145.5,
    "high": 4145.5,
    "low": 4141.0,
    "close": 4141.75,
    "volume": 5762.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:15:00 US/Central",
    "open": 4141.5,
    "high": 4144.0,
    "low": 4141.5,
    "close": 4143.5,
    "volume": 3840.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:15:00 US/Central",
    "open": 4141.5,
    "high": 4144.0,
    "low": 4141.5,
    "close": 4143.5,
    "volume": 3840.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:20:00 US/Central",
    "open": 4143.5,
    "high": 4144.0,
    "low": 4142.0,
    "close": 4143.25,
    "volume": 2652.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:20:00 US/Central",
    "open": 4143.5,
    "high": 4144.0,
    "low": 4142.0,
    "close": 4143.25,
    "volume": 2652.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:25:00 US/Central",
    "open": 4143.25,
    "high": 4145.0,
    "low": 4142.5,
    "close": 4144.75,
    "volume": 3061.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:25:00 US/Central",
    "open": 4143.25,
    "high": 4145.0,
    "low": 4142.5,
    "close": 4144.75,
    "volume": 3061.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:30:00 US/Central",
    "open": 4144.75,
    "high": 4146.25,
    "low": 4144.0,
    "close": 4144.0,
    "volume": 4583.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:30:00 US/Central",
    "open": 4144.75,
    "high": 4146.25,
    "low": 4144.0,
    "close": 4144.0,
    "volume": 4583.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:35:00 US/Central",
    "open": 4144.25,
    "high": 4145.0,
    "low": 4143.0,
    "close": 4144.75,
    "volume": 2636.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:35:00 US/Central",
    "open": 4144.25,
    "high": 4145.0,
    "low": 4143.0,
    "close": 4144.75,
    "volume": 2636.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:40:00 US/Central",
    "open": 4145.0,
    "high": 4146.0,
    "low": 4144.25,
    "close": 4145.5,
    "volume": 2318.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:40:00 US/Central",
    "open": 4145.0,
    "high": 4146.0,
    "low": 4144.25,
    "close": 4145.5,
    "volume": 2318.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:45:00 US/Central",
    "open": 4145.5,
    "high": 4148.0,
    "low": 4145.5,
    "close": 4147.5,
    "volume": 6071.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:45:00 US/Central",
    "open": 4145.5,
    "high": 4148.0,
    "low": 4145.5,
    "close": 4147.5,
    "volume": 6071.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:50:00 US/Central",
    "open": 4147.5,
    "high": 4148.25,
    "low": 4145.75,
    "close": 4148.0,
    "volume": 4504.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:50:00 US/Central",
    "open": 4147.5,
    "high": 4148.25,
    "low": 4145.75,
    "close": 4148.0,
    "volume": 4504.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:55:00 US/Central",
    "open": 4148.0,
    "high": 4148.75,
    "low": 4147.0,
    "close": 4148.25,
    "volume": 3712.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 12:55:00 US/Central",
    "open": 4148.0,
    "high": 4148.75,
    "low": 4147.0,
    "close": 4148.25,
    "volume": 3712.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:00:00 US/Central",
    "open": 4148.25,
    "high": 4149.25,
    "low": 4146.75,
    "close": 4147.5,
    "volume": 5806.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:00:00 US/Central",
    "open": 4148.25,
    "high": 4149.25,
    "low": 4146.75,
    "close": 4147.5,
    "volume": 5806.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:05:00 US/Central",
    "open": 4147.5,
    "high": 4148.75,
    "low": 4146.5,
    "close": 4148.0,
    "volume": 3252.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:05:00 US/Central",
    "open": 4147.5,
    "high": 4148.75,
    "low": 4146.5,
    "close": 4148.0,
    "volume": 3252.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:10:00 US/Central",
    "open": 4147.75,
    "high": 4148.0,
    "low": 4146.25,
    "close": 4146.25,
    "volume": 3112.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:10:00 US/Central",
    "open": 4147.75,
    "high": 4148.0,
    "low": 4146.25,
    "close": 4146.25,
    "volume": 3112.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:15:00 US/Central",
    "open": 4146.5,
    "high": 4148.75,
    "low": 4145.25,
    "close": 4148.25,
    "volume": 5276.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:15:00 US/Central",
    "open": 4146.5,
    "high": 4148.75,
    "low": 4145.25,
    "close": 4148.25,
    "volume": 5276.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:20:00 US/Central",
    "open": 4148.5,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4147.75,
    "volume": 4073.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:20:00 US/Central",
    "open": 4148.5,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4147.75,
    "volume": 4073.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:25:00 US/Central",
    "open": 4148.0,
    "high": 4149.75,
    "low": 4147.5,
    "close": 4149.5,
    "volume": 3169.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:25:00 US/Central",
    "open": 4148.0,
    "high": 4149.75,
    "low": 4147.5,
    "close": 4149.5,
    "volume": 3169.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:30:00 US/Central",
    "open": 4149.5,
    "high": 4151.25,
    "low": 4149.0,
    "close": 4149.25,
    "volume": 6982.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:30:00 US/Central",
    "open": 4149.5,
    "high": 4151.25,
    "low": 4149.0,
    "close": 4149.25,
    "volume": 6982.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:35:00 US/Central",
    "open": 4149.25,
    "high": 4150.25,
    "low": 4148.5,
    "close": 4150.0,
    "volume": 3410.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:35:00 US/Central",
    "open": 4149.25,
    "high": 4150.25,
    "low": 4148.5,
    "close": 4150.0,
    "volume": 3410.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:40:00 US/Central",
    "open": 4150.0,
    "high": 4151.25,
    "low": 4149.75,
    "close": 4150.0,
    "volume": 3331.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:40:00 US/Central",
    "open": 4150.0,
    "high": 4151.25,
    "low": 4149.75,
    "close": 4150.0,
    "volume": 3331.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:45:00 US/Central",
    "open": 4150.25,
    "high": 4151.0,
    "low": 4149.75,
    "close": 4150.0,
    "volume": 2703.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:45:00 US/Central",
    "open": 4150.25,
    "high": 4151.0,
    "low": 4149.75,
    "close": 4150.0,
    "volume": 2703.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:50:00 US/Central",
    "open": 4150.0,
    "high": 4150.0,
    "low": 4148.0,
    "close": 4148.75,
    "volume": 5301.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:50:00 US/Central",
    "open": 4150.0,
    "high": 4150.0,
    "low": 4148.0,
    "close": 4148.75,
    "volume": 5301.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:55:00 US/Central",
    "open": 4148.75,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4149.5,
    "volume": 3206.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 13:55:00 US/Central",
    "open": 4148.75,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4149.5,
    "volume": 3206.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:00:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4147.75,
    "close": 4148.0,
    "volume": 4410.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:00:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4147.75,
    "close": 4148.0,
    "volume": 4410.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:05:00 US/Central",
    "open": 4148.25,
    "high": 4148.25,
    "low": 4146.0,
    "close": 4147.25,
    "volume": 6722.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:05:00 US/Central",
    "open": 4148.25,
    "high": 4148.25,
    "low": 4146.0,
    "close": 4147.25,
    "volume": 6722.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:10:00 US/Central",
    "open": 4147.25,
    "high": 4149.75,
    "low": 4146.75,
    "close": 4149.5,
    "volume": 5507.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:10:00 US/Central",
    "open": 4147.25,
    "high": 4149.75,
    "low": 4146.75,
    "close": 4149.5,
    "volume": 5507.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:15:00 US/Central",
    "open": 4149.75,
    "high": 4150.75,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 4480.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:15:00 US/Central",
    "open": 4149.75,
    "high": 4150.75,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 4480.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:20:00 US/Central",
    "open": 4150.0,
    "high": 4151.75,
    "low": 4149.25,
    "close": 4149.75,
    "volume": 5014.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:20:00 US/Central",
    "open": 4150.0,
    "high": 4151.75,
    "low": 4149.25,
    "close": 4149.75,
    "volume": 5014.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:25:00 US/Central",
    "open": 4150.0,
    "high": 4150.25,
    "low": 4148.25,
    "close": 4149.75,
    "volume": 4631.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:25:00 US/Central",
    "open": 4150.0,
    "high": 4150.25,
    "low": 4148.25,
    "close": 4149.75,
    "volume": 4631.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:30:00 US/Central",
    "open": 4150.0,
    "high": 4150.75,
    "low": 4148.5,
    "close": 4149.25,
    "volume": 3829.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:30:00 US/Central",
    "open": 4150.0,
    "high": 4150.75,
    "low": 4148.5,
    "close": 4149.25,
    "volume": 3829.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:35:00 US/Central",
    "open": 4149.25,
    "high": 4149.5,
    "low": 4143.25,
    "close": 4144.5,
    "volume": 11202.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:35:00 US/Central",
    "open": 4149.25,
    "high": 4149.5,
    "low": 4143.25,
    "close": 4144.5,
    "volume": 11202.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:40:00 US/Central",
    "open": 4144.25,
    "high": 4145.0,
    "low": 4141.5,
    "close": 4142.25,
    "volume": 11247.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:40:00 US/Central",
    "open": 4144.25,
    "high": 4145.0,
    "low": 4141.5,
    "close": 4142.25,
    "volume": 11247.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:45:00 US/Central",
    "open": 4142.25,
    "high": 4142.5,
    "low": 4138.0,
    "close": 4138.5,
    "volume": 11566.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:45:00 US/Central",
    "open": 4142.25,
    "high": 4142.5,
    "low": 4138.0,
    "close": 4138.5,
    "volume": 11566.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:50:00 US/Central",
    "open": 4138.25,
    "high": 4138.5,
    "low": 4134.5,
    "close": 4137.5,
    "volume": 13287.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:50:00 US/Central",
    "open": 4138.25,
    "high": 4138.5,
    "low": 4134.5,
    "close": 4137.5,
    "volume": 13287.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:55:00 US/Central",
    "open": 4137.75,
    "high": 4137.75,
    "low": 4132.5,
    "close": 4137.5,
    "volume": 15485.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 14:55:00 US/Central",
    "open": 4137.75,
    "high": 4137.75,
    "low": 4132.5,
    "close": 4137.5,
    "volume": 15485.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:00:00 US/Central",
    "open": 4137.5,
    "high": 4140.25,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 7095.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:00:00 US/Central",
    "open": 4137.5,
    "high": 4140.25,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 7095.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:05:00 US/Central",
    "open": 4138.75,
    "high": 4140.25,
    "low": 4138.25,
    "close": 4139.0,
    "volume": 1761.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:05:00 US/Central",
    "open": 4138.75,
    "high": 4140.25,
    "low": 4138.25,
    "close": 4139.0,
    "volume": 1761.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:10:00 US/Central",
    "open": 4138.75,
    "high": 4140.25,
    "low": 4138.75,
    "close": 4139.0,
    "volume": 1455.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:10:00 US/Central",
    "open": 4138.75,
    "high": 4140.25,
    "low": 4138.75,
    "close": 4139.0,
    "volume": 1455.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:15:00 US/Central",
    "open": 4139.0,
    "high": 4139.5,
    "low": 4138.75,
    "close": 4139.5,
    "volume": 439.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:15:00 US/Central",
    "open": 4139.0,
    "high": 4139.5,
    "low": 4138.75,
    "close": 4139.5,
    "volume": 439.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:20:00 US/Central",
    "open": 4139.25,
    "high": 4140.5,
    "low": 4139.25,
    "close": 4140.25,
    "volume": 890.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:20:00 US/Central",
    "open": 4139.25,
    "high": 4140.5,
    "low": 4139.25,
    "close": 4140.25,
    "volume": 890.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:25:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 337.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:25:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 337.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:30:00 US/Central",
    "open": 4140.0,
    "high": 4140.25,
    "low": 4139.5,
    "close": 4140.0,
    "volume": 606.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:30:00 US/Central",
    "open": 4140.0,
    "high": 4140.25,
    "low": 4139.5,
    "close": 4140.0,
    "volume": 606.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:35:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4139.0,
    "close": 4139.25,
    "volume": 422.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:35:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4139.0,
    "close": 4139.25,
    "volume": 422.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:40:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4139.0,
    "close": 4139.75,
    "volume": 581.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:40:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4139.0,
    "close": 4139.75,
    "volume": 581.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:45:00 US/Central",
    "open": 4139.75,
    "high": 4139.75,
    "low": 4138.25,
    "close": 4138.25,
    "volume": 719.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:45:00 US/Central",
    "open": 4139.75,
    "high": 4139.75,
    "low": 4138.25,
    "close": 4138.25,
    "volume": 719.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:50:00 US/Central",
    "open": 4138.25,
    "high": 4139.5,
    "low": 4138.25,
    "close": 4139.5,
    "volume": 326.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:50:00 US/Central",
    "open": 4138.25,
    "high": 4139.5,
    "low": 4138.25,
    "close": 4139.5,
    "volume": 326.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:55:00 US/Central",
    "open": 4139.0,
    "high": 4139.5,
    "low": 4138.0,
    "close": 4138.25,
    "volume": 498.0
  },
  {
    "contract": "202306",
    "barDate": "20230411 15:55:00 US/Central",
    "open": 4139.0,
    "high": 4139.5,
    "low": 4138.0,
    "close": 4138.25,
    "volume": 498.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:30:00 US/Central",
    "open": 4158.25,
    "high": 4161.0,
    "low": 4154.5,
    "close": 4157.25,
    "volume": 20286.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:30:00 US/Central",
    "open": 4158.25,
    "high": 4161.0,
    "low": 4154.5,
    "close": 4157.25,
    "volume": 20286.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:35:00 US/Central",
    "open": 4157.25,
    "high": 4161.0,
    "low": 4155.0,
    "close": 4156.75,
    "volume": 13874.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:35:00 US/Central",
    "open": 4157.25,
    "high": 4161.0,
    "low": 4155.0,
    "close": 4156.75,
    "volume": 13874.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:40:00 US/Central",
    "open": 4157.0,
    "high": 4158.5,
    "low": 4149.5,
    "close": 4151.25,
    "volume": 20265.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:40:00 US/Central",
    "open": 4157.0,
    "high": 4158.5,
    "low": 4149.5,
    "close": 4151.25,
    "volume": 20265.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:45:00 US/Central",
    "open": 4151.5,
    "high": 4152.5,
    "low": 4140.5,
    "close": 4145.5,
    "volume": 35067.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:45:00 US/Central",
    "open": 4151.5,
    "high": 4152.5,
    "low": 4140.5,
    "close": 4145.5,
    "volume": 35067.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:50:00 US/Central",
    "open": 4145.75,
    "high": 4149.0,
    "low": 4141.75,
    "close": 4148.5,
    "volume": 16799.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:50:00 US/Central",
    "open": 4145.75,
    "high": 4149.0,
    "low": 4141.75,
    "close": 4148.5,
    "volume": 16799.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:55:00 US/Central",
    "open": 4148.75,
    "high": 4151.25,
    "low": 4146.25,
    "close": 4146.75,
    "volume": 16097.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 08:55:00 US/Central",
    "open": 4148.75,
    "high": 4151.25,
    "low": 4146.25,
    "close": 4146.75,
    "volume": 16097.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:00:00 US/Central",
    "open": 4146.5,
    "high": 4152.0,
    "low": 4142.5,
    "close": 4151.5,
    "volume": 19011.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:00:00 US/Central",
    "open": 4146.5,
    "high": 4152.0,
    "low": 4142.5,
    "close": 4151.5,
    "volume": 19011.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:05:00 US/Central",
    "open": 4151.75,
    "high": 4154.25,
    "low": 4148.75,
    "close": 4152.25,
    "volume": 14256.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:05:00 US/Central",
    "open": 4151.75,
    "high": 4154.25,
    "low": 4148.75,
    "close": 4152.25,
    "volume": 14256.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:10:00 US/Central",
    "open": 4152.5,
    "high": 4156.25,
    "low": 4152.25,
    "close": 4154.25,
    "volume": 11358.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:10:00 US/Central",
    "open": 4152.5,
    "high": 4156.25,
    "low": 4152.25,
    "close": 4154.25,
    "volume": 11358.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:15:00 US/Central",
    "open": 4154.25,
    "high": 4157.75,
    "low": 4151.0,
    "close": 4152.0,
    "volume": 13486.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:15:00 US/Central",
    "open": 4154.25,
    "high": 4157.75,
    "low": 4151.0,
    "close": 4152.0,
    "volume": 13486.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:20:00 US/Central",
    "open": 4152.0,
    "high": 4158.0,
    "low": 4151.75,
    "close": 4154.25,
    "volume": 13074.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:20:00 US/Central",
    "open": 4152.0,
    "high": 4158.0,
    "low": 4151.75,
    "close": 4154.25,
    "volume": 13074.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:25:00 US/Central",
    "open": 4153.75,
    "high": 4156.0,
    "low": 4148.25,
    "close": 4155.0,
    "volume": 16998.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:25:00 US/Central",
    "open": 4153.75,
    "high": 4156.0,
    "low": 4148.25,
    "close": 4155.0,
    "volume": 16998.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:30:00 US/Central",
    "open": 4155.0,
    "high": 4157.0,
    "low": 4144.75,
    "close": 4145.25,
    "volume": 21566.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:30:00 US/Central",
    "open": 4155.0,
    "high": 4157.0,
    "low": 4144.75,
    "close": 4145.25,
    "volume": 21566.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:35:00 US/Central",
    "open": 4145.0,
    "high": 4146.25,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 25337.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:35:00 US/Central",
    "open": 4145.0,
    "high": 4146.25,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 25337.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:40:00 US/Central",
    "open": 4138.25,
    "high": 4144.25,
    "low": 4137.25,
    "close": 4138.5,
    "volume": 14944.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:40:00 US/Central",
    "open": 4138.25,
    "high": 4144.25,
    "low": 4137.25,
    "close": 4138.5,
    "volume": 14944.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:45:00 US/Central",
    "open": 4138.75,
    "high": 4143.0,
    "low": 4137.0,
    "close": 4141.25,
    "volume": 12648.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:45:00 US/Central",
    "open": 4138.75,
    "high": 4143.0,
    "low": 4137.0,
    "close": 4141.25,
    "volume": 12648.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:50:00 US/Central",
    "open": 4141.0,
    "high": 4143.5,
    "low": 4136.75,
    "close": 4137.0,
    "volume": 10844.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:50:00 US/Central",
    "open": 4141.0,
    "high": 4143.5,
    "low": 4136.75,
    "close": 4137.0,
    "volume": 10844.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:55:00 US/Central",
    "open": 4137.25,
    "high": 4137.5,
    "low": 4130.0,
    "close": 4131.0,
    "volume": 25620.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 09:55:00 US/Central",
    "open": 4137.25,
    "high": 4137.5,
    "low": 4130.0,
    "close": 4131.0,
    "volume": 25620.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:00:00 US/Central",
    "open": 4131.0,
    "high": 4134.25,
    "low": 4128.0,
    "close": 4129.5,
    "volume": 14596.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:00:00 US/Central",
    "open": 4131.0,
    "high": 4134.25,
    "low": 4128.0,
    "close": 4129.5,
    "volume": 14596.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:05:00 US/Central",
    "open": 4129.25,
    "high": 4131.75,
    "low": 4123.75,
    "close": 4125.25,
    "volume": 17121.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:05:00 US/Central",
    "open": 4129.25,
    "high": 4131.75,
    "low": 4123.75,
    "close": 4125.25,
    "volume": 17121.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:10:00 US/Central",
    "open": 4125.25,
    "high": 4126.5,
    "low": 4121.0,
    "close": 4125.5,
    "volume": 15973.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:10:00 US/Central",
    "open": 4125.25,
    "high": 4126.5,
    "low": 4121.0,
    "close": 4125.5,
    "volume": 15973.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:15:00 US/Central",
    "open": 4125.75,
    "high": 4128.75,
    "low": 4125.0,
    "close": 4126.75,
    "volume": 12138.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:15:00 US/Central",
    "open": 4125.75,
    "high": 4128.75,
    "low": 4125.0,
    "close": 4126.75,
    "volume": 12138.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:20:00 US/Central",
    "open": 4126.75,
    "high": 4132.75,
    "low": 4126.5,
    "close": 4132.25,
    "volume": 10913.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:20:00 US/Central",
    "open": 4126.75,
    "high": 4132.75,
    "low": 4126.5,
    "close": 4132.25,
    "volume": 10913.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:25:00 US/Central",
    "open": 4132.25,
    "high": 4135.25,
    "low": 4131.5,
    "close": 4134.75,
    "volume": 8550.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:25:00 US/Central",
    "open": 4132.25,
    "high": 4135.25,
    "low": 4131.5,
    "close": 4134.75,
    "volume": 8550.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:30:00 US/Central",
    "open": 4134.75,
    "high": 4135.75,
    "low": 4132.5,
    "close": 4133.5,
    "volume": 8361.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:30:00 US/Central",
    "open": 4134.75,
    "high": 4135.75,
    "low": 4132.5,
    "close": 4133.5,
    "volume": 8361.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:35:00 US/Central",
    "open": 4133.5,
    "high": 4134.75,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 6750.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:35:00 US/Central",
    "open": 4133.5,
    "high": 4134.75,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 6750.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:40:00 US/Central",
    "open": 4132.75,
    "high": 4137.25,
    "low": 4132.25,
    "close": 4137.25,
    "volume": 7355.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:40:00 US/Central",
    "open": 4132.75,
    "high": 4137.25,
    "low": 4132.25,
    "close": 4137.25,
    "volume": 7355.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:45:00 US/Central",
    "open": 4137.0,
    "high": 4141.5,
    "low": 4136.25,
    "close": 4140.25,
    "volume": 12475.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:45:00 US/Central",
    "open": 4137.0,
    "high": 4141.5,
    "low": 4136.25,
    "close": 4140.25,
    "volume": 12475.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:50:00 US/Central",
    "open": 4140.5,
    "high": 4142.25,
    "low": 4138.5,
    "close": 4140.5,
    "volume": 6877.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:50:00 US/Central",
    "open": 4140.5,
    "high": 4142.25,
    "low": 4138.5,
    "close": 4140.5,
    "volume": 6877.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:55:00 US/Central",
    "open": 4140.5,
    "high": 4144.0,
    "low": 4140.0,
    "close": 4142.5,
    "volume": 8180.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 10:55:00 US/Central",
    "open": 4140.5,
    "high": 4144.0,
    "low": 4140.0,
    "close": 4142.5,
    "volume": 8180.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:00:00 US/Central",
    "open": 4142.75,
    "high": 4146.0,
    "low": 4141.5,
    "close": 4144.25,
    "volume": 9227.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:00:00 US/Central",
    "open": 4142.75,
    "high": 4146.0,
    "low": 4141.5,
    "close": 4144.25,
    "volume": 9227.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:05:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4143.25,
    "close": 4145.0,
    "volume": 7378.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:05:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4143.25,
    "close": 4145.0,
    "volume": 7378.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:10:00 US/Central",
    "open": 4145.0,
    "high": 4146.0,
    "low": 4143.5,
    "close": 4144.25,
    "volume": 5548.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:10:00 US/Central",
    "open": 4145.0,
    "high": 4146.0,
    "low": 4143.5,
    "close": 4144.25,
    "volume": 5548.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:15:00 US/Central",
    "open": 4144.25,
    "high": 4145.75,
    "low": 4142.0,
    "close": 4144.0,
    "volume": 6783.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:15:00 US/Central",
    "open": 4144.25,
    "high": 4145.75,
    "low": 4142.0,
    "close": 4144.0,
    "volume": 6783.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:20:00 US/Central",
    "open": 4144.0,
    "high": 4145.25,
    "low": 4142.0,
    "close": 4143.5,
    "volume": 5346.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:20:00 US/Central",
    "open": 4144.0,
    "high": 4145.25,
    "low": 4142.0,
    "close": 4143.5,
    "volume": 5346.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:25:00 US/Central",
    "open": 4143.5,
    "high": 4148.0,
    "low": 4143.25,
    "close": 4144.75,
    "volume": 8016.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:25:00 US/Central",
    "open": 4143.5,
    "high": 4148.0,
    "low": 4143.25,
    "close": 4144.75,
    "volume": 8016.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:30:00 US/Central",
    "open": 4144.5,
    "high": 4147.0,
    "low": 4144.5,
    "close": 4145.0,
    "volume": 4905.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:30:00 US/Central",
    "open": 4144.5,
    "high": 4147.0,
    "low": 4144.5,
    "close": 4145.0,
    "volume": 4905.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:35:00 US/Central",
    "open": 4145.0,
    "high": 4146.25,
    "low": 4143.75,
    "close": 4145.75,
    "volume": 3936.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:35:00 US/Central",
    "open": 4145.0,
    "high": 4146.25,
    "low": 4143.75,
    "close": 4145.75,
    "volume": 3936.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:40:00 US/Central",
    "open": 4146.0,
    "high": 4146.25,
    "low": 4142.0,
    "close": 4143.0,
    "volume": 6545.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:40:00 US/Central",
    "open": 4146.0,
    "high": 4146.25,
    "low": 4142.0,
    "close": 4143.0,
    "volume": 6545.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:45:00 US/Central",
    "open": 4143.0,
    "high": 4148.0,
    "low": 4142.5,
    "close": 4145.5,
    "volume": 7127.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:45:00 US/Central",
    "open": 4143.0,
    "high": 4148.0,
    "low": 4142.5,
    "close": 4145.5,
    "volume": 7127.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:50:00 US/Central",
    "open": 4145.5,
    "high": 4147.25,
    "low": 4143.25,
    "close": 4146.5,
    "volume": 4493.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:50:00 US/Central",
    "open": 4145.5,
    "high": 4147.25,
    "low": 4143.25,
    "close": 4146.5,
    "volume": 4493.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:55:00 US/Central",
    "open": 4146.5,
    "high": 4149.25,
    "low": 4146.25,
    "close": 4148.25,
    "volume": 6582.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 11:55:00 US/Central",
    "open": 4146.5,
    "high": 4149.25,
    "low": 4146.25,
    "close": 4148.25,
    "volume": 6582.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:00:00 US/Central",
    "open": 4148.5,
    "high": 4149.25,
    "low": 4144.0,
    "close": 4147.25,
    "volume": 8884.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:00:00 US/Central",
    "open": 4148.5,
    "high": 4149.25,
    "low": 4144.0,
    "close": 4147.25,
    "volume": 8884.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:05:00 US/Central",
    "open": 4147.25,
    "high": 4150.75,
    "low": 4146.5,
    "close": 4150.25,
    "volume": 7199.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:05:00 US/Central",
    "open": 4147.25,
    "high": 4150.75,
    "low": 4146.5,
    "close": 4150.25,
    "volume": 7199.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:10:00 US/Central",
    "open": 4150.5,
    "high": 4154.5,
    "low": 4150.0,
    "close": 4153.5,
    "volume": 9138.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:10:00 US/Central",
    "open": 4150.5,
    "high": 4154.5,
    "low": 4150.0,
    "close": 4153.5,
    "volume": 9138.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:15:00 US/Central",
    "open": 4153.75,
    "high": 4154.25,
    "low": 4150.0,
    "close": 4150.75,
    "volume": 7371.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:15:00 US/Central",
    "open": 4153.75,
    "high": 4154.25,
    "low": 4150.0,
    "close": 4150.75,
    "volume": 7371.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:20:00 US/Central",
    "open": 4150.5,
    "high": 4151.5,
    "low": 4148.25,
    "close": 4149.75,
    "volume": 5536.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:20:00 US/Central",
    "open": 4150.5,
    "high": 4151.5,
    "low": 4148.25,
    "close": 4149.75,
    "volume": 5536.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:25:00 US/Central",
    "open": 4149.75,
    "high": 4153.0,
    "low": 4149.25,
    "close": 4151.25,
    "volume": 4979.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:25:00 US/Central",
    "open": 4149.75,
    "high": 4153.0,
    "low": 4149.25,
    "close": 4151.25,
    "volume": 4979.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:30:00 US/Central",
    "open": 4151.5,
    "high": 4154.25,
    "low": 4151.5,
    "close": 4153.0,
    "volume": 4989.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:30:00 US/Central",
    "open": 4151.5,
    "high": 4154.25,
    "low": 4151.5,
    "close": 4153.0,
    "volume": 4989.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:35:00 US/Central",
    "open": 4153.0,
    "high": 4153.5,
    "low": 4148.0,
    "close": 4148.5,
    "volume": 8146.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:35:00 US/Central",
    "open": 4153.0,
    "high": 4153.5,
    "low": 4148.0,
    "close": 4148.5,
    "volume": 8146.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:40:00 US/Central",
    "open": 4148.75,
    "high": 4150.5,
    "low": 4147.5,
    "close": 4148.25,
    "volume": 4925.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:40:00 US/Central",
    "open": 4148.75,
    "high": 4150.5,
    "low": 4147.5,
    "close": 4148.25,
    "volume": 4925.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:45:00 US/Central",
    "open": 4148.25,
    "high": 4149.0,
    "low": 4146.0,
    "close": 4147.75,
    "volume": 5664.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:45:00 US/Central",
    "open": 4148.25,
    "high": 4149.0,
    "low": 4146.0,
    "close": 4147.75,
    "volume": 5664.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:50:00 US/Central",
    "open": 4147.75,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4148.0,
    "volume": 3413.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:50:00 US/Central",
    "open": 4147.75,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4148.0,
    "volume": 3413.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:55:00 US/Central",
    "open": 4148.0,
    "high": 4149.0,
    "low": 4147.0,
    "close": 4148.5,
    "volume": 1957.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 12:55:00 US/Central",
    "open": 4148.0,
    "high": 4149.0,
    "low": 4147.0,
    "close": 4148.5,
    "volume": 1957.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:00:00 US/Central",
    "open": 4147.75,
    "high": 4152.0,
    "low": 4143.25,
    "close": 4149.75,
    "volume": 12980.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:00:00 US/Central",
    "open": 4147.75,
    "high": 4152.0,
    "low": 4143.25,
    "close": 4149.75,
    "volume": 12980.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:05:00 US/Central",
    "open": 4149.75,
    "high": 4153.0,
    "low": 4143.75,
    "close": 4146.0,
    "volume": 10855.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:05:00 US/Central",
    "open": 4149.75,
    "high": 4153.0,
    "low": 4143.75,
    "close": 4146.0,
    "volume": 10855.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:10:00 US/Central",
    "open": 4145.75,
    "high": 4153.0,
    "low": 4142.5,
    "close": 4152.75,
    "volume": 12593.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:10:00 US/Central",
    "open": 4145.75,
    "high": 4153.0,
    "low": 4142.5,
    "close": 4152.75,
    "volume": 12593.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:15:00 US/Central",
    "open": 4152.75,
    "high": 4154.0,
    "low": 4151.25,
    "close": 4152.5,
    "volume": 6616.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:15:00 US/Central",
    "open": 4152.75,
    "high": 4154.0,
    "low": 4151.25,
    "close": 4152.5,
    "volume": 6616.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:20:00 US/Central",
    "open": 4152.5,
    "high": 4154.5,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 7729.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:20:00 US/Central",
    "open": 4152.5,
    "high": 4154.5,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 7729.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:25:00 US/Central",
    "open": 4149.75,
    "high": 4149.75,
    "low": 4133.75,
    "close": 4135.75,
    "volume": 26708.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:25:00 US/Central",
    "open": 4149.75,
    "high": 4149.75,
    "low": 4133.75,
    "close": 4135.75,
    "volume": 26708.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:30:00 US/Central",
    "open": 4135.5,
    "high": 4135.5,
    "low": 4128.5,
    "close": 4131.0,
    "volume": 17659.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:30:00 US/Central",
    "open": 4135.5,
    "high": 4135.5,
    "low": 4128.5,
    "close": 4131.0,
    "volume": 17659.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:35:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4127.25,
    "close": 4128.25,
    "volume": 13076.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:35:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4127.25,
    "close": 4128.25,
    "volume": 13076.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:40:00 US/Central",
    "open": 4128.25,
    "high": 4133.0,
    "low": 4126.5,
    "close": 4132.0,
    "volume": 12128.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:40:00 US/Central",
    "open": 4128.25,
    "high": 4133.0,
    "low": 4126.5,
    "close": 4132.0,
    "volume": 12128.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:45:00 US/Central",
    "open": 4132.0,
    "high": 4134.0,
    "low": 4124.75,
    "close": 4126.0,
    "volume": 15684.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:45:00 US/Central",
    "open": 4132.0,
    "high": 4134.0,
    "low": 4124.75,
    "close": 4126.0,
    "volume": 15684.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:50:00 US/Central",
    "open": 4126.0,
    "high": 4129.5,
    "low": 4124.25,
    "close": 4129.25,
    "volume": 10775.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:50:00 US/Central",
    "open": 4126.0,
    "high": 4129.5,
    "low": 4124.25,
    "close": 4129.25,
    "volume": 10775.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:55:00 US/Central",
    "open": 4129.25,
    "high": 4132.25,
    "low": 4127.75,
    "close": 4129.25,
    "volume": 9177.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 13:55:00 US/Central",
    "open": 4129.25,
    "high": 4132.25,
    "low": 4127.75,
    "close": 4129.25,
    "volume": 9177.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:00:00 US/Central",
    "open": 4129.5,
    "high": 4133.25,
    "low": 4125.0,
    "close": 4125.25,
    "volume": 13309.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:00:00 US/Central",
    "open": 4129.5,
    "high": 4133.25,
    "low": 4125.0,
    "close": 4125.25,
    "volume": 13309.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:05:00 US/Central",
    "open": 4125.25,
    "high": 4128.75,
    "low": 4125.0,
    "close": 4127.0,
    "volume": 8152.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:05:00 US/Central",
    "open": 4125.25,
    "high": 4128.75,
    "low": 4125.0,
    "close": 4127.0,
    "volume": 8152.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:10:00 US/Central",
    "open": 4126.75,
    "high": 4127.0,
    "low": 4120.0,
    "close": 4121.0,
    "volume": 16135.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:10:00 US/Central",
    "open": 4126.75,
    "high": 4127.0,
    "low": 4120.0,
    "close": 4121.0,
    "volume": 16135.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:15:00 US/Central",
    "open": 4120.75,
    "high": 4120.75,
    "low": 4116.25,
    "close": 4118.25,
    "volume": 16592.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:15:00 US/Central",
    "open": 4120.75,
    "high": 4120.75,
    "low": 4116.25,
    "close": 4118.25,
    "volume": 16592.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:20:00 US/Central",
    "open": 4118.25,
    "high": 4120.75,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 8681.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:20:00 US/Central",
    "open": 4118.25,
    "high": 4120.75,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 8681.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:25:00 US/Central",
    "open": 4117.25,
    "high": 4118.5,
    "low": 4113.5,
    "close": 4115.0,
    "volume": 12441.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:25:00 US/Central",
    "open": 4117.25,
    "high": 4118.5,
    "low": 4113.5,
    "close": 4115.0,
    "volume": 12441.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:30:00 US/Central",
    "open": 4115.0,
    "high": 4120.25,
    "low": 4113.75,
    "close": 4118.25,
    "volume": 11382.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:30:00 US/Central",
    "open": 4115.0,
    "high": 4120.25,
    "low": 4113.75,
    "close": 4118.25,
    "volume": 11382.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:35:00 US/Central",
    "open": 4117.5,
    "high": 4121.75,
    "low": 4117.0,
    "close": 4120.75,
    "volume": 8754.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:35:00 US/Central",
    "open": 4117.5,
    "high": 4121.75,
    "low": 4117.0,
    "close": 4120.75,
    "volume": 8754.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:40:00 US/Central",
    "open": 4120.75,
    "high": 4121.75,
    "low": 4117.75,
    "close": 4119.75,
    "volume": 7056.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:40:00 US/Central",
    "open": 4120.75,
    "high": 4121.75,
    "low": 4117.75,
    "close": 4119.75,
    "volume": 7056.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:45:00 US/Central",
    "open": 4119.75,
    "high": 4124.25,
    "low": 4115.75,
    "close": 4116.5,
    "volume": 14852.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:45:00 US/Central",
    "open": 4119.75,
    "high": 4124.25,
    "low": 4115.75,
    "close": 4116.5,
    "volume": 14852.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:50:00 US/Central",
    "open": 4116.25,
    "high": 4120.0,
    "low": 4114.5,
    "close": 4116.75,
    "volume": 12018.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:50:00 US/Central",
    "open": 4116.25,
    "high": 4120.0,
    "low": 4114.5,
    "close": 4116.75,
    "volume": 12018.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:55:00 US/Central",
    "open": 4117.0,
    "high": 4120.5,
    "low": 4113.5,
    "close": 4120.5,
    "volume": 16783.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 14:55:00 US/Central",
    "open": 4117.0,
    "high": 4120.5,
    "low": 4113.5,
    "close": 4120.5,
    "volume": 16783.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:00:00 US/Central",
    "open": 4120.5,
    "high": 4122.0,
    "low": 4118.0,
    "close": 4119.0,
    "volume": 7330.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:00:00 US/Central",
    "open": 4120.5,
    "high": 4122.0,
    "low": 4118.0,
    "close": 4119.0,
    "volume": 7330.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:05:00 US/Central",
    "open": 4119.25,
    "high": 4119.25,
    "low": 4118.25,
    "close": 4118.5,
    "volume": 1691.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:05:00 US/Central",
    "open": 4119.25,
    "high": 4119.25,
    "low": 4118.25,
    "close": 4118.5,
    "volume": 1691.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:10:00 US/Central",
    "open": 4118.25,
    "high": 4119.0,
    "low": 4118.0,
    "close": 4118.75,
    "volume": 1325.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:10:00 US/Central",
    "open": 4118.25,
    "high": 4119.0,
    "low": 4118.0,
    "close": 4118.75,
    "volume": 1325.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:15:00 US/Central",
    "open": 4118.75,
    "high": 4119.0,
    "low": 4116.75,
    "close": 4117.0,
    "volume": 881.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:15:00 US/Central",
    "open": 4118.75,
    "high": 4119.0,
    "low": 4116.75,
    "close": 4117.0,
    "volume": 881.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:20:00 US/Central",
    "open": 4117.0,
    "high": 4117.75,
    "low": 4116.5,
    "close": 4117.5,
    "volume": 670.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:20:00 US/Central",
    "open": 4117.0,
    "high": 4117.75,
    "low": 4116.5,
    "close": 4117.5,
    "volume": 670.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:25:00 US/Central",
    "open": 4117.25,
    "high": 4118.0,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 663.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:25:00 US/Central",
    "open": 4117.25,
    "high": 4118.0,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 663.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:30:00 US/Central",
    "open": 4117.0,
    "high": 4117.25,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 446.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:30:00 US/Central",
    "open": 4117.0,
    "high": 4117.25,
    "low": 4116.5,
    "close": 4117.0,
    "volume": 446.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:35:00 US/Central",
    "open": 4116.75,
    "high": 4117.75,
    "low": 4116.5,
    "close": 4117.5,
    "volume": 476.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:35:00 US/Central",
    "open": 4116.75,
    "high": 4117.75,
    "low": 4116.5,
    "close": 4117.5,
    "volume": 476.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:40:00 US/Central",
    "open": 4117.25,
    "high": 4117.5,
    "low": 4116.5,
    "close": 4116.5,
    "volume": 464.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:40:00 US/Central",
    "open": 4117.25,
    "high": 4117.5,
    "low": 4116.5,
    "close": 4116.5,
    "volume": 464.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:45:00 US/Central",
    "open": 4116.75,
    "high": 4117.5,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 361.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:45:00 US/Central",
    "open": 4116.75,
    "high": 4117.5,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 361.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:50:00 US/Central",
    "open": 4116.75,
    "high": 4117.0,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 308.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:50:00 US/Central",
    "open": 4116.75,
    "high": 4117.0,
    "low": 4116.5,
    "close": 4116.75,
    "volume": 308.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:55:00 US/Central",
    "open": 4116.75,
    "high": 4117.75,
    "low": 4116.25,
    "close": 4117.0,
    "volume": 570.0
  },
  {
    "contract": "202306",
    "barDate": "20230412 15:55:00 US/Central",
    "open": 4116.75,
    "high": 4117.75,
    "low": 4116.25,
    "close": 4117.0,
    "volume": 570.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:30:00 US/Central",
    "open": 4130.5,
    "high": 4132.25,
    "low": 4128.25,
    "close": 4130.75,
    "volume": 15169.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:30:00 US/Central",
    "open": 4130.5,
    "high": 4132.25,
    "low": 4128.25,
    "close": 4130.75,
    "volume": 15169.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:35:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4124.5,
    "close": 4128.75,
    "volume": 18908.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:35:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4124.5,
    "close": 4128.75,
    "volume": 18908.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:40:00 US/Central",
    "open": 4128.75,
    "high": 4133.0,
    "low": 4126.0,
    "close": 4129.75,
    "volume": 18096.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:40:00 US/Central",
    "open": 4128.75,
    "high": 4133.0,
    "low": 4126.0,
    "close": 4129.75,
    "volume": 18096.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:45:00 US/Central",
    "open": 4129.75,
    "high": 4132.0,
    "low": 4127.75,
    "close": 4131.25,
    "volume": 10332.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:45:00 US/Central",
    "open": 4129.75,
    "high": 4132.0,
    "low": 4127.75,
    "close": 4131.25,
    "volume": 10332.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:50:00 US/Central",
    "open": 4131.5,
    "high": 4133.0,
    "low": 4126.0,
    "close": 4128.5,
    "volume": 13995.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:50:00 US/Central",
    "open": 4131.5,
    "high": 4133.0,
    "low": 4126.0,
    "close": 4128.5,
    "volume": 13995.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:55:00 US/Central",
    "open": 4128.25,
    "high": 4131.25,
    "low": 4124.5,
    "close": 4129.0,
    "volume": 13920.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 08:55:00 US/Central",
    "open": 4128.25,
    "high": 4131.25,
    "low": 4124.5,
    "close": 4129.0,
    "volume": 13920.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:00:00 US/Central",
    "open": 4129.0,
    "high": 4131.0,
    "low": 4126.75,
    "close": 4130.75,
    "volume": 12438.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:00:00 US/Central",
    "open": 4129.0,
    "high": 4131.0,
    "low": 4126.75,
    "close": 4130.75,
    "volume": 12438.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:05:00 US/Central",
    "open": 4130.75,
    "high": 4136.0,
    "low": 4130.75,
    "close": 4134.25,
    "volume": 19881.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:05:00 US/Central",
    "open": 4130.75,
    "high": 4136.0,
    "low": 4130.75,
    "close": 4134.25,
    "volume": 19881.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:10:00 US/Central",
    "open": 4134.5,
    "high": 4141.25,
    "low": 4133.0,
    "close": 4140.5,
    "volume": 19688.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:10:00 US/Central",
    "open": 4134.5,
    "high": 4141.25,
    "low": 4133.0,
    "close": 4140.5,
    "volume": 19688.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:15:00 US/Central",
    "open": 4140.75,
    "high": 4146.25,
    "low": 4140.75,
    "close": 4144.75,
    "volume": 22113.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:15:00 US/Central",
    "open": 4140.75,
    "high": 4146.25,
    "low": 4140.75,
    "close": 4144.75,
    "volume": 22113.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:20:00 US/Central",
    "open": 4144.75,
    "high": 4145.25,
    "low": 4141.25,
    "close": 4144.25,
    "volume": 13618.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:20:00 US/Central",
    "open": 4144.75,
    "high": 4145.25,
    "low": 4141.25,
    "close": 4144.25,
    "volume": 13618.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:25:00 US/Central",
    "open": 4144.5,
    "high": 4146.5,
    "low": 4143.0,
    "close": 4145.25,
    "volume": 9556.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:25:00 US/Central",
    "open": 4144.5,
    "high": 4146.5,
    "low": 4143.0,
    "close": 4145.25,
    "volume": 9556.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:30:00 US/Central",
    "open": 4145.5,
    "high": 4147.0,
    "low": 4140.0,
    "close": 4145.75,
    "volume": 19422.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:30:00 US/Central",
    "open": 4145.5,
    "high": 4147.0,
    "low": 4140.0,
    "close": 4145.75,
    "volume": 19422.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:35:00 US/Central",
    "open": 4145.75,
    "high": 4146.25,
    "low": 4142.75,
    "close": 4143.0,
    "volume": 7485.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:35:00 US/Central",
    "open": 4145.75,
    "high": 4146.25,
    "low": 4142.75,
    "close": 4143.0,
    "volume": 7485.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:40:00 US/Central",
    "open": 4142.75,
    "high": 4143.25,
    "low": 4138.75,
    "close": 4141.25,
    "volume": 11909.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:40:00 US/Central",
    "open": 4142.75,
    "high": 4143.25,
    "low": 4138.75,
    "close": 4141.25,
    "volume": 11909.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:45:00 US/Central",
    "open": 4141.0,
    "high": 4141.75,
    "low": 4139.0,
    "close": 4140.5,
    "volume": 5846.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:45:00 US/Central",
    "open": 4141.0,
    "high": 4141.75,
    "low": 4139.0,
    "close": 4140.5,
    "volume": 5846.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:50:00 US/Central",
    "open": 4140.5,
    "high": 4145.5,
    "low": 4140.5,
    "close": 4144.0,
    "volume": 10697.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:50:00 US/Central",
    "open": 4140.5,
    "high": 4145.5,
    "low": 4140.5,
    "close": 4144.0,
    "volume": 10697.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:55:00 US/Central",
    "open": 4144.0,
    "high": 4145.0,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 8067.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 09:55:00 US/Central",
    "open": 4144.0,
    "high": 4145.0,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 8067.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:00:00 US/Central",
    "open": 4140.5,
    "high": 4145.75,
    "low": 4140.5,
    "close": 4145.0,
    "volume": 8694.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:00:00 US/Central",
    "open": 4140.5,
    "high": 4145.75,
    "low": 4140.5,
    "close": 4145.0,
    "volume": 8694.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:05:00 US/Central",
    "open": 4145.0,
    "high": 4146.5,
    "low": 4142.75,
    "close": 4144.25,
    "volume": 7176.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:05:00 US/Central",
    "open": 4145.0,
    "high": 4146.5,
    "low": 4142.75,
    "close": 4144.25,
    "volume": 7176.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:10:00 US/Central",
    "open": 4144.5,
    "high": 4145.25,
    "low": 4141.5,
    "close": 4143.25,
    "volume": 6053.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:10:00 US/Central",
    "open": 4144.5,
    "high": 4145.25,
    "low": 4141.5,
    "close": 4143.25,
    "volume": 6053.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:15:00 US/Central",
    "open": 4143.0,
    "high": 4143.75,
    "low": 4141.0,
    "close": 4142.75,
    "volume": 4392.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:15:00 US/Central",
    "open": 4143.0,
    "high": 4143.75,
    "low": 4141.0,
    "close": 4142.75,
    "volume": 4392.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:20:00 US/Central",
    "open": 4142.75,
    "high": 4145.25,
    "low": 4141.75,
    "close": 4144.75,
    "volume": 7292.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:20:00 US/Central",
    "open": 4142.75,
    "high": 4145.25,
    "low": 4141.75,
    "close": 4144.75,
    "volume": 7292.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:25:00 US/Central",
    "open": 4144.5,
    "high": 4146.0,
    "low": 4143.25,
    "close": 4146.0,
    "volume": 6013.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:25:00 US/Central",
    "open": 4144.5,
    "high": 4146.0,
    "low": 4143.25,
    "close": 4146.0,
    "volume": 6013.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:30:00 US/Central",
    "open": 4145.75,
    "high": 4146.5,
    "low": 4144.0,
    "close": 4144.25,
    "volume": 5076.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:30:00 US/Central",
    "open": 4145.75,
    "high": 4146.5,
    "low": 4144.0,
    "close": 4144.25,
    "volume": 5076.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:35:00 US/Central",
    "open": 4144.25,
    "high": 4148.0,
    "low": 4144.0,
    "close": 4147.25,
    "volume": 9382.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:35:00 US/Central",
    "open": 4144.25,
    "high": 4148.0,
    "low": 4144.0,
    "close": 4147.25,
    "volume": 9382.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:40:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 7339.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:40:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 7339.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:45:00 US/Central",
    "open": 4147.0,
    "high": 4147.75,
    "low": 4144.75,
    "close": 4145.0,
    "volume": 5677.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:45:00 US/Central",
    "open": 4147.0,
    "high": 4147.75,
    "low": 4144.75,
    "close": 4145.0,
    "volume": 5677.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:50:00 US/Central",
    "open": 4145.25,
    "high": 4145.25,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 10975.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:50:00 US/Central",
    "open": 4145.25,
    "high": 4145.25,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 10975.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:55:00 US/Central",
    "open": 4142.75,
    "high": 4148.5,
    "low": 4141.25,
    "close": 4147.5,
    "volume": 10133.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 10:55:00 US/Central",
    "open": 4142.75,
    "high": 4148.5,
    "low": 4141.25,
    "close": 4147.5,
    "volume": 10133.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:00:00 US/Central",
    "open": 4147.5,
    "high": 4150.0,
    "low": 4147.5,
    "close": 4148.25,
    "volume": 8891.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:00:00 US/Central",
    "open": 4147.5,
    "high": 4150.0,
    "low": 4147.5,
    "close": 4148.25,
    "volume": 8891.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:05:00 US/Central",
    "open": 4148.25,
    "high": 4151.5,
    "low": 4147.75,
    "close": 4148.25,
    "volume": 10446.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:05:00 US/Central",
    "open": 4148.25,
    "high": 4151.5,
    "low": 4147.75,
    "close": 4148.25,
    "volume": 10446.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:10:00 US/Central",
    "open": 4148.25,
    "high": 4150.0,
    "low": 4147.5,
    "close": 4148.0,
    "volume": 5696.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:10:00 US/Central",
    "open": 4148.25,
    "high": 4150.0,
    "low": 4147.5,
    "close": 4148.0,
    "volume": 5696.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:15:00 US/Central",
    "open": 4148.0,
    "high": 4152.0,
    "low": 4147.75,
    "close": 4151.0,
    "volume": 7139.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:15:00 US/Central",
    "open": 4148.0,
    "high": 4152.0,
    "low": 4147.75,
    "close": 4151.0,
    "volume": 7139.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:20:00 US/Central",
    "open": 4151.0,
    "high": 4153.25,
    "low": 4150.5,
    "close": 4152.0,
    "volume": 6598.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:20:00 US/Central",
    "open": 4151.0,
    "high": 4153.25,
    "low": 4150.5,
    "close": 4152.0,
    "volume": 6598.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:25:00 US/Central",
    "open": 4152.25,
    "high": 4153.0,
    "low": 4150.5,
    "close": 4152.25,
    "volume": 4614.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:25:00 US/Central",
    "open": 4152.25,
    "high": 4153.0,
    "low": 4150.5,
    "close": 4152.25,
    "volume": 4614.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:30:00 US/Central",
    "open": 4152.25,
    "high": 4153.0,
    "low": 4151.25,
    "close": 4152.0,
    "volume": 3845.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:30:00 US/Central",
    "open": 4152.25,
    "high": 4153.0,
    "low": 4151.25,
    "close": 4152.0,
    "volume": 3845.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:35:00 US/Central",
    "open": 4152.0,
    "high": 4152.25,
    "low": 4150.25,
    "close": 4151.75,
    "volume": 4150.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:35:00 US/Central",
    "open": 4152.0,
    "high": 4152.25,
    "low": 4150.25,
    "close": 4151.75,
    "volume": 4150.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:40:00 US/Central",
    "open": 4151.75,
    "high": 4152.25,
    "low": 4149.5,
    "close": 4151.5,
    "volume": 4842.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:40:00 US/Central",
    "open": 4151.75,
    "high": 4152.25,
    "low": 4149.5,
    "close": 4151.5,
    "volume": 4842.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:45:00 US/Central",
    "open": 4151.5,
    "high": 4152.25,
    "low": 4150.5,
    "close": 4152.0,
    "volume": 3073.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:45:00 US/Central",
    "open": 4151.5,
    "high": 4152.25,
    "low": 4150.5,
    "close": 4152.0,
    "volume": 3073.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:50:00 US/Central",
    "open": 4152.0,
    "high": 4153.0,
    "low": 4151.0,
    "close": 4151.5,
    "volume": 3588.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:50:00 US/Central",
    "open": 4152.0,
    "high": 4153.0,
    "low": 4151.0,
    "close": 4151.5,
    "volume": 3588.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:55:00 US/Central",
    "open": 4151.5,
    "high": 4154.0,
    "low": 4150.75,
    "close": 4153.25,
    "volume": 4583.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 11:55:00 US/Central",
    "open": 4151.5,
    "high": 4154.0,
    "low": 4150.75,
    "close": 4153.25,
    "volume": 4583.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:00:00 US/Central",
    "open": 4153.25,
    "high": 4154.0,
    "low": 4149.25,
    "close": 4152.75,
    "volume": 8032.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:00:00 US/Central",
    "open": 4153.25,
    "high": 4154.0,
    "low": 4149.25,
    "close": 4152.75,
    "volume": 8032.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:05:00 US/Central",
    "open": 4153.0,
    "high": 4154.75,
    "low": 4152.0,
    "close": 4154.0,
    "volume": 5222.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:05:00 US/Central",
    "open": 4153.0,
    "high": 4154.75,
    "low": 4152.0,
    "close": 4154.0,
    "volume": 5222.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:10:00 US/Central",
    "open": 4154.0,
    "high": 4159.0,
    "low": 4154.0,
    "close": 4157.25,
    "volume": 11068.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:10:00 US/Central",
    "open": 4154.0,
    "high": 4159.0,
    "low": 4154.0,
    "close": 4157.25,
    "volume": 11068.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:15:00 US/Central",
    "open": 4157.5,
    "high": 4159.25,
    "low": 4156.75,
    "close": 4158.5,
    "volume": 4723.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:15:00 US/Central",
    "open": 4157.5,
    "high": 4159.25,
    "low": 4156.75,
    "close": 4158.5,
    "volume": 4723.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:20:00 US/Central",
    "open": 4158.25,
    "high": 4159.5,
    "low": 4157.0,
    "close": 4158.25,
    "volume": 5413.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:20:00 US/Central",
    "open": 4158.25,
    "high": 4159.5,
    "low": 4157.0,
    "close": 4158.25,
    "volume": 5413.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:25:00 US/Central",
    "open": 4158.25,
    "high": 4159.0,
    "low": 4156.75,
    "close": 4157.25,
    "volume": 4307.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:25:00 US/Central",
    "open": 4158.25,
    "high": 4159.0,
    "low": 4156.75,
    "close": 4157.25,
    "volume": 4307.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:30:00 US/Central",
    "open": 4157.5,
    "high": 4158.25,
    "low": 4156.0,
    "close": 4157.25,
    "volume": 4890.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:30:00 US/Central",
    "open": 4157.5,
    "high": 4158.25,
    "low": 4156.0,
    "close": 4157.25,
    "volume": 4890.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:35:00 US/Central",
    "open": 4157.25,
    "high": 4159.75,
    "low": 4156.25,
    "close": 4159.25,
    "volume": 4703.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:35:00 US/Central",
    "open": 4157.25,
    "high": 4159.75,
    "low": 4156.25,
    "close": 4159.25,
    "volume": 4703.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:40:00 US/Central",
    "open": 4159.5,
    "high": 4163.75,
    "low": 4158.75,
    "close": 4163.0,
    "volume": 11075.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:40:00 US/Central",
    "open": 4159.5,
    "high": 4163.75,
    "low": 4158.75,
    "close": 4163.0,
    "volume": 11075.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:45:00 US/Central",
    "open": 4162.75,
    "high": 4164.25,
    "low": 4162.75,
    "close": 4163.75,
    "volume": 4913.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:45:00 US/Central",
    "open": 4162.75,
    "high": 4164.25,
    "low": 4162.75,
    "close": 4163.75,
    "volume": 4913.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:50:00 US/Central",
    "open": 4164.0,
    "high": 4166.5,
    "low": 4163.25,
    "close": 4165.75,
    "volume": 7386.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:50:00 US/Central",
    "open": 4164.0,
    "high": 4166.5,
    "low": 4163.25,
    "close": 4165.75,
    "volume": 7386.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:55:00 US/Central",
    "open": 4165.5,
    "high": 4166.25,
    "low": 4164.25,
    "close": 4165.25,
    "volume": 4948.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 12:55:00 US/Central",
    "open": 4165.5,
    "high": 4166.25,
    "low": 4164.25,
    "close": 4165.25,
    "volume": 4948.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:00:00 US/Central",
    "open": 4165.25,
    "high": 4167.5,
    "low": 4164.0,
    "close": 4166.25,
    "volume": 7695.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:00:00 US/Central",
    "open": 4165.25,
    "high": 4167.5,
    "low": 4164.0,
    "close": 4166.25,
    "volume": 7695.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:05:00 US/Central",
    "open": 4166.5,
    "high": 4168.5,
    "low": 4166.25,
    "close": 4168.0,
    "volume": 5086.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:05:00 US/Central",
    "open": 4166.5,
    "high": 4168.5,
    "low": 4166.25,
    "close": 4168.0,
    "volume": 5086.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:10:00 US/Central",
    "open": 4168.0,
    "high": 4170.25,
    "low": 4167.75,
    "close": 4169.75,
    "volume": 6177.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:10:00 US/Central",
    "open": 4168.0,
    "high": 4170.25,
    "low": 4167.75,
    "close": 4169.75,
    "volume": 6177.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:15:00 US/Central",
    "open": 4169.75,
    "high": 4173.0,
    "low": 4169.75,
    "close": 4171.75,
    "volume": 9382.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:15:00 US/Central",
    "open": 4169.75,
    "high": 4173.0,
    "low": 4169.75,
    "close": 4171.75,
    "volume": 9382.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:20:00 US/Central",
    "open": 4171.75,
    "high": 4172.75,
    "low": 4169.75,
    "close": 4171.25,
    "volume": 6958.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:20:00 US/Central",
    "open": 4171.75,
    "high": 4172.75,
    "low": 4169.75,
    "close": 4171.25,
    "volume": 6958.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:25:00 US/Central",
    "open": 4171.0,
    "high": 4171.25,
    "low": 4169.75,
    "close": 4170.0,
    "volume": 4751.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:25:00 US/Central",
    "open": 4171.0,
    "high": 4171.25,
    "low": 4169.75,
    "close": 4170.0,
    "volume": 4751.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:30:00 US/Central",
    "open": 4170.0,
    "high": 4171.25,
    "low": 4169.25,
    "close": 4169.25,
    "volume": 4670.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:30:00 US/Central",
    "open": 4170.0,
    "high": 4171.25,
    "low": 4169.25,
    "close": 4169.25,
    "volume": 4670.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:35:00 US/Central",
    "open": 4169.25,
    "high": 4171.5,
    "low": 4167.75,
    "close": 4170.0,
    "volume": 8272.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:35:00 US/Central",
    "open": 4169.25,
    "high": 4171.5,
    "low": 4167.75,
    "close": 4170.0,
    "volume": 8272.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:40:00 US/Central",
    "open": 4170.25,
    "high": 4173.0,
    "low": 4169.25,
    "close": 4172.5,
    "volume": 5563.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:40:00 US/Central",
    "open": 4170.25,
    "high": 4173.0,
    "low": 4169.25,
    "close": 4172.5,
    "volume": 5563.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:45:00 US/Central",
    "open": 4172.75,
    "high": 4173.25,
    "low": 4171.5,
    "close": 4172.25,
    "volume": 5001.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:45:00 US/Central",
    "open": 4172.75,
    "high": 4173.25,
    "low": 4171.5,
    "close": 4172.25,
    "volume": 5001.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:50:00 US/Central",
    "open": 4172.25,
    "high": 4173.5,
    "low": 4170.75,
    "close": 4173.25,
    "volume": 4743.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:50:00 US/Central",
    "open": 4172.25,
    "high": 4173.5,
    "low": 4170.75,
    "close": 4173.25,
    "volume": 4743.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:55:00 US/Central",
    "open": 4173.5,
    "high": 4175.25,
    "low": 4172.75,
    "close": 4174.25,
    "volume": 7648.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 13:55:00 US/Central",
    "open": 4173.5,
    "high": 4175.25,
    "low": 4172.75,
    "close": 4174.25,
    "volume": 7648.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:00:00 US/Central",
    "open": 4174.25,
    "high": 4175.5,
    "low": 4173.0,
    "close": 4174.5,
    "volume": 5709.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:00:00 US/Central",
    "open": 4174.25,
    "high": 4175.5,
    "low": 4173.0,
    "close": 4174.5,
    "volume": 5709.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:05:00 US/Central",
    "open": 4174.75,
    "high": 4175.5,
    "low": 4172.0,
    "close": 4174.25,
    "volume": 6230.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:05:00 US/Central",
    "open": 4174.75,
    "high": 4175.5,
    "low": 4172.0,
    "close": 4174.25,
    "volume": 6230.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:10:00 US/Central",
    "open": 4174.25,
    "high": 4175.0,
    "low": 4172.0,
    "close": 4172.0,
    "volume": 4926.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:10:00 US/Central",
    "open": 4174.25,
    "high": 4175.0,
    "low": 4172.0,
    "close": 4172.0,
    "volume": 4926.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:15:00 US/Central",
    "open": 4172.25,
    "high": 4174.0,
    "low": 4171.0,
    "close": 4173.5,
    "volume": 6379.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:15:00 US/Central",
    "open": 4172.25,
    "high": 4174.0,
    "low": 4171.0,
    "close": 4173.5,
    "volume": 6379.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:20:00 US/Central",
    "open": 4173.75,
    "high": 4176.75,
    "low": 4172.25,
    "close": 4173.25,
    "volume": 11167.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:20:00 US/Central",
    "open": 4173.75,
    "high": 4176.75,
    "low": 4172.25,
    "close": 4173.25,
    "volume": 11167.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:25:00 US/Central",
    "open": 4173.25,
    "high": 4175.0,
    "low": 4172.0,
    "close": 4174.75,
    "volume": 4322.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:25:00 US/Central",
    "open": 4173.25,
    "high": 4175.0,
    "low": 4172.0,
    "close": 4174.75,
    "volume": 4322.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:30:00 US/Central",
    "open": 4174.5,
    "high": 4174.75,
    "low": 4171.0,
    "close": 4172.25,
    "volume": 5499.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:30:00 US/Central",
    "open": 4174.5,
    "high": 4174.75,
    "low": 4171.0,
    "close": 4172.25,
    "volume": 5499.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:35:00 US/Central",
    "open": 4172.25,
    "high": 4172.75,
    "low": 4170.5,
    "close": 4171.5,
    "volume": 5451.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:35:00 US/Central",
    "open": 4172.25,
    "high": 4172.75,
    "low": 4170.5,
    "close": 4171.5,
    "volume": 5451.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:40:00 US/Central",
    "open": 4171.75,
    "high": 4175.75,
    "low": 4171.5,
    "close": 4175.25,
    "volume": 6800.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:40:00 US/Central",
    "open": 4171.75,
    "high": 4175.75,
    "low": 4171.5,
    "close": 4175.25,
    "volume": 6800.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:45:00 US/Central",
    "open": 4175.25,
    "high": 4177.0,
    "low": 4171.0,
    "close": 4172.0,
    "volume": 9791.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:45:00 US/Central",
    "open": 4175.25,
    "high": 4177.0,
    "low": 4171.0,
    "close": 4172.0,
    "volume": 9791.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:50:00 US/Central",
    "open": 4172.0,
    "high": 4172.5,
    "low": 4169.75,
    "close": 4171.0,
    "volume": 10151.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:50:00 US/Central",
    "open": 4172.0,
    "high": 4172.5,
    "low": 4169.75,
    "close": 4171.0,
    "volume": 10151.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:55:00 US/Central",
    "open": 4171.0,
    "high": 4173.5,
    "low": 4170.0,
    "close": 4173.0,
    "volume": 18418.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 14:55:00 US/Central",
    "open": 4171.0,
    "high": 4173.5,
    "low": 4170.0,
    "close": 4173.0,
    "volume": 18418.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:00:00 US/Central",
    "open": 4173.0,
    "high": 4173.25,
    "low": 4170.75,
    "close": 4172.25,
    "volume": 6618.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:00:00 US/Central",
    "open": 4173.0,
    "high": 4173.25,
    "low": 4170.75,
    "close": 4172.25,
    "volume": 6618.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:05:00 US/Central",
    "open": 4172.25,
    "high": 4173.0,
    "low": 4172.0,
    "close": 4172.5,
    "volume": 1923.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:05:00 US/Central",
    "open": 4172.25,
    "high": 4173.0,
    "low": 4172.0,
    "close": 4172.5,
    "volume": 1923.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:10:00 US/Central",
    "open": 4172.25,
    "high": 4173.0,
    "low": 4172.0,
    "close": 4172.25,
    "volume": 1590.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:10:00 US/Central",
    "open": 4172.25,
    "high": 4173.0,
    "low": 4172.0,
    "close": 4172.25,
    "volume": 1590.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:15:00 US/Central",
    "open": 4172.5,
    "high": 4172.75,
    "low": 4172.0,
    "close": 4172.5,
    "volume": 793.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:15:00 US/Central",
    "open": 4172.5,
    "high": 4172.75,
    "low": 4172.0,
    "close": 4172.5,
    "volume": 793.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:20:00 US/Central",
    "open": 4172.5,
    "high": 4172.5,
    "low": 4172.0,
    "close": 4172.0,
    "volume": 808.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:20:00 US/Central",
    "open": 4172.5,
    "high": 4172.5,
    "low": 4172.0,
    "close": 4172.0,
    "volume": 808.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:25:00 US/Central",
    "open": 4172.25,
    "high": 4173.0,
    "low": 4172.0,
    "close": 4172.75,
    "volume": 607.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:25:00 US/Central",
    "open": 4172.25,
    "high": 4173.0,
    "low": 4172.0,
    "close": 4172.75,
    "volume": 607.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:30:00 US/Central",
    "open": 4172.5,
    "high": 4172.75,
    "low": 4172.0,
    "close": 4172.25,
    "volume": 693.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:30:00 US/Central",
    "open": 4172.5,
    "high": 4172.75,
    "low": 4172.0,
    "close": 4172.25,
    "volume": 693.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:35:00 US/Central",
    "open": 4172.25,
    "high": 4172.75,
    "low": 4172.0,
    "close": 4172.5,
    "volume": 516.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:35:00 US/Central",
    "open": 4172.25,
    "high": 4172.75,
    "low": 4172.0,
    "close": 4172.5,
    "volume": 516.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:40:00 US/Central",
    "open": 4172.25,
    "high": 4172.5,
    "low": 4170.25,
    "close": 4170.5,
    "volume": 1195.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:40:00 US/Central",
    "open": 4172.25,
    "high": 4172.5,
    "low": 4170.25,
    "close": 4170.5,
    "volume": 1195.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:45:00 US/Central",
    "open": 4170.5,
    "high": 4171.5,
    "low": 4170.25,
    "close": 4170.5,
    "volume": 899.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:45:00 US/Central",
    "open": 4170.5,
    "high": 4171.5,
    "low": 4170.25,
    "close": 4170.5,
    "volume": 899.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:50:00 US/Central",
    "open": 4170.25,
    "high": 4170.5,
    "low": 4168.5,
    "close": 4168.75,
    "volume": 1041.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:50:00 US/Central",
    "open": 4170.25,
    "high": 4170.5,
    "low": 4168.5,
    "close": 4168.75,
    "volume": 1041.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:55:00 US/Central",
    "open": 4168.5,
    "high": 4169.5,
    "low": 4168.25,
    "close": 4169.0,
    "volume": 961.0
  },
  {
    "contract": "202306",
    "barDate": "20230413 15:55:00 US/Central",
    "open": 4168.5,
    "high": 4169.5,
    "low": 4168.25,
    "close": 4169.0,
    "volume": 961.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:30:00 US/Central",
    "open": 4166.25,
    "high": 4170.5,
    "low": 4165.5,
    "close": 4169.5,
    "volume": 15069.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:30:00 US/Central",
    "open": 4166.25,
    "high": 4170.5,
    "low": 4165.5,
    "close": 4169.5,
    "volume": 15069.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:35:00 US/Central",
    "open": 4169.75,
    "high": 4179.75,
    "low": 4169.75,
    "close": 4178.0,
    "volume": 24037.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:35:00 US/Central",
    "open": 4169.75,
    "high": 4179.75,
    "low": 4169.75,
    "close": 4178.0,
    "volume": 24037.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:40:00 US/Central",
    "open": 4178.0,
    "high": 4182.25,
    "low": 4174.75,
    "close": 4181.25,
    "volume": 20165.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:40:00 US/Central",
    "open": 4178.0,
    "high": 4182.25,
    "low": 4174.75,
    "close": 4181.25,
    "volume": 20165.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:45:00 US/Central",
    "open": 4181.25,
    "high": 4186.0,
    "low": 4180.25,
    "close": 4185.0,
    "volume": 20981.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:45:00 US/Central",
    "open": 4181.25,
    "high": 4186.0,
    "low": 4180.25,
    "close": 4185.0,
    "volume": 20981.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:50:00 US/Central",
    "open": 4185.0,
    "high": 4188.25,
    "low": 4184.0,
    "close": 4184.75,
    "volume": 16864.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:50:00 US/Central",
    "open": 4185.0,
    "high": 4188.25,
    "low": 4184.0,
    "close": 4184.75,
    "volume": 16864.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:55:00 US/Central",
    "open": 4184.75,
    "high": 4189.25,
    "low": 4184.0,
    "close": 4186.5,
    "volume": 11798.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 08:55:00 US/Central",
    "open": 4184.75,
    "high": 4189.25,
    "low": 4184.0,
    "close": 4186.5,
    "volume": 11798.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:00:00 US/Central",
    "open": 4185.75,
    "high": 4187.75,
    "low": 4178.75,
    "close": 4186.5,
    "volume": 24122.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:00:00 US/Central",
    "open": 4185.75,
    "high": 4187.75,
    "low": 4178.75,
    "close": 4186.5,
    "volume": 24122.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:05:00 US/Central",
    "open": 4186.5,
    "high": 4186.75,
    "low": 4164.5,
    "close": 4168.0,
    "volume": 44821.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:05:00 US/Central",
    "open": 4186.5,
    "high": 4186.75,
    "low": 4164.5,
    "close": 4168.0,
    "volume": 44821.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:10:00 US/Central",
    "open": 4168.25,
    "high": 4172.5,
    "low": 4168.25,
    "close": 4171.0,
    "volume": 23310.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:10:00 US/Central",
    "open": 4168.25,
    "high": 4172.5,
    "low": 4168.25,
    "close": 4171.0,
    "volume": 23310.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:15:00 US/Central",
    "open": 4170.75,
    "high": 4171.75,
    "low": 4161.75,
    "close": 4164.75,
    "volume": 24116.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:15:00 US/Central",
    "open": 4170.75,
    "high": 4171.75,
    "low": 4161.75,
    "close": 4164.75,
    "volume": 24116.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:20:00 US/Central",
    "open": 4164.5,
    "high": 4167.75,
    "low": 4159.5,
    "close": 4160.0,
    "volume": 29306.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:20:00 US/Central",
    "open": 4164.5,
    "high": 4167.75,
    "low": 4159.5,
    "close": 4160.0,
    "volume": 29306.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:25:00 US/Central",
    "open": 4160.25,
    "high": 4163.5,
    "low": 4159.25,
    "close": 4161.0,
    "volume": 17798.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:25:00 US/Central",
    "open": 4160.25,
    "high": 4163.5,
    "low": 4159.25,
    "close": 4161.0,
    "volume": 17798.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:30:00 US/Central",
    "open": 4161.5,
    "high": 4164.75,
    "low": 4157.75,
    "close": 4161.75,
    "volume": 20835.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:30:00 US/Central",
    "open": 4161.5,
    "high": 4164.75,
    "low": 4157.75,
    "close": 4161.75,
    "volume": 20835.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:35:00 US/Central",
    "open": 4161.75,
    "high": 4164.75,
    "low": 4158.25,
    "close": 4164.5,
    "volume": 14437.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:35:00 US/Central",
    "open": 4161.75,
    "high": 4164.75,
    "low": 4158.25,
    "close": 4164.5,
    "volume": 14437.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:40:00 US/Central",
    "open": 4164.5,
    "high": 4165.5,
    "low": 4155.75,
    "close": 4161.75,
    "volume": 20923.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:40:00 US/Central",
    "open": 4164.5,
    "high": 4165.5,
    "low": 4155.75,
    "close": 4161.75,
    "volume": 20923.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:45:00 US/Central",
    "open": 4161.5,
    "high": 4165.5,
    "low": 4158.5,
    "close": 4161.75,
    "volume": 15171.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:45:00 US/Central",
    "open": 4161.5,
    "high": 4165.5,
    "low": 4158.5,
    "close": 4161.75,
    "volume": 15171.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:50:00 US/Central",
    "open": 4161.75,
    "high": 4164.75,
    "low": 4154.75,
    "close": 4155.75,
    "volume": 18385.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:50:00 US/Central",
    "open": 4161.75,
    "high": 4164.75,
    "low": 4154.75,
    "close": 4155.75,
    "volume": 18385.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:55:00 US/Central",
    "open": 4155.5,
    "high": 4162.0,
    "low": 4154.75,
    "close": 4160.0,
    "volume": 14953.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 09:55:00 US/Central",
    "open": 4155.5,
    "high": 4162.0,
    "low": 4154.75,
    "close": 4160.0,
    "volume": 14953.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:00:00 US/Central",
    "open": 4160.25,
    "high": 4161.0,
    "low": 4154.25,
    "close": 4156.0,
    "volume": 15643.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:00:00 US/Central",
    "open": 4160.25,
    "high": 4161.0,
    "low": 4154.25,
    "close": 4156.0,
    "volume": 15643.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:05:00 US/Central",
    "open": 4156.0,
    "high": 4159.75,
    "low": 4153.25,
    "close": 4158.0,
    "volume": 14164.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:05:00 US/Central",
    "open": 4156.0,
    "high": 4159.75,
    "low": 4153.25,
    "close": 4158.0,
    "volume": 14164.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:10:00 US/Central",
    "open": 4158.0,
    "high": 4162.5,
    "low": 4157.75,
    "close": 4160.25,
    "volume": 16181.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:10:00 US/Central",
    "open": 4158.0,
    "high": 4162.5,
    "low": 4157.75,
    "close": 4160.25,
    "volume": 16181.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:15:00 US/Central",
    "open": 4160.5,
    "high": 4161.0,
    "low": 4156.75,
    "close": 4160.0,
    "volume": 8969.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:15:00 US/Central",
    "open": 4160.5,
    "high": 4161.0,
    "low": 4156.75,
    "close": 4160.0,
    "volume": 8969.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:20:00 US/Central",
    "open": 4160.25,
    "high": 4161.5,
    "low": 4155.5,
    "close": 4156.5,
    "volume": 9022.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:20:00 US/Central",
    "open": 4160.25,
    "high": 4161.5,
    "low": 4155.5,
    "close": 4156.5,
    "volume": 9022.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:25:00 US/Central",
    "open": 4156.25,
    "high": 4156.25,
    "low": 4152.5,
    "close": 4153.5,
    "volume": 14354.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:25:00 US/Central",
    "open": 4156.25,
    "high": 4156.25,
    "low": 4152.5,
    "close": 4153.5,
    "volume": 14354.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:30:00 US/Central",
    "open": 4153.75,
    "high": 4156.25,
    "low": 4152.0,
    "close": 4155.75,
    "volume": 11271.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:30:00 US/Central",
    "open": 4153.75,
    "high": 4156.25,
    "low": 4152.0,
    "close": 4155.75,
    "volume": 11271.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:35:00 US/Central",
    "open": 4155.75,
    "high": 4156.75,
    "low": 4151.75,
    "close": 4152.25,
    "volume": 10505.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:35:00 US/Central",
    "open": 4155.75,
    "high": 4156.75,
    "low": 4151.75,
    "close": 4152.25,
    "volume": 10505.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:40:00 US/Central",
    "open": 4152.25,
    "high": 4154.25,
    "low": 4151.25,
    "close": 4154.0,
    "volume": 8877.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:40:00 US/Central",
    "open": 4152.25,
    "high": 4154.25,
    "low": 4151.25,
    "close": 4154.0,
    "volume": 8877.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:45:00 US/Central",
    "open": 4154.0,
    "high": 4156.0,
    "low": 4152.0,
    "close": 4152.25,
    "volume": 8639.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:45:00 US/Central",
    "open": 4154.0,
    "high": 4156.0,
    "low": 4152.0,
    "close": 4152.25,
    "volume": 8639.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:50:00 US/Central",
    "open": 4152.25,
    "high": 4154.5,
    "low": 4150.5,
    "close": 4153.25,
    "volume": 8224.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:50:00 US/Central",
    "open": 4152.25,
    "high": 4154.5,
    "low": 4150.5,
    "close": 4153.25,
    "volume": 8224.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:55:00 US/Central",
    "open": 4153.25,
    "high": 4155.75,
    "low": 4150.25,
    "close": 4155.5,
    "volume": 9038.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 10:55:00 US/Central",
    "open": 4153.25,
    "high": 4155.75,
    "low": 4150.25,
    "close": 4155.5,
    "volume": 9038.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:00:00 US/Central",
    "open": 4155.5,
    "high": 4156.25,
    "low": 4152.0,
    "close": 4152.5,
    "volume": 12178.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:00:00 US/Central",
    "open": 4155.5,
    "high": 4156.25,
    "low": 4152.0,
    "close": 4152.5,
    "volume": 12178.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:05:00 US/Central",
    "open": 4153.0,
    "high": 4155.5,
    "low": 4148.5,
    "close": 4151.5,
    "volume": 16800.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:05:00 US/Central",
    "open": 4153.0,
    "high": 4155.5,
    "low": 4148.5,
    "close": 4151.5,
    "volume": 16800.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:10:00 US/Central",
    "open": 4151.5,
    "high": 4152.0,
    "low": 4148.25,
    "close": 4149.0,
    "volume": 9141.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:10:00 US/Central",
    "open": 4151.5,
    "high": 4152.0,
    "low": 4148.25,
    "close": 4149.0,
    "volume": 9141.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:15:00 US/Central",
    "open": 4149.0,
    "high": 4150.25,
    "low": 4147.5,
    "close": 4149.75,
    "volume": 9071.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:15:00 US/Central",
    "open": 4149.0,
    "high": 4150.25,
    "low": 4147.5,
    "close": 4149.75,
    "volume": 9071.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:20:00 US/Central",
    "open": 4149.25,
    "high": 4151.5,
    "low": 4147.75,
    "close": 4149.0,
    "volume": 6489.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:20:00 US/Central",
    "open": 4149.25,
    "high": 4151.5,
    "low": 4147.75,
    "close": 4149.0,
    "volume": 6489.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:25:00 US/Central",
    "open": 4148.75,
    "high": 4150.5,
    "low": 4148.0,
    "close": 4149.25,
    "volume": 3976.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:25:00 US/Central",
    "open": 4148.75,
    "high": 4150.5,
    "low": 4148.0,
    "close": 4149.25,
    "volume": 3976.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:30:00 US/Central",
    "open": 4149.0,
    "high": 4149.25,
    "low": 4146.0,
    "close": 4148.0,
    "volume": 11223.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:30:00 US/Central",
    "open": 4149.0,
    "high": 4149.25,
    "low": 4146.0,
    "close": 4148.0,
    "volume": 11223.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:35:00 US/Central",
    "open": 4148.25,
    "high": 4148.75,
    "low": 4144.25,
    "close": 4145.0,
    "volume": 8500.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:35:00 US/Central",
    "open": 4148.25,
    "high": 4148.75,
    "low": 4144.25,
    "close": 4145.0,
    "volume": 8500.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:40:00 US/Central",
    "open": 4144.75,
    "high": 4147.0,
    "low": 4142.25,
    "close": 4142.75,
    "volume": 10971.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:40:00 US/Central",
    "open": 4144.75,
    "high": 4147.0,
    "low": 4142.25,
    "close": 4142.75,
    "volume": 10971.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:45:00 US/Central",
    "open": 4142.75,
    "high": 4142.75,
    "low": 4138.5,
    "close": 4141.25,
    "volume": 15973.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:45:00 US/Central",
    "open": 4142.75,
    "high": 4142.75,
    "low": 4138.5,
    "close": 4141.25,
    "volume": 15973.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:50:00 US/Central",
    "open": 4141.0,
    "high": 4142.75,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 5593.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:50:00 US/Central",
    "open": 4141.0,
    "high": 4142.75,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 5593.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:55:00 US/Central",
    "open": 4140.5,
    "high": 4141.5,
    "low": 4139.0,
    "close": 4141.0,
    "volume": 6752.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 11:55:00 US/Central",
    "open": 4140.5,
    "high": 4141.5,
    "low": 4139.0,
    "close": 4141.0,
    "volume": 6752.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:00:00 US/Central",
    "open": 4141.0,
    "high": 4146.25,
    "low": 4140.25,
    "close": 4145.25,
    "volume": 11518.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:00:00 US/Central",
    "open": 4141.0,
    "high": 4146.25,
    "low": 4140.25,
    "close": 4145.25,
    "volume": 11518.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:05:00 US/Central",
    "open": 4145.5,
    "high": 4148.5,
    "low": 4145.5,
    "close": 4147.25,
    "volume": 8413.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:05:00 US/Central",
    "open": 4145.5,
    "high": 4148.5,
    "low": 4145.5,
    "close": 4147.25,
    "volume": 8413.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:10:00 US/Central",
    "open": 4147.25,
    "high": 4150.5,
    "low": 4147.0,
    "close": 4149.25,
    "volume": 8319.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:10:00 US/Central",
    "open": 4147.25,
    "high": 4150.5,
    "low": 4147.0,
    "close": 4149.25,
    "volume": 8319.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:15:00 US/Central",
    "open": 4149.25,
    "high": 4153.0,
    "low": 4149.25,
    "close": 4151.25,
    "volume": 8162.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:15:00 US/Central",
    "open": 4149.25,
    "high": 4153.0,
    "low": 4149.25,
    "close": 4151.25,
    "volume": 8162.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:20:00 US/Central",
    "open": 4151.25,
    "high": 4151.5,
    "low": 4145.75,
    "close": 4148.0,
    "volume": 10919.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:20:00 US/Central",
    "open": 4151.25,
    "high": 4151.5,
    "low": 4145.75,
    "close": 4148.0,
    "volume": 10919.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:25:00 US/Central",
    "open": 4148.0,
    "high": 4148.5,
    "low": 4143.5,
    "close": 4143.5,
    "volume": 6634.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:25:00 US/Central",
    "open": 4148.0,
    "high": 4148.5,
    "low": 4143.5,
    "close": 4143.5,
    "volume": 6634.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:30:00 US/Central",
    "open": 4143.75,
    "high": 4143.75,
    "low": 4138.0,
    "close": 4140.75,
    "volume": 14234.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:30:00 US/Central",
    "open": 4143.75,
    "high": 4143.75,
    "low": 4138.0,
    "close": 4140.75,
    "volume": 14234.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:35:00 US/Central",
    "open": 4141.0,
    "high": 4141.0,
    "low": 4138.0,
    "close": 4139.75,
    "volume": 7546.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:35:00 US/Central",
    "open": 4141.0,
    "high": 4141.0,
    "low": 4138.0,
    "close": 4139.75,
    "volume": 7546.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:40:00 US/Central",
    "open": 4139.75,
    "high": 4144.75,
    "low": 4139.5,
    "close": 4141.0,
    "volume": 11327.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:40:00 US/Central",
    "open": 4139.75,
    "high": 4144.75,
    "low": 4139.5,
    "close": 4141.0,
    "volume": 11327.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:45:00 US/Central",
    "open": 4140.75,
    "high": 4144.25,
    "low": 4139.5,
    "close": 4143.5,
    "volume": 7399.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:45:00 US/Central",
    "open": 4140.75,
    "high": 4144.25,
    "low": 4139.5,
    "close": 4143.5,
    "volume": 7399.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:50:00 US/Central",
    "open": 4143.5,
    "high": 4146.25,
    "low": 4143.25,
    "close": 4146.0,
    "volume": 5964.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:50:00 US/Central",
    "open": 4143.5,
    "high": 4146.25,
    "low": 4143.25,
    "close": 4146.0,
    "volume": 5964.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:55:00 US/Central",
    "open": 4146.0,
    "high": 4149.0,
    "low": 4145.75,
    "close": 4147.5,
    "volume": 8593.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 12:55:00 US/Central",
    "open": 4146.0,
    "high": 4149.0,
    "low": 4145.75,
    "close": 4147.5,
    "volume": 8593.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:00:00 US/Central",
    "open": 4147.75,
    "high": 4149.0,
    "low": 4144.75,
    "close": 4145.75,
    "volume": 9058.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:00:00 US/Central",
    "open": 4147.75,
    "high": 4149.0,
    "low": 4144.75,
    "close": 4145.75,
    "volume": 9058.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:05:00 US/Central",
    "open": 4145.75,
    "high": 4150.0,
    "low": 4144.25,
    "close": 4149.0,
    "volume": 8450.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:05:00 US/Central",
    "open": 4145.75,
    "high": 4150.0,
    "low": 4144.25,
    "close": 4149.0,
    "volume": 8450.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:10:00 US/Central",
    "open": 4149.0,
    "high": 4151.0,
    "low": 4148.25,
    "close": 4151.0,
    "volume": 6102.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:10:00 US/Central",
    "open": 4149.0,
    "high": 4151.0,
    "low": 4148.25,
    "close": 4151.0,
    "volume": 6102.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:15:00 US/Central",
    "open": 4151.0,
    "high": 4153.75,
    "low": 4150.5,
    "close": 4151.75,
    "volume": 9958.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:15:00 US/Central",
    "open": 4151.0,
    "high": 4153.75,
    "low": 4150.5,
    "close": 4151.75,
    "volume": 9958.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:20:00 US/Central",
    "open": 4151.75,
    "high": 4156.5,
    "low": 4151.5,
    "close": 4155.5,
    "volume": 10198.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:20:00 US/Central",
    "open": 4151.75,
    "high": 4156.5,
    "low": 4151.5,
    "close": 4155.5,
    "volume": 10198.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:25:00 US/Central",
    "open": 4155.25,
    "high": 4157.0,
    "low": 4153.5,
    "close": 4156.5,
    "volume": 5871.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:25:00 US/Central",
    "open": 4155.25,
    "high": 4157.0,
    "low": 4153.5,
    "close": 4156.5,
    "volume": 5871.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:30:00 US/Central",
    "open": 4156.75,
    "high": 4159.5,
    "low": 4156.5,
    "close": 4158.25,
    "volume": 8643.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:30:00 US/Central",
    "open": 4156.75,
    "high": 4159.5,
    "low": 4156.5,
    "close": 4158.25,
    "volume": 8643.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:35:00 US/Central",
    "open": 4158.5,
    "high": 4159.5,
    "low": 4155.25,
    "close": 4156.25,
    "volume": 8236.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:35:00 US/Central",
    "open": 4158.5,
    "high": 4159.5,
    "low": 4155.25,
    "close": 4156.25,
    "volume": 8236.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:40:00 US/Central",
    "open": 4156.25,
    "high": 4159.0,
    "low": 4154.25,
    "close": 4158.25,
    "volume": 7121.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:40:00 US/Central",
    "open": 4156.25,
    "high": 4159.0,
    "low": 4154.25,
    "close": 4158.25,
    "volume": 7121.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:45:00 US/Central",
    "open": 4158.5,
    "high": 4159.75,
    "low": 4155.5,
    "close": 4159.25,
    "volume": 6721.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:45:00 US/Central",
    "open": 4158.5,
    "high": 4159.75,
    "low": 4155.5,
    "close": 4159.25,
    "volume": 6721.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:50:00 US/Central",
    "open": 4159.25,
    "high": 4159.5,
    "low": 4155.5,
    "close": 4156.5,
    "volume": 5881.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:50:00 US/Central",
    "open": 4159.25,
    "high": 4159.5,
    "low": 4155.5,
    "close": 4156.5,
    "volume": 5881.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:55:00 US/Central",
    "open": 4156.5,
    "high": 4159.0,
    "low": 4156.25,
    "close": 4158.5,
    "volume": 4098.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 13:55:00 US/Central",
    "open": 4156.5,
    "high": 4159.0,
    "low": 4156.25,
    "close": 4158.5,
    "volume": 4098.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:00:00 US/Central",
    "open": 4159.0,
    "high": 4159.0,
    "low": 4155.25,
    "close": 4156.0,
    "volume": 5568.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:00:00 US/Central",
    "open": 4159.0,
    "high": 4159.0,
    "low": 4155.25,
    "close": 4156.0,
    "volume": 5568.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:05:00 US/Central",
    "open": 4156.0,
    "high": 4156.5,
    "low": 4153.75,
    "close": 4155.0,
    "volume": 8749.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:05:00 US/Central",
    "open": 4156.0,
    "high": 4156.5,
    "low": 4153.75,
    "close": 4155.0,
    "volume": 8749.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:10:00 US/Central",
    "open": 4155.25,
    "high": 4155.5,
    "low": 4150.0,
    "close": 4150.75,
    "volume": 14895.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:10:00 US/Central",
    "open": 4155.25,
    "high": 4155.5,
    "low": 4150.0,
    "close": 4150.75,
    "volume": 14895.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:15:00 US/Central",
    "open": 4150.75,
    "high": 4150.75,
    "low": 4144.25,
    "close": 4148.75,
    "volume": 23127.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:15:00 US/Central",
    "open": 4150.75,
    "high": 4150.75,
    "low": 4144.25,
    "close": 4148.75,
    "volume": 23127.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:20:00 US/Central",
    "open": 4148.75,
    "high": 4154.25,
    "low": 4146.25,
    "close": 4153.25,
    "volume": 12879.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:20:00 US/Central",
    "open": 4148.75,
    "high": 4154.25,
    "low": 4146.25,
    "close": 4153.25,
    "volume": 12879.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:25:00 US/Central",
    "open": 4153.25,
    "high": 4157.25,
    "low": 4153.25,
    "close": 4156.0,
    "volume": 11433.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:25:00 US/Central",
    "open": 4153.25,
    "high": 4157.25,
    "low": 4153.25,
    "close": 4156.0,
    "volume": 11433.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:30:00 US/Central",
    "open": 4156.0,
    "high": 4157.75,
    "low": 4154.5,
    "close": 4156.75,
    "volume": 6280.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:30:00 US/Central",
    "open": 4156.0,
    "high": 4157.75,
    "low": 4154.5,
    "close": 4156.75,
    "volume": 6280.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:35:00 US/Central",
    "open": 4156.75,
    "high": 4161.25,
    "low": 4156.75,
    "close": 4161.0,
    "volume": 8530.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:35:00 US/Central",
    "open": 4156.75,
    "high": 4161.25,
    "low": 4156.75,
    "close": 4161.0,
    "volume": 8530.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:40:00 US/Central",
    "open": 4161.0,
    "high": 4165.0,
    "low": 4159.5,
    "close": 4164.25,
    "volume": 14679.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:40:00 US/Central",
    "open": 4161.0,
    "high": 4165.0,
    "low": 4159.5,
    "close": 4164.25,
    "volume": 14679.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:45:00 US/Central",
    "open": 4164.25,
    "high": 4165.75,
    "low": 4162.0,
    "close": 4163.75,
    "volume": 10694.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:45:00 US/Central",
    "open": 4164.25,
    "high": 4165.75,
    "low": 4162.0,
    "close": 4163.75,
    "volume": 10694.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:50:00 US/Central",
    "open": 4163.75,
    "high": 4164.0,
    "low": 4160.0,
    "close": 4161.0,
    "volume": 12393.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:50:00 US/Central",
    "open": 4163.75,
    "high": 4164.0,
    "low": 4160.0,
    "close": 4161.0,
    "volume": 12393.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:55:00 US/Central",
    "open": 4161.0,
    "high": 4165.0,
    "low": 4159.25,
    "close": 4163.25,
    "volume": 16872.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 14:55:00 US/Central",
    "open": 4161.0,
    "high": 4165.0,
    "low": 4159.25,
    "close": 4163.25,
    "volume": 16872.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:00:00 US/Central",
    "open": 4163.0,
    "high": 4165.25,
    "low": 4162.75,
    "close": 4164.0,
    "volume": 5949.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:00:00 US/Central",
    "open": 4163.0,
    "high": 4165.25,
    "low": 4162.75,
    "close": 4164.0,
    "volume": 5949.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:05:00 US/Central",
    "open": 4164.0,
    "high": 4165.75,
    "low": 4163.25,
    "close": 4165.25,
    "volume": 3014.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:05:00 US/Central",
    "open": 4164.0,
    "high": 4165.75,
    "low": 4163.25,
    "close": 4165.25,
    "volume": 3014.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:10:00 US/Central",
    "open": 4165.5,
    "high": 4166.5,
    "low": 4165.25,
    "close": 4166.5,
    "volume": 2208.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:10:00 US/Central",
    "open": 4165.5,
    "high": 4166.5,
    "low": 4165.25,
    "close": 4166.5,
    "volume": 2208.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:15:00 US/Central",
    "open": 4166.25,
    "high": 4170.0,
    "low": 4166.25,
    "close": 4169.0,
    "volume": 2322.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:15:00 US/Central",
    "open": 4166.25,
    "high": 4170.0,
    "low": 4166.25,
    "close": 4169.0,
    "volume": 2322.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:20:00 US/Central",
    "open": 4169.0,
    "high": 4169.25,
    "low": 4168.5,
    "close": 4169.25,
    "volume": 930.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:20:00 US/Central",
    "open": 4169.0,
    "high": 4169.25,
    "low": 4168.5,
    "close": 4169.25,
    "volume": 930.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:25:00 US/Central",
    "open": 4169.25,
    "high": 4171.0,
    "low": 4168.75,
    "close": 4170.25,
    "volume": 1339.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:25:00 US/Central",
    "open": 4169.25,
    "high": 4171.0,
    "low": 4168.75,
    "close": 4170.25,
    "volume": 1339.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:30:00 US/Central",
    "open": 4170.0,
    "high": 4172.5,
    "low": 4169.75,
    "close": 4172.0,
    "volume": 2024.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:30:00 US/Central",
    "open": 4170.0,
    "high": 4172.5,
    "low": 4169.75,
    "close": 4172.0,
    "volume": 2024.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:35:00 US/Central",
    "open": 4172.0,
    "high": 4172.25,
    "low": 4171.25,
    "close": 4172.25,
    "volume": 735.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:35:00 US/Central",
    "open": 4172.0,
    "high": 4172.25,
    "low": 4171.25,
    "close": 4172.25,
    "volume": 735.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:40:00 US/Central",
    "open": 4172.5,
    "high": 4175.25,
    "low": 4172.25,
    "close": 4174.75,
    "volume": 2635.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:40:00 US/Central",
    "open": 4172.5,
    "high": 4175.25,
    "low": 4172.25,
    "close": 4174.75,
    "volume": 2635.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:45:00 US/Central",
    "open": 4174.5,
    "high": 4175.0,
    "low": 4173.0,
    "close": 4173.5,
    "volume": 982.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:45:00 US/Central",
    "open": 4174.5,
    "high": 4175.0,
    "low": 4173.0,
    "close": 4173.5,
    "volume": 982.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:50:00 US/Central",
    "open": 4173.5,
    "high": 4173.5,
    "low": 4172.5,
    "close": 4173.25,
    "volume": 621.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:50:00 US/Central",
    "open": 4173.5,
    "high": 4173.5,
    "low": 4172.5,
    "close": 4173.25,
    "volume": 621.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:55:00 US/Central",
    "open": 4173.25,
    "high": 4173.75,
    "low": 4171.0,
    "close": 4171.75,
    "volume": 935.0
  },
  {
    "contract": "202306",
    "barDate": "20230414 15:55:00 US/Central",
    "open": 4173.25,
    "high": 4173.75,
    "low": 4171.0,
    "close": 4171.75,
    "volume": 935.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 08:30:00 US/Central",
    "open": 4161.0,
    "high": 4163.5,
    "low": 4159.5,
    "close": 4162.75,
    "volume": 17035.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 08:35:00 US/Central",
    "open": 4163.0,
    "high": 4168.5,
    "low": 4161.75,
    "close": 4165.5,
    "volume": 17124.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 08:40:00 US/Central",
    "open": 4165.75,
    "high": 4169.5,
    "low": 4164.75,
    "close": 4166.5,
    "volume": 14126.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 08:45:00 US/Central",
    "open": 4166.25,
    "high": 4167.5,
    "low": 4161.0,
    "close": 4162.5,
    "volume": 18941.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 08:50:00 US/Central",
    "open": 4162.5,
    "high": 4167.25,
    "low": 4162.25,
    "close": 4164.25,
    "volume": 13822.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 08:55:00 US/Central",
    "open": 4164.25,
    "high": 4167.0,
    "low": 4160.5,
    "close": 4164.25,
    "volume": 17961.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:00:00 US/Central",
    "open": 4164.0,
    "high": 4169.25,
    "low": 4161.25,
    "close": 4162.25,
    "volume": 19254.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:05:00 US/Central",
    "open": 4162.0,
    "high": 4164.0,
    "low": 4160.25,
    "close": 4162.25,
    "volume": 11423.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:10:00 US/Central",
    "open": 4162.25,
    "high": 4164.75,
    "low": 4160.75,
    "close": 4164.25,
    "volume": 8793.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:15:00 US/Central",
    "open": 4164.25,
    "high": 4167.75,
    "low": 4163.75,
    "close": 4166.0,
    "volume": 10799.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:20:00 US/Central",
    "open": 4166.25,
    "high": 4169.0,
    "low": 4165.75,
    "close": 4167.75,
    "volume": 11512.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:25:00 US/Central",
    "open": 4168.0,
    "high": 4169.0,
    "low": 4164.5,
    "close": 4164.75,
    "volume": 9373.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:30:00 US/Central",
    "open": 4165.0,
    "high": 4168.75,
    "low": 4164.0,
    "close": 4166.0,
    "volume": 11489.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:35:00 US/Central",
    "open": 4166.0,
    "high": 4166.5,
    "low": 4158.5,
    "close": 4160.25,
    "volume": 18446.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:40:00 US/Central",
    "open": 4160.25,
    "high": 4161.25,
    "low": 4156.5,
    "close": 4159.0,
    "volume": 15859.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:45:00 US/Central",
    "open": 4158.75,
    "high": 4162.25,
    "low": 4157.5,
    "close": 4162.0,
    "volume": 12248.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:50:00 US/Central",
    "open": 4162.25,
    "high": 4163.75,
    "low": 4159.0,
    "close": 4160.5,
    "volume": 13359.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 09:55:00 US/Central",
    "open": 4160.25,
    "high": 4161.5,
    "low": 4157.5,
    "close": 4161.0,
    "volume": 9154.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:00:00 US/Central",
    "open": 4161.0,
    "high": 4163.25,
    "low": 4157.5,
    "close": 4159.25,
    "volume": 10564.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:05:00 US/Central",
    "open": 4159.5,
    "high": 4162.25,
    "low": 4158.75,
    "close": 4161.25,
    "volume": 6173.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:10:00 US/Central",
    "open": 4161.0,
    "high": 4162.0,
    "low": 4157.5,
    "close": 4159.0,
    "volume": 6209.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:15:00 US/Central",
    "open": 4159.25,
    "high": 4162.5,
    "low": 4158.5,
    "close": 4160.0,
    "volume": 7524.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:20:00 US/Central",
    "open": 4159.75,
    "high": 4162.5,
    "low": 4158.5,
    "close": 4162.5,
    "volume": 5905.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:25:00 US/Central",
    "open": 4162.5,
    "high": 4164.5,
    "low": 4158.0,
    "close": 4159.0,
    "volume": 13688.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:30:00 US/Central",
    "open": 4158.75,
    "high": 4158.75,
    "low": 4153.5,
    "close": 4155.5,
    "volume": 21525.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:35:00 US/Central",
    "open": 4155.25,
    "high": 4155.75,
    "low": 4149.5,
    "close": 4151.75,
    "volume": 14633.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:40:00 US/Central",
    "open": 4152.0,
    "high": 4153.5,
    "low": 4150.0,
    "close": 4151.0,
    "volume": 8755.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:45:00 US/Central",
    "open": 4150.5,
    "high": 4152.75,
    "low": 4149.25,
    "close": 4152.5,
    "volume": 8480.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:50:00 US/Central",
    "open": 4152.25,
    "high": 4155.5,
    "low": 4151.5,
    "close": 4154.5,
    "volume": 7520.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 10:55:00 US/Central",
    "open": 4154.5,
    "high": 4155.25,
    "low": 4152.75,
    "close": 4154.0,
    "volume": 6088.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:00:00 US/Central",
    "open": 4154.0,
    "high": 4156.25,
    "low": 4152.25,
    "close": 4154.75,
    "volume": 7902.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:05:00 US/Central",
    "open": 4154.5,
    "high": 4155.75,
    "low": 4152.5,
    "close": 4155.5,
    "volume": 5850.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:10:00 US/Central",
    "open": 4155.5,
    "high": 4156.5,
    "low": 4151.75,
    "close": 4153.5,
    "volume": 7241.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:15:00 US/Central",
    "open": 4153.75,
    "high": 4154.75,
    "low": 4151.75,
    "close": 4152.75,
    "volume": 5421.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:20:00 US/Central",
    "open": 4152.75,
    "high": 4153.5,
    "low": 4150.0,
    "close": 4151.5,
    "volume": 8148.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:25:00 US/Central",
    "open": 4151.5,
    "high": 4154.5,
    "low": 4151.5,
    "close": 4154.5,
    "volume": 6207.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:30:00 US/Central",
    "open": 4154.5,
    "high": 4155.25,
    "low": 4153.0,
    "close": 4153.0,
    "volume": 4655.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:35:00 US/Central",
    "open": 4152.75,
    "high": 4156.0,
    "low": 4152.5,
    "close": 4154.5,
    "volume": 4896.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:40:00 US/Central",
    "open": 4154.25,
    "high": 4157.0,
    "low": 4154.0,
    "close": 4155.25,
    "volume": 5529.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:45:00 US/Central",
    "open": 4155.25,
    "high": 4157.25,
    "low": 4153.75,
    "close": 4154.25,
    "volume": 4646.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:50:00 US/Central",
    "open": 4154.0,
    "high": 4155.0,
    "low": 4152.0,
    "close": 4153.25,
    "volume": 4874.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 11:55:00 US/Central",
    "open": 4153.0,
    "high": 4155.5,
    "low": 4152.25,
    "close": 4154.75,
    "volume": 4884.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:00:00 US/Central",
    "open": 4155.0,
    "high": 4156.25,
    "low": 4153.5,
    "close": 4155.75,
    "volume": 3824.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:05:00 US/Central",
    "open": 4155.75,
    "high": 4155.75,
    "low": 4151.25,
    "close": 4153.0,
    "volume": 5431.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:10:00 US/Central",
    "open": 4152.75,
    "high": 4156.0,
    "low": 4152.0,
    "close": 4155.75,
    "volume": 5035.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:15:00 US/Central",
    "open": 4156.0,
    "high": 4158.5,
    "low": 4155.0,
    "close": 4157.25,
    "volume": 8052.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:20:00 US/Central",
    "open": 4157.25,
    "high": 4158.0,
    "low": 4155.25,
    "close": 4155.75,
    "volume": 4297.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:25:00 US/Central",
    "open": 4156.0,
    "high": 4157.25,
    "low": 4154.5,
    "close": 4157.0,
    "volume": 4159.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:30:00 US/Central",
    "open": 4157.0,
    "high": 4158.25,
    "low": 4156.5,
    "close": 4157.5,
    "volume": 4182.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:35:00 US/Central",
    "open": 4157.5,
    "high": 4158.25,
    "low": 4156.5,
    "close": 4157.75,
    "volume": 2593.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:40:00 US/Central",
    "open": 4157.75,
    "high": 4158.0,
    "low": 4155.25,
    "close": 4155.5,
    "volume": 3617.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:45:00 US/Central",
    "open": 4155.5,
    "high": 4156.75,
    "low": 4154.75,
    "close": 4156.0,
    "volume": 4694.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:50:00 US/Central",
    "open": 4155.75,
    "high": 4155.75,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 4574.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 12:55:00 US/Central",
    "open": 4153.25,
    "high": 4153.25,
    "low": 4149.5,
    "close": 4150.5,
    "volume": 11476.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:00:00 US/Central",
    "open": 4150.5,
    "high": 4151.0,
    "low": 4147.75,
    "close": 4149.25,
    "volume": 10394.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:05:00 US/Central",
    "open": 4149.25,
    "high": 4150.75,
    "low": 4148.25,
    "close": 4150.25,
    "volume": 5181.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:10:00 US/Central",
    "open": 4150.0,
    "high": 4153.25,
    "low": 4149.25,
    "close": 4151.75,
    "volume": 6394.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:15:00 US/Central",
    "open": 4151.75,
    "high": 4152.5,
    "low": 4150.5,
    "close": 4151.5,
    "volume": 3127.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:20:00 US/Central",
    "open": 4151.25,
    "high": 4153.25,
    "low": 4151.25,
    "close": 4153.0,
    "volume": 3215.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:25:00 US/Central",
    "open": 4152.75,
    "high": 4154.25,
    "low": 4152.0,
    "close": 4153.5,
    "volume": 4426.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:30:00 US/Central",
    "open": 4153.75,
    "high": 4156.25,
    "low": 4152.75,
    "close": 4155.5,
    "volume": 6133.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:35:00 US/Central",
    "open": 4155.75,
    "high": 4156.75,
    "low": 4154.75,
    "close": 4156.75,
    "volume": 4037.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:40:00 US/Central",
    "open": 4156.5,
    "high": 4161.75,
    "low": 4156.5,
    "close": 4160.5,
    "volume": 13489.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:45:00 US/Central",
    "open": 4160.75,
    "high": 4163.0,
    "low": 4160.75,
    "close": 4162.5,
    "volume": 7056.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:50:00 US/Central",
    "open": 4162.5,
    "high": 4165.0,
    "low": 4162.0,
    "close": 4163.5,
    "volume": 9418.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 13:55:00 US/Central",
    "open": 4163.5,
    "high": 4165.75,
    "low": 4162.75,
    "close": 4164.25,
    "volume": 6435.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:00:00 US/Central",
    "open": 4164.5,
    "high": 4167.5,
    "low": 4164.5,
    "close": 4167.0,
    "volume": 9007.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:05:00 US/Central",
    "open": 4167.0,
    "high": 4168.75,
    "low": 4166.0,
    "close": 4168.0,
    "volume": 7731.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:10:00 US/Central",
    "open": 4168.0,
    "high": 4169.0,
    "low": 4166.75,
    "close": 4167.25,
    "volume": 7175.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:15:00 US/Central",
    "open": 4167.5,
    "high": 4170.5,
    "low": 4167.25,
    "close": 4169.75,
    "volume": 5713.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:20:00 US/Central",
    "open": 4169.5,
    "high": 4171.5,
    "low": 4169.5,
    "close": 4171.25,
    "volume": 7518.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:25:00 US/Central",
    "open": 4171.25,
    "high": 4173.0,
    "low": 4169.5,
    "close": 4172.5,
    "volume": 7360.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:30:00 US/Central",
    "open": 4172.5,
    "high": 4173.0,
    "low": 4170.25,
    "close": 4171.5,
    "volume": 7760.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:35:00 US/Central",
    "open": 4171.25,
    "high": 4171.75,
    "low": 4169.25,
    "close": 4170.0,
    "volume": 12286.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:40:00 US/Central",
    "open": 4170.0,
    "high": 4171.25,
    "low": 4168.75,
    "close": 4170.5,
    "volume": 7469.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:45:00 US/Central",
    "open": 4170.5,
    "high": 4171.5,
    "low": 4168.0,
    "close": 4170.75,
    "volume": 8364.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:50:00 US/Central",
    "open": 4170.75,
    "high": 4176.0,
    "low": 4170.25,
    "close": 4175.0,
    "volume": 14830.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 14:55:00 US/Central",
    "open": 4174.75,
    "high": 4177.75,
    "low": 4173.75,
    "close": 4177.25,
    "volume": 18134.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:00:00 US/Central",
    "open": 4177.25,
    "high": 4179.5,
    "low": 4176.75,
    "close": 4179.25,
    "volume": 8402.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:05:00 US/Central",
    "open": 4179.25,
    "high": 4179.5,
    "low": 4178.0,
    "close": 4179.5,
    "volume": 2666.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:10:00 US/Central",
    "open": 4179.25,
    "high": 4180.5,
    "low": 4178.0,
    "close": 4178.0,
    "volume": 3822.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:15:00 US/Central",
    "open": 4178.25,
    "high": 4180.0,
    "low": 4178.0,
    "close": 4179.5,
    "volume": 754.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:20:00 US/Central",
    "open": 4179.5,
    "high": 4180.0,
    "low": 4179.0,
    "close": 4179.75,
    "volume": 735.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:25:00 US/Central",
    "open": 4180.0,
    "high": 4180.0,
    "low": 4179.25,
    "close": 4179.5,
    "volume": 621.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:30:00 US/Central",
    "open": 4179.5,
    "high": 4180.0,
    "low": 4179.25,
    "close": 4179.5,
    "volume": 732.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:35:00 US/Central",
    "open": 4179.75,
    "high": 4179.75,
    "low": 4178.75,
    "close": 4179.25,
    "volume": 551.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:40:00 US/Central",
    "open": 4179.0,
    "high": 4179.25,
    "low": 4178.75,
    "close": 4179.25,
    "volume": 389.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:45:00 US/Central",
    "open": 4179.25,
    "high": 4179.25,
    "low": 4178.0,
    "close": 4178.0,
    "volume": 945.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:50:00 US/Central",
    "open": 4178.25,
    "high": 4178.75,
    "low": 4177.75,
    "close": 4178.0,
    "volume": 379.0
  },
  {
    "contract": "202306",
    "barDate": "20230417 15:55:00 US/Central",
    "open": 4178.25,
    "high": 4178.25,
    "low": 4176.75,
    "close": 4177.25,
    "volume": 635.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 08:30:00 US/Central",
    "open": 4193.5,
    "high": 4194.25,
    "low": 4187.75,
    "close": 4189.25,
    "volume": 16885.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 08:35:00 US/Central",
    "open": 4189.25,
    "high": 4192.0,
    "low": 4188.75,
    "close": 4191.0,
    "volume": 11484.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 08:40:00 US/Central",
    "open": 4191.0,
    "high": 4192.5,
    "low": 4190.25,
    "close": 4190.75,
    "volume": 7902.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 08:45:00 US/Central",
    "open": 4191.0,
    "high": 4194.75,
    "low": 4190.25,
    "close": 4193.0,
    "volume": 15211.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 08:50:00 US/Central",
    "open": 4193.0,
    "high": 4193.25,
    "low": 4187.25,
    "close": 4188.5,
    "volume": 17515.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 08:55:00 US/Central",
    "open": 4188.75,
    "high": 4190.0,
    "low": 4182.25,
    "close": 4184.0,
    "volume": 25309.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:00:00 US/Central",
    "open": 4184.0,
    "high": 4184.5,
    "low": 4175.25,
    "close": 4177.0,
    "volume": 30486.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:05:00 US/Central",
    "open": 4176.75,
    "high": 4181.75,
    "low": 4176.25,
    "close": 4180.75,
    "volume": 22480.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:10:00 US/Central",
    "open": 4181.0,
    "high": 4181.75,
    "low": 4177.25,
    "close": 4179.0,
    "volume": 13148.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:15:00 US/Central",
    "open": 4179.25,
    "high": 4181.5,
    "low": 4178.25,
    "close": 4179.75,
    "volume": 8225.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:20:00 US/Central",
    "open": 4180.0,
    "high": 4181.5,
    "low": 4179.0,
    "close": 4179.25,
    "volume": 6851.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:25:00 US/Central",
    "open": 4179.25,
    "high": 4179.75,
    "low": 4170.25,
    "close": 4171.75,
    "volume": 30759.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:30:00 US/Central",
    "open": 4172.0,
    "high": 4172.0,
    "low": 4166.0,
    "close": 4168.0,
    "volume": 23525.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:35:00 US/Central",
    "open": 4167.5,
    "high": 4171.0,
    "low": 4167.25,
    "close": 4170.5,
    "volume": 9257.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:40:00 US/Central",
    "open": 4170.75,
    "high": 4174.5,
    "low": 4170.0,
    "close": 4174.25,
    "volume": 12771.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:45:00 US/Central",
    "open": 4174.25,
    "high": 4175.25,
    "low": 4171.0,
    "close": 4171.0,
    "volume": 12120.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:50:00 US/Central",
    "open": 4171.0,
    "high": 4173.25,
    "low": 4167.0,
    "close": 4170.0,
    "volume": 18146.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 09:55:00 US/Central",
    "open": 4169.75,
    "high": 4171.75,
    "low": 4168.0,
    "close": 4169.75,
    "volume": 7802.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:00:00 US/Central",
    "open": 4169.75,
    "high": 4173.5,
    "low": 4169.5,
    "close": 4170.0,
    "volume": 11469.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:05:00 US/Central",
    "open": 4170.0,
    "high": 4173.25,
    "low": 4168.25,
    "close": 4170.0,
    "volume": 9606.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:10:00 US/Central",
    "open": 4169.75,
    "high": 4172.25,
    "low": 4167.25,
    "close": 4169.75,
    "volume": 9524.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:15:00 US/Central",
    "open": 4169.75,
    "high": 4171.5,
    "low": 4168.0,
    "close": 4169.75,
    "volume": 7119.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:20:00 US/Central",
    "open": 4169.5,
    "high": 4170.25,
    "low": 4166.75,
    "close": 4167.25,
    "volume": 9535.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:25:00 US/Central",
    "open": 4167.5,
    "high": 4172.0,
    "low": 4167.25,
    "close": 4172.0,
    "volume": 8180.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:30:00 US/Central",
    "open": 4171.75,
    "high": 4174.75,
    "low": 4170.25,
    "close": 4173.0,
    "volume": 11307.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:35:00 US/Central",
    "open": 4173.25,
    "high": 4175.25,
    "low": 4164.75,
    "close": 4165.75,
    "volume": 17708.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:40:00 US/Central",
    "open": 4165.5,
    "high": 4171.0,
    "low": 4164.5,
    "close": 4170.0,
    "volume": 15088.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:45:00 US/Central",
    "open": 4170.0,
    "high": 4171.5,
    "low": 4167.75,
    "close": 4170.5,
    "volume": 6267.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:50:00 US/Central",
    "open": 4170.25,
    "high": 4170.5,
    "low": 4167.0,
    "close": 4170.0,
    "volume": 5667.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 10:55:00 US/Central",
    "open": 4170.0,
    "high": 4170.25,
    "low": 4167.0,
    "close": 4169.0,
    "volume": 3628.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:00:00 US/Central",
    "open": 4169.25,
    "high": 4172.75,
    "low": 4167.75,
    "close": 4171.75,
    "volume": 8326.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:05:00 US/Central",
    "open": 4171.75,
    "high": 4174.5,
    "low": 4171.0,
    "close": 4174.25,
    "volume": 6184.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:10:00 US/Central",
    "open": 4174.25,
    "high": 4177.25,
    "low": 4173.75,
    "close": 4176.25,
    "volume": 9767.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:15:00 US/Central",
    "open": 4176.5,
    "high": 4176.75,
    "low": 4174.25,
    "close": 4176.0,
    "volume": 6526.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:20:00 US/Central",
    "open": 4176.25,
    "high": 4177.0,
    "low": 4175.25,
    "close": 4176.0,
    "volume": 3293.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:25:00 US/Central",
    "open": 4175.75,
    "high": 4179.0,
    "low": 4175.25,
    "close": 4178.5,
    "volume": 5689.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:30:00 US/Central",
    "open": 4178.75,
    "high": 4179.5,
    "low": 4177.0,
    "close": 4178.0,
    "volume": 5818.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:35:00 US/Central",
    "open": 4178.25,
    "high": 4178.5,
    "low": 4175.75,
    "close": 4175.75,
    "volume": 4426.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:40:00 US/Central",
    "open": 4175.75,
    "high": 4178.0,
    "low": 4175.5,
    "close": 4176.5,
    "volume": 4329.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:45:00 US/Central",
    "open": 4176.25,
    "high": 4177.5,
    "low": 4175.0,
    "close": 4177.25,
    "volume": 3677.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:50:00 US/Central",
    "open": 4177.25,
    "high": 4178.75,
    "low": 4172.5,
    "close": 4175.5,
    "volume": 13313.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 11:55:00 US/Central",
    "open": 4175.5,
    "high": 4177.0,
    "low": 4174.0,
    "close": 4174.75,
    "volume": 5311.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:00:00 US/Central",
    "open": 4175.0,
    "high": 4175.5,
    "low": 4173.25,
    "close": 4175.5,
    "volume": 4200.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:05:00 US/Central",
    "open": 4175.5,
    "high": 4179.25,
    "low": 4175.25,
    "close": 4179.0,
    "volume": 7454.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:10:00 US/Central",
    "open": 4179.0,
    "high": 4179.0,
    "low": 4175.75,
    "close": 4176.5,
    "volume": 5628.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:15:00 US/Central",
    "open": 4176.25,
    "high": 4176.75,
    "low": 4174.25,
    "close": 4175.25,
    "volume": 6118.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:20:00 US/Central",
    "open": 4175.0,
    "high": 4176.0,
    "low": 4173.75,
    "close": 4175.0,
    "volume": 4680.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:25:00 US/Central",
    "open": 4175.0,
    "high": 4175.5,
    "low": 4173.25,
    "close": 4173.75,
    "volume": 3490.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:30:00 US/Central",
    "open": 4173.5,
    "high": 4177.0,
    "low": 4172.5,
    "close": 4176.0,
    "volume": 6659.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:35:00 US/Central",
    "open": 4176.25,
    "high": 4178.0,
    "low": 4176.25,
    "close": 4176.75,
    "volume": 4184.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:40:00 US/Central",
    "open": 4176.75,
    "high": 4178.75,
    "low": 4176.25,
    "close": 4178.75,
    "volume": 3658.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:45:00 US/Central",
    "open": 4178.75,
    "high": 4181.75,
    "low": 4177.75,
    "close": 4180.0,
    "volume": 8652.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:50:00 US/Central",
    "open": 4180.25,
    "high": 4181.0,
    "low": 4179.25,
    "close": 4180.5,
    "volume": 4436.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 12:55:00 US/Central",
    "open": 4180.5,
    "high": 4180.5,
    "low": 4175.75,
    "close": 4176.5,
    "volume": 7907.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:00:00 US/Central",
    "open": 4176.5,
    "high": 4178.25,
    "low": 4175.25,
    "close": 4177.75,
    "volume": 6484.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:05:00 US/Central",
    "open": 4177.5,
    "high": 4177.75,
    "low": 4174.0,
    "close": 4177.0,
    "volume": 7442.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:10:00 US/Central",
    "open": 4176.75,
    "high": 4179.5,
    "low": 4175.5,
    "close": 4178.0,
    "volume": 6955.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:15:00 US/Central",
    "open": 4178.0,
    "high": 4179.25,
    "low": 4174.25,
    "close": 4176.75,
    "volume": 8368.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:20:00 US/Central",
    "open": 4176.75,
    "high": 4179.75,
    "low": 4176.0,
    "close": 4179.5,
    "volume": 4838.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:25:00 US/Central",
    "open": 4179.5,
    "high": 4181.75,
    "low": 4179.0,
    "close": 4179.75,
    "volume": 7543.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:30:00 US/Central",
    "open": 4179.75,
    "high": 4181.0,
    "low": 4179.0,
    "close": 4180.5,
    "volume": 4393.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:35:00 US/Central",
    "open": 4180.5,
    "high": 4182.0,
    "low": 4180.0,
    "close": 4181.25,
    "volume": 5022.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:40:00 US/Central",
    "open": 4181.25,
    "high": 4181.5,
    "low": 4176.5,
    "close": 4177.75,
    "volume": 6736.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:45:00 US/Central",
    "open": 4177.75,
    "high": 4178.25,
    "low": 4169.0,
    "close": 4172.5,
    "volume": 18860.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:50:00 US/Central",
    "open": 4172.25,
    "high": 4173.5,
    "low": 4169.5,
    "close": 4172.25,
    "volume": 8777.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 13:55:00 US/Central",
    "open": 4172.5,
    "high": 4175.75,
    "low": 4171.75,
    "close": 4175.0,
    "volume": 7407.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:00:00 US/Central",
    "open": 4175.25,
    "high": 4178.25,
    "low": 4175.0,
    "close": 4177.75,
    "volume": 6204.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:05:00 US/Central",
    "open": 4178.0,
    "high": 4180.0,
    "low": 4177.5,
    "close": 4179.0,
    "volume": 7214.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:10:00 US/Central",
    "open": 4179.0,
    "high": 4180.5,
    "low": 4179.0,
    "close": 4179.25,
    "volume": 4484.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:15:00 US/Central",
    "open": 4179.5,
    "high": 4180.5,
    "low": 4177.5,
    "close": 4180.25,
    "volume": 6132.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:20:00 US/Central",
    "open": 4180.0,
    "high": 4181.25,
    "low": 4177.75,
    "close": 4178.0,
    "volume": 5616.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:25:00 US/Central",
    "open": 4178.25,
    "high": 4178.75,
    "low": 4175.5,
    "close": 4177.75,
    "volume": 8717.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:30:00 US/Central",
    "open": 4177.75,
    "high": 4179.25,
    "low": 4176.0,
    "close": 4178.5,
    "volume": 5036.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:35:00 US/Central",
    "open": 4178.75,
    "high": 4179.75,
    "low": 4177.25,
    "close": 4178.0,
    "volume": 4578.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:40:00 US/Central",
    "open": 4178.0,
    "high": 4180.0,
    "low": 4176.75,
    "close": 4180.0,
    "volume": 5925.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:45:00 US/Central",
    "open": 4180.0,
    "high": 4180.75,
    "low": 4178.5,
    "close": 4179.25,
    "volume": 5009.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:50:00 US/Central",
    "open": 4179.25,
    "high": 4180.75,
    "low": 4176.0,
    "close": 4180.5,
    "volume": 9226.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 14:55:00 US/Central",
    "open": 4180.5,
    "high": 4183.0,
    "low": 4178.75,
    "close": 4179.0,
    "volume": 14847.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:00:00 US/Central",
    "open": 4179.25,
    "high": 4180.25,
    "low": 4174.75,
    "close": 4177.0,
    "volume": 13046.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:05:00 US/Central",
    "open": 4177.25,
    "high": 4177.75,
    "low": 4176.0,
    "close": 4176.75,
    "volume": 2399.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:10:00 US/Central",
    "open": 4176.5,
    "high": 4178.5,
    "low": 4176.25,
    "close": 4178.0,
    "volume": 1758.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:15:00 US/Central",
    "open": 4178.0,
    "high": 4178.25,
    "low": 4177.25,
    "close": 4177.75,
    "volume": 1016.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:20:00 US/Central",
    "open": 4178.0,
    "high": 4179.25,
    "low": 4177.75,
    "close": 4178.0,
    "volume": 933.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:25:00 US/Central",
    "open": 4178.0,
    "high": 4179.75,
    "low": 4177.5,
    "close": 4179.5,
    "volume": 985.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:30:00 US/Central",
    "open": 4179.25,
    "high": 4180.0,
    "low": 4178.75,
    "close": 4179.25,
    "volume": 861.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:35:00 US/Central",
    "open": 4179.25,
    "high": 4180.25,
    "low": 4179.0,
    "close": 4179.75,
    "volume": 623.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:40:00 US/Central",
    "open": 4179.75,
    "high": 4180.5,
    "low": 4179.75,
    "close": 4180.25,
    "volume": 687.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:45:00 US/Central",
    "open": 4180.25,
    "high": 4181.0,
    "low": 4180.0,
    "close": 4180.75,
    "volume": 765.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:50:00 US/Central",
    "open": 4180.5,
    "high": 4180.75,
    "low": 4179.25,
    "close": 4179.75,
    "volume": 858.0
  },
  {
    "contract": "202306",
    "barDate": "20230418 15:55:00 US/Central",
    "open": 4179.5,
    "high": 4180.0,
    "low": 4178.5,
    "close": 4178.75,
    "volume": 885.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 08:30:00 US/Central",
    "open": 4158.25,
    "high": 4163.25,
    "low": 4157.75,
    "close": 4160.75,
    "volume": 21792.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 08:35:00 US/Central",
    "open": 4161.0,
    "high": 4163.0,
    "low": 4158.75,
    "close": 4158.75,
    "volume": 14375.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 08:40:00 US/Central",
    "open": 4159.0,
    "high": 4160.75,
    "low": 4157.75,
    "close": 4159.25,
    "volume": 12098.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 08:45:00 US/Central",
    "open": 4159.5,
    "high": 4161.75,
    "low": 4158.0,
    "close": 4159.0,
    "volume": 13114.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 08:50:00 US/Central",
    "open": 4159.25,
    "high": 4162.0,
    "low": 4158.25,
    "close": 4158.75,
    "volume": 12047.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 08:55:00 US/Central",
    "open": 4158.75,
    "high": 4162.0,
    "low": 4158.25,
    "close": 4159.0,
    "volume": 8710.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:00:00 US/Central",
    "open": 4159.25,
    "high": 4163.75,
    "low": 4158.25,
    "close": 4161.75,
    "volume": 13424.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:05:00 US/Central",
    "open": 4162.0,
    "high": 4164.75,
    "low": 4159.5,
    "close": 4164.25,
    "volume": 13244.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:10:00 US/Central",
    "open": 4164.5,
    "high": 4167.0,
    "low": 4161.5,
    "close": 4164.5,
    "volume": 17023.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:15:00 US/Central",
    "open": 4164.5,
    "high": 4165.25,
    "low": 4163.0,
    "close": 4164.5,
    "volume": 8344.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:20:00 US/Central",
    "open": 4164.5,
    "high": 4165.75,
    "low": 4161.5,
    "close": 4162.25,
    "volume": 10433.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:25:00 US/Central",
    "open": 4162.0,
    "high": 4166.0,
    "low": 4161.5,
    "close": 4166.0,
    "volume": 11242.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:30:00 US/Central",
    "open": 4166.0,
    "high": 4168.0,
    "low": 4164.75,
    "close": 4166.0,
    "volume": 10696.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:35:00 US/Central",
    "open": 4166.25,
    "high": 4169.0,
    "low": 4165.25,
    "close": 4168.75,
    "volume": 9427.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:40:00 US/Central",
    "open": 4168.5,
    "high": 4171.75,
    "low": 4166.5,
    "close": 4171.25,
    "volume": 18661.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:45:00 US/Central",
    "open": 4171.5,
    "high": 4172.25,
    "low": 4166.75,
    "close": 4167.75,
    "volume": 12598.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:50:00 US/Central",
    "open": 4167.75,
    "high": 4171.0,
    "low": 4167.25,
    "close": 4168.5,
    "volume": 9309.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 09:55:00 US/Central",
    "open": 4168.25,
    "high": 4170.25,
    "low": 4167.75,
    "close": 4169.5,
    "volume": 6101.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:00:00 US/Central",
    "open": 4169.5,
    "high": 4172.25,
    "low": 4168.25,
    "close": 4169.75,
    "volume": 14197.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:05:00 US/Central",
    "open": 4169.5,
    "high": 4170.75,
    "low": 4168.25,
    "close": 4169.25,
    "volume": 7568.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:10:00 US/Central",
    "open": 4169.25,
    "high": 4171.5,
    "low": 4168.75,
    "close": 4171.25,
    "volume": 8338.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:15:00 US/Central",
    "open": 4171.5,
    "high": 4172.5,
    "low": 4170.0,
    "close": 4170.75,
    "volume": 7794.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:20:00 US/Central",
    "open": 4170.75,
    "high": 4171.75,
    "low": 4167.5,
    "close": 4169.0,
    "volume": 9784.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:25:00 US/Central",
    "open": 4169.0,
    "high": 4169.75,
    "low": 4166.75,
    "close": 4169.25,
    "volume": 7881.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:30:00 US/Central",
    "open": 4169.25,
    "high": 4169.5,
    "low": 4166.5,
    "close": 4166.75,
    "volume": 6491.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:35:00 US/Central",
    "open": 4166.75,
    "high": 4171.5,
    "low": 4165.5,
    "close": 4170.5,
    "volume": 12061.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:40:00 US/Central",
    "open": 4170.75,
    "high": 4172.25,
    "low": 4170.0,
    "close": 4170.25,
    "volume": 6212.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:45:00 US/Central",
    "open": 4170.5,
    "high": 4171.5,
    "low": 4169.0,
    "close": 4170.0,
    "volume": 5763.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:50:00 US/Central",
    "open": 4170.0,
    "high": 4171.75,
    "low": 4169.5,
    "close": 4170.75,
    "volume": 4328.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 10:55:00 US/Central",
    "open": 4171.0,
    "high": 4174.25,
    "low": 4170.5,
    "close": 4173.5,
    "volume": 13302.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:00:00 US/Central",
    "open": 4173.75,
    "high": 4175.5,
    "low": 4171.5,
    "close": 4173.0,
    "volume": 11444.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:05:00 US/Central",
    "open": 4173.0,
    "high": 4174.5,
    "low": 4171.5,
    "close": 4173.75,
    "volume": 7214.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:10:00 US/Central",
    "open": 4173.5,
    "high": 4174.75,
    "low": 4173.0,
    "close": 4174.5,
    "volume": 3360.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:15:00 US/Central",
    "open": 4174.5,
    "high": 4176.25,
    "low": 4174.0,
    "close": 4174.0,
    "volume": 6070.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:20:00 US/Central",
    "open": 4174.0,
    "high": 4175.0,
    "low": 4173.0,
    "close": 4173.5,
    "volume": 4074.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:25:00 US/Central",
    "open": 4173.5,
    "high": 4175.75,
    "low": 4173.25,
    "close": 4175.5,
    "volume": 3336.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:30:00 US/Central",
    "open": 4175.25,
    "high": 4178.25,
    "low": 4175.0,
    "close": 4177.0,
    "volume": 8883.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:35:00 US/Central",
    "open": 4176.75,
    "high": 4178.0,
    "low": 4176.25,
    "close": 4176.5,
    "volume": 4996.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:40:00 US/Central",
    "open": 4176.5,
    "high": 4178.5,
    "low": 4176.25,
    "close": 4177.0,
    "volume": 6289.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:45:00 US/Central",
    "open": 4177.0,
    "high": 4177.75,
    "low": 4175.5,
    "close": 4176.0,
    "volume": 5107.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:50:00 US/Central",
    "open": 4176.25,
    "high": 4178.25,
    "low": 4175.5,
    "close": 4177.5,
    "volume": 4660.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 11:55:00 US/Central",
    "open": 4177.75,
    "high": 4177.75,
    "low": 4176.5,
    "close": 4177.0,
    "volume": 3425.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:00:00 US/Central",
    "open": 4177.0,
    "high": 4178.0,
    "low": 4176.0,
    "close": 4178.0,
    "volume": 5278.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:05:00 US/Central",
    "open": 4177.75,
    "high": 4181.0,
    "low": 4177.75,
    "close": 4179.75,
    "volume": 10356.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:10:00 US/Central",
    "open": 4179.75,
    "high": 4181.0,
    "low": 4179.25,
    "close": 4180.25,
    "volume": 4590.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:15:00 US/Central",
    "open": 4180.5,
    "high": 4180.75,
    "low": 4174.5,
    "close": 4176.25,
    "volume": 13235.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:20:00 US/Central",
    "open": 4176.25,
    "high": 4177.75,
    "low": 4174.75,
    "close": 4177.25,
    "volume": 7587.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:25:00 US/Central",
    "open": 4177.5,
    "high": 4179.5,
    "low": 4176.75,
    "close": 4179.25,
    "volume": 5070.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:30:00 US/Central",
    "open": 4179.25,
    "high": 4180.0,
    "low": 4178.0,
    "close": 4178.0,
    "volume": 3608.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:35:00 US/Central",
    "open": 4178.0,
    "high": 4179.25,
    "low": 4176.75,
    "close": 4177.75,
    "volume": 5110.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:40:00 US/Central",
    "open": 4178.0,
    "high": 4179.5,
    "low": 4177.75,
    "close": 4177.75,
    "volume": 3080.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:45:00 US/Central",
    "open": 4177.75,
    "high": 4178.25,
    "low": 4176.5,
    "close": 4178.25,
    "volume": 3748.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:50:00 US/Central",
    "open": 4178.0,
    "high": 4180.5,
    "low": 4177.75,
    "close": 4180.0,
    "volume": 5477.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 12:55:00 US/Central",
    "open": 4180.0,
    "high": 4182.5,
    "low": 4180.0,
    "close": 4181.75,
    "volume": 7568.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:00:00 US/Central",
    "open": 4182.0,
    "high": 4187.5,
    "low": 4178.75,
    "close": 4179.0,
    "volume": 20882.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:05:00 US/Central",
    "open": 4179.25,
    "high": 4181.75,
    "low": 4179.0,
    "close": 4180.25,
    "volume": 8441.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:10:00 US/Central",
    "open": 4180.25,
    "high": 4181.0,
    "low": 4179.25,
    "close": 4180.25,
    "volume": 4302.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:15:00 US/Central",
    "open": 4180.25,
    "high": 4181.0,
    "low": 4178.75,
    "close": 4179.5,
    "volume": 4963.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:20:00 US/Central",
    "open": 4179.25,
    "high": 4181.75,
    "low": 4179.0,
    "close": 4181.75,
    "volume": 4377.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:25:00 US/Central",
    "open": 4181.75,
    "high": 4182.25,
    "low": 4181.0,
    "close": 4182.25,
    "volume": 4287.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:30:00 US/Central",
    "open": 4182.25,
    "high": 4183.0,
    "low": 4178.25,
    "close": 4179.5,
    "volume": 7889.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:35:00 US/Central",
    "open": 4179.5,
    "high": 4180.75,
    "low": 4178.5,
    "close": 4180.5,
    "volume": 4494.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:40:00 US/Central",
    "open": 4180.5,
    "high": 4182.0,
    "low": 4179.25,
    "close": 4179.5,
    "volume": 4610.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:45:00 US/Central",
    "open": 4179.75,
    "high": 4181.5,
    "low": 4177.75,
    "close": 4181.5,
    "volume": 6256.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:50:00 US/Central",
    "open": 4181.5,
    "high": 4181.5,
    "low": 4179.25,
    "close": 4180.25,
    "volume": 3918.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 13:55:00 US/Central",
    "open": 4180.25,
    "high": 4182.5,
    "low": 4179.75,
    "close": 4182.0,
    "volume": 3270.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:00:00 US/Central",
    "open": 4182.0,
    "high": 4182.25,
    "low": 4179.25,
    "close": 4181.0,
    "volume": 4553.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:05:00 US/Central",
    "open": 4181.0,
    "high": 4182.0,
    "low": 4179.25,
    "close": 4181.75,
    "volume": 4005.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:10:00 US/Central",
    "open": 4181.75,
    "high": 4183.75,
    "low": 4180.75,
    "close": 4183.25,
    "volume": 5516.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:15:00 US/Central",
    "open": 4183.25,
    "high": 4184.5,
    "low": 4181.25,
    "close": 4181.5,
    "volume": 7917.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:20:00 US/Central",
    "open": 4181.25,
    "high": 4183.0,
    "low": 4181.0,
    "close": 4182.75,
    "volume": 3775.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:25:00 US/Central",
    "open": 4182.75,
    "high": 4183.0,
    "low": 4181.25,
    "close": 4181.75,
    "volume": 2355.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:30:00 US/Central",
    "open": 4181.5,
    "high": 4183.0,
    "low": 4180.0,
    "close": 4180.0,
    "volume": 5777.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:35:00 US/Central",
    "open": 4180.0,
    "high": 4180.75,
    "low": 4178.5,
    "close": 4179.25,
    "volume": 5915.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:40:00 US/Central",
    "open": 4179.5,
    "high": 4181.25,
    "low": 4177.75,
    "close": 4177.75,
    "volume": 8542.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:45:00 US/Central",
    "open": 4177.75,
    "high": 4178.0,
    "low": 4173.0,
    "close": 4174.75,
    "volume": 15948.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:50:00 US/Central",
    "open": 4174.75,
    "high": 4177.0,
    "low": 4172.5,
    "close": 4176.0,
    "volume": 12217.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 14:55:00 US/Central",
    "open": 4176.0,
    "high": 4179.5,
    "low": 4175.75,
    "close": 4178.5,
    "volume": 12433.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:00:00 US/Central",
    "open": 4178.5,
    "high": 4178.75,
    "low": 4174.5,
    "close": 4175.25,
    "volume": 9202.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:05:00 US/Central",
    "open": 4175.0,
    "high": 4176.75,
    "low": 4174.0,
    "close": 4175.5,
    "volume": 4242.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:10:00 US/Central",
    "open": 4175.25,
    "high": 4175.75,
    "low": 4172.5,
    "close": 4173.5,
    "volume": 3266.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:15:00 US/Central",
    "open": 4173.25,
    "high": 4175.75,
    "low": 4173.0,
    "close": 4174.5,
    "volume": 1618.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:20:00 US/Central",
    "open": 4174.25,
    "high": 4175.5,
    "low": 4174.0,
    "close": 4175.5,
    "volume": 733.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:25:00 US/Central",
    "open": 4175.5,
    "high": 4175.5,
    "low": 4174.5,
    "close": 4175.0,
    "volume": 590.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:30:00 US/Central",
    "open": 4175.0,
    "high": 4175.25,
    "low": 4173.75,
    "close": 4174.25,
    "volume": 937.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:35:00 US/Central",
    "open": 4174.0,
    "high": 4174.5,
    "low": 4173.0,
    "close": 4173.25,
    "volume": 806.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:40:00 US/Central",
    "open": 4173.0,
    "high": 4174.25,
    "low": 4173.0,
    "close": 4174.0,
    "volume": 453.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:45:00 US/Central",
    "open": 4174.25,
    "high": 4174.75,
    "low": 4173.75,
    "close": 4174.0,
    "volume": 716.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:50:00 US/Central",
    "open": 4174.0,
    "high": 4174.5,
    "low": 4173.75,
    "close": 4174.0,
    "volume": 319.0
  },
  {
    "contract": "202306",
    "barDate": "20230419 15:55:00 US/Central",
    "open": 4174.0,
    "high": 4174.5,
    "low": 4173.25,
    "close": 4173.25,
    "volume": 709.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 08:30:00 US/Central",
    "open": 4146.5,
    "high": 4151.75,
    "low": 4145.0,
    "close": 4151.25,
    "volume": 14542.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 08:35:00 US/Central",
    "open": 4151.5,
    "high": 4153.75,
    "low": 4150.5,
    "close": 4152.25,
    "volume": 12728.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 08:40:00 US/Central",
    "open": 4152.25,
    "high": 4154.75,
    "low": 4151.0,
    "close": 4154.5,
    "volume": 10163.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 08:45:00 US/Central",
    "open": 4154.5,
    "high": 4157.25,
    "low": 4152.75,
    "close": 4153.75,
    "volume": 22453.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 08:50:00 US/Central",
    "open": 4154.0,
    "high": 4154.75,
    "low": 4150.5,
    "close": 4152.75,
    "volume": 11420.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 08:55:00 US/Central",
    "open": 4152.75,
    "high": 4152.75,
    "low": 4148.25,
    "close": 4150.75,
    "volume": 11873.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:00:00 US/Central",
    "open": 4150.5,
    "high": 4153.25,
    "low": 4147.5,
    "close": 4150.75,
    "volume": 19208.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:05:00 US/Central",
    "open": 4150.75,
    "high": 4156.25,
    "low": 4150.0,
    "close": 4154.25,
    "volume": 15895.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:10:00 US/Central",
    "open": 4154.0,
    "high": 4158.5,
    "low": 4154.0,
    "close": 4158.25,
    "volume": 13267.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:15:00 US/Central",
    "open": 4158.0,
    "high": 4159.5,
    "low": 4155.25,
    "close": 4157.25,
    "volume": 13971.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:20:00 US/Central",
    "open": 4157.5,
    "high": 4158.25,
    "low": 4155.25,
    "close": 4156.5,
    "volume": 8199.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:25:00 US/Central",
    "open": 4156.5,
    "high": 4158.5,
    "low": 4156.0,
    "close": 4156.75,
    "volume": 7092.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:30:00 US/Central",
    "open": 4156.5,
    "high": 4161.5,
    "low": 4156.25,
    "close": 4159.25,
    "volume": 14208.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:35:00 US/Central",
    "open": 4159.25,
    "high": 4160.75,
    "low": 4156.0,
    "close": 4156.75,
    "volume": 12237.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:40:00 US/Central",
    "open": 4156.5,
    "high": 4160.0,
    "low": 4156.0,
    "close": 4159.5,
    "volume": 8311.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:45:00 US/Central",
    "open": 4159.25,
    "high": 4162.25,
    "low": 4158.75,
    "close": 4161.0,
    "volume": 11760.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:50:00 US/Central",
    "open": 4161.25,
    "high": 4163.0,
    "low": 4159.75,
    "close": 4160.0,
    "volume": 7991.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 09:55:00 US/Central",
    "open": 4160.0,
    "high": 4161.75,
    "low": 4159.25,
    "close": 4161.5,
    "volume": 5275.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:00:00 US/Central",
    "open": 4161.5,
    "high": 4162.75,
    "low": 4158.75,
    "close": 4159.0,
    "volume": 7258.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:05:00 US/Central",
    "open": 4159.0,
    "high": 4160.0,
    "low": 4153.0,
    "close": 4156.75,
    "volume": 17885.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:10:00 US/Central",
    "open": 4156.75,
    "high": 4159.75,
    "low": 4156.5,
    "close": 4159.0,
    "volume": 8329.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:15:00 US/Central",
    "open": 4158.75,
    "high": 4159.0,
    "low": 4155.75,
    "close": 4156.5,
    "volume": 9828.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:20:00 US/Central",
    "open": 4156.5,
    "high": 4157.75,
    "low": 4155.0,
    "close": 4156.0,
    "volume": 6480.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:25:00 US/Central",
    "open": 4156.0,
    "high": 4156.75,
    "low": 4153.75,
    "close": 4156.5,
    "volume": 7763.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:30:00 US/Central",
    "open": 4156.25,
    "high": 4157.5,
    "low": 4152.25,
    "close": 4153.25,
    "volume": 9477.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:35:00 US/Central",
    "open": 4153.0,
    "high": 4156.0,
    "low": 4152.25,
    "close": 4154.75,
    "volume": 6913.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:40:00 US/Central",
    "open": 4154.5,
    "high": 4158.75,
    "low": 4154.25,
    "close": 4158.25,
    "volume": 9782.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:45:00 US/Central",
    "open": 4158.25,
    "high": 4160.5,
    "low": 4157.5,
    "close": 4159.0,
    "volume": 9738.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:50:00 US/Central",
    "open": 4159.25,
    "high": 4160.75,
    "low": 4157.75,
    "close": 4159.75,
    "volume": 4696.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 10:55:00 US/Central",
    "open": 4159.75,
    "high": 4160.5,
    "low": 4157.0,
    "close": 4157.5,
    "volume": 5419.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:00:00 US/Central",
    "open": 4157.75,
    "high": 4158.25,
    "low": 4154.5,
    "close": 4155.0,
    "volume": 6628.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:05:00 US/Central",
    "open": 4154.75,
    "high": 4156.5,
    "low": 4152.5,
    "close": 4156.0,
    "volume": 9321.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:10:00 US/Central",
    "open": 4156.0,
    "high": 4159.0,
    "low": 4155.75,
    "close": 4158.75,
    "volume": 6799.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:15:00 US/Central",
    "open": 4158.5,
    "high": 4159.5,
    "low": 4157.5,
    "close": 4159.0,
    "volume": 3873.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:20:00 US/Central",
    "open": 4159.0,
    "high": 4159.75,
    "low": 4157.0,
    "close": 4158.5,
    "volume": 5526.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:25:00 US/Central",
    "open": 4158.25,
    "high": 4161.5,
    "low": 4157.5,
    "close": 4160.75,
    "volume": 7502.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:30:00 US/Central",
    "open": 4160.75,
    "high": 4163.75,
    "low": 4159.75,
    "close": 4162.75,
    "volume": 10018.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:35:00 US/Central",
    "open": 4162.75,
    "high": 4166.0,
    "low": 4162.0,
    "close": 4162.0,
    "volume": 11197.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:40:00 US/Central",
    "open": 4162.0,
    "high": 4164.25,
    "low": 4161.25,
    "close": 4163.5,
    "volume": 6523.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:45:00 US/Central",
    "open": 4163.75,
    "high": 4165.75,
    "low": 4163.25,
    "close": 4164.25,
    "volume": 5839.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:50:00 US/Central",
    "open": 4164.25,
    "high": 4165.5,
    "low": 4163.75,
    "close": 4165.25,
    "volume": 3755.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 11:55:00 US/Central",
    "open": 4165.5,
    "high": 4167.75,
    "low": 4164.75,
    "close": 4167.0,
    "volume": 6304.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:00:00 US/Central",
    "open": 4167.0,
    "high": 4168.0,
    "low": 4165.5,
    "close": 4167.0,
    "volume": 9229.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:05:00 US/Central",
    "open": 4167.0,
    "high": 4168.5,
    "low": 4166.75,
    "close": 4168.0,
    "volume": 5808.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:10:00 US/Central",
    "open": 4168.0,
    "high": 4170.5,
    "low": 4167.5,
    "close": 4170.0,
    "volume": 9275.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:15:00 US/Central",
    "open": 4170.0,
    "high": 4170.5,
    "low": 4168.5,
    "close": 4169.25,
    "volume": 4917.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:20:00 US/Central",
    "open": 4169.5,
    "high": 4170.0,
    "low": 4167.5,
    "close": 4169.25,
    "volume": 5011.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:25:00 US/Central",
    "open": 4169.25,
    "high": 4170.5,
    "low": 4169.25,
    "close": 4169.75,
    "volume": 3290.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:30:00 US/Central",
    "open": 4170.0,
    "high": 4171.5,
    "low": 4168.5,
    "close": 4169.75,
    "volume": 7194.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:35:00 US/Central",
    "open": 4169.75,
    "high": 4170.75,
    "low": 4167.75,
    "close": 4169.0,
    "volume": 4257.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:40:00 US/Central",
    "open": 4169.0,
    "high": 4169.5,
    "low": 4167.25,
    "close": 4168.0,
    "volume": 4535.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:45:00 US/Central",
    "open": 4168.0,
    "high": 4169.25,
    "low": 4167.75,
    "close": 4168.0,
    "volume": 3072.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:50:00 US/Central",
    "open": 4168.0,
    "high": 4171.75,
    "low": 4167.25,
    "close": 4171.0,
    "volume": 7094.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 12:55:00 US/Central",
    "open": 4171.25,
    "high": 4171.5,
    "low": 4165.75,
    "close": 4166.75,
    "volume": 9801.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:00:00 US/Central",
    "open": 4166.75,
    "high": 4167.25,
    "low": 4163.75,
    "close": 4165.0,
    "volume": 10197.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:05:00 US/Central",
    "open": 4165.0,
    "high": 4165.75,
    "low": 4161.75,
    "close": 4163.75,
    "volume": 9655.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:10:00 US/Central",
    "open": 4163.75,
    "high": 4165.5,
    "low": 4163.0,
    "close": 4164.0,
    "volume": 5135.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:15:00 US/Central",
    "open": 4163.75,
    "high": 4164.25,
    "low": 4160.5,
    "close": 4162.25,
    "volume": 7467.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:20:00 US/Central",
    "open": 4162.0,
    "high": 4163.5,
    "low": 4160.0,
    "close": 4161.5,
    "volume": 7642.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:25:00 US/Central",
    "open": 4161.75,
    "high": 4162.25,
    "low": 4158.25,
    "close": 4158.5,
    "volume": 9213.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:30:00 US/Central",
    "open": 4158.75,
    "high": 4159.25,
    "low": 4153.0,
    "close": 4153.75,
    "volume": 16179.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:35:00 US/Central",
    "open": 4153.75,
    "high": 4154.25,
    "low": 4148.5,
    "close": 4150.75,
    "volume": 16230.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:40:00 US/Central",
    "open": 4150.5,
    "high": 4150.75,
    "low": 4145.5,
    "close": 4146.75,
    "volume": 14878.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:45:00 US/Central",
    "open": 4147.0,
    "high": 4150.25,
    "low": 4146.0,
    "close": 4146.75,
    "volume": 12589.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:50:00 US/Central",
    "open": 4146.75,
    "high": 4149.75,
    "low": 4146.5,
    "close": 4149.0,
    "volume": 7397.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 13:55:00 US/Central",
    "open": 4148.75,
    "high": 4151.0,
    "low": 4147.75,
    "close": 4150.5,
    "volume": 7061.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:00:00 US/Central",
    "open": 4150.75,
    "high": 4152.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 11854.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:05:00 US/Central",
    "open": 4147.25,
    "high": 4147.75,
    "low": 4144.25,
    "close": 4146.75,
    "volume": 12356.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:10:00 US/Central",
    "open": 4146.5,
    "high": 4146.5,
    "low": 4140.25,
    "close": 4140.5,
    "volume": 20060.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:15:00 US/Central",
    "open": 4140.5,
    "high": 4141.5,
    "low": 4138.0,
    "close": 4139.75,
    "volume": 14239.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:20:00 US/Central",
    "open": 4139.75,
    "high": 4141.75,
    "low": 4137.5,
    "close": 4140.25,
    "volume": 10872.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:25:00 US/Central",
    "open": 4140.25,
    "high": 4142.0,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 8510.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:30:00 US/Central",
    "open": 4138.0,
    "high": 4144.0,
    "low": 4138.0,
    "close": 4143.0,
    "volume": 11190.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:35:00 US/Central",
    "open": 4143.0,
    "high": 4144.0,
    "low": 4139.0,
    "close": 4143.75,
    "volume": 8220.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:40:00 US/Central",
    "open": 4143.75,
    "high": 4144.5,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 7555.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:45:00 US/Central",
    "open": 4140.5,
    "high": 4143.25,
    "low": 4140.0,
    "close": 4142.75,
    "volume": 7980.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:50:00 US/Central",
    "open": 4142.75,
    "high": 4148.5,
    "low": 4139.25,
    "close": 4148.5,
    "volume": 15260.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 14:55:00 US/Central",
    "open": 4148.5,
    "high": 4154.25,
    "low": 4148.5,
    "close": 4153.5,
    "volume": 25222.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:00:00 US/Central",
    "open": 4153.25,
    "high": 4158.25,
    "low": 4152.5,
    "close": 4156.75,
    "volume": 9970.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:05:00 US/Central",
    "open": 4157.0,
    "high": 4157.0,
    "low": 4153.5,
    "close": 4154.0,
    "volume": 3616.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:10:00 US/Central",
    "open": 4154.5,
    "high": 4155.5,
    "low": 4153.5,
    "close": 4153.75,
    "volume": 2847.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:15:00 US/Central",
    "open": 4153.75,
    "high": 4154.75,
    "low": 4153.75,
    "close": 4154.75,
    "volume": 931.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:20:00 US/Central",
    "open": 4154.5,
    "high": 4155.25,
    "low": 4154.0,
    "close": 4155.25,
    "volume": 596.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:25:00 US/Central",
    "open": 4155.25,
    "high": 4155.5,
    "low": 4153.75,
    "close": 4154.75,
    "volume": 552.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:30:00 US/Central",
    "open": 4154.75,
    "high": 4155.0,
    "low": 4154.0,
    "close": 4154.5,
    "volume": 726.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:35:00 US/Central",
    "open": 4154.5,
    "high": 4155.0,
    "low": 4153.75,
    "close": 4154.25,
    "volume": 382.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:40:00 US/Central",
    "open": 4154.25,
    "high": 4154.5,
    "low": 4153.5,
    "close": 4153.75,
    "volume": 493.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:45:00 US/Central",
    "open": 4153.75,
    "high": 4155.0,
    "low": 4153.5,
    "close": 4154.0,
    "volume": 695.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:50:00 US/Central",
    "open": 4154.25,
    "high": 4155.25,
    "low": 4153.5,
    "close": 4153.75,
    "volume": 573.0
  },
  {
    "contract": "202306",
    "barDate": "20230420 15:55:00 US/Central",
    "open": 4153.75,
    "high": 4154.25,
    "low": 4153.25,
    "close": 4153.5,
    "volume": 431.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 08:30:00 US/Central",
    "open": 4155.75,
    "high": 4156.5,
    "low": 4151.0,
    "close": 4151.5,
    "volume": 20241.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 08:35:00 US/Central",
    "open": 4151.5,
    "high": 4154.0,
    "low": 4150.75,
    "close": 4151.5,
    "volume": 10307.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 08:40:00 US/Central",
    "open": 4151.75,
    "high": 4155.0,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 7281.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 08:45:00 US/Central",
    "open": 4153.5,
    "high": 4156.5,
    "low": 4150.25,
    "close": 4154.0,
    "volume": 17792.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 08:50:00 US/Central",
    "open": 4154.0,
    "high": 4154.0,
    "low": 4146.0,
    "close": 4148.0,
    "volume": 25000.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 08:55:00 US/Central",
    "open": 4148.0,
    "high": 4148.25,
    "low": 4142.5,
    "close": 4143.0,
    "volume": 20656.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:00:00 US/Central",
    "open": 4143.0,
    "high": 4143.5,
    "low": 4137.75,
    "close": 4140.25,
    "volume": 23137.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:05:00 US/Central",
    "open": 4140.25,
    "high": 4145.5,
    "low": 4139.5,
    "close": 4144.0,
    "volume": 17289.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:10:00 US/Central",
    "open": 4144.5,
    "high": 4149.25,
    "low": 4143.5,
    "close": 4148.25,
    "volume": 15168.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:15:00 US/Central",
    "open": 4148.25,
    "high": 4155.25,
    "low": 4146.75,
    "close": 4153.5,
    "volume": 22083.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:20:00 US/Central",
    "open": 4153.5,
    "high": 4156.25,
    "low": 4152.5,
    "close": 4154.25,
    "volume": 14242.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:25:00 US/Central",
    "open": 4154.5,
    "high": 4158.5,
    "low": 4153.75,
    "close": 4154.5,
    "volume": 14108.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:30:00 US/Central",
    "open": 4154.75,
    "high": 4157.0,
    "low": 4152.75,
    "close": 4154.5,
    "volume": 11944.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:35:00 US/Central",
    "open": 4154.5,
    "high": 4154.75,
    "low": 4148.75,
    "close": 4149.5,
    "volume": 14295.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:40:00 US/Central",
    "open": 4149.5,
    "high": 4149.75,
    "low": 4138.0,
    "close": 4138.75,
    "volume": 26958.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:45:00 US/Central",
    "open": 4139.0,
    "high": 4140.5,
    "low": 4135.25,
    "close": 4140.25,
    "volume": 25369.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:50:00 US/Central",
    "open": 4140.25,
    "high": 4142.75,
    "low": 4138.0,
    "close": 4140.5,
    "volume": 14140.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 09:55:00 US/Central",
    "open": 4140.75,
    "high": 4142.25,
    "low": 4138.75,
    "close": 4141.5,
    "volume": 8696.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:00:00 US/Central",
    "open": 4142.0,
    "high": 4150.25,
    "low": 4140.75,
    "close": 4149.5,
    "volume": 20816.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:05:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4145.75,
    "close": 4146.75,
    "volume": 11958.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:10:00 US/Central",
    "open": 4146.75,
    "high": 4148.25,
    "low": 4144.75,
    "close": 4146.75,
    "volume": 8831.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:15:00 US/Central",
    "open": 4146.5,
    "high": 4148.5,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 9478.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:20:00 US/Central",
    "open": 4145.25,
    "high": 4148.5,
    "low": 4144.0,
    "close": 4147.25,
    "volume": 7064.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:25:00 US/Central",
    "open": 4147.25,
    "high": 4148.5,
    "low": 4144.0,
    "close": 4146.5,
    "volume": 7394.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:30:00 US/Central",
    "open": 4146.5,
    "high": 4150.75,
    "low": 4145.75,
    "close": 4150.5,
    "volume": 8588.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:35:00 US/Central",
    "open": 4150.5,
    "high": 4150.75,
    "low": 4145.25,
    "close": 4147.5,
    "volume": 9679.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:40:00 US/Central",
    "open": 4147.5,
    "high": 4153.25,
    "low": 4147.25,
    "close": 4150.0,
    "volume": 12973.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:45:00 US/Central",
    "open": 4150.0,
    "high": 4151.25,
    "low": 4142.0,
    "close": 4142.5,
    "volume": 13457.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:50:00 US/Central",
    "open": 4142.25,
    "high": 4146.25,
    "low": 4141.75,
    "close": 4145.5,
    "volume": 9500.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 10:55:00 US/Central",
    "open": 4145.75,
    "high": 4151.25,
    "low": 4145.5,
    "close": 4151.25,
    "volume": 11634.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:00:00 US/Central",
    "open": 4151.5,
    "high": 4152.25,
    "low": 4149.75,
    "close": 4151.25,
    "volume": 6113.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:05:00 US/Central",
    "open": 4151.25,
    "high": 4154.0,
    "low": 4148.75,
    "close": 4149.5,
    "volume": 9833.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:10:00 US/Central",
    "open": 4149.5,
    "high": 4151.75,
    "low": 4147.25,
    "close": 4150.5,
    "volume": 6708.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:15:00 US/Central",
    "open": 4150.5,
    "high": 4153.5,
    "low": 4150.25,
    "close": 4153.0,
    "volume": 5083.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:20:00 US/Central",
    "open": 4153.25,
    "high": 4153.75,
    "low": 4148.5,
    "close": 4151.75,
    "volume": 7888.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:25:00 US/Central",
    "open": 4151.75,
    "high": 4151.75,
    "low": 4147.5,
    "close": 4148.25,
    "volume": 7477.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:30:00 US/Central",
    "open": 4148.5,
    "high": 4149.75,
    "low": 4146.25,
    "close": 4148.5,
    "volume": 7779.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:35:00 US/Central",
    "open": 4148.5,
    "high": 4150.0,
    "low": 4146.75,
    "close": 4148.0,
    "volume": 5631.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:40:00 US/Central",
    "open": 4148.0,
    "high": 4148.75,
    "low": 4146.5,
    "close": 4148.0,
    "volume": 3757.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:45:00 US/Central",
    "open": 4148.0,
    "high": 4150.25,
    "low": 4147.5,
    "close": 4149.0,
    "volume": 4012.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:50:00 US/Central",
    "open": 4149.0,
    "high": 4151.0,
    "low": 4147.25,
    "close": 4149.5,
    "volume": 5529.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 11:55:00 US/Central",
    "open": 4149.75,
    "high": 4151.5,
    "low": 4149.0,
    "close": 4150.0,
    "volume": 4981.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:00:00 US/Central",
    "open": 4150.0,
    "high": 4152.5,
    "low": 4149.25,
    "close": 4150.75,
    "volume": 5240.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:05:00 US/Central",
    "open": 4150.5,
    "high": 4153.75,
    "low": 4150.5,
    "close": 4153.25,
    "volume": 5315.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:10:00 US/Central",
    "open": 4153.5,
    "high": 4154.0,
    "low": 4150.25,
    "close": 4151.5,
    "volume": 4366.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:15:00 US/Central",
    "open": 4151.5,
    "high": 4152.25,
    "low": 4147.5,
    "close": 4148.0,
    "volume": 7109.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:20:00 US/Central",
    "open": 4148.25,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4148.5,
    "volume": 5970.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:25:00 US/Central",
    "open": 4148.5,
    "high": 4150.0,
    "low": 4147.75,
    "close": 4149.0,
    "volume": 3891.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:30:00 US/Central",
    "open": 4149.0,
    "high": 4153.0,
    "low": 4149.0,
    "close": 4150.75,
    "volume": 7884.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:35:00 US/Central",
    "open": 4151.0,
    "high": 4153.25,
    "low": 4150.75,
    "close": 4152.75,
    "volume": 3742.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:40:00 US/Central",
    "open": 4153.0,
    "high": 4156.75,
    "low": 4152.75,
    "close": 4155.25,
    "volume": 10351.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:45:00 US/Central",
    "open": 4155.25,
    "high": 4157.0,
    "low": 4154.5,
    "close": 4156.25,
    "volume": 4765.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:50:00 US/Central",
    "open": 4156.25,
    "high": 4157.25,
    "low": 4154.75,
    "close": 4155.75,
    "volume": 4360.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 12:55:00 US/Central",
    "open": 4155.75,
    "high": 4157.75,
    "low": 4154.25,
    "close": 4156.0,
    "volume": 8735.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:00:00 US/Central",
    "open": 4156.25,
    "high": 4160.5,
    "low": 4156.25,
    "close": 4159.25,
    "volume": 10426.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:05:00 US/Central",
    "open": 4159.25,
    "high": 4160.0,
    "low": 4157.75,
    "close": 4158.25,
    "volume": 5285.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:10:00 US/Central",
    "open": 4158.5,
    "high": 4161.0,
    "low": 4158.25,
    "close": 4160.0,
    "volume": 4357.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:15:00 US/Central",
    "open": 4159.75,
    "high": 4160.75,
    "low": 4157.0,
    "close": 4157.5,
    "volume": 5446.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:20:00 US/Central",
    "open": 4157.25,
    "high": 4159.0,
    "low": 4157.0,
    "close": 4157.75,
    "volume": 4652.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:25:00 US/Central",
    "open": 4157.75,
    "high": 4158.5,
    "low": 4156.0,
    "close": 4157.5,
    "volume": 5654.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:30:00 US/Central",
    "open": 4157.5,
    "high": 4159.0,
    "low": 4153.75,
    "close": 4155.0,
    "volume": 8694.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:35:00 US/Central",
    "open": 4155.0,
    "high": 4155.25,
    "low": 4152.25,
    "close": 4154.5,
    "volume": 6348.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:40:00 US/Central",
    "open": 4154.25,
    "high": 4155.75,
    "low": 4153.0,
    "close": 4153.75,
    "volume": 5066.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:45:00 US/Central",
    "open": 4153.5,
    "high": 4154.25,
    "low": 4151.0,
    "close": 4154.25,
    "volume": 7871.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:50:00 US/Central",
    "open": 4154.0,
    "high": 4154.25,
    "low": 4152.25,
    "close": 4153.0,
    "volume": 3374.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 13:55:00 US/Central",
    "open": 4152.75,
    "high": 4154.75,
    "low": 4152.0,
    "close": 4154.25,
    "volume": 3905.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:00:00 US/Central",
    "open": 4154.25,
    "high": 4156.0,
    "low": 4151.25,
    "close": 4151.75,
    "volume": 10257.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:05:00 US/Central",
    "open": 4151.5,
    "high": 4152.25,
    "low": 4147.5,
    "close": 4151.0,
    "volume": 10807.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:10:00 US/Central",
    "open": 4151.0,
    "high": 4151.75,
    "low": 4148.75,
    "close": 4149.0,
    "volume": 5941.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:15:00 US/Central",
    "open": 4149.0,
    "high": 4151.25,
    "low": 4148.5,
    "close": 4149.75,
    "volume": 5273.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:20:00 US/Central",
    "open": 4150.0,
    "high": 4152.5,
    "low": 4149.5,
    "close": 4151.25,
    "volume": 5471.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:25:00 US/Central",
    "open": 4151.25,
    "high": 4152.25,
    "low": 4149.75,
    "close": 4152.0,
    "volume": 4722.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:30:00 US/Central",
    "open": 4152.0,
    "high": 4154.0,
    "low": 4151.0,
    "close": 4152.75,
    "volume": 6103.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:35:00 US/Central",
    "open": 4152.5,
    "high": 4154.25,
    "low": 4151.25,
    "close": 4151.5,
    "volume": 6075.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:40:00 US/Central",
    "open": 4151.5,
    "high": 4153.5,
    "low": 4149.5,
    "close": 4151.0,
    "volume": 8847.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:45:00 US/Central",
    "open": 4150.75,
    "high": 4152.75,
    "low": 4149.0,
    "close": 4151.25,
    "volume": 8269.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:50:00 US/Central",
    "open": 4151.5,
    "high": 4155.0,
    "low": 4151.0,
    "close": 4154.75,
    "volume": 11185.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 14:55:00 US/Central",
    "open": 4154.75,
    "high": 4158.25,
    "low": 4154.5,
    "close": 4156.0,
    "volume": 16888.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:00:00 US/Central",
    "open": 4155.75,
    "high": 4157.0,
    "low": 4155.0,
    "close": 4155.5,
    "volume": 6106.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:05:00 US/Central",
    "open": 4155.75,
    "high": 4156.0,
    "low": 4154.75,
    "close": 4155.5,
    "volume": 1962.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:10:00 US/Central",
    "open": 4155.5,
    "high": 4155.75,
    "low": 4154.25,
    "close": 4154.75,
    "volume": 1508.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:15:00 US/Central",
    "open": 4155.0,
    "high": 4155.0,
    "low": 4154.25,
    "close": 4154.25,
    "volume": 530.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:20:00 US/Central",
    "open": 4154.5,
    "high": 4154.75,
    "low": 4153.75,
    "close": 4154.0,
    "volume": 1005.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:25:00 US/Central",
    "open": 4154.0,
    "high": 4154.25,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 781.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:30:00 US/Central",
    "open": 4153.25,
    "high": 4154.75,
    "low": 4153.25,
    "close": 4154.75,
    "volume": 807.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:35:00 US/Central",
    "open": 4154.75,
    "high": 4154.75,
    "low": 4153.5,
    "close": 4153.75,
    "volume": 528.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:40:00 US/Central",
    "open": 4154.0,
    "high": 4154.25,
    "low": 4153.75,
    "close": 4153.75,
    "volume": 295.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:45:00 US/Central",
    "open": 4154.0,
    "high": 4154.0,
    "low": 4153.5,
    "close": 4153.75,
    "volume": 831.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:50:00 US/Central",
    "open": 4153.75,
    "high": 4154.0,
    "low": 4153.5,
    "close": 4154.0,
    "volume": 345.0
  },
  {
    "contract": "202306",
    "barDate": "20230421 15:55:00 US/Central",
    "open": 4154.0,
    "high": 4154.25,
    "low": 4153.0,
    "close": 4153.0,
    "volume": 732.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 08:30:00 US/Central",
    "open": 4153.5,
    "high": 4160.0,
    "low": 4152.75,
    "close": 4157.75,
    "volume": 21148.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 08:35:00 US/Central",
    "open": 4158.0,
    "high": 4160.75,
    "low": 4156.0,
    "close": 4158.5,
    "volume": 11432.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 08:40:00 US/Central",
    "open": 4158.5,
    "high": 4163.25,
    "low": 4158.5,
    "close": 4161.5,
    "volume": 17202.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 08:45:00 US/Central",
    "open": 4161.5,
    "high": 4163.25,
    "low": 4160.5,
    "close": 4162.0,
    "volume": 11263.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 08:50:00 US/Central",
    "open": 4162.0,
    "high": 4163.0,
    "low": 4160.25,
    "close": 4162.25,
    "volume": 8527.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 08:55:00 US/Central",
    "open": 4162.5,
    "high": 4162.75,
    "low": 4160.0,
    "close": 4160.75,
    "volume": 7351.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:00:00 US/Central",
    "open": 4160.5,
    "high": 4162.5,
    "low": 4157.25,
    "close": 4160.0,
    "volume": 14627.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:05:00 US/Central",
    "open": 4159.75,
    "high": 4160.25,
    "low": 4157.5,
    "close": 4159.25,
    "volume": 8965.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:10:00 US/Central",
    "open": 4159.25,
    "high": 4165.0,
    "low": 4158.0,
    "close": 4160.75,
    "volume": 16191.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:15:00 US/Central",
    "open": 4160.75,
    "high": 4162.5,
    "low": 4159.0,
    "close": 4161.5,
    "volume": 10801.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:20:00 US/Central",
    "open": 4161.5,
    "high": 4163.0,
    "low": 4160.5,
    "close": 4162.75,
    "volume": 6141.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:25:00 US/Central",
    "open": 4162.75,
    "high": 4163.5,
    "low": 4160.25,
    "close": 4163.25,
    "volume": 7351.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:30:00 US/Central",
    "open": 4163.0,
    "high": 4164.25,
    "low": 4159.0,
    "close": 4159.25,
    "volume": 12846.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:35:00 US/Central",
    "open": 4159.25,
    "high": 4159.5,
    "low": 4150.75,
    "close": 4152.75,
    "volume": 31617.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:40:00 US/Central",
    "open": 4152.5,
    "high": 4153.75,
    "low": 4147.25,
    "close": 4148.0,
    "volume": 28408.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:45:00 US/Central",
    "open": 4148.0,
    "high": 4151.5,
    "low": 4147.0,
    "close": 4150.5,
    "volume": 14179.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:50:00 US/Central",
    "open": 4150.25,
    "high": 4152.25,
    "low": 4148.75,
    "close": 4150.5,
    "volume": 11612.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 09:55:00 US/Central",
    "open": 4150.5,
    "high": 4151.25,
    "low": 4149.0,
    "close": 4149.0,
    "volume": 7053.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:00:00 US/Central",
    "open": 4149.25,
    "high": 4150.5,
    "low": 4146.25,
    "close": 4148.5,
    "volume": 12967.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:05:00 US/Central",
    "open": 4148.5,
    "high": 4150.0,
    "low": 4146.25,
    "close": 4146.25,
    "volume": 7809.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:10:00 US/Central",
    "open": 4146.25,
    "high": 4149.0,
    "low": 4145.75,
    "close": 4146.0,
    "volume": 8881.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:15:00 US/Central",
    "open": 4146.0,
    "high": 4149.0,
    "low": 4144.25,
    "close": 4148.25,
    "volume": 14534.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:20:00 US/Central",
    "open": 4148.5,
    "high": 4149.5,
    "low": 4146.0,
    "close": 4147.0,
    "volume": 6623.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:25:00 US/Central",
    "open": 4146.75,
    "high": 4148.25,
    "low": 4144.75,
    "close": 4145.5,
    "volume": 6852.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:30:00 US/Central",
    "open": 4145.75,
    "high": 4148.5,
    "low": 4144.75,
    "close": 4147.0,
    "volume": 9733.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:35:00 US/Central",
    "open": 4147.25,
    "high": 4147.75,
    "low": 4144.75,
    "close": 4145.25,
    "volume": 6643.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:40:00 US/Central",
    "open": 4145.25,
    "high": 4145.5,
    "low": 4141.0,
    "close": 4142.5,
    "volume": 14921.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:45:00 US/Central",
    "open": 4142.5,
    "high": 4144.5,
    "low": 4141.5,
    "close": 4143.5,
    "volume": 6960.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:50:00 US/Central",
    "open": 4143.25,
    "high": 4144.25,
    "low": 4141.5,
    "close": 4141.75,
    "volume": 5292.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 10:55:00 US/Central",
    "open": 4141.75,
    "high": 4143.25,
    "low": 4141.25,
    "close": 4142.25,
    "volume": 4334.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:00:00 US/Central",
    "open": 4142.25,
    "high": 4145.5,
    "low": 4141.5,
    "close": 4145.25,
    "volume": 7448.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:05:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4142.25,
    "close": 4142.75,
    "volume": 5892.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:10:00 US/Central",
    "open": 4142.75,
    "high": 4143.5,
    "low": 4141.0,
    "close": 4141.25,
    "volume": 5385.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:15:00 US/Central",
    "open": 4141.0,
    "high": 4143.75,
    "low": 4139.0,
    "close": 4143.75,
    "volume": 12249.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:20:00 US/Central",
    "open": 4143.75,
    "high": 4146.5,
    "low": 4143.25,
    "close": 4146.5,
    "volume": 8236.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:25:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4145.75,
    "close": 4147.0,
    "volume": 7045.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:30:00 US/Central",
    "open": 4147.0,
    "high": 4148.5,
    "low": 4146.5,
    "close": 4146.75,
    "volume": 5214.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:35:00 US/Central",
    "open": 4146.75,
    "high": 4149.75,
    "low": 4146.75,
    "close": 4149.25,
    "volume": 6319.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:40:00 US/Central",
    "open": 4149.25,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4148.25,
    "volume": 3691.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:45:00 US/Central",
    "open": 4148.5,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4149.5,
    "volume": 4649.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:50:00 US/Central",
    "open": 4149.5,
    "high": 4150.75,
    "low": 4148.25,
    "close": 4149.0,
    "volume": 5808.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 11:55:00 US/Central",
    "open": 4149.0,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 3355.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:00:00 US/Central",
    "open": 4150.25,
    "high": 4150.5,
    "low": 4147.75,
    "close": 4149.5,
    "volume": 4678.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:05:00 US/Central",
    "open": 4149.5,
    "high": 4149.5,
    "low": 4147.25,
    "close": 4147.5,
    "volume": 3894.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:10:00 US/Central",
    "open": 4147.5,
    "high": 4150.0,
    "low": 4147.0,
    "close": 4149.75,
    "volume": 4909.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:15:00 US/Central",
    "open": 4150.0,
    "high": 4150.25,
    "low": 4147.25,
    "close": 4148.5,
    "volume": 3942.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:20:00 US/Central",
    "open": 4148.25,
    "high": 4149.5,
    "low": 4147.75,
    "close": 4149.25,
    "volume": 2923.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:25:00 US/Central",
    "open": 4149.0,
    "high": 4151.5,
    "low": 4149.0,
    "close": 4150.75,
    "volume": 5850.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:30:00 US/Central",
    "open": 4150.75,
    "high": 4153.0,
    "low": 4150.25,
    "close": 4150.75,
    "volume": 7257.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:35:00 US/Central",
    "open": 4151.0,
    "high": 4153.0,
    "low": 4150.25,
    "close": 4152.0,
    "volume": 4706.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:40:00 US/Central",
    "open": 4152.0,
    "high": 4153.25,
    "low": 4151.5,
    "close": 4152.5,
    "volume": 3594.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:45:00 US/Central",
    "open": 4152.75,
    "high": 4153.25,
    "low": 4151.75,
    "close": 4153.0,
    "volume": 3631.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:50:00 US/Central",
    "open": 4152.75,
    "high": 4155.5,
    "low": 4152.5,
    "close": 4155.25,
    "volume": 7941.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 12:55:00 US/Central",
    "open": 4155.25,
    "high": 4156.25,
    "low": 4154.75,
    "close": 4155.25,
    "volume": 7094.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:00:00 US/Central",
    "open": 4155.25,
    "high": 4157.5,
    "low": 4155.25,
    "close": 4156.25,
    "volume": 7900.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:05:00 US/Central",
    "open": 4156.25,
    "high": 4157.5,
    "low": 4153.75,
    "close": 4154.25,
    "volume": 10179.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:10:00 US/Central",
    "open": 4154.0,
    "high": 4156.0,
    "low": 4153.5,
    "close": 4155.25,
    "volume": 6179.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:15:00 US/Central",
    "open": 4155.25,
    "high": 4157.0,
    "low": 4153.75,
    "close": 4154.25,
    "volume": 8773.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:20:00 US/Central",
    "open": 4154.25,
    "high": 4155.75,
    "low": 4152.75,
    "close": 4152.75,
    "volume": 7060.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:25:00 US/Central",
    "open": 4152.75,
    "high": 4154.0,
    "low": 4152.0,
    "close": 4153.5,
    "volume": 5780.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:30:00 US/Central",
    "open": 4153.75,
    "high": 4154.75,
    "low": 4151.0,
    "close": 4152.25,
    "volume": 8944.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:35:00 US/Central",
    "open": 4152.0,
    "high": 4153.25,
    "low": 4150.75,
    "close": 4151.25,
    "volume": 4041.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:40:00 US/Central",
    "open": 4151.0,
    "high": 4152.0,
    "low": 4150.5,
    "close": 4151.75,
    "volume": 3693.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:45:00 US/Central",
    "open": 4151.5,
    "high": 4152.75,
    "low": 4150.25,
    "close": 4152.75,
    "volume": 5374.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:50:00 US/Central",
    "open": 4152.75,
    "high": 4154.25,
    "low": 4152.25,
    "close": 4153.5,
    "volume": 7039.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 13:55:00 US/Central",
    "open": 4153.5,
    "high": 4154.5,
    "low": 4153.25,
    "close": 4154.25,
    "volume": 4797.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:00:00 US/Central",
    "open": 4154.25,
    "high": 4156.5,
    "low": 4154.25,
    "close": 4155.5,
    "volume": 9672.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:05:00 US/Central",
    "open": 4155.5,
    "high": 4156.75,
    "low": 4154.25,
    "close": 4156.5,
    "volume": 4034.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:10:00 US/Central",
    "open": 4156.5,
    "high": 4159.0,
    "low": 4156.25,
    "close": 4158.5,
    "volume": 9982.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:15:00 US/Central",
    "open": 4158.25,
    "high": 4158.5,
    "low": 4155.25,
    "close": 4157.25,
    "volume": 5939.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:20:00 US/Central",
    "open": 4157.25,
    "high": 4157.5,
    "low": 4155.25,
    "close": 4155.5,
    "volume": 5398.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:25:00 US/Central",
    "open": 4155.5,
    "high": 4157.75,
    "low": 4155.0,
    "close": 4156.5,
    "volume": 5817.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:30:00 US/Central",
    "open": 4156.5,
    "high": 4158.75,
    "low": 4155.75,
    "close": 4157.5,
    "volume": 6502.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:35:00 US/Central",
    "open": 4157.25,
    "high": 4158.75,
    "low": 4154.75,
    "close": 4156.0,
    "volume": 7979.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:40:00 US/Central",
    "open": 4156.0,
    "high": 4158.0,
    "low": 4155.5,
    "close": 4156.25,
    "volume": 5433.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:45:00 US/Central",
    "open": 4156.25,
    "high": 4159.75,
    "low": 4156.25,
    "close": 4159.5,
    "volume": 7776.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:50:00 US/Central",
    "open": 4159.5,
    "high": 4159.5,
    "low": 4155.25,
    "close": 4157.0,
    "volume": 12135.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 14:55:00 US/Central",
    "open": 4157.0,
    "high": 4160.25,
    "low": 4155.5,
    "close": 4160.25,
    "volume": 17024.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:00:00 US/Central",
    "open": 4160.25,
    "high": 4161.5,
    "low": 4159.5,
    "close": 4159.5,
    "volume": 5346.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:05:00 US/Central",
    "open": 4159.5,
    "high": 4160.0,
    "low": 4157.5,
    "close": 4158.25,
    "volume": 2587.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:10:00 US/Central",
    "open": 4158.25,
    "high": 4159.75,
    "low": 4158.0,
    "close": 4158.75,
    "volume": 1698.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:15:00 US/Central",
    "open": 4158.75,
    "high": 4161.25,
    "low": 4158.75,
    "close": 4160.75,
    "volume": 1257.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:20:00 US/Central",
    "open": 4161.0,
    "high": 4161.75,
    "low": 4160.75,
    "close": 4161.5,
    "volume": 684.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:25:00 US/Central",
    "open": 4161.5,
    "high": 4161.75,
    "low": 4161.0,
    "close": 4161.25,
    "volume": 1046.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:30:00 US/Central",
    "open": 4161.25,
    "high": 4161.5,
    "low": 4159.0,
    "close": 4159.5,
    "volume": 1546.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:35:00 US/Central",
    "open": 4159.75,
    "high": 4160.0,
    "low": 4158.0,
    "close": 4158.5,
    "volume": 682.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:40:00 US/Central",
    "open": 4158.25,
    "high": 4158.75,
    "low": 4158.0,
    "close": 4158.0,
    "volume": 697.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:45:00 US/Central",
    "open": 4158.25,
    "high": 4159.0,
    "low": 4157.5,
    "close": 4157.75,
    "volume": 877.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:50:00 US/Central",
    "open": 4158.0,
    "high": 4158.0,
    "low": 4156.5,
    "close": 4157.0,
    "volume": 661.0
  },
  {
    "contract": "202306",
    "barDate": "20230424 15:55:00 US/Central",
    "open": 4157.25,
    "high": 4157.75,
    "low": 4156.75,
    "close": 4157.25,
    "volume": 592.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 08:30:00 US/Central",
    "open": 4138.25,
    "high": 4142.75,
    "low": 4137.75,
    "close": 4141.75,
    "volume": 12692.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 08:35:00 US/Central",
    "open": 4141.75,
    "high": 4143.25,
    "low": 4140.0,
    "close": 4142.25,
    "volume": 8956.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 08:40:00 US/Central",
    "open": 4141.75,
    "high": 4144.25,
    "low": 4141.25,
    "close": 4143.25,
    "volume": 9878.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 08:45:00 US/Central",
    "open": 4143.5,
    "high": 4143.5,
    "low": 4132.5,
    "close": 4135.5,
    "volume": 29633.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 08:50:00 US/Central",
    "open": 4135.5,
    "high": 4136.5,
    "low": 4133.5,
    "close": 4134.5,
    "volume": 10976.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 08:55:00 US/Central",
    "open": 4134.5,
    "high": 4136.0,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 6917.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:00:00 US/Central",
    "open": 4135.5,
    "high": 4140.5,
    "low": 4130.25,
    "close": 4135.75,
    "volume": 19254.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:05:00 US/Central",
    "open": 4135.75,
    "high": 4138.75,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 13464.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:10:00 US/Central",
    "open": 4135.25,
    "high": 4135.25,
    "low": 4127.25,
    "close": 4129.5,
    "volume": 28084.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:15:00 US/Central",
    "open": 4129.5,
    "high": 4131.75,
    "low": 4128.0,
    "close": 4130.5,
    "volume": 12055.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:20:00 US/Central",
    "open": 4130.5,
    "high": 4130.75,
    "low": 4127.25,
    "close": 4128.5,
    "volume": 12583.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:25:00 US/Central",
    "open": 4128.75,
    "high": 4131.0,
    "low": 4126.0,
    "close": 4129.0,
    "volume": 16124.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:30:00 US/Central",
    "open": 4129.0,
    "high": 4129.5,
    "low": 4124.75,
    "close": 4124.75,
    "volume": 14127.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:35:00 US/Central",
    "open": 4124.75,
    "high": 4126.75,
    "low": 4123.5,
    "close": 4126.0,
    "volume": 14912.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:40:00 US/Central",
    "open": 4125.75,
    "high": 4128.25,
    "low": 4125.5,
    "close": 4126.25,
    "volume": 10249.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:45:00 US/Central",
    "open": 4126.25,
    "high": 4131.25,
    "low": 4125.5,
    "close": 4131.0,
    "volume": 11724.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:50:00 US/Central",
    "open": 4131.0,
    "high": 4132.25,
    "low": 4129.0,
    "close": 4129.25,
    "volume": 11184.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 09:55:00 US/Central",
    "open": 4129.0,
    "high": 4131.5,
    "low": 4128.5,
    "close": 4130.5,
    "volume": 8327.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:00:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4128.5,
    "close": 4129.75,
    "volume": 12525.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:05:00 US/Central",
    "open": 4130.0,
    "high": 4132.5,
    "low": 4128.25,
    "close": 4132.5,
    "volume": 9339.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:10:00 US/Central",
    "open": 4132.5,
    "high": 4134.25,
    "low": 4132.0,
    "close": 4133.75,
    "volume": 9425.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:15:00 US/Central",
    "open": 4133.75,
    "high": 4135.75,
    "low": 4132.75,
    "close": 4135.25,
    "volume": 7110.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:20:00 US/Central",
    "open": 4135.5,
    "high": 4136.5,
    "low": 4129.25,
    "close": 4129.75,
    "volume": 17834.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:25:00 US/Central",
    "open": 4129.5,
    "high": 4130.75,
    "low": 4127.0,
    "close": 4128.0,
    "volume": 7827.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:30:00 US/Central",
    "open": 4128.0,
    "high": 4128.0,
    "low": 4124.0,
    "close": 4125.0,
    "volume": 11706.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:35:00 US/Central",
    "open": 4124.75,
    "high": 4125.75,
    "low": 4123.25,
    "close": 4124.25,
    "volume": 8347.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:40:00 US/Central",
    "open": 4124.25,
    "high": 4125.75,
    "low": 4122.5,
    "close": 4124.75,
    "volume": 9099.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:45:00 US/Central",
    "open": 4125.0,
    "high": 4127.0,
    "low": 4124.5,
    "close": 4126.0,
    "volume": 7813.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:50:00 US/Central",
    "open": 4126.0,
    "high": 4126.0,
    "low": 4122.25,
    "close": 4123.0,
    "volume": 8073.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 10:55:00 US/Central",
    "open": 4123.0,
    "high": 4124.0,
    "low": 4121.0,
    "close": 4122.5,
    "volume": 7192.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:00:00 US/Central",
    "open": 4122.5,
    "high": 4124.25,
    "low": 4120.5,
    "close": 4121.5,
    "volume": 9187.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:05:00 US/Central",
    "open": 4121.5,
    "high": 4122.75,
    "low": 4120.75,
    "close": 4122.5,
    "volume": 4713.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:10:00 US/Central",
    "open": 4122.5,
    "high": 4122.75,
    "low": 4120.75,
    "close": 4121.5,
    "volume": 4781.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:15:00 US/Central",
    "open": 4121.5,
    "high": 4123.75,
    "low": 4120.75,
    "close": 4123.0,
    "volume": 5002.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:20:00 US/Central",
    "open": 4123.0,
    "high": 4125.25,
    "low": 4123.0,
    "close": 4123.0,
    "volume": 5119.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:25:00 US/Central",
    "open": 4123.0,
    "high": 4123.5,
    "low": 4121.0,
    "close": 4121.5,
    "volume": 5209.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:30:00 US/Central",
    "open": 4121.25,
    "high": 4121.5,
    "low": 4118.0,
    "close": 4118.75,
    "volume": 11636.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:35:00 US/Central",
    "open": 4118.5,
    "high": 4119.75,
    "low": 4118.0,
    "close": 4118.75,
    "volume": 4942.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:40:00 US/Central",
    "open": 4118.75,
    "high": 4122.5,
    "low": 4118.75,
    "close": 4121.75,
    "volume": 6010.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:45:00 US/Central",
    "open": 4121.75,
    "high": 4122.25,
    "low": 4119.0,
    "close": 4119.25,
    "volume": 5486.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:50:00 US/Central",
    "open": 4119.25,
    "high": 4120.25,
    "low": 4116.75,
    "close": 4117.5,
    "volume": 6748.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 11:55:00 US/Central",
    "open": 4117.5,
    "high": 4119.0,
    "low": 4116.25,
    "close": 4118.75,
    "volume": 6048.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:00:00 US/Central",
    "open": 4118.75,
    "high": 4121.25,
    "low": 4118.0,
    "close": 4120.0,
    "volume": 5189.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:05:00 US/Central",
    "open": 4120.0,
    "high": 4121.25,
    "low": 4116.75,
    "close": 4116.75,
    "volume": 5616.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:10:00 US/Central",
    "open": 4117.0,
    "high": 4118.25,
    "low": 4110.5,
    "close": 4110.75,
    "volume": 13385.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:15:00 US/Central",
    "open": 4110.75,
    "high": 4111.75,
    "low": 4101.5,
    "close": 4106.5,
    "volume": 34095.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:20:00 US/Central",
    "open": 4106.75,
    "high": 4108.75,
    "low": 4103.0,
    "close": 4104.75,
    "volume": 14033.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:25:00 US/Central",
    "open": 4105.0,
    "high": 4107.75,
    "low": 4102.5,
    "close": 4107.25,
    "volume": 9288.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:30:00 US/Central",
    "open": 4107.0,
    "high": 4107.25,
    "low": 4103.75,
    "close": 4104.5,
    "volume": 6161.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:35:00 US/Central",
    "open": 4104.5,
    "high": 4107.5,
    "low": 4104.5,
    "close": 4105.25,
    "volume": 4750.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:40:00 US/Central",
    "open": 4105.25,
    "high": 4106.75,
    "low": 4104.0,
    "close": 4105.75,
    "volume": 5068.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:45:00 US/Central",
    "open": 4106.0,
    "high": 4106.5,
    "low": 4101.0,
    "close": 4102.75,
    "volume": 10466.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:50:00 US/Central",
    "open": 4102.75,
    "high": 4103.5,
    "low": 4100.0,
    "close": 4100.75,
    "volume": 8171.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 12:55:00 US/Central",
    "open": 4100.5,
    "high": 4104.25,
    "low": 4100.5,
    "close": 4101.75,
    "volume": 7286.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:00:00 US/Central",
    "open": 4101.75,
    "high": 4104.5,
    "low": 4098.5,
    "close": 4100.0,
    "volume": 9918.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:05:00 US/Central",
    "open": 4100.25,
    "high": 4104.25,
    "low": 4098.75,
    "close": 4099.75,
    "volume": 10759.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:10:00 US/Central",
    "open": 4099.75,
    "high": 4101.5,
    "low": 4099.0,
    "close": 4100.5,
    "volume": 7478.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:15:00 US/Central",
    "open": 4100.25,
    "high": 4102.75,
    "low": 4097.5,
    "close": 4099.0,
    "volume": 10376.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:20:00 US/Central",
    "open": 4098.75,
    "high": 4101.5,
    "low": 4097.5,
    "close": 4099.5,
    "volume": 7949.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:25:00 US/Central",
    "open": 4099.25,
    "high": 4104.0,
    "low": 4099.25,
    "close": 4103.75,
    "volume": 8892.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:30:00 US/Central",
    "open": 4104.0,
    "high": 4104.5,
    "low": 4102.25,
    "close": 4102.5,
    "volume": 7699.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:35:00 US/Central",
    "open": 4102.5,
    "high": 4106.0,
    "low": 4102.25,
    "close": 4104.75,
    "volume": 7337.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:40:00 US/Central",
    "open": 4104.75,
    "high": 4105.0,
    "low": 4097.75,
    "close": 4098.75,
    "volume": 12451.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:45:00 US/Central",
    "open": 4098.5,
    "high": 4102.25,
    "low": 4097.75,
    "close": 4102.25,
    "volume": 6285.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:50:00 US/Central",
    "open": 4102.25,
    "high": 4103.5,
    "low": 4099.0,
    "close": 4099.25,
    "volume": 6900.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 13:55:00 US/Central",
    "open": 4099.0,
    "high": 4100.0,
    "low": 4097.75,
    "close": 4098.5,
    "volume": 5303.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:00:00 US/Central",
    "open": 4098.5,
    "high": 4101.75,
    "low": 4096.75,
    "close": 4098.0,
    "volume": 9737.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:05:00 US/Central",
    "open": 4098.0,
    "high": 4102.75,
    "low": 4097.75,
    "close": 4100.75,
    "volume": 6503.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:10:00 US/Central",
    "open": 4100.5,
    "high": 4103.25,
    "low": 4099.75,
    "close": 4102.5,
    "volume": 4974.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:15:00 US/Central",
    "open": 4102.5,
    "high": 4104.0,
    "low": 4102.0,
    "close": 4103.25,
    "volume": 4971.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:20:00 US/Central",
    "open": 4103.25,
    "high": 4106.25,
    "low": 4102.75,
    "close": 4104.5,
    "volume": 9237.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:25:00 US/Central",
    "open": 4104.75,
    "high": 4105.5,
    "low": 4099.75,
    "close": 4101.0,
    "volume": 7325.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:30:00 US/Central",
    "open": 4101.0,
    "high": 4103.75,
    "low": 4100.5,
    "close": 4101.25,
    "volume": 5272.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:35:00 US/Central",
    "open": 4101.0,
    "high": 4101.5,
    "low": 4097.5,
    "close": 4098.0,
    "volume": 8699.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:40:00 US/Central",
    "open": 4098.0,
    "high": 4099.25,
    "low": 4092.75,
    "close": 4096.0,
    "volume": 13789.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:45:00 US/Central",
    "open": 4096.0,
    "high": 4099.0,
    "low": 4094.5,
    "close": 4095.0,
    "volume": 11259.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:50:00 US/Central",
    "open": 4094.75,
    "high": 4099.0,
    "low": 4090.5,
    "close": 4096.25,
    "volume": 16740.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 14:55:00 US/Central",
    "open": 4096.25,
    "high": 4096.5,
    "low": 4092.5,
    "close": 4093.5,
    "volume": 15881.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:00:00 US/Central",
    "open": 4093.5,
    "high": 4107.0,
    "low": 4091.0,
    "close": 4104.25,
    "volume": 24542.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:05:00 US/Central",
    "open": 4104.5,
    "high": 4106.5,
    "low": 4102.25,
    "close": 4106.0,
    "volume": 8222.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:10:00 US/Central",
    "open": 4105.75,
    "high": 4109.0,
    "low": 4105.25,
    "close": 4108.75,
    "volume": 6055.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:15:00 US/Central",
    "open": 4108.5,
    "high": 4108.75,
    "low": 4103.25,
    "close": 4105.75,
    "volume": 2647.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:20:00 US/Central",
    "open": 4105.5,
    "high": 4106.75,
    "low": 4105.5,
    "close": 4106.0,
    "volume": 1332.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:25:00 US/Central",
    "open": 4106.25,
    "high": 4108.0,
    "low": 4106.0,
    "close": 4107.25,
    "volume": 1841.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:30:00 US/Central",
    "open": 4107.25,
    "high": 4108.25,
    "low": 4106.75,
    "close": 4107.75,
    "volume": 1346.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:35:00 US/Central",
    "open": 4107.75,
    "high": 4108.25,
    "low": 4106.5,
    "close": 4108.25,
    "volume": 868.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:40:00 US/Central",
    "open": 4108.0,
    "high": 4109.25,
    "low": 4108.0,
    "close": 4108.25,
    "volume": 1265.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:45:00 US/Central",
    "open": 4108.5,
    "high": 4109.5,
    "low": 4108.0,
    "close": 4108.5,
    "volume": 1235.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:50:00 US/Central",
    "open": 4108.25,
    "high": 4109.5,
    "low": 4108.25,
    "close": 4109.0,
    "volume": 511.0
  },
  {
    "contract": "202306",
    "barDate": "20230425 15:55:00 US/Central",
    "open": 4109.0,
    "high": 4109.5,
    "low": 4108.0,
    "close": 4109.0,
    "volume": 856.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 08:30:00 US/Central",
    "open": 4098.75,
    "high": 4104.25,
    "low": 4098.25,
    "close": 4099.25,
    "volume": 20457.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 08:35:00 US/Central",
    "open": 4099.5,
    "high": 4102.25,
    "low": 4097.75,
    "close": 4102.25,
    "volume": 11701.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 08:40:00 US/Central",
    "open": 4102.25,
    "high": 4102.25,
    "low": 4095.0,
    "close": 4096.25,
    "volume": 15119.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 08:45:00 US/Central",
    "open": 4096.5,
    "high": 4101.5,
    "low": 4095.5,
    "close": 4098.75,
    "volume": 16427.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 08:50:00 US/Central",
    "open": 4098.5,
    "high": 4102.25,
    "low": 4098.0,
    "close": 4098.75,
    "volume": 14437.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 08:55:00 US/Central",
    "open": 4098.5,
    "high": 4100.5,
    "low": 4094.25,
    "close": 4100.25,
    "volume": 18553.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:00:00 US/Central",
    "open": 4100.25,
    "high": 4100.5,
    "low": 4096.25,
    "close": 4097.75,
    "volume": 13486.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:05:00 US/Central",
    "open": 4098.0,
    "high": 4101.25,
    "low": 4094.5,
    "close": 4096.5,
    "volume": 14790.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:10:00 US/Central",
    "open": 4096.5,
    "high": 4098.25,
    "low": 4092.25,
    "close": 4092.25,
    "volume": 18414.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:15:00 US/Central",
    "open": 4092.5,
    "high": 4092.5,
    "low": 4084.75,
    "close": 4085.5,
    "volume": 30498.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:20:00 US/Central",
    "open": 4085.5,
    "high": 4087.75,
    "low": 4083.25,
    "close": 4084.0,
    "volume": 19980.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:25:00 US/Central",
    "open": 4083.75,
    "high": 4085.25,
    "low": 4081.25,
    "close": 4085.0,
    "volume": 14616.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:30:00 US/Central",
    "open": 4084.75,
    "high": 4090.75,
    "low": 4084.5,
    "close": 4089.5,
    "volume": 19596.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:35:00 US/Central",
    "open": 4089.5,
    "high": 4092.25,
    "low": 4088.5,
    "close": 4090.5,
    "volume": 16881.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:40:00 US/Central",
    "open": 4090.5,
    "high": 4090.75,
    "low": 4087.5,
    "close": 4089.75,
    "volume": 11258.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:45:00 US/Central",
    "open": 4089.75,
    "high": 4091.75,
    "low": 4088.25,
    "close": 4091.25,
    "volume": 10029.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:50:00 US/Central",
    "open": 4091.0,
    "high": 4094.25,
    "low": 4089.0,
    "close": 4091.75,
    "volume": 15795.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 09:55:00 US/Central",
    "open": 4091.75,
    "high": 4094.5,
    "low": 4091.0,
    "close": 4093.5,
    "volume": 9738.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:00:00 US/Central",
    "open": 4093.75,
    "high": 4098.5,
    "low": 4093.25,
    "close": 4098.0,
    "volume": 15008.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:05:00 US/Central",
    "open": 4098.25,
    "high": 4103.25,
    "low": 4097.5,
    "close": 4102.25,
    "volume": 19163.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:10:00 US/Central",
    "open": 4102.0,
    "high": 4104.0,
    "low": 4101.25,
    "close": 4102.5,
    "volume": 11302.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:15:00 US/Central",
    "open": 4102.75,
    "high": 4104.5,
    "low": 4102.0,
    "close": 4103.25,
    "volume": 8317.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:20:00 US/Central",
    "open": 4103.25,
    "high": 4107.0,
    "low": 4103.0,
    "close": 4104.25,
    "volume": 13713.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:25:00 US/Central",
    "open": 4104.5,
    "high": 4104.5,
    "low": 4101.25,
    "close": 4102.75,
    "volume": 10614.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:30:00 US/Central",
    "open": 4102.75,
    "high": 4106.0,
    "low": 4102.25,
    "close": 4105.0,
    "volume": 8959.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:35:00 US/Central",
    "open": 4105.0,
    "high": 4105.25,
    "low": 4099.0,
    "close": 4102.0,
    "volume": 14516.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:40:00 US/Central",
    "open": 4102.0,
    "high": 4104.75,
    "low": 4101.25,
    "close": 4104.0,
    "volume": 7888.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:45:00 US/Central",
    "open": 4103.75,
    "high": 4106.75,
    "low": 4103.25,
    "close": 4105.25,
    "volume": 7798.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:50:00 US/Central",
    "open": 4105.25,
    "high": 4105.5,
    "low": 4103.25,
    "close": 4103.75,
    "volume": 4744.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 10:55:00 US/Central",
    "open": 4103.5,
    "high": 4106.75,
    "low": 4103.5,
    "close": 4104.75,
    "volume": 5737.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:00:00 US/Central",
    "open": 4104.75,
    "high": 4109.0,
    "low": 4104.75,
    "close": 4107.5,
    "volume": 11765.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:05:00 US/Central",
    "open": 4107.5,
    "high": 4110.0,
    "low": 4107.0,
    "close": 4109.25,
    "volume": 8332.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:10:00 US/Central",
    "open": 4109.0,
    "high": 4109.75,
    "low": 4106.75,
    "close": 4108.75,
    "volume": 6485.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:15:00 US/Central",
    "open": 4108.75,
    "high": 4109.25,
    "low": 4103.25,
    "close": 4104.0,
    "volume": 11519.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:20:00 US/Central",
    "open": 4104.25,
    "high": 4104.5,
    "low": 4101.75,
    "close": 4103.75,
    "volume": 11108.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:25:00 US/Central",
    "open": 4103.75,
    "high": 4104.5,
    "low": 4102.5,
    "close": 4102.75,
    "volume": 4864.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:30:00 US/Central",
    "open": 4102.75,
    "high": 4103.0,
    "low": 4098.5,
    "close": 4099.0,
    "volume": 10816.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:35:00 US/Central",
    "open": 4099.0,
    "high": 4100.75,
    "low": 4096.25,
    "close": 4099.25,
    "volume": 11545.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:40:00 US/Central",
    "open": 4099.5,
    "high": 4101.0,
    "low": 4098.0,
    "close": 4100.5,
    "volume": 6267.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:45:00 US/Central",
    "open": 4100.5,
    "high": 4100.5,
    "low": 4098.5,
    "close": 4099.25,
    "volume": 4941.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:50:00 US/Central",
    "open": 4099.0,
    "high": 4099.75,
    "low": 4096.5,
    "close": 4098.75,
    "volume": 7010.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 11:55:00 US/Central",
    "open": 4098.5,
    "high": 4099.5,
    "low": 4096.25,
    "close": 4098.25,
    "volume": 5023.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:00:00 US/Central",
    "open": 4098.25,
    "high": 4101.5,
    "low": 4097.5,
    "close": 4100.25,
    "volume": 8538.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:05:00 US/Central",
    "open": 4100.0,
    "high": 4100.5,
    "low": 4095.25,
    "close": 4096.75,
    "volume": 9249.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:10:00 US/Central",
    "open": 4096.75,
    "high": 4097.75,
    "low": 4095.25,
    "close": 4097.5,
    "volume": 4687.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:15:00 US/Central",
    "open": 4097.75,
    "high": 4098.25,
    "low": 4094.0,
    "close": 4095.25,
    "volume": 9136.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:20:00 US/Central",
    "open": 4095.5,
    "high": 4095.75,
    "low": 4092.5,
    "close": 4093.25,
    "volume": 7145.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:25:00 US/Central",
    "open": 4093.0,
    "high": 4094.0,
    "low": 4092.0,
    "close": 4094.0,
    "volume": 5763.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:30:00 US/Central",
    "open": 4093.75,
    "high": 4095.5,
    "low": 4091.75,
    "close": 4095.5,
    "volume": 6415.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:35:00 US/Central",
    "open": 4095.5,
    "high": 4095.5,
    "low": 4092.5,
    "close": 4093.25,
    "volume": 5568.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:40:00 US/Central",
    "open": 4093.25,
    "high": 4094.25,
    "low": 4092.0,
    "close": 4092.25,
    "volume": 4329.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:45:00 US/Central",
    "open": 4092.25,
    "high": 4092.5,
    "low": 4085.75,
    "close": 4086.75,
    "volume": 13720.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:50:00 US/Central",
    "open": 4086.75,
    "high": 4086.75,
    "low": 4082.25,
    "close": 4084.25,
    "volume": 15268.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 12:55:00 US/Central",
    "open": 4084.0,
    "high": 4085.5,
    "low": 4081.0,
    "close": 4084.0,
    "volume": 11882.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:00:00 US/Central",
    "open": 4084.0,
    "high": 4084.25,
    "low": 4080.25,
    "close": 4082.5,
    "volume": 8799.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:05:00 US/Central",
    "open": 4082.75,
    "high": 4083.0,
    "low": 4080.0,
    "close": 4080.75,
    "volume": 7871.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:10:00 US/Central",
    "open": 4081.0,
    "high": 4082.0,
    "low": 4078.5,
    "close": 4081.75,
    "volume": 12208.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:15:00 US/Central",
    "open": 4081.75,
    "high": 4082.0,
    "low": 4078.0,
    "close": 4078.5,
    "volume": 8606.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:20:00 US/Central",
    "open": 4078.5,
    "high": 4082.0,
    "low": 4076.75,
    "close": 4081.5,
    "volume": 13208.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:25:00 US/Central",
    "open": 4081.75,
    "high": 4084.75,
    "low": 4081.5,
    "close": 4084.25,
    "volume": 10686.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:30:00 US/Central",
    "open": 4084.0,
    "high": 4084.75,
    "low": 4080.25,
    "close": 4080.25,
    "volume": 8525.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:35:00 US/Central",
    "open": 4080.5,
    "high": 4080.75,
    "low": 4075.25,
    "close": 4077.25,
    "volume": 18832.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:40:00 US/Central",
    "open": 4077.0,
    "high": 4078.25,
    "low": 4074.0,
    "close": 4075.25,
    "volume": 12767.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:45:00 US/Central",
    "open": 4075.25,
    "high": 4077.25,
    "low": 4073.5,
    "close": 4074.75,
    "volume": 10490.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:50:00 US/Central",
    "open": 4074.5,
    "high": 4075.5,
    "low": 4072.5,
    "close": 4073.0,
    "volume": 9353.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 13:55:00 US/Central",
    "open": 4073.25,
    "high": 4075.25,
    "low": 4071.75,
    "close": 4074.75,
    "volume": 10107.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:00:00 US/Central",
    "open": 4074.75,
    "high": 4075.0,
    "low": 4071.25,
    "close": 4071.25,
    "volume": 8477.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:05:00 US/Central",
    "open": 4071.25,
    "high": 4074.5,
    "low": 4071.0,
    "close": 4073.5,
    "volume": 7619.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:10:00 US/Central",
    "open": 4073.25,
    "high": 4078.5,
    "low": 4072.75,
    "close": 4076.0,
    "volume": 12447.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:15:00 US/Central",
    "open": 4076.0,
    "high": 4076.25,
    "low": 4071.5,
    "close": 4071.75,
    "volume": 9601.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:20:00 US/Central",
    "open": 4071.75,
    "high": 4073.75,
    "low": 4071.0,
    "close": 4071.0,
    "volume": 8501.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:25:00 US/Central",
    "open": 4071.0,
    "high": 4074.5,
    "low": 4070.5,
    "close": 4074.25,
    "volume": 10108.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:30:00 US/Central",
    "open": 4074.25,
    "high": 4075.5,
    "low": 4070.75,
    "close": 4070.75,
    "volume": 8945.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:35:00 US/Central",
    "open": 4070.5,
    "high": 4071.75,
    "low": 4069.5,
    "close": 4071.0,
    "volume": 10280.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:40:00 US/Central",
    "open": 4071.0,
    "high": 4072.25,
    "low": 4069.5,
    "close": 4070.5,
    "volume": 7388.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:45:00 US/Central",
    "open": 4070.5,
    "high": 4073.0,
    "low": 4069.75,
    "close": 4072.5,
    "volume": 8825.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:50:00 US/Central",
    "open": 4072.25,
    "high": 4075.75,
    "low": 4066.0,
    "close": 4074.0,
    "volume": 16247.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 14:55:00 US/Central",
    "open": 4074.25,
    "high": 4081.0,
    "low": 4074.25,
    "close": 4074.75,
    "volume": 24411.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:00:00 US/Central",
    "open": 4074.75,
    "high": 4078.0,
    "low": 4073.75,
    "close": 4075.5,
    "volume": 7666.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:05:00 US/Central",
    "open": 4075.75,
    "high": 4077.75,
    "low": 4075.0,
    "close": 4076.75,
    "volume": 1532.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:10:00 US/Central",
    "open": 4076.75,
    "high": 4085.75,
    "low": 4076.5,
    "close": 4080.5,
    "volume": 8890.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:15:00 US/Central",
    "open": 4081.0,
    "high": 4083.5,
    "low": 4080.0,
    "close": 4083.0,
    "volume": 2178.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:20:00 US/Central",
    "open": 4083.0,
    "high": 4084.75,
    "low": 4082.5,
    "close": 4083.75,
    "volume": 1445.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:25:00 US/Central",
    "open": 4084.0,
    "high": 4086.0,
    "low": 4083.75,
    "close": 4085.75,
    "volume": 1546.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:30:00 US/Central",
    "open": 4085.5,
    "high": 4086.0,
    "low": 4084.25,
    "close": 4084.75,
    "volume": 792.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:35:00 US/Central",
    "open": 4084.75,
    "high": 4085.25,
    "low": 4084.25,
    "close": 4085.0,
    "volume": 828.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:40:00 US/Central",
    "open": 4085.0,
    "high": 4086.25,
    "low": 4084.75,
    "close": 4085.75,
    "volume": 1141.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:45:00 US/Central",
    "open": 4086.0,
    "high": 4086.5,
    "low": 4085.0,
    "close": 4085.25,
    "volume": 1421.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:50:00 US/Central",
    "open": 4085.5,
    "high": 4085.5,
    "low": 4084.25,
    "close": 4084.75,
    "volume": 451.0
  },
  {
    "contract": "202306",
    "barDate": "20230426 15:55:00 US/Central",
    "open": 4084.5,
    "high": 4085.5,
    "low": 4084.0,
    "close": 4085.5,
    "volume": 495.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 08:30:00 US/Central",
    "open": 4100.0,
    "high": 4101.75,
    "low": 4097.25,
    "close": 4100.5,
    "volume": 15652.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 08:35:00 US/Central",
    "open": 4100.5,
    "high": 4104.25,
    "low": 4099.75,
    "close": 4103.0,
    "volume": 14571.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 08:40:00 US/Central",
    "open": 4103.0,
    "high": 4105.25,
    "low": 4098.25,
    "close": 4099.25,
    "volume": 17845.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 08:45:00 US/Central",
    "open": 4099.5,
    "high": 4101.75,
    "low": 4098.25,
    "close": 4101.75,
    "volume": 10548.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 08:50:00 US/Central",
    "open": 4101.75,
    "high": 4107.0,
    "low": 4101.5,
    "close": 4107.0,
    "volume": 19029.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 08:55:00 US/Central",
    "open": 4106.75,
    "high": 4108.5,
    "low": 4103.5,
    "close": 4105.5,
    "volume": 16191.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:00:00 US/Central",
    "open": 4105.5,
    "high": 4108.25,
    "low": 4104.0,
    "close": 4106.75,
    "volume": 15429.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:05:00 US/Central",
    "open": 4106.75,
    "high": 4107.75,
    "low": 4104.25,
    "close": 4107.0,
    "volume": 9863.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:10:00 US/Central",
    "open": 4107.0,
    "high": 4114.25,
    "low": 4105.75,
    "close": 4114.0,
    "volume": 16869.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:15:00 US/Central",
    "open": 4114.0,
    "high": 4115.0,
    "low": 4111.5,
    "close": 4112.75,
    "volume": 19780.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:20:00 US/Central",
    "open": 4112.5,
    "high": 4112.75,
    "low": 4109.5,
    "close": 4110.75,
    "volume": 10011.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:25:00 US/Central",
    "open": 4110.75,
    "high": 4112.0,
    "low": 4109.0,
    "close": 4111.75,
    "volume": 8730.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:30:00 US/Central",
    "open": 4111.75,
    "high": 4114.25,
    "low": 4111.0,
    "close": 4114.0,
    "volume": 13459.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:35:00 US/Central",
    "open": 4114.0,
    "high": 4116.0,
    "low": 4112.75,
    "close": 4114.5,
    "volume": 9911.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:40:00 US/Central",
    "open": 4114.75,
    "high": 4115.5,
    "low": 4111.0,
    "close": 4113.75,
    "volume": 10692.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:45:00 US/Central",
    "open": 4113.75,
    "high": 4114.25,
    "low": 4111.75,
    "close": 4113.5,
    "volume": 5879.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:50:00 US/Central",
    "open": 4113.5,
    "high": 4114.0,
    "low": 4109.0,
    "close": 4110.25,
    "volume": 9508.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 09:55:00 US/Central",
    "open": 4110.0,
    "high": 4110.0,
    "low": 4105.75,
    "close": 4106.75,
    "volume": 13126.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:00:00 US/Central",
    "open": 4107.0,
    "high": 4108.25,
    "low": 4106.25,
    "close": 4106.75,
    "volume": 6939.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:05:00 US/Central",
    "open": 4107.0,
    "high": 4108.5,
    "low": 4105.0,
    "close": 4106.5,
    "volume": 8159.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:10:00 US/Central",
    "open": 4106.75,
    "high": 4107.5,
    "low": 4104.25,
    "close": 4107.25,
    "volume": 9018.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:15:00 US/Central",
    "open": 4107.25,
    "high": 4107.75,
    "low": 4105.75,
    "close": 4106.75,
    "volume": 5388.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:20:00 US/Central",
    "open": 4106.75,
    "high": 4114.25,
    "low": 4106.25,
    "close": 4114.0,
    "volume": 14741.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:25:00 US/Central",
    "open": 4114.25,
    "high": 4119.5,
    "low": 4114.0,
    "close": 4117.75,
    "volume": 19531.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:30:00 US/Central",
    "open": 4118.0,
    "high": 4121.5,
    "low": 4117.25,
    "close": 4118.25,
    "volume": 13299.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:35:00 US/Central",
    "open": 4118.5,
    "high": 4118.5,
    "low": 4115.25,
    "close": 4115.5,
    "volume": 7252.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:40:00 US/Central",
    "open": 4115.5,
    "high": 4118.5,
    "low": 4115.0,
    "close": 4116.75,
    "volume": 6729.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:45:00 US/Central",
    "open": 4116.75,
    "high": 4119.0,
    "low": 4116.0,
    "close": 4118.75,
    "volume": 4920.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:50:00 US/Central",
    "open": 4118.75,
    "high": 4121.0,
    "low": 4118.5,
    "close": 4120.0,
    "volume": 7408.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 10:55:00 US/Central",
    "open": 4120.0,
    "high": 4123.0,
    "low": 4119.25,
    "close": 4122.0,
    "volume": 7376.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:00:00 US/Central",
    "open": 4121.75,
    "high": 4126.5,
    "low": 4121.75,
    "close": 4125.0,
    "volume": 12202.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:05:00 US/Central",
    "open": 4125.25,
    "high": 4125.5,
    "low": 4124.0,
    "close": 4125.5,
    "volume": 5794.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:10:00 US/Central",
    "open": 4125.25,
    "high": 4125.75,
    "low": 4123.75,
    "close": 4125.0,
    "volume": 4215.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:15:00 US/Central",
    "open": 4125.0,
    "high": 4127.0,
    "low": 4125.0,
    "close": 4126.0,
    "volume": 6084.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:20:00 US/Central",
    "open": 4125.75,
    "high": 4126.5,
    "low": 4124.25,
    "close": 4126.25,
    "volume": 4686.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:25:00 US/Central",
    "open": 4126.5,
    "high": 4127.0,
    "low": 4125.0,
    "close": 4125.25,
    "volume": 4019.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:30:00 US/Central",
    "open": 4125.5,
    "high": 4126.5,
    "low": 4124.5,
    "close": 4125.75,
    "volume": 3706.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:35:00 US/Central",
    "open": 4125.75,
    "high": 4126.75,
    "low": 4124.5,
    "close": 4124.5,
    "volume": 3254.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:40:00 US/Central",
    "open": 4124.75,
    "high": 4126.75,
    "low": 4124.0,
    "close": 4126.25,
    "volume": 4223.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:45:00 US/Central",
    "open": 4126.25,
    "high": 4127.0,
    "low": 4125.5,
    "close": 4127.0,
    "volume": 3253.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:50:00 US/Central",
    "open": 4127.0,
    "high": 4128.75,
    "low": 4126.5,
    "close": 4126.5,
    "volume": 7055.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 11:55:00 US/Central",
    "open": 4126.5,
    "high": 4128.25,
    "low": 4125.75,
    "close": 4127.75,
    "volume": 3399.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:00:00 US/Central",
    "open": 4128.0,
    "high": 4129.5,
    "low": 4127.0,
    "close": 4128.75,
    "volume": 5497.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:05:00 US/Central",
    "open": 4128.75,
    "high": 4129.0,
    "low": 4126.5,
    "close": 4128.0,
    "volume": 3447.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:10:00 US/Central",
    "open": 4127.75,
    "high": 4129.75,
    "low": 4127.5,
    "close": 4129.0,
    "volume": 3263.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:15:00 US/Central",
    "open": 4129.0,
    "high": 4130.5,
    "low": 4128.25,
    "close": 4128.5,
    "volume": 5580.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:20:00 US/Central",
    "open": 4128.75,
    "high": 4130.5,
    "low": 4128.5,
    "close": 4130.25,
    "volume": 2322.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:25:00 US/Central",
    "open": 4130.25,
    "high": 4131.5,
    "low": 4129.5,
    "close": 4131.0,
    "volume": 4092.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:30:00 US/Central",
    "open": 4131.0,
    "high": 4134.75,
    "low": 4131.0,
    "close": 4134.0,
    "volume": 7637.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:35:00 US/Central",
    "open": 4133.75,
    "high": 4136.75,
    "low": 4133.5,
    "close": 4135.5,
    "volume": 8429.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:40:00 US/Central",
    "open": 4135.5,
    "high": 4137.5,
    "low": 4135.5,
    "close": 4137.0,
    "volume": 5054.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:45:00 US/Central",
    "open": 4137.25,
    "high": 4142.5,
    "low": 4137.0,
    "close": 4139.0,
    "volume": 13509.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:50:00 US/Central",
    "open": 4138.75,
    "high": 4141.25,
    "low": 4138.75,
    "close": 4141.0,
    "volume": 4414.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 12:55:00 US/Central",
    "open": 4140.75,
    "high": 4141.0,
    "low": 4137.75,
    "close": 4138.0,
    "volume": 6005.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:00:00 US/Central",
    "open": 4138.0,
    "high": 4141.0,
    "low": 4137.75,
    "close": 4140.5,
    "volume": 5424.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:05:00 US/Central",
    "open": 4140.25,
    "high": 4140.75,
    "low": 4139.0,
    "close": 4139.5,
    "volume": 3222.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:10:00 US/Central",
    "open": 4139.5,
    "high": 4140.75,
    "low": 4138.75,
    "close": 4139.75,
    "volume": 3160.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:15:00 US/Central",
    "open": 4139.75,
    "high": 4145.75,
    "low": 4139.5,
    "close": 4145.75,
    "volume": 11362.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:20:00 US/Central",
    "open": 4145.75,
    "high": 4145.75,
    "low": 4143.5,
    "close": 4144.5,
    "volume": 5703.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:25:00 US/Central",
    "open": 4144.75,
    "high": 4148.5,
    "low": 4144.0,
    "close": 4147.25,
    "volume": 8441.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:30:00 US/Central",
    "open": 4147.25,
    "high": 4151.25,
    "low": 4146.75,
    "close": 4150.25,
    "volume": 12491.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:35:00 US/Central",
    "open": 4150.25,
    "high": 4151.75,
    "low": 4145.75,
    "close": 4149.0,
    "volume": 12114.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:40:00 US/Central",
    "open": 4149.25,
    "high": 4150.75,
    "low": 4147.5,
    "close": 4150.5,
    "volume": 5775.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:45:00 US/Central",
    "open": 4150.5,
    "high": 4150.5,
    "low": 4148.25,
    "close": 4149.75,
    "volume": 4524.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:50:00 US/Central",
    "open": 4150.0,
    "high": 4153.25,
    "low": 4150.0,
    "close": 4151.75,
    "volume": 7273.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 13:55:00 US/Central",
    "open": 4151.5,
    "high": 4155.75,
    "low": 4151.5,
    "close": 4155.5,
    "volume": 8291.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:00:00 US/Central",
    "open": 4155.5,
    "high": 4157.25,
    "low": 4154.25,
    "close": 4157.0,
    "volume": 7823.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:05:00 US/Central",
    "open": 4157.0,
    "high": 4157.0,
    "low": 4155.0,
    "close": 4155.5,
    "volume": 4937.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:10:00 US/Central",
    "open": 4155.5,
    "high": 4155.75,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 10492.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:15:00 US/Central",
    "open": 4153.0,
    "high": 4156.5,
    "low": 4153.0,
    "close": 4156.25,
    "volume": 6007.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:20:00 US/Central",
    "open": 4156.25,
    "high": 4157.75,
    "low": 4155.0,
    "close": 4155.25,
    "volume": 6054.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:25:00 US/Central",
    "open": 4155.25,
    "high": 4155.75,
    "low": 4153.25,
    "close": 4153.75,
    "volume": 6048.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:30:00 US/Central",
    "open": 4153.75,
    "high": 4154.75,
    "low": 4152.5,
    "close": 4152.5,
    "volume": 5481.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:35:00 US/Central",
    "open": 4152.5,
    "high": 4154.5,
    "low": 4151.75,
    "close": 4152.5,
    "volume": 6897.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:40:00 US/Central",
    "open": 4152.5,
    "high": 4154.75,
    "low": 4151.75,
    "close": 4153.5,
    "volume": 6354.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:45:00 US/Central",
    "open": 4153.25,
    "high": 4157.0,
    "low": 4152.25,
    "close": 4155.25,
    "volume": 9563.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:50:00 US/Central",
    "open": 4155.25,
    "high": 4156.75,
    "low": 4153.0,
    "close": 4154.0,
    "volume": 11430.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 14:55:00 US/Central",
    "open": 4154.0,
    "high": 4155.5,
    "low": 4151.25,
    "close": 4154.0,
    "volume": 18349.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:00:00 US/Central",
    "open": 4154.0,
    "high": 4168.0,
    "low": 4148.25,
    "close": 4162.75,
    "volume": 26703.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:05:00 US/Central",
    "open": 4163.0,
    "high": 4163.25,
    "low": 4159.5,
    "close": 4160.25,
    "volume": 4168.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:10:00 US/Central",
    "open": 4160.0,
    "high": 4160.25,
    "low": 4155.25,
    "close": 4156.25,
    "volume": 3630.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:15:00 US/Central",
    "open": 4156.0,
    "high": 4159.25,
    "low": 4156.0,
    "close": 4157.25,
    "volume": 2498.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:20:00 US/Central",
    "open": 4157.25,
    "high": 4158.5,
    "low": 4155.75,
    "close": 4158.25,
    "volume": 2089.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:25:00 US/Central",
    "open": 4158.25,
    "high": 4158.25,
    "low": 4155.0,
    "close": 4156.75,
    "volume": 1410.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:30:00 US/Central",
    "open": 4156.5,
    "high": 4157.5,
    "low": 4155.5,
    "close": 4157.25,
    "volume": 934.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:35:00 US/Central",
    "open": 4157.25,
    "high": 4159.75,
    "low": 4155.75,
    "close": 4159.75,
    "volume": 1806.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:40:00 US/Central",
    "open": 4159.75,
    "high": 4160.5,
    "low": 4159.0,
    "close": 4159.75,
    "volume": 1609.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:45:00 US/Central",
    "open": 4159.75,
    "high": 4160.5,
    "low": 4159.0,
    "close": 4159.5,
    "volume": 892.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:50:00 US/Central",
    "open": 4160.0,
    "high": 4160.5,
    "low": 4159.25,
    "close": 4159.25,
    "volume": 900.0
  },
  {
    "contract": "202306",
    "barDate": "20230427 15:55:00 US/Central",
    "open": 4159.5,
    "high": 4160.0,
    "low": 4158.0,
    "close": 4158.0,
    "volume": 977.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 08:30:00 US/Central",
    "open": 4144.5,
    "high": 4151.25,
    "low": 4143.75,
    "close": 4149.5,
    "volume": 18756.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 08:35:00 US/Central",
    "open": 4149.75,
    "high": 4153.5,
    "low": 4149.25,
    "close": 4153.0,
    "volume": 10275.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 08:40:00 US/Central",
    "open": 4153.0,
    "high": 4153.5,
    "low": 4148.5,
    "close": 4151.5,
    "volume": 10152.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 08:45:00 US/Central",
    "open": 4151.25,
    "high": 4157.5,
    "low": 4150.75,
    "close": 4154.75,
    "volume": 18218.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 08:50:00 US/Central",
    "open": 4155.0,
    "high": 4156.75,
    "low": 4154.25,
    "close": 4156.25,
    "volume": 10471.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 08:55:00 US/Central",
    "open": 4156.25,
    "high": 4157.5,
    "low": 4154.25,
    "close": 4155.0,
    "volume": 7242.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:00:00 US/Central",
    "open": 4155.0,
    "high": 4160.0,
    "low": 4152.0,
    "close": 4159.75,
    "volume": 16490.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:05:00 US/Central",
    "open": 4159.75,
    "high": 4170.5,
    "low": 4159.0,
    "close": 4168.5,
    "volume": 26729.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:10:00 US/Central",
    "open": 4168.25,
    "high": 4172.75,
    "low": 4167.75,
    "close": 4171.0,
    "volume": 20498.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:15:00 US/Central",
    "open": 4171.0,
    "high": 4174.25,
    "low": 4170.5,
    "close": 4174.25,
    "volume": 13882.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:20:00 US/Central",
    "open": 4174.25,
    "high": 4176.25,
    "low": 4171.0,
    "close": 4176.0,
    "volume": 18278.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:25:00 US/Central",
    "open": 4176.0,
    "high": 4178.25,
    "low": 4175.0,
    "close": 4177.0,
    "volume": 14652.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:30:00 US/Central",
    "open": 4177.0,
    "high": 4178.0,
    "low": 4171.5,
    "close": 4175.0,
    "volume": 17704.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:35:00 US/Central",
    "open": 4175.0,
    "high": 4175.25,
    "low": 4163.25,
    "close": 4168.75,
    "volume": 25807.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:40:00 US/Central",
    "open": 4168.75,
    "high": 4171.25,
    "low": 4164.25,
    "close": 4170.25,
    "volume": 17632.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:45:00 US/Central",
    "open": 4170.25,
    "high": 4176.5,
    "low": 4167.75,
    "close": 4175.75,
    "volume": 16262.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:50:00 US/Central",
    "open": 4175.75,
    "high": 4177.75,
    "low": 4173.75,
    "close": 4176.25,
    "volume": 11371.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 09:55:00 US/Central",
    "open": 4176.5,
    "high": 4176.75,
    "low": 4158.75,
    "close": 4162.0,
    "volume": 29603.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:00:00 US/Central",
    "open": 4162.25,
    "high": 4162.5,
    "low": 4152.75,
    "close": 4156.0,
    "volume": 24211.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:05:00 US/Central",
    "open": 4155.75,
    "high": 4165.5,
    "low": 4155.75,
    "close": 4164.75,
    "volume": 18720.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:10:00 US/Central",
    "open": 4164.5,
    "high": 4166.75,
    "low": 4162.0,
    "close": 4164.75,
    "volume": 12031.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:15:00 US/Central",
    "open": 4164.5,
    "high": 4168.5,
    "low": 4163.25,
    "close": 4167.75,
    "volume": 11622.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:20:00 US/Central",
    "open": 4167.75,
    "high": 4168.25,
    "low": 4165.5,
    "close": 4166.5,
    "volume": 7011.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:25:00 US/Central",
    "open": 4166.75,
    "high": 4168.75,
    "low": 4166.0,
    "close": 4167.25,
    "volume": 6933.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:30:00 US/Central",
    "open": 4167.5,
    "high": 4173.25,
    "low": 4167.5,
    "close": 4171.5,
    "volume": 14492.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:35:00 US/Central",
    "open": 4171.5,
    "high": 4172.25,
    "low": 4168.75,
    "close": 4169.25,
    "volume": 6828.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:40:00 US/Central",
    "open": 4169.25,
    "high": 4172.75,
    "low": 4167.5,
    "close": 4172.0,
    "volume": 8284.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:45:00 US/Central",
    "open": 4171.75,
    "high": 4176.25,
    "low": 4171.25,
    "close": 4175.5,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:50:00 US/Central",
    "open": 4175.5,
    "high": 4176.75,
    "low": 4174.75,
    "close": 4174.75,
    "volume": 6169.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 10:55:00 US/Central",
    "open": 4174.75,
    "high": 4179.0,
    "low": 4174.0,
    "close": 4177.75,
    "volume": 9167.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:00:00 US/Central",
    "open": 4177.75,
    "high": 4179.25,
    "low": 4175.5,
    "close": 4176.75,
    "volume": 7758.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:05:00 US/Central",
    "open": 4176.75,
    "high": 4181.25,
    "low": 4176.25,
    "close": 4178.75,
    "volume": 9961.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:10:00 US/Central",
    "open": 4179.0,
    "high": 4180.75,
    "low": 4178.75,
    "close": 4180.0,
    "volume": 3787.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:15:00 US/Central",
    "open": 4180.25,
    "high": 4180.25,
    "low": 4175.75,
    "close": 4176.25,
    "volume": 8809.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:20:00 US/Central",
    "open": 4176.25,
    "high": 4179.0,
    "low": 4173.75,
    "close": 4177.75,
    "volume": 9045.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:25:00 US/Central",
    "open": 4177.5,
    "high": 4179.75,
    "low": 4175.0,
    "close": 4179.75,
    "volume": 7289.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:30:00 US/Central",
    "open": 4179.5,
    "high": 4182.5,
    "low": 4178.25,
    "close": 4178.75,
    "volume": 10306.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:35:00 US/Central",
    "open": 4178.75,
    "high": 4179.5,
    "low": 4176.5,
    "close": 4176.75,
    "volume": 5978.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:40:00 US/Central",
    "open": 4176.75,
    "high": 4180.75,
    "low": 4175.75,
    "close": 4180.5,
    "volume": 6351.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:45:00 US/Central",
    "open": 4180.5,
    "high": 4181.0,
    "low": 4178.0,
    "close": 4180.75,
    "volume": 4674.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:50:00 US/Central",
    "open": 4181.0,
    "high": 4182.75,
    "low": 4180.25,
    "close": 4182.0,
    "volume": 5726.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 11:55:00 US/Central",
    "open": 4182.25,
    "high": 4185.75,
    "low": 4182.0,
    "close": 4184.75,
    "volume": 8557.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:00:00 US/Central",
    "open": 4184.75,
    "high": 4185.0,
    "low": 4179.5,
    "close": 4183.0,
    "volume": 9178.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:05:00 US/Central",
    "open": 4183.0,
    "high": 4185.25,
    "low": 4181.75,
    "close": 4183.25,
    "volume": 5701.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:10:00 US/Central",
    "open": 4183.25,
    "high": 4185.5,
    "low": 4182.0,
    "close": 4185.0,
    "volume": 4987.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:15:00 US/Central",
    "open": 4185.0,
    "high": 4185.5,
    "low": 4182.5,
    "close": 4183.25,
    "volume": 4023.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:20:00 US/Central",
    "open": 4183.0,
    "high": 4184.25,
    "low": 4182.5,
    "close": 4183.75,
    "volume": 3204.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:25:00 US/Central",
    "open": 4183.75,
    "high": 4185.25,
    "low": 4182.75,
    "close": 4184.75,
    "volume": 3469.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:30:00 US/Central",
    "open": 4185.0,
    "high": 4185.75,
    "low": 4183.0,
    "close": 4183.5,
    "volume": 4492.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:35:00 US/Central",
    "open": 4183.5,
    "high": 4184.25,
    "low": 4177.75,
    "close": 4182.0,
    "volume": 11920.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:40:00 US/Central",
    "open": 4182.0,
    "high": 4183.5,
    "low": 4180.75,
    "close": 4181.5,
    "volume": 6857.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:45:00 US/Central",
    "open": 4181.5,
    "high": 4182.5,
    "low": 4179.5,
    "close": 4180.0,
    "volume": 4314.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:50:00 US/Central",
    "open": 4180.25,
    "high": 4181.25,
    "low": 4177.25,
    "close": 4178.5,
    "volume": 7573.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 12:55:00 US/Central",
    "open": 4178.5,
    "high": 4180.0,
    "low": 4175.75,
    "close": 4179.75,
    "volume": 7817.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:00:00 US/Central",
    "open": 4179.75,
    "high": 4185.25,
    "low": 4179.5,
    "close": 4184.75,
    "volume": 11598.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:05:00 US/Central",
    "open": 4184.75,
    "high": 4185.0,
    "low": 4182.25,
    "close": 4183.25,
    "volume": 6146.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:10:00 US/Central",
    "open": 4183.0,
    "high": 4183.25,
    "low": 4176.75,
    "close": 4178.75,
    "volume": 10182.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:15:00 US/Central",
    "open": 4178.5,
    "high": 4182.5,
    "low": 4177.25,
    "close": 4181.5,
    "volume": 7136.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:20:00 US/Central",
    "open": 4181.75,
    "high": 4182.25,
    "low": 4177.0,
    "close": 4179.25,
    "volume": 6501.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:25:00 US/Central",
    "open": 4179.0,
    "high": 4179.0,
    "low": 4176.25,
    "close": 4178.0,
    "volume": 6869.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:30:00 US/Central",
    "open": 4178.25,
    "high": 4179.25,
    "low": 4175.5,
    "close": 4178.0,
    "volume": 8836.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:35:00 US/Central",
    "open": 4177.5,
    "high": 4177.75,
    "low": 4173.25,
    "close": 4174.75,
    "volume": 8680.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:40:00 US/Central",
    "open": 4174.75,
    "high": 4177.75,
    "low": 4172.25,
    "close": 4173.75,
    "volume": 11064.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:45:00 US/Central",
    "open": 4173.5,
    "high": 4176.0,
    "low": 4171.25,
    "close": 4173.25,
    "volume": 10264.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:50:00 US/Central",
    "open": 4173.25,
    "high": 4176.5,
    "low": 4172.25,
    "close": 4174.5,
    "volume": 7296.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 13:55:00 US/Central",
    "open": 4174.25,
    "high": 4179.0,
    "low": 4173.75,
    "close": 4178.25,
    "volume": 8729.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:00:00 US/Central",
    "open": 4178.25,
    "high": 4181.0,
    "low": 4177.0,
    "close": 4180.25,
    "volume": 9425.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:05:00 US/Central",
    "open": 4180.5,
    "high": 4181.5,
    "low": 4179.0,
    "close": 4180.75,
    "volume": 5049.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:10:00 US/Central",
    "open": 4180.75,
    "high": 4183.0,
    "low": 4180.0,
    "close": 4181.75,
    "volume": 6948.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:15:00 US/Central",
    "open": 4182.0,
    "high": 4186.0,
    "low": 4181.0,
    "close": 4185.25,
    "volume": 7522.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:20:00 US/Central",
    "open": 4185.25,
    "high": 4185.5,
    "low": 4179.0,
    "close": 4180.75,
    "volume": 11709.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:25:00 US/Central",
    "open": 4180.75,
    "high": 4181.75,
    "low": 4178.0,
    "close": 4179.5,
    "volume": 6443.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:30:00 US/Central",
    "open": 4179.25,
    "high": 4181.25,
    "low": 4176.75,
    "close": 4177.5,
    "volume": 7850.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:35:00 US/Central",
    "open": 4177.5,
    "high": 4181.0,
    "low": 4176.5,
    "close": 4180.0,
    "volume": 7916.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:40:00 US/Central",
    "open": 4180.0,
    "high": 4183.0,
    "low": 4178.75,
    "close": 4182.75,
    "volume": 9883.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:45:00 US/Central",
    "open": 4182.5,
    "high": 4183.75,
    "low": 4178.5,
    "close": 4180.5,
    "volume": 9602.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:50:00 US/Central",
    "open": 4180.5,
    "high": 4183.75,
    "low": 4178.75,
    "close": 4183.25,
    "volume": 8930.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 14:55:00 US/Central",
    "open": 4183.25,
    "high": 4190.0,
    "low": 4182.75,
    "close": 4189.5,
    "volume": 25869.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:00:00 US/Central",
    "open": 4189.5,
    "high": 4193.75,
    "low": 4188.25,
    "close": 4191.25,
    "volume": 13492.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:05:00 US/Central",
    "open": 4191.5,
    "high": 4192.0,
    "low": 4190.25,
    "close": 4192.0,
    "volume": 3248.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:10:00 US/Central",
    "open": 4192.0,
    "high": 4193.25,
    "low": 4191.5,
    "close": 4191.5,
    "volume": 2624.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:15:00 US/Central",
    "open": 4191.5,
    "high": 4192.75,
    "low": 4191.25,
    "close": 4191.5,
    "volume": 1439.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:20:00 US/Central",
    "open": 4191.5,
    "high": 4192.25,
    "low": 4191.0,
    "close": 4191.5,
    "volume": 1005.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:25:00 US/Central",
    "open": 4191.25,
    "high": 4191.5,
    "low": 4190.0,
    "close": 4190.5,
    "volume": 955.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:30:00 US/Central",
    "open": 4190.25,
    "high": 4190.75,
    "low": 4189.75,
    "close": 4190.25,
    "volume": 1207.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:35:00 US/Central",
    "open": 4190.5,
    "high": 4191.0,
    "low": 4190.25,
    "close": 4190.5,
    "volume": 644.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:40:00 US/Central",
    "open": 4190.5,
    "high": 4191.0,
    "low": 4189.25,
    "close": 4189.75,
    "volume": 1029.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:45:00 US/Central",
    "open": 4189.5,
    "high": 4191.0,
    "low": 4189.25,
    "close": 4190.25,
    "volume": 809.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:50:00 US/Central",
    "open": 4190.25,
    "high": 4191.0,
    "low": 4189.75,
    "close": 4191.0,
    "volume": 498.0
  },
  {
    "contract": "202306",
    "barDate": "20230428 15:55:00 US/Central",
    "open": 4191.0,
    "high": 4191.75,
    "low": 4190.25,
    "close": 4190.75,
    "volume": 1003.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 08:30:00 US/Central",
    "open": 4184.25,
    "high": 4188.5,
    "low": 4182.0,
    "close": 4187.5,
    "volume": 11021.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 08:35:00 US/Central",
    "open": 4187.5,
    "high": 4192.25,
    "low": 4186.25,
    "close": 4191.75,
    "volume": 12233.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 08:40:00 US/Central",
    "open": 4191.5,
    "high": 4192.5,
    "low": 4189.75,
    "close": 4191.25,
    "volume": 7625.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 08:45:00 US/Central",
    "open": 4191.25,
    "high": 4196.75,
    "low": 4191.0,
    "close": 4196.25,
    "volume": 11873.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 08:50:00 US/Central",
    "open": 4196.25,
    "high": 4197.25,
    "low": 4194.0,
    "close": 4194.75,
    "volume": 7750.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 08:55:00 US/Central",
    "open": 4194.5,
    "high": 4195.0,
    "low": 4192.75,
    "close": 4194.0,
    "volume": 6308.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:00:00 US/Central",
    "open": 4193.75,
    "high": 4193.75,
    "low": 4187.5,
    "close": 4190.25,
    "volume": 17911.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:05:00 US/Central",
    "open": 4190.25,
    "high": 4193.75,
    "low": 4187.75,
    "close": 4193.75,
    "volume": 10716.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:10:00 US/Central",
    "open": 4193.75,
    "high": 4195.5,
    "low": 4190.5,
    "close": 4193.0,
    "volume": 11102.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:15:00 US/Central",
    "open": 4193.0,
    "high": 4197.75,
    "low": 4191.75,
    "close": 4194.25,
    "volume": 12956.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:20:00 US/Central",
    "open": 4194.25,
    "high": 4195.25,
    "low": 4188.0,
    "close": 4190.5,
    "volume": 15822.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:25:00 US/Central",
    "open": 4190.5,
    "high": 4191.5,
    "low": 4188.75,
    "close": 4189.75,
    "volume": 8135.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:30:00 US/Central",
    "open": 4189.75,
    "high": 4194.0,
    "low": 4188.0,
    "close": 4192.5,
    "volume": 11468.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:35:00 US/Central",
    "open": 4192.75,
    "high": 4195.0,
    "low": 4191.75,
    "close": 4193.75,
    "volume": 7210.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:40:00 US/Central",
    "open": 4194.0,
    "high": 4195.25,
    "low": 4191.0,
    "close": 4194.75,
    "volume": 7939.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:45:00 US/Central",
    "open": 4194.75,
    "high": 4199.25,
    "low": 4194.5,
    "close": 4199.25,
    "volume": 12883.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:50:00 US/Central",
    "open": 4199.25,
    "high": 4199.25,
    "low": 4196.0,
    "close": 4197.75,
    "volume": 7446.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 09:55:00 US/Central",
    "open": 4198.0,
    "high": 4200.5,
    "low": 4197.25,
    "close": 4199.75,
    "volume": 8370.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:00:00 US/Central",
    "open": 4199.5,
    "high": 4201.75,
    "low": 4195.75,
    "close": 4197.25,
    "volume": 10956.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:05:00 US/Central",
    "open": 4197.25,
    "high": 4199.0,
    "low": 4196.0,
    "close": 4196.5,
    "volume": 7000.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:10:00 US/Central",
    "open": 4196.5,
    "high": 4197.5,
    "low": 4193.0,
    "close": 4194.25,
    "volume": 10646.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:15:00 US/Central",
    "open": 4194.5,
    "high": 4194.5,
    "low": 4187.0,
    "close": 4190.5,
    "volume": 18410.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:20:00 US/Central",
    "open": 4190.5,
    "high": 4193.0,
    "low": 4187.0,
    "close": 4187.0,
    "volume": 11101.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:25:00 US/Central",
    "open": 4187.0,
    "high": 4189.75,
    "low": 4185.25,
    "close": 4188.5,
    "volume": 10910.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:30:00 US/Central",
    "open": 4188.5,
    "high": 4189.5,
    "low": 4186.75,
    "close": 4188.75,
    "volume": 5619.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:35:00 US/Central",
    "open": 4189.0,
    "high": 4191.5,
    "low": 4188.5,
    "close": 4189.75,
    "volume": 7051.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:40:00 US/Central",
    "open": 4189.5,
    "high": 4191.5,
    "low": 4187.75,
    "close": 4190.75,
    "volume": 6597.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:45:00 US/Central",
    "open": 4191.0,
    "high": 4192.25,
    "low": 4190.25,
    "close": 4191.25,
    "volume": 4672.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:50:00 US/Central",
    "open": 4191.5,
    "high": 4192.0,
    "low": 4189.75,
    "close": 4191.25,
    "volume": 4033.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 10:55:00 US/Central",
    "open": 4191.25,
    "high": 4194.0,
    "low": 4189.75,
    "close": 4193.25,
    "volume": 6924.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:00:00 US/Central",
    "open": 4193.25,
    "high": 4196.25,
    "low": 4192.75,
    "close": 4195.75,
    "volume": 7326.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:05:00 US/Central",
    "open": 4195.75,
    "high": 4196.25,
    "low": 4193.75,
    "close": 4196.0,
    "volume": 4678.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:10:00 US/Central",
    "open": 4196.0,
    "high": 4197.25,
    "low": 4194.0,
    "close": 4195.75,
    "volume": 5611.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:15:00 US/Central",
    "open": 4195.5,
    "high": 4197.25,
    "low": 4195.0,
    "close": 4196.5,
    "volume": 4563.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:20:00 US/Central",
    "open": 4196.5,
    "high": 4197.75,
    "low": 4196.0,
    "close": 4197.25,
    "volume": 4037.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:25:00 US/Central",
    "open": 4197.0,
    "high": 4199.0,
    "low": 4196.25,
    "close": 4198.0,
    "volume": 4554.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:30:00 US/Central",
    "open": 4198.0,
    "high": 4203.75,
    "low": 4197.75,
    "close": 4202.0,
    "volume": 12788.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:35:00 US/Central",
    "open": 4202.0,
    "high": 4206.25,
    "low": 4201.5,
    "close": 4204.25,
    "volume": 7622.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:40:00 US/Central",
    "open": 4204.0,
    "high": 4205.0,
    "low": 4202.0,
    "close": 4202.25,
    "volume": 5563.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:45:00 US/Central",
    "open": 4202.0,
    "high": 4202.5,
    "low": 4199.5,
    "close": 4200.0,
    "volume": 6929.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:50:00 US/Central",
    "open": 4199.75,
    "high": 4202.0,
    "low": 4199.75,
    "close": 4201.25,
    "volume": 3332.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 11:55:00 US/Central",
    "open": 4201.5,
    "high": 4203.0,
    "low": 4200.75,
    "close": 4201.75,
    "volume": 5121.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:00:00 US/Central",
    "open": 4201.75,
    "high": 4203.5,
    "low": 4199.75,
    "close": 4200.5,
    "volume": 4607.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:05:00 US/Central",
    "open": 4200.75,
    "high": 4202.75,
    "low": 4200.5,
    "close": 4201.25,
    "volume": 2222.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:10:00 US/Central",
    "open": 4201.25,
    "high": 4203.0,
    "low": 4200.75,
    "close": 4201.5,
    "volume": 3125.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:15:00 US/Central",
    "open": 4201.25,
    "high": 4203.25,
    "low": 4199.0,
    "close": 4200.25,
    "volume": 4503.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:20:00 US/Central",
    "open": 4200.25,
    "high": 4202.25,
    "low": 4199.5,
    "close": 4201.5,
    "volume": 3497.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:25:00 US/Central",
    "open": 4201.75,
    "high": 4202.25,
    "low": 4198.0,
    "close": 4198.25,
    "volume": 4551.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:30:00 US/Central",
    "open": 4198.25,
    "high": 4199.5,
    "low": 4196.5,
    "close": 4199.5,
    "volume": 7204.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:35:00 US/Central",
    "open": 4199.5,
    "high": 4199.75,
    "low": 4196.0,
    "close": 4198.25,
    "volume": 5218.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:40:00 US/Central",
    "open": 4198.25,
    "high": 4202.0,
    "low": 4197.75,
    "close": 4198.75,
    "volume": 8664.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:45:00 US/Central",
    "open": 4198.75,
    "high": 4201.5,
    "low": 4198.0,
    "close": 4200.0,
    "volume": 4061.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:50:00 US/Central",
    "open": 4200.0,
    "high": 4200.75,
    "low": 4198.25,
    "close": 4199.0,
    "volume": 3098.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 12:55:00 US/Central",
    "open": 4199.0,
    "high": 4201.0,
    "low": 4198.0,
    "close": 4200.25,
    "volume": 3244.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:00:00 US/Central",
    "open": 4200.5,
    "high": 4201.25,
    "low": 4198.5,
    "close": 4199.0,
    "volume": 5609.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:05:00 US/Central",
    "open": 4198.75,
    "high": 4199.75,
    "low": 4197.0,
    "close": 4199.75,
    "volume": 5592.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:10:00 US/Central",
    "open": 4199.75,
    "high": 4200.0,
    "low": 4197.0,
    "close": 4197.0,
    "volume": 3941.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:15:00 US/Central",
    "open": 4197.25,
    "high": 4197.25,
    "low": 4195.5,
    "close": 4195.75,
    "volume": 5442.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:20:00 US/Central",
    "open": 4195.75,
    "high": 4197.75,
    "low": 4195.25,
    "close": 4195.5,
    "volume": 4131.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:25:00 US/Central",
    "open": 4195.25,
    "high": 4196.25,
    "low": 4194.0,
    "close": 4195.75,
    "volume": 5425.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:30:00 US/Central",
    "open": 4195.75,
    "high": 4195.75,
    "low": 4185.75,
    "close": 4186.75,
    "volume": 15148.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:35:00 US/Central",
    "open": 4186.5,
    "high": 4188.0,
    "low": 4184.0,
    "close": 4187.25,
    "volume": 14138.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:40:00 US/Central",
    "open": 4187.25,
    "high": 4190.0,
    "low": 4184.75,
    "close": 4188.75,
    "volume": 9272.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:45:00 US/Central",
    "open": 4188.75,
    "high": 4189.5,
    "low": 4186.75,
    "close": 4188.75,
    "volume": 4952.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:50:00 US/Central",
    "open": 4188.75,
    "high": 4189.75,
    "low": 4186.5,
    "close": 4189.0,
    "volume": 4633.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 13:55:00 US/Central",
    "open": 4189.0,
    "high": 4191.75,
    "low": 4188.0,
    "close": 4190.5,
    "volume": 6267.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:00:00 US/Central",
    "open": 4190.5,
    "high": 4192.0,
    "low": 4187.25,
    "close": 4188.5,
    "volume": 6248.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:05:00 US/Central",
    "open": 4188.5,
    "high": 4190.75,
    "low": 4188.5,
    "close": 4189.25,
    "volume": 3884.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:10:00 US/Central",
    "open": 4189.5,
    "high": 4190.75,
    "low": 4188.0,
    "close": 4189.0,
    "volume": 3338.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:15:00 US/Central",
    "open": 4188.5,
    "high": 4188.75,
    "low": 4186.0,
    "close": 4187.25,
    "volume": 6782.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:20:00 US/Central",
    "open": 4187.5,
    "high": 4190.0,
    "low": 4187.25,
    "close": 4188.5,
    "volume": 5453.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:25:00 US/Central",
    "open": 4188.75,
    "high": 4189.0,
    "low": 4187.0,
    "close": 4187.75,
    "volume": 3802.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:30:00 US/Central",
    "open": 4187.75,
    "high": 4189.25,
    "low": 4186.25,
    "close": 4187.25,
    "volume": 5149.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:35:00 US/Central",
    "open": 4187.25,
    "high": 4187.25,
    "low": 4182.5,
    "close": 4183.25,
    "volume": 12580.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:40:00 US/Central",
    "open": 4183.25,
    "high": 4186.5,
    "low": 4182.25,
    "close": 4185.5,
    "volume": 9043.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:45:00 US/Central",
    "open": 4185.75,
    "high": 4189.75,
    "low": 4185.75,
    "close": 4188.75,
    "volume": 7889.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:50:00 US/Central",
    "open": 4189.0,
    "high": 4191.75,
    "low": 4185.75,
    "close": 4187.5,
    "volume": 9103.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 14:55:00 US/Central",
    "open": 4187.5,
    "high": 4189.75,
    "low": 4184.5,
    "close": 4184.75,
    "volume": 16384.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:00:00 US/Central",
    "open": 4184.5,
    "high": 4188.75,
    "low": 4184.0,
    "close": 4187.5,
    "volume": 5563.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:05:00 US/Central",
    "open": 4187.5,
    "high": 4187.75,
    "low": 4185.0,
    "close": 4185.25,
    "volume": 2395.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:10:00 US/Central",
    "open": 4185.25,
    "high": 4185.75,
    "low": 4184.25,
    "close": 4185.5,
    "volume": 1673.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:15:00 US/Central",
    "open": 4185.75,
    "high": 4186.25,
    "low": 4185.0,
    "close": 4186.0,
    "volume": 706.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:20:00 US/Central",
    "open": 4186.0,
    "high": 4186.25,
    "low": 4183.5,
    "close": 4184.25,
    "volume": 1840.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:25:00 US/Central",
    "open": 4184.0,
    "high": 4185.5,
    "low": 4184.0,
    "close": 4184.75,
    "volume": 494.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:30:00 US/Central",
    "open": 4184.5,
    "high": 4184.75,
    "low": 4183.5,
    "close": 4183.5,
    "volume": 592.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:35:00 US/Central",
    "open": 4183.5,
    "high": 4183.75,
    "low": 4181.25,
    "close": 4181.25,
    "volume": 1373.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:40:00 US/Central",
    "open": 4181.25,
    "high": 4182.5,
    "low": 4181.0,
    "close": 4181.0,
    "volume": 1273.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:45:00 US/Central",
    "open": 4181.25,
    "high": 4181.5,
    "low": 4179.0,
    "close": 4180.25,
    "volume": 1951.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:50:00 US/Central",
    "open": 4180.0,
    "high": 4180.5,
    "low": 4179.0,
    "close": 4179.5,
    "volume": 787.0
  },
  {
    "contract": "202306",
    "barDate": "20230501 15:55:00 US/Central",
    "open": 4179.25,
    "high": 4180.0,
    "low": 4178.5,
    "close": 4180.0,
    "volume": 675.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 08:30:00 US/Central",
    "open": 4177.0,
    "high": 4177.25,
    "low": 4169.0,
    "close": 4171.5,
    "volume": 22532.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 08:35:00 US/Central",
    "open": 4171.5,
    "high": 4172.25,
    "low": 4166.75,
    "close": 4170.0,
    "volume": 16014.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 08:40:00 US/Central",
    "open": 4169.75,
    "high": 4171.25,
    "low": 4167.0,
    "close": 4169.0,
    "volume": 10019.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 08:45:00 US/Central",
    "open": 4168.75,
    "high": 4171.5,
    "low": 4168.0,
    "close": 4168.75,
    "volume": 10891.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 08:50:00 US/Central",
    "open": 4168.25,
    "high": 4169.5,
    "low": 4166.5,
    "close": 4167.75,
    "volume": 12114.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 08:55:00 US/Central",
    "open": 4167.75,
    "high": 4168.0,
    "low": 4165.0,
    "close": 4167.0,
    "volume": 10331.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:00:00 US/Central",
    "open": 4167.0,
    "high": 4171.0,
    "low": 4161.0,
    "close": 4161.75,
    "volume": 22056.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:05:00 US/Central",
    "open": 4161.5,
    "high": 4161.75,
    "low": 4155.0,
    "close": 4156.25,
    "volume": 21289.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:10:00 US/Central",
    "open": 4156.5,
    "high": 4157.0,
    "low": 4145.75,
    "close": 4148.75,
    "volume": 29143.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:15:00 US/Central",
    "open": 4148.75,
    "high": 4151.75,
    "low": 4147.0,
    "close": 4148.0,
    "volume": 18622.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:20:00 US/Central",
    "open": 4148.25,
    "high": 4148.75,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 32743.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:25:00 US/Central",
    "open": 4138.5,
    "high": 4142.5,
    "low": 4134.0,
    "close": 4138.0,
    "volume": 26503.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:30:00 US/Central",
    "open": 4138.0,
    "high": 4138.25,
    "low": 4129.25,
    "close": 4130.0,
    "volume": 29992.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:35:00 US/Central",
    "open": 4129.75,
    "high": 4133.0,
    "low": 4124.25,
    "close": 4127.0,
    "volume": 24726.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:40:00 US/Central",
    "open": 4127.0,
    "high": 4130.75,
    "low": 4126.0,
    "close": 4126.75,
    "volume": 16488.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:45:00 US/Central",
    "open": 4126.75,
    "high": 4128.5,
    "low": 4120.75,
    "close": 4124.5,
    "volume": 21136.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:50:00 US/Central",
    "open": 4124.25,
    "high": 4127.25,
    "low": 4117.5,
    "close": 4121.5,
    "volume": 24258.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 09:55:00 US/Central",
    "open": 4121.5,
    "high": 4122.75,
    "low": 4117.5,
    "close": 4118.5,
    "volume": 15636.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:00:00 US/Central",
    "open": 4118.5,
    "high": 4120.0,
    "low": 4109.0,
    "close": 4115.75,
    "volume": 34627.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:05:00 US/Central",
    "open": 4115.5,
    "high": 4117.0,
    "low": 4112.0,
    "close": 4115.25,
    "volume": 14754.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:10:00 US/Central",
    "open": 4115.25,
    "high": 4117.75,
    "low": 4113.25,
    "close": 4114.5,
    "volume": 11666.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:15:00 US/Central",
    "open": 4114.5,
    "high": 4117.5,
    "low": 4112.75,
    "close": 4113.0,
    "volume": 11000.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:20:00 US/Central",
    "open": 4113.25,
    "high": 4115.5,
    "low": 4109.25,
    "close": 4112.5,
    "volume": 13697.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:25:00 US/Central",
    "open": 4112.75,
    "high": 4113.5,
    "low": 4109.5,
    "close": 4111.75,
    "volume": 9016.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:30:00 US/Central",
    "open": 4111.75,
    "high": 4113.5,
    "low": 4105.5,
    "close": 4110.75,
    "volume": 17310.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:35:00 US/Central",
    "open": 4111.0,
    "high": 4115.5,
    "low": 4110.0,
    "close": 4114.25,
    "volume": 14676.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:40:00 US/Central",
    "open": 4114.25,
    "high": 4119.75,
    "low": 4114.0,
    "close": 4119.0,
    "volume": 16735.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:45:00 US/Central",
    "open": 4119.0,
    "high": 4122.0,
    "low": 4118.5,
    "close": 4120.5,
    "volume": 11216.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:50:00 US/Central",
    "open": 4120.25,
    "high": 4121.0,
    "low": 4110.5,
    "close": 4115.5,
    "volume": 16695.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 10:55:00 US/Central",
    "open": 4115.5,
    "high": 4116.75,
    "low": 4113.0,
    "close": 4114.75,
    "volume": 6232.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:00:00 US/Central",
    "open": 4114.5,
    "high": 4116.5,
    "low": 4111.75,
    "close": 4114.25,
    "volume": 7629.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:05:00 US/Central",
    "open": 4114.5,
    "high": 4117.75,
    "low": 4113.0,
    "close": 4115.75,
    "volume": 6632.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:10:00 US/Central",
    "open": 4116.0,
    "high": 4118.25,
    "low": 4112.5,
    "close": 4118.0,
    "volume": 6433.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:15:00 US/Central",
    "open": 4118.0,
    "high": 4118.75,
    "low": 4113.75,
    "close": 4117.5,
    "volume": 8333.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:20:00 US/Central",
    "open": 4117.5,
    "high": 4118.75,
    "low": 4114.0,
    "close": 4118.25,
    "volume": 7065.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:25:00 US/Central",
    "open": 4118.0,
    "high": 4121.75,
    "low": 4117.25,
    "close": 4120.75,
    "volume": 7608.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:30:00 US/Central",
    "open": 4120.75,
    "high": 4121.5,
    "low": 4119.0,
    "close": 4119.0,
    "volume": 5344.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:35:00 US/Central",
    "open": 4119.0,
    "high": 4124.5,
    "low": 4118.75,
    "close": 4121.5,
    "volume": 9543.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:40:00 US/Central",
    "open": 4121.25,
    "high": 4123.25,
    "low": 4120.5,
    "close": 4122.0,
    "volume": 5755.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:45:00 US/Central",
    "open": 4122.0,
    "high": 4123.5,
    "low": 4120.75,
    "close": 4121.25,
    "volume": 4047.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:50:00 US/Central",
    "open": 4121.25,
    "high": 4126.25,
    "low": 4121.25,
    "close": 4124.5,
    "volume": 6210.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 11:55:00 US/Central",
    "open": 4124.25,
    "high": 4125.25,
    "low": 4120.75,
    "close": 4124.5,
    "volume": 6185.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:00:00 US/Central",
    "open": 4124.5,
    "high": 4127.0,
    "low": 4122.5,
    "close": 4126.0,
    "volume": 4989.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:05:00 US/Central",
    "open": 4125.75,
    "high": 4128.25,
    "low": 4125.75,
    "close": 4126.0,
    "volume": 5037.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:10:00 US/Central",
    "open": 4126.0,
    "high": 4128.25,
    "low": 4125.25,
    "close": 4125.75,
    "volume": 3708.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:15:00 US/Central",
    "open": 4125.5,
    "high": 4129.25,
    "low": 4125.5,
    "close": 4127.5,
    "volume": 6150.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:20:00 US/Central",
    "open": 4127.75,
    "high": 4129.75,
    "low": 4126.75,
    "close": 4129.75,
    "volume": 3316.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:25:00 US/Central",
    "open": 4129.75,
    "high": 4131.75,
    "low": 4129.5,
    "close": 4130.5,
    "volume": 5551.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:30:00 US/Central",
    "open": 4130.5,
    "high": 4132.5,
    "low": 4128.5,
    "close": 4130.25,
    "volume": 7881.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:35:00 US/Central",
    "open": 4130.25,
    "high": 4133.25,
    "low": 4130.0,
    "close": 4132.75,
    "volume": 4615.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:40:00 US/Central",
    "open": 4132.75,
    "high": 4133.75,
    "low": 4132.0,
    "close": 4132.75,
    "volume": 3549.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:45:00 US/Central",
    "open": 4133.0,
    "high": 4136.5,
    "low": 4133.0,
    "close": 4135.75,
    "volume": 5864.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:50:00 US/Central",
    "open": 4136.0,
    "high": 4141.0,
    "low": 4135.5,
    "close": 4139.0,
    "volume": 11159.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 12:55:00 US/Central",
    "open": 4139.0,
    "high": 4139.75,
    "low": 4135.0,
    "close": 4136.0,
    "volume": 8908.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.0,
    "low": 4130.0,
    "close": 4132.75,
    "volume": 13643.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:05:00 US/Central",
    "open": 4132.75,
    "high": 4134.75,
    "low": 4131.75,
    "close": 4133.0,
    "volume": 5388.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:10:00 US/Central",
    "open": 4132.75,
    "high": 4134.0,
    "low": 4125.75,
    "close": 4127.25,
    "volume": 11382.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:15:00 US/Central",
    "open": 4127.0,
    "high": 4131.75,
    "low": 4126.0,
    "close": 4131.0,
    "volume": 8462.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:20:00 US/Central",
    "open": 4130.75,
    "high": 4132.0,
    "low": 4127.5,
    "close": 4128.5,
    "volume": 6454.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:25:00 US/Central",
    "open": 4128.25,
    "high": 4131.0,
    "low": 4127.25,
    "close": 4130.0,
    "volume": 4553.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:30:00 US/Central",
    "open": 4129.75,
    "high": 4131.5,
    "low": 4128.25,
    "close": 4129.5,
    "volume": 4752.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:35:00 US/Central",
    "open": 4129.75,
    "high": 4134.25,
    "low": 4129.5,
    "close": 4133.25,
    "volume": 8942.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:40:00 US/Central",
    "open": 4133.25,
    "high": 4134.0,
    "low": 4129.25,
    "close": 4132.5,
    "volume": 7112.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:45:00 US/Central",
    "open": 4132.5,
    "high": 4137.5,
    "low": 4132.5,
    "close": 4136.75,
    "volume": 8467.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:50:00 US/Central",
    "open": 4136.5,
    "high": 4140.0,
    "low": 4135.75,
    "close": 4138.0,
    "volume": 8480.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 13:55:00 US/Central",
    "open": 4138.0,
    "high": 4139.5,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 4286.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:00:00 US/Central",
    "open": 4139.0,
    "high": 4140.5,
    "low": 4134.25,
    "close": 4136.0,
    "volume": 10264.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:05:00 US/Central",
    "open": 4136.0,
    "high": 4139.25,
    "low": 4135.25,
    "close": 4139.0,
    "volume": 6152.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:10:00 US/Central",
    "open": 4139.0,
    "high": 4144.0,
    "low": 4138.5,
    "close": 4143.0,
    "volume": 14567.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:15:00 US/Central",
    "open": 4142.75,
    "high": 4144.0,
    "low": 4136.5,
    "close": 4139.5,
    "volume": 11000.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:20:00 US/Central",
    "open": 4139.75,
    "high": 4142.25,
    "low": 4138.25,
    "close": 4139.75,
    "volume": 6669.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:25:00 US/Central",
    "open": 4140.0,
    "high": 4142.5,
    "low": 4139.0,
    "close": 4141.75,
    "volume": 5146.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:30:00 US/Central",
    "open": 4141.75,
    "high": 4141.75,
    "low": 4135.25,
    "close": 4136.5,
    "volume": 9283.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:35:00 US/Central",
    "open": 4136.5,
    "high": 4139.5,
    "low": 4135.0,
    "close": 4138.25,
    "volume": 7805.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:40:00 US/Central",
    "open": 4138.25,
    "high": 4139.5,
    "low": 4136.0,
    "close": 4138.0,
    "volume": 6105.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:45:00 US/Central",
    "open": 4138.0,
    "high": 4138.25,
    "low": 4133.0,
    "close": 4134.25,
    "volume": 11114.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:50:00 US/Central",
    "open": 4134.25,
    "high": 4142.0,
    "low": 4131.5,
    "close": 4140.25,
    "volume": 15027.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 14:55:00 US/Central",
    "open": 4140.5,
    "high": 4140.75,
    "low": 4135.25,
    "close": 4137.25,
    "volume": 13017.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:00:00 US/Central",
    "open": 4137.0,
    "high": 4139.25,
    "low": 4136.75,
    "close": 4137.75,
    "volume": 5466.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:05:00 US/Central",
    "open": 4138.0,
    "high": 4138.5,
    "low": 4137.5,
    "close": 4137.5,
    "volume": 1419.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:10:00 US/Central",
    "open": 4137.5,
    "high": 4137.75,
    "low": 4136.5,
    "close": 4136.5,
    "volume": 1750.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:15:00 US/Central",
    "open": 4136.75,
    "high": 4137.5,
    "low": 4136.25,
    "close": 4137.25,
    "volume": 1909.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:20:00 US/Central",
    "open": 4137.0,
    "high": 4137.25,
    "low": 4136.0,
    "close": 4136.75,
    "volume": 741.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:25:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4135.75,
    "close": 4136.75,
    "volume": 1550.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:30:00 US/Central",
    "open": 4136.75,
    "high": 4137.25,
    "low": 4135.5,
    "close": 4135.5,
    "volume": 1747.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:35:00 US/Central",
    "open": 4135.5,
    "high": 4137.0,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 538.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:40:00 US/Central",
    "open": 4136.25,
    "high": 4136.75,
    "low": 4135.0,
    "close": 4135.25,
    "volume": 789.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:45:00 US/Central",
    "open": 4135.5,
    "high": 4136.0,
    "low": 4133.5,
    "close": 4134.75,
    "volume": 1514.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:50:00 US/Central",
    "open": 4135.0,
    "high": 4135.5,
    "low": 4134.5,
    "close": 4134.75,
    "volume": 371.0
  },
  {
    "contract": "202306",
    "barDate": "20230502 15:55:00 US/Central",
    "open": 4134.5,
    "high": 4135.0,
    "low": 4133.0,
    "close": 4133.25,
    "volume": 914.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:30:00 US/Central",
    "open": 4141.25,
    "high": 4145.75,
    "low": 4140.25,
    "close": 4141.75,
    "volume": 14314.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:30:00 US/Central",
    "open": 4141.25,
    "high": 4145.75,
    "low": 4140.25,
    "close": 4141.75,
    "volume": 14314.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:35:00 US/Central",
    "open": 4141.75,
    "high": 4145.0,
    "low": 4140.0,
    "close": 4142.75,
    "volume": 8155.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:35:00 US/Central",
    "open": 4141.75,
    "high": 4145.0,
    "low": 4140.0,
    "close": 4142.75,
    "volume": 8155.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:40:00 US/Central",
    "open": 4143.0,
    "high": 4145.75,
    "low": 4141.5,
    "close": 4144.0,
    "volume": 6735.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:40:00 US/Central",
    "open": 4143.0,
    "high": 4145.75,
    "low": 4141.5,
    "close": 4144.0,
    "volume": 6735.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:45:00 US/Central",
    "open": 4144.25,
    "high": 4147.75,
    "low": 4142.75,
    "close": 4146.75,
    "volume": 10612.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:45:00 US/Central",
    "open": 4144.25,
    "high": 4147.75,
    "low": 4142.75,
    "close": 4146.75,
    "volume": 10612.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:50:00 US/Central",
    "open": 4147.0,
    "high": 4154.5,
    "low": 4146.75,
    "close": 4151.5,
    "volume": 18201.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:50:00 US/Central",
    "open": 4147.0,
    "high": 4154.5,
    "low": 4146.75,
    "close": 4151.5,
    "volume": 18201.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:55:00 US/Central",
    "open": 4151.5,
    "high": 4153.0,
    "low": 4148.75,
    "close": 4150.0,
    "volume": 6693.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 08:55:00 US/Central",
    "open": 4151.5,
    "high": 4153.0,
    "low": 4148.75,
    "close": 4150.0,
    "volume": 6693.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:00:00 US/Central",
    "open": 4149.5,
    "high": 4152.75,
    "low": 4146.75,
    "close": 4148.5,
    "volume": 12910.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:00:00 US/Central",
    "open": 4149.5,
    "high": 4152.75,
    "low": 4146.75,
    "close": 4148.5,
    "volume": 12910.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:05:00 US/Central",
    "open": 4148.75,
    "high": 4149.5,
    "low": 4146.25,
    "close": 4148.5,
    "volume": 9234.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:05:00 US/Central",
    "open": 4148.75,
    "high": 4149.5,
    "low": 4146.25,
    "close": 4148.5,
    "volume": 9234.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:10:00 US/Central",
    "open": 4148.25,
    "high": 4149.75,
    "low": 4141.5,
    "close": 4143.75,
    "volume": 15782.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:10:00 US/Central",
    "open": 4148.25,
    "high": 4149.75,
    "low": 4141.5,
    "close": 4143.75,
    "volume": 15782.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:15:00 US/Central",
    "open": 4143.5,
    "high": 4146.5,
    "low": 4142.25,
    "close": 4145.25,
    "volume": 9329.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:15:00 US/Central",
    "open": 4143.5,
    "high": 4146.5,
    "low": 4142.25,
    "close": 4145.25,
    "volume": 9329.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:20:00 US/Central",
    "open": 4145.25,
    "high": 4148.75,
    "low": 4145.0,
    "close": 4147.25,
    "volume": 9937.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:20:00 US/Central",
    "open": 4145.25,
    "high": 4148.75,
    "low": 4145.0,
    "close": 4147.25,
    "volume": 9937.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:25:00 US/Central",
    "open": 4147.25,
    "high": 4147.25,
    "low": 4141.5,
    "close": 4142.0,
    "volume": 10276.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:25:00 US/Central",
    "open": 4147.25,
    "high": 4147.25,
    "low": 4141.5,
    "close": 4142.0,
    "volume": 10276.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:30:00 US/Central",
    "open": 4142.0,
    "high": 4144.0,
    "low": 4141.0,
    "close": 4142.75,
    "volume": 10914.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:30:00 US/Central",
    "open": 4142.0,
    "high": 4144.0,
    "low": 4141.0,
    "close": 4142.75,
    "volume": 10914.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:35:00 US/Central",
    "open": 4142.5,
    "high": 4144.25,
    "low": 4139.0,
    "close": 4139.0,
    "volume": 10632.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:35:00 US/Central",
    "open": 4142.5,
    "high": 4144.25,
    "low": 4139.0,
    "close": 4139.0,
    "volume": 10632.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:40:00 US/Central",
    "open": 4139.0,
    "high": 4141.5,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 11092.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:40:00 US/Central",
    "open": 4139.0,
    "high": 4141.5,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 11092.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:45:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4132.75,
    "close": 4137.5,
    "volume": 20099.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:45:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4132.75,
    "close": 4137.5,
    "volume": 20099.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:50:00 US/Central",
    "open": 4137.75,
    "high": 4140.25,
    "low": 4134.0,
    "close": 4134.5,
    "volume": 15716.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:50:00 US/Central",
    "open": 4137.75,
    "high": 4140.25,
    "low": 4134.0,
    "close": 4134.5,
    "volume": 15716.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:55:00 US/Central",
    "open": 4134.75,
    "high": 4138.0,
    "low": 4133.75,
    "close": 4136.5,
    "volume": 8160.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 09:55:00 US/Central",
    "open": 4134.75,
    "high": 4138.0,
    "low": 4133.75,
    "close": 4136.5,
    "volume": 8160.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.5,
    "low": 4131.25,
    "close": 4135.25,
    "volume": 11816.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.5,
    "low": 4131.25,
    "close": 4135.25,
    "volume": 11816.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:05:00 US/Central",
    "open": 4135.25,
    "high": 4135.75,
    "low": 4131.25,
    "close": 4132.25,
    "volume": 7654.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:05:00 US/Central",
    "open": 4135.25,
    "high": 4135.75,
    "low": 4131.25,
    "close": 4132.25,
    "volume": 7654.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:10:00 US/Central",
    "open": 4132.5,
    "high": 4134.5,
    "low": 4130.5,
    "close": 4133.75,
    "volume": 8337.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:10:00 US/Central",
    "open": 4132.5,
    "high": 4134.5,
    "low": 4130.5,
    "close": 4133.75,
    "volume": 8337.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:15:00 US/Central",
    "open": 4133.75,
    "high": 4136.0,
    "low": 4133.0,
    "close": 4135.0,
    "volume": 7991.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:15:00 US/Central",
    "open": 4133.75,
    "high": 4136.0,
    "low": 4133.0,
    "close": 4135.0,
    "volume": 7991.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:20:00 US/Central",
    "open": 4135.25,
    "high": 4137.5,
    "low": 4133.25,
    "close": 4136.25,
    "volume": 6321.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:20:00 US/Central",
    "open": 4135.25,
    "high": 4137.5,
    "low": 4133.25,
    "close": 4136.25,
    "volume": 6321.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:25:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 7692.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:25:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 7692.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:30:00 US/Central",
    "open": 4134.0,
    "high": 4136.5,
    "low": 4132.0,
    "close": 4135.75,
    "volume": 6090.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:30:00 US/Central",
    "open": 4134.0,
    "high": 4136.5,
    "low": 4132.0,
    "close": 4135.75,
    "volume": 6090.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:35:00 US/Central",
    "open": 4136.0,
    "high": 4138.5,
    "low": 4135.75,
    "close": 4137.5,
    "volume": 8058.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:35:00 US/Central",
    "open": 4136.0,
    "high": 4138.5,
    "low": 4135.75,
    "close": 4137.5,
    "volume": 8058.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:40:00 US/Central",
    "open": 4137.75,
    "high": 4138.0,
    "low": 4134.75,
    "close": 4136.0,
    "volume": 4899.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:40:00 US/Central",
    "open": 4137.75,
    "high": 4138.0,
    "low": 4134.75,
    "close": 4136.0,
    "volume": 4899.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:45:00 US/Central",
    "open": 4136.0,
    "high": 4139.75,
    "low": 4135.5,
    "close": 4138.0,
    "volume": 6630.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:45:00 US/Central",
    "open": 4136.0,
    "high": 4139.75,
    "low": 4135.5,
    "close": 4138.0,
    "volume": 6630.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:50:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 5095.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:50:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 5095.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:55:00 US/Central",
    "open": 4138.75,
    "high": 4143.25,
    "low": 4138.25,
    "close": 4142.75,
    "volume": 8044.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 10:55:00 US/Central",
    "open": 4138.75,
    "high": 4143.25,
    "low": 4138.25,
    "close": 4142.75,
    "volume": 8044.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:00:00 US/Central",
    "open": 4142.5,
    "high": 4143.75,
    "low": 4141.75,
    "close": 4143.0,
    "volume": 3446.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:00:00 US/Central",
    "open": 4142.5,
    "high": 4143.75,
    "low": 4141.75,
    "close": 4143.0,
    "volume": 3446.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:05:00 US/Central",
    "open": 4143.0,
    "high": 4145.0,
    "low": 4142.5,
    "close": 4143.0,
    "volume": 5178.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:05:00 US/Central",
    "open": 4143.0,
    "high": 4145.0,
    "low": 4142.5,
    "close": 4143.0,
    "volume": 5178.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:10:00 US/Central",
    "open": 4143.25,
    "high": 4144.0,
    "low": 4141.0,
    "close": 4142.25,
    "volume": 5363.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:10:00 US/Central",
    "open": 4143.25,
    "high": 4144.0,
    "low": 4141.0,
    "close": 4142.25,
    "volume": 5363.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:15:00 US/Central",
    "open": 4142.25,
    "high": 4143.0,
    "low": 4139.5,
    "close": 4139.5,
    "volume": 5196.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:15:00 US/Central",
    "open": 4142.25,
    "high": 4143.0,
    "low": 4139.5,
    "close": 4139.5,
    "volume": 5196.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:20:00 US/Central",
    "open": 4139.5,
    "high": 4143.25,
    "low": 4138.5,
    "close": 4143.0,
    "volume": 6964.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:20:00 US/Central",
    "open": 4139.5,
    "high": 4143.25,
    "low": 4138.5,
    "close": 4143.0,
    "volume": 6964.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:25:00 US/Central",
    "open": 4143.0,
    "high": 4145.75,
    "low": 4142.0,
    "close": 4145.25,
    "volume": 5719.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:25:00 US/Central",
    "open": 4143.0,
    "high": 4145.75,
    "low": 4142.0,
    "close": 4145.25,
    "volume": 5719.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:30:00 US/Central",
    "open": 4145.5,
    "high": 4146.0,
    "low": 4143.75,
    "close": 4143.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:30:00 US/Central",
    "open": 4145.5,
    "high": 4146.0,
    "low": 4143.75,
    "close": 4143.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:35:00 US/Central",
    "open": 4144.0,
    "high": 4144.25,
    "low": 4142.25,
    "close": 4143.25,
    "volume": 3378.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:35:00 US/Central",
    "open": 4144.0,
    "high": 4144.25,
    "low": 4142.25,
    "close": 4143.25,
    "volume": 3378.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:40:00 US/Central",
    "open": 4143.25,
    "high": 4145.75,
    "low": 4143.0,
    "close": 4144.0,
    "volume": 2783.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:40:00 US/Central",
    "open": 4143.25,
    "high": 4145.75,
    "low": 4143.0,
    "close": 4144.0,
    "volume": 2783.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:45:00 US/Central",
    "open": 4144.25,
    "high": 4145.75,
    "low": 4143.75,
    "close": 4145.0,
    "volume": 2500.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:45:00 US/Central",
    "open": 4144.25,
    "high": 4145.75,
    "low": 4143.75,
    "close": 4145.0,
    "volume": 2500.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:50:00 US/Central",
    "open": 4145.25,
    "high": 4148.25,
    "low": 4145.0,
    "close": 4146.5,
    "volume": 5776.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:50:00 US/Central",
    "open": 4145.25,
    "high": 4148.25,
    "low": 4145.0,
    "close": 4146.5,
    "volume": 5776.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:55:00 US/Central",
    "open": 4146.5,
    "high": 4149.25,
    "low": 4146.0,
    "close": 4149.25,
    "volume": 3951.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 11:55:00 US/Central",
    "open": 4146.5,
    "high": 4149.25,
    "low": 4146.0,
    "close": 4149.25,
    "volume": 3951.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:00:00 US/Central",
    "open": 4149.25,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4149.5,
    "volume": 5014.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:00:00 US/Central",
    "open": 4149.25,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4149.5,
    "volume": 5014.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:05:00 US/Central",
    "open": 4149.75,
    "high": 4149.75,
    "low": 4147.25,
    "close": 4148.0,
    "volume": 4621.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:05:00 US/Central",
    "open": 4149.75,
    "high": 4149.75,
    "low": 4147.25,
    "close": 4148.0,
    "volume": 4621.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:10:00 US/Central",
    "open": 4147.75,
    "high": 4150.0,
    "low": 4147.5,
    "close": 4148.5,
    "volume": 3638.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:10:00 US/Central",
    "open": 4147.75,
    "high": 4150.0,
    "low": 4147.5,
    "close": 4148.5,
    "volume": 3638.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:15:00 US/Central",
    "open": 4148.25,
    "high": 4150.5,
    "low": 4148.0,
    "close": 4149.25,
    "volume": 2831.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:15:00 US/Central",
    "open": 4148.25,
    "high": 4150.5,
    "low": 4148.0,
    "close": 4149.25,
    "volume": 2831.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:20:00 US/Central",
    "open": 4149.5,
    "high": 4150.75,
    "low": 4148.0,
    "close": 4150.5,
    "volume": 3023.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:20:00 US/Central",
    "open": 4149.5,
    "high": 4150.75,
    "low": 4148.0,
    "close": 4150.5,
    "volume": 3023.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:25:00 US/Central",
    "open": 4150.5,
    "high": 4153.0,
    "low": 4150.0,
    "close": 4152.25,
    "volume": 5913.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:25:00 US/Central",
    "open": 4150.5,
    "high": 4153.0,
    "low": 4150.0,
    "close": 4152.25,
    "volume": 5913.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:30:00 US/Central",
    "open": 4152.5,
    "high": 4153.75,
    "low": 4150.75,
    "close": 4150.75,
    "volume": 4212.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:30:00 US/Central",
    "open": 4152.5,
    "high": 4153.75,
    "low": 4150.75,
    "close": 4150.75,
    "volume": 4212.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:35:00 US/Central",
    "open": 4150.75,
    "high": 4151.25,
    "low": 4148.75,
    "close": 4149.75,
    "volume": 3830.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:35:00 US/Central",
    "open": 4150.75,
    "high": 4151.25,
    "low": 4148.75,
    "close": 4149.75,
    "volume": 3830.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:40:00 US/Central",
    "open": 4150.0,
    "high": 4151.75,
    "low": 4149.25,
    "close": 4151.0,
    "volume": 3229.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:40:00 US/Central",
    "open": 4150.0,
    "high": 4151.75,
    "low": 4149.25,
    "close": 4151.0,
    "volume": 3229.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:45:00 US/Central",
    "open": 4151.0,
    "high": 4151.25,
    "low": 4147.0,
    "close": 4149.0,
    "volume": 4681.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:45:00 US/Central",
    "open": 4151.0,
    "high": 4151.25,
    "low": 4147.0,
    "close": 4149.0,
    "volume": 4681.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:50:00 US/Central",
    "open": 4149.0,
    "high": 4149.75,
    "low": 4147.25,
    "close": 4148.25,
    "volume": 2350.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:50:00 US/Central",
    "open": 4149.0,
    "high": 4149.75,
    "low": 4147.25,
    "close": 4148.25,
    "volume": 2350.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:55:00 US/Central",
    "open": 4148.25,
    "high": 4151.25,
    "low": 4147.75,
    "close": 4150.5,
    "volume": 3053.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 12:55:00 US/Central",
    "open": 4148.25,
    "high": 4151.25,
    "low": 4147.75,
    "close": 4150.5,
    "volume": 3053.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:00:00 US/Central",
    "open": 4149.0,
    "high": 4163.0,
    "low": 4141.0,
    "close": 4148.0,
    "volume": 27310.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:00:00 US/Central",
    "open": 4149.0,
    "high": 4163.0,
    "low": 4141.0,
    "close": 4148.0,
    "volume": 27310.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:05:00 US/Central",
    "open": 4148.5,
    "high": 4153.5,
    "low": 4139.25,
    "close": 4146.25,
    "volume": 21212.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:05:00 US/Central",
    "open": 4148.5,
    "high": 4153.5,
    "low": 4139.25,
    "close": 4146.25,
    "volume": 21212.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:10:00 US/Central",
    "open": 4146.25,
    "high": 4149.0,
    "low": 4139.0,
    "close": 4149.0,
    "volume": 17307.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:10:00 US/Central",
    "open": 4146.25,
    "high": 4149.0,
    "low": 4139.0,
    "close": 4149.0,
    "volume": 17307.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:15:00 US/Central",
    "open": 4148.75,
    "high": 4155.75,
    "low": 4148.0,
    "close": 4153.0,
    "volume": 14058.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:15:00 US/Central",
    "open": 4148.75,
    "high": 4155.75,
    "low": 4148.0,
    "close": 4153.0,
    "volume": 14058.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:20:00 US/Central",
    "open": 4153.25,
    "high": 4160.25,
    "low": 4151.0,
    "close": 4156.25,
    "volume": 9596.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:20:00 US/Central",
    "open": 4153.25,
    "high": 4160.25,
    "low": 4151.0,
    "close": 4156.25,
    "volume": 9596.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:25:00 US/Central",
    "open": 4156.5,
    "high": 4161.75,
    "low": 4153.25,
    "close": 4154.0,
    "volume": 9208.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:25:00 US/Central",
    "open": 4156.5,
    "high": 4161.75,
    "low": 4153.25,
    "close": 4154.0,
    "volume": 9208.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:30:00 US/Central",
    "open": 4154.0,
    "high": 4155.25,
    "low": 4144.25,
    "close": 4146.0,
    "volume": 16922.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:30:00 US/Central",
    "open": 4154.0,
    "high": 4155.25,
    "low": 4144.25,
    "close": 4146.0,
    "volume": 16922.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:35:00 US/Central",
    "open": 4146.25,
    "high": 4155.25,
    "low": 4130.75,
    "close": 4154.25,
    "volume": 49275.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:35:00 US/Central",
    "open": 4146.25,
    "high": 4155.25,
    "low": 4130.75,
    "close": 4154.25,
    "volume": 49275.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:40:00 US/Central",
    "open": 4154.5,
    "high": 4167.0,
    "low": 4143.0,
    "close": 4149.0,
    "volume": 40297.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:40:00 US/Central",
    "open": 4154.5,
    "high": 4167.0,
    "low": 4143.0,
    "close": 4149.0,
    "volume": 40297.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:45:00 US/Central",
    "open": 4148.75,
    "high": 4156.25,
    "low": 4145.5,
    "close": 4147.5,
    "volume": 20873.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:45:00 US/Central",
    "open": 4148.75,
    "high": 4156.25,
    "low": 4145.5,
    "close": 4147.5,
    "volume": 20873.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:50:00 US/Central",
    "open": 4147.25,
    "high": 4150.0,
    "low": 4132.0,
    "close": 4145.75,
    "volume": 29426.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:50:00 US/Central",
    "open": 4147.25,
    "high": 4150.0,
    "low": 4132.0,
    "close": 4145.75,
    "volume": 29426.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:55:00 US/Central",
    "open": 4145.5,
    "high": 4157.75,
    "low": 4141.0,
    "close": 4150.0,
    "volume": 25940.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 13:55:00 US/Central",
    "open": 4145.5,
    "high": 4157.75,
    "low": 4141.0,
    "close": 4150.0,
    "volume": 25940.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:00:00 US/Central",
    "open": 4150.25,
    "high": 4154.5,
    "low": 4139.0,
    "close": 4148.25,
    "volume": 19513.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:00:00 US/Central",
    "open": 4150.25,
    "high": 4154.5,
    "low": 4139.0,
    "close": 4148.25,
    "volume": 19513.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:05:00 US/Central",
    "open": 4147.5,
    "high": 4159.0,
    "low": 4131.25,
    "close": 4136.25,
    "volume": 40683.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:05:00 US/Central",
    "open": 4147.5,
    "high": 4159.0,
    "low": 4131.25,
    "close": 4136.25,
    "volume": 40683.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:10:00 US/Central",
    "open": 4136.25,
    "high": 4136.25,
    "low": 4123.5,
    "close": 4126.25,
    "volume": 29339.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:10:00 US/Central",
    "open": 4136.25,
    "high": 4136.25,
    "low": 4123.5,
    "close": 4126.25,
    "volume": 29339.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:15:00 US/Central",
    "open": 4126.25,
    "high": 4134.75,
    "low": 4120.75,
    "close": 4128.0,
    "volume": 21507.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:15:00 US/Central",
    "open": 4126.25,
    "high": 4134.75,
    "low": 4120.75,
    "close": 4128.0,
    "volume": 21507.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:20:00 US/Central",
    "open": 4127.75,
    "high": 4131.75,
    "low": 4115.0,
    "close": 4127.5,
    "volume": 30043.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:20:00 US/Central",
    "open": 4127.75,
    "high": 4131.75,
    "low": 4115.0,
    "close": 4127.5,
    "volume": 30043.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:25:00 US/Central",
    "open": 4127.25,
    "high": 4134.5,
    "low": 4115.0,
    "close": 4116.0,
    "volume": 23658.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:25:00 US/Central",
    "open": 4127.25,
    "high": 4134.5,
    "low": 4115.0,
    "close": 4116.0,
    "volume": 23658.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:30:00 US/Central",
    "open": 4116.0,
    "high": 4118.25,
    "low": 4108.25,
    "close": 4115.25,
    "volume": 20963.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:30:00 US/Central",
    "open": 4116.0,
    "high": 4118.25,
    "low": 4108.25,
    "close": 4115.25,
    "volume": 20963.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:35:00 US/Central",
    "open": 4115.0,
    "high": 4118.0,
    "low": 4112.0,
    "close": 4112.5,
    "volume": 12253.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:35:00 US/Central",
    "open": 4115.0,
    "high": 4118.0,
    "low": 4112.0,
    "close": 4112.5,
    "volume": 12253.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:40:00 US/Central",
    "open": 4112.5,
    "high": 4115.0,
    "low": 4107.5,
    "close": 4111.25,
    "volume": 15384.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:40:00 US/Central",
    "open": 4112.5,
    "high": 4115.0,
    "low": 4107.5,
    "close": 4111.25,
    "volume": 15384.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:45:00 US/Central",
    "open": 4111.0,
    "high": 4116.0,
    "low": 4106.75,
    "close": 4108.75,
    "volume": 15959.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:45:00 US/Central",
    "open": 4111.0,
    "high": 4116.0,
    "low": 4106.75,
    "close": 4108.75,
    "volume": 15959.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:50:00 US/Central",
    "open": 4108.75,
    "high": 4112.75,
    "low": 4106.25,
    "close": 4109.75,
    "volume": 15337.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:50:00 US/Central",
    "open": 4108.75,
    "high": 4112.75,
    "low": 4106.25,
    "close": 4109.75,
    "volume": 15337.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:55:00 US/Central",
    "open": 4109.75,
    "high": 4111.75,
    "low": 4105.0,
    "close": 4107.5,
    "volume": 17775.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 14:55:00 US/Central",
    "open": 4109.75,
    "high": 4111.75,
    "low": 4105.0,
    "close": 4107.5,
    "volume": 17775.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:00:00 US/Central",
    "open": 4107.5,
    "high": 4112.0,
    "low": 4104.75,
    "close": 4111.75,
    "volume": 8779.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:00:00 US/Central",
    "open": 4107.5,
    "high": 4112.0,
    "low": 4104.75,
    "close": 4111.75,
    "volume": 8779.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:05:00 US/Central",
    "open": 4111.5,
    "high": 4116.5,
    "low": 4111.25,
    "close": 4116.25,
    "volume": 4446.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:05:00 US/Central",
    "open": 4111.5,
    "high": 4116.5,
    "low": 4111.25,
    "close": 4116.25,
    "volume": 4446.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:10:00 US/Central",
    "open": 4116.25,
    "high": 4117.0,
    "low": 4113.5,
    "close": 4115.0,
    "volume": 3636.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:10:00 US/Central",
    "open": 4116.25,
    "high": 4117.0,
    "low": 4113.5,
    "close": 4115.0,
    "volume": 3636.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:15:00 US/Central",
    "open": 4115.0,
    "high": 4116.5,
    "low": 4113.75,
    "close": 4114.0,
    "volume": 1468.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:15:00 US/Central",
    "open": 4115.0,
    "high": 4116.5,
    "low": 4113.75,
    "close": 4114.0,
    "volume": 1468.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:20:00 US/Central",
    "open": 4114.0,
    "high": 4114.5,
    "low": 4112.5,
    "close": 4112.75,
    "volume": 1506.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:20:00 US/Central",
    "open": 4114.0,
    "high": 4114.5,
    "low": 4112.5,
    "close": 4112.75,
    "volume": 1506.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:25:00 US/Central",
    "open": 4113.0,
    "high": 4114.25,
    "low": 4112.5,
    "close": 4114.25,
    "volume": 806.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:25:00 US/Central",
    "open": 4113.0,
    "high": 4114.25,
    "low": 4112.5,
    "close": 4114.25,
    "volume": 806.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:30:00 US/Central",
    "open": 4113.75,
    "high": 4114.5,
    "low": 4112.75,
    "close": 4113.25,
    "volume": 943.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:30:00 US/Central",
    "open": 4113.75,
    "high": 4114.5,
    "low": 4112.75,
    "close": 4113.25,
    "volume": 943.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:35:00 US/Central",
    "open": 4113.0,
    "high": 4115.5,
    "low": 4113.0,
    "close": 4115.25,
    "volume": 868.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:35:00 US/Central",
    "open": 4113.0,
    "high": 4115.5,
    "low": 4113.0,
    "close": 4115.25,
    "volume": 868.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:40:00 US/Central",
    "open": 4115.25,
    "high": 4115.5,
    "low": 4112.25,
    "close": 4112.25,
    "volume": 1198.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:40:00 US/Central",
    "open": 4115.25,
    "high": 4115.5,
    "low": 4112.25,
    "close": 4112.25,
    "volume": 1198.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:45:00 US/Central",
    "open": 4112.5,
    "high": 4112.5,
    "low": 4100.25,
    "close": 4100.25,
    "volume": 4947.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:45:00 US/Central",
    "open": 4112.5,
    "high": 4112.5,
    "low": 4100.25,
    "close": 4100.25,
    "volume": 4947.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:50:00 US/Central",
    "open": 4100.5,
    "high": 4102.75,
    "low": 4099.75,
    "close": 4100.75,
    "volume": 2272.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:50:00 US/Central",
    "open": 4100.5,
    "high": 4102.75,
    "low": 4099.75,
    "close": 4100.75,
    "volume": 2272.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:55:00 US/Central",
    "open": 4100.75,
    "high": 4101.75,
    "low": 4094.75,
    "close": 4097.0,
    "volume": 3580.0
  },
  {
    "contract": "202306",
    "barDate": "20230503 15:55:00 US/Central",
    "open": 4100.75,
    "high": 4101.75,
    "low": 4094.75,
    "close": 4097.0,
    "volume": 3580.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:30:00 US/Central",
    "open": 4095.25,
    "high": 4097.5,
    "low": 4092.25,
    "close": 4096.5,
    "volume": 16310.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:30:00 US/Central",
    "open": 4095.25,
    "high": 4097.5,
    "low": 4092.25,
    "close": 4096.5,
    "volume": 16310.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:35:00 US/Central",
    "open": 4096.5,
    "high": 4098.25,
    "low": 4088.25,
    "close": 4089.0,
    "volume": 17859.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:35:00 US/Central",
    "open": 4096.5,
    "high": 4098.25,
    "low": 4088.25,
    "close": 4089.0,
    "volume": 17859.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:40:00 US/Central",
    "open": 4089.25,
    "high": 4089.75,
    "low": 4076.0,
    "close": 4077.0,
    "volume": 26073.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:40:00 US/Central",
    "open": 4089.25,
    "high": 4089.75,
    "low": 4076.0,
    "close": 4077.0,
    "volume": 26073.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:45:00 US/Central",
    "open": 4077.0,
    "high": 4078.75,
    "low": 4073.75,
    "close": 4077.5,
    "volume": 23278.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:45:00 US/Central",
    "open": 4077.0,
    "high": 4078.75,
    "low": 4073.75,
    "close": 4077.5,
    "volume": 23278.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:50:00 US/Central",
    "open": 4077.5,
    "high": 4085.75,
    "low": 4075.25,
    "close": 4084.0,
    "volume": 31730.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:50:00 US/Central",
    "open": 4077.5,
    "high": 4085.75,
    "low": 4075.25,
    "close": 4084.0,
    "volume": 31730.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:55:00 US/Central",
    "open": 4084.0,
    "high": 4087.0,
    "low": 4080.75,
    "close": 4081.0,
    "volume": 18664.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 08:55:00 US/Central",
    "open": 4084.0,
    "high": 4087.0,
    "low": 4080.75,
    "close": 4081.0,
    "volume": 18664.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:00:00 US/Central",
    "open": 4081.0,
    "high": 4084.25,
    "low": 4079.25,
    "close": 4082.25,
    "volume": 20267.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:00:00 US/Central",
    "open": 4081.0,
    "high": 4084.25,
    "low": 4079.25,
    "close": 4082.25,
    "volume": 20267.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:05:00 US/Central",
    "open": 4082.25,
    "high": 4085.0,
    "low": 4079.5,
    "close": 4080.5,
    "volume": 14279.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:05:00 US/Central",
    "open": 4082.25,
    "high": 4085.0,
    "low": 4079.5,
    "close": 4080.5,
    "volume": 14279.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:10:00 US/Central",
    "open": 4080.5,
    "high": 4084.5,
    "low": 4078.0,
    "close": 4080.0,
    "volume": 14890.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:10:00 US/Central",
    "open": 4080.5,
    "high": 4084.5,
    "low": 4078.0,
    "close": 4080.0,
    "volume": 14890.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:15:00 US/Central",
    "open": 4080.0,
    "high": 4084.25,
    "low": 4067.0,
    "close": 4076.75,
    "volume": 47300.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:15:00 US/Central",
    "open": 4080.0,
    "high": 4084.25,
    "low": 4067.0,
    "close": 4076.75,
    "volume": 47300.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:20:00 US/Central",
    "open": 4076.5,
    "high": 4077.75,
    "low": 4066.25,
    "close": 4072.0,
    "volume": 24829.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:20:00 US/Central",
    "open": 4076.5,
    "high": 4077.75,
    "low": 4066.25,
    "close": 4072.0,
    "volume": 24829.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:25:00 US/Central",
    "open": 4072.0,
    "high": 4073.0,
    "low": 4065.0,
    "close": 4065.0,
    "volume": 18471.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:25:00 US/Central",
    "open": 4072.0,
    "high": 4073.0,
    "low": 4065.0,
    "close": 4065.0,
    "volume": 18471.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:30:00 US/Central",
    "open": 4065.25,
    "high": 4069.25,
    "low": 4063.0,
    "close": 4068.75,
    "volume": 17409.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:30:00 US/Central",
    "open": 4065.25,
    "high": 4069.25,
    "low": 4063.0,
    "close": 4068.75,
    "volume": 17409.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:35:00 US/Central",
    "open": 4068.75,
    "high": 4073.75,
    "low": 4065.25,
    "close": 4066.0,
    "volume": 19560.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:35:00 US/Central",
    "open": 4068.75,
    "high": 4073.75,
    "low": 4065.25,
    "close": 4066.0,
    "volume": 19560.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:40:00 US/Central",
    "open": 4065.75,
    "high": 4073.0,
    "low": 4065.75,
    "close": 4068.25,
    "volume": 13597.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:40:00 US/Central",
    "open": 4065.75,
    "high": 4073.0,
    "low": 4065.75,
    "close": 4068.25,
    "volume": 13597.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:45:00 US/Central",
    "open": 4068.0,
    "high": 4082.5,
    "low": 4066.5,
    "close": 4074.5,
    "volume": 30317.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:45:00 US/Central",
    "open": 4068.0,
    "high": 4082.5,
    "low": 4066.5,
    "close": 4074.5,
    "volume": 30317.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:50:00 US/Central",
    "open": 4074.25,
    "high": 4079.25,
    "low": 4071.25,
    "close": 4078.75,
    "volume": 15923.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:50:00 US/Central",
    "open": 4074.25,
    "high": 4079.25,
    "low": 4071.25,
    "close": 4078.75,
    "volume": 15923.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:55:00 US/Central",
    "open": 4079.0,
    "high": 4080.5,
    "low": 4071.25,
    "close": 4073.5,
    "volume": 13553.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 09:55:00 US/Central",
    "open": 4079.0,
    "high": 4080.5,
    "low": 4071.25,
    "close": 4073.5,
    "volume": 13553.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:00:00 US/Central",
    "open": 4073.75,
    "high": 4077.0,
    "low": 4070.5,
    "close": 4074.0,
    "volume": 14364.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:00:00 US/Central",
    "open": 4073.75,
    "high": 4077.0,
    "low": 4070.5,
    "close": 4074.0,
    "volume": 14364.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:05:00 US/Central",
    "open": 4073.75,
    "high": 4090.5,
    "low": 4073.25,
    "close": 4085.75,
    "volume": 23232.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:05:00 US/Central",
    "open": 4073.75,
    "high": 4090.5,
    "low": 4073.25,
    "close": 4085.75,
    "volume": 23232.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:10:00 US/Central",
    "open": 4086.0,
    "high": 4089.75,
    "low": 4083.5,
    "close": 4087.0,
    "volume": 14731.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:10:00 US/Central",
    "open": 4086.0,
    "high": 4089.75,
    "low": 4083.5,
    "close": 4087.0,
    "volume": 14731.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:15:00 US/Central",
    "open": 4087.0,
    "high": 4088.5,
    "low": 4078.25,
    "close": 4080.25,
    "volume": 14005.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:15:00 US/Central",
    "open": 4087.0,
    "high": 4088.5,
    "low": 4078.25,
    "close": 4080.25,
    "volume": 14005.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:20:00 US/Central",
    "open": 4080.0,
    "high": 4082.25,
    "low": 4078.0,
    "close": 4078.5,
    "volume": 8636.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:20:00 US/Central",
    "open": 4080.0,
    "high": 4082.25,
    "low": 4078.0,
    "close": 4078.5,
    "volume": 8636.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:25:00 US/Central",
    "open": 4078.5,
    "high": 4081.75,
    "low": 4074.5,
    "close": 4077.5,
    "volume": 8974.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:25:00 US/Central",
    "open": 4078.5,
    "high": 4081.75,
    "low": 4074.5,
    "close": 4077.5,
    "volume": 8974.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:30:00 US/Central",
    "open": 4077.75,
    "high": 4079.75,
    "low": 4073.5,
    "close": 4075.5,
    "volume": 9476.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:30:00 US/Central",
    "open": 4077.75,
    "high": 4079.75,
    "low": 4073.5,
    "close": 4075.5,
    "volume": 9476.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:35:00 US/Central",
    "open": 4075.5,
    "high": 4077.5,
    "low": 4073.0,
    "close": 4076.25,
    "volume": 7408.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:35:00 US/Central",
    "open": 4075.5,
    "high": 4077.5,
    "low": 4073.0,
    "close": 4076.25,
    "volume": 7408.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:40:00 US/Central",
    "open": 4076.25,
    "high": 4078.0,
    "low": 4073.5,
    "close": 4073.5,
    "volume": 4500.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:40:00 US/Central",
    "open": 4076.25,
    "high": 4078.0,
    "low": 4073.5,
    "close": 4073.5,
    "volume": 4500.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:45:00 US/Central",
    "open": 4073.25,
    "high": 4076.0,
    "low": 4069.25,
    "close": 4070.5,
    "volume": 8182.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:45:00 US/Central",
    "open": 4073.25,
    "high": 4076.0,
    "low": 4069.25,
    "close": 4070.5,
    "volume": 8182.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:50:00 US/Central",
    "open": 4070.5,
    "high": 4071.0,
    "low": 4067.25,
    "close": 4068.75,
    "volume": 8823.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:50:00 US/Central",
    "open": 4070.5,
    "high": 4071.0,
    "low": 4067.25,
    "close": 4068.75,
    "volume": 8823.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:55:00 US/Central",
    "open": 4068.75,
    "high": 4071.25,
    "low": 4067.0,
    "close": 4068.75,
    "volume": 7961.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 10:55:00 US/Central",
    "open": 4068.75,
    "high": 4071.25,
    "low": 4067.0,
    "close": 4068.75,
    "volume": 7961.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:00:00 US/Central",
    "open": 4068.5,
    "high": 4070.0,
    "low": 4065.75,
    "close": 4066.75,
    "volume": 8409.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:00:00 US/Central",
    "open": 4068.5,
    "high": 4070.0,
    "low": 4065.75,
    "close": 4066.75,
    "volume": 8409.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:05:00 US/Central",
    "open": 4067.0,
    "high": 4068.5,
    "low": 4062.25,
    "close": 4066.0,
    "volume": 12652.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:05:00 US/Central",
    "open": 4067.0,
    "high": 4068.5,
    "low": 4062.25,
    "close": 4066.0,
    "volume": 12652.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:10:00 US/Central",
    "open": 4066.25,
    "high": 4067.25,
    "low": 4063.5,
    "close": 4066.25,
    "volume": 6090.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:10:00 US/Central",
    "open": 4066.25,
    "high": 4067.25,
    "low": 4063.5,
    "close": 4066.25,
    "volume": 6090.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:15:00 US/Central",
    "open": 4066.25,
    "high": 4074.25,
    "low": 4066.0,
    "close": 4071.5,
    "volume": 12230.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:15:00 US/Central",
    "open": 4066.25,
    "high": 4074.25,
    "low": 4066.0,
    "close": 4071.5,
    "volume": 12230.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:20:00 US/Central",
    "open": 4071.25,
    "high": 4078.75,
    "low": 4071.25,
    "close": 4078.0,
    "volume": 8383.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:20:00 US/Central",
    "open": 4071.25,
    "high": 4078.75,
    "low": 4071.25,
    "close": 4078.0,
    "volume": 8383.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:25:00 US/Central",
    "open": 4078.0,
    "high": 4079.5,
    "low": 4076.25,
    "close": 4079.25,
    "volume": 6107.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:25:00 US/Central",
    "open": 4078.0,
    "high": 4079.5,
    "low": 4076.25,
    "close": 4079.25,
    "volume": 6107.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:30:00 US/Central",
    "open": 4079.5,
    "high": 4081.25,
    "low": 4073.75,
    "close": 4075.5,
    "volume": 10513.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:30:00 US/Central",
    "open": 4079.5,
    "high": 4081.25,
    "low": 4073.75,
    "close": 4075.5,
    "volume": 10513.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:35:00 US/Central",
    "open": 4075.5,
    "high": 4078.5,
    "low": 4074.0,
    "close": 4077.5,
    "volume": 5272.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:35:00 US/Central",
    "open": 4075.5,
    "high": 4078.5,
    "low": 4074.0,
    "close": 4077.5,
    "volume": 5272.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:40:00 US/Central",
    "open": 4077.25,
    "high": 4078.75,
    "low": 4074.0,
    "close": 4074.0,
    "volume": 5089.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:40:00 US/Central",
    "open": 4077.25,
    "high": 4078.75,
    "low": 4074.0,
    "close": 4074.0,
    "volume": 5089.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:45:00 US/Central",
    "open": 4074.0,
    "high": 4077.5,
    "low": 4071.75,
    "close": 4076.75,
    "volume": 8224.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:45:00 US/Central",
    "open": 4074.0,
    "high": 4077.5,
    "low": 4071.75,
    "close": 4076.75,
    "volume": 8224.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:50:00 US/Central",
    "open": 4076.75,
    "high": 4078.0,
    "low": 4073.25,
    "close": 4075.25,
    "volume": 5415.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:50:00 US/Central",
    "open": 4076.75,
    "high": 4078.0,
    "low": 4073.25,
    "close": 4075.25,
    "volume": 5415.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:55:00 US/Central",
    "open": 4075.25,
    "high": 4083.75,
    "low": 4075.0,
    "close": 4083.5,
    "volume": 10408.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 11:55:00 US/Central",
    "open": 4075.25,
    "high": 4083.75,
    "low": 4075.0,
    "close": 4083.5,
    "volume": 10408.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:00:00 US/Central",
    "open": 4083.5,
    "high": 4084.25,
    "low": 4080.75,
    "close": 4082.25,
    "volume": 5908.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:00:00 US/Central",
    "open": 4083.5,
    "high": 4084.25,
    "low": 4080.75,
    "close": 4082.25,
    "volume": 5908.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:05:00 US/Central",
    "open": 4082.25,
    "high": 4087.75,
    "low": 4081.75,
    "close": 4087.0,
    "volume": 9257.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:05:00 US/Central",
    "open": 4082.25,
    "high": 4087.75,
    "low": 4081.75,
    "close": 4087.0,
    "volume": 9257.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:10:00 US/Central",
    "open": 4087.0,
    "high": 4088.0,
    "low": 4084.75,
    "close": 4086.25,
    "volume": 5359.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:10:00 US/Central",
    "open": 4087.0,
    "high": 4088.0,
    "low": 4084.75,
    "close": 4086.25,
    "volume": 5359.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:15:00 US/Central",
    "open": 4086.0,
    "high": 4092.75,
    "low": 4085.75,
    "close": 4089.75,
    "volume": 9774.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:15:00 US/Central",
    "open": 4086.0,
    "high": 4092.75,
    "low": 4085.75,
    "close": 4089.75,
    "volume": 9774.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:20:00 US/Central",
    "open": 4090.0,
    "high": 4097.0,
    "low": 4089.5,
    "close": 4095.5,
    "volume": 12262.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:20:00 US/Central",
    "open": 4090.0,
    "high": 4097.0,
    "low": 4089.5,
    "close": 4095.5,
    "volume": 12262.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:25:00 US/Central",
    "open": 4095.25,
    "high": 4096.25,
    "low": 4086.75,
    "close": 4090.5,
    "volume": 12867.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:25:00 US/Central",
    "open": 4095.25,
    "high": 4096.25,
    "low": 4086.75,
    "close": 4090.5,
    "volume": 12867.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:30:00 US/Central",
    "open": 4090.75,
    "high": 4095.5,
    "low": 4090.25,
    "close": 4094.75,
    "volume": 6727.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:30:00 US/Central",
    "open": 4090.75,
    "high": 4095.5,
    "low": 4090.25,
    "close": 4094.75,
    "volume": 6727.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:35:00 US/Central",
    "open": 4095.0,
    "high": 4095.5,
    "low": 4090.5,
    "close": 4091.0,
    "volume": 5417.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:35:00 US/Central",
    "open": 4095.0,
    "high": 4095.5,
    "low": 4090.5,
    "close": 4091.0,
    "volume": 5417.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:40:00 US/Central",
    "open": 4090.75,
    "high": 4091.5,
    "low": 4087.25,
    "close": 4088.0,
    "volume": 8833.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:40:00 US/Central",
    "open": 4090.75,
    "high": 4091.5,
    "low": 4087.25,
    "close": 4088.0,
    "volume": 8833.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:45:00 US/Central",
    "open": 4088.0,
    "high": 4088.5,
    "low": 4084.25,
    "close": 4085.5,
    "volume": 8585.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:45:00 US/Central",
    "open": 4088.0,
    "high": 4088.5,
    "low": 4084.25,
    "close": 4085.5,
    "volume": 8585.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:50:00 US/Central",
    "open": 4085.25,
    "high": 4086.75,
    "low": 4081.0,
    "close": 4085.25,
    "volume": 9997.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:50:00 US/Central",
    "open": 4085.25,
    "high": 4086.75,
    "low": 4081.0,
    "close": 4085.25,
    "volume": 9997.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:55:00 US/Central",
    "open": 4085.25,
    "high": 4087.25,
    "low": 4083.5,
    "close": 4087.0,
    "volume": 5989.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 12:55:00 US/Central",
    "open": 4085.25,
    "high": 4087.25,
    "low": 4083.5,
    "close": 4087.0,
    "volume": 5989.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:00:00 US/Central",
    "open": 4087.0,
    "high": 4088.0,
    "low": 4082.0,
    "close": 4083.25,
    "volume": 7711.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:00:00 US/Central",
    "open": 4087.0,
    "high": 4088.0,
    "low": 4082.0,
    "close": 4083.25,
    "volume": 7711.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:05:00 US/Central",
    "open": 4083.0,
    "high": 4085.75,
    "low": 4080.75,
    "close": 4085.25,
    "volume": 7327.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:05:00 US/Central",
    "open": 4083.0,
    "high": 4085.75,
    "low": 4080.75,
    "close": 4085.25,
    "volume": 7327.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:10:00 US/Central",
    "open": 4085.0,
    "high": 4087.0,
    "low": 4082.75,
    "close": 4085.75,
    "volume": 6426.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:10:00 US/Central",
    "open": 4085.0,
    "high": 4087.0,
    "low": 4082.75,
    "close": 4085.75,
    "volume": 6426.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:15:00 US/Central",
    "open": 4085.75,
    "high": 4087.5,
    "low": 4083.0,
    "close": 4085.25,
    "volume": 5840.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:15:00 US/Central",
    "open": 4085.75,
    "high": 4087.5,
    "low": 4083.0,
    "close": 4085.25,
    "volume": 5840.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:20:00 US/Central",
    "open": 4085.5,
    "high": 4087.0,
    "low": 4080.0,
    "close": 4081.25,
    "volume": 9078.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:20:00 US/Central",
    "open": 4085.5,
    "high": 4087.0,
    "low": 4080.0,
    "close": 4081.25,
    "volume": 9078.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:25:00 US/Central",
    "open": 4081.25,
    "high": 4082.0,
    "low": 4076.75,
    "close": 4076.75,
    "volume": 9399.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:25:00 US/Central",
    "open": 4081.25,
    "high": 4082.0,
    "low": 4076.75,
    "close": 4076.75,
    "volume": 9399.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:30:00 US/Central",
    "open": 4076.75,
    "high": 4077.25,
    "low": 4071.75,
    "close": 4076.5,
    "volume": 11123.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:30:00 US/Central",
    "open": 4076.75,
    "high": 4077.25,
    "low": 4071.75,
    "close": 4076.5,
    "volume": 11123.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:35:00 US/Central",
    "open": 4076.5,
    "high": 4081.25,
    "low": 4074.0,
    "close": 4075.0,
    "volume": 11699.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:35:00 US/Central",
    "open": 4076.5,
    "high": 4081.25,
    "low": 4074.0,
    "close": 4075.0,
    "volume": 11699.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:40:00 US/Central",
    "open": 4074.75,
    "high": 4076.25,
    "low": 4073.25,
    "close": 4074.75,
    "volume": 4561.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:40:00 US/Central",
    "open": 4074.75,
    "high": 4076.25,
    "low": 4073.25,
    "close": 4074.75,
    "volume": 4561.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:45:00 US/Central",
    "open": 4074.5,
    "high": 4077.0,
    "low": 4072.0,
    "close": 4073.0,
    "volume": 5760.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:45:00 US/Central",
    "open": 4074.5,
    "high": 4077.0,
    "low": 4072.0,
    "close": 4073.0,
    "volume": 5760.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:50:00 US/Central",
    "open": 4073.0,
    "high": 4076.25,
    "low": 4071.25,
    "close": 4075.25,
    "volume": 7130.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:50:00 US/Central",
    "open": 4073.0,
    "high": 4076.25,
    "low": 4071.25,
    "close": 4075.25,
    "volume": 7130.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:55:00 US/Central",
    "open": 4075.25,
    "high": 4078.25,
    "low": 4073.75,
    "close": 4077.75,
    "volume": 6432.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 13:55:00 US/Central",
    "open": 4075.25,
    "high": 4078.25,
    "low": 4073.75,
    "close": 4077.75,
    "volume": 6432.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:00:00 US/Central",
    "open": 4077.75,
    "high": 4082.5,
    "low": 4077.25,
    "close": 4082.0,
    "volume": 10028.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:00:00 US/Central",
    "open": 4077.75,
    "high": 4082.5,
    "low": 4077.25,
    "close": 4082.0,
    "volume": 10028.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:05:00 US/Central",
    "open": 4082.25,
    "high": 4088.0,
    "low": 4081.25,
    "close": 4083.25,
    "volume": 11717.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:05:00 US/Central",
    "open": 4082.25,
    "high": 4088.0,
    "low": 4081.25,
    "close": 4083.25,
    "volume": 11717.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:10:00 US/Central",
    "open": 4083.5,
    "high": 4084.0,
    "low": 4076.0,
    "close": 4076.5,
    "volume": 10317.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:10:00 US/Central",
    "open": 4083.5,
    "high": 4084.0,
    "low": 4076.0,
    "close": 4076.5,
    "volume": 10317.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:15:00 US/Central",
    "open": 4076.25,
    "high": 4076.5,
    "low": 4071.0,
    "close": 4073.0,
    "volume": 11494.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:15:00 US/Central",
    "open": 4076.25,
    "high": 4076.5,
    "low": 4071.0,
    "close": 4073.0,
    "volume": 11494.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:20:00 US/Central",
    "open": 4072.75,
    "high": 4076.5,
    "low": 4071.0,
    "close": 4075.25,
    "volume": 8928.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:20:00 US/Central",
    "open": 4072.75,
    "high": 4076.5,
    "low": 4071.0,
    "close": 4075.25,
    "volume": 8928.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:25:00 US/Central",
    "open": 4075.5,
    "high": 4079.0,
    "low": 4075.0,
    "close": 4078.25,
    "volume": 8506.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:25:00 US/Central",
    "open": 4075.5,
    "high": 4079.0,
    "low": 4075.0,
    "close": 4078.25,
    "volume": 8506.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:30:00 US/Central",
    "open": 4078.25,
    "high": 4083.75,
    "low": 4077.5,
    "close": 4083.25,
    "volume": 8663.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:30:00 US/Central",
    "open": 4078.25,
    "high": 4083.75,
    "low": 4077.5,
    "close": 4083.25,
    "volume": 8663.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:35:00 US/Central",
    "open": 4083.25,
    "high": 4088.5,
    "low": 4083.0,
    "close": 4084.25,
    "volume": 12114.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:35:00 US/Central",
    "open": 4083.25,
    "high": 4088.5,
    "low": 4083.0,
    "close": 4084.25,
    "volume": 12114.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:40:00 US/Central",
    "open": 4084.25,
    "high": 4085.5,
    "low": 4077.25,
    "close": 4077.25,
    "volume": 12009.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:40:00 US/Central",
    "open": 4084.25,
    "high": 4085.5,
    "low": 4077.25,
    "close": 4077.25,
    "volume": 12009.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:45:00 US/Central",
    "open": 4077.25,
    "high": 4081.5,
    "low": 4073.25,
    "close": 4080.75,
    "volume": 14360.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:45:00 US/Central",
    "open": 4077.25,
    "high": 4081.5,
    "low": 4073.25,
    "close": 4080.75,
    "volume": 14360.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:50:00 US/Central",
    "open": 4080.5,
    "high": 4081.25,
    "low": 4074.0,
    "close": 4076.5,
    "volume": 12038.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:50:00 US/Central",
    "open": 4080.5,
    "high": 4081.25,
    "low": 4074.0,
    "close": 4076.5,
    "volume": 12038.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:55:00 US/Central",
    "open": 4076.5,
    "high": 4079.0,
    "low": 4073.5,
    "close": 4077.25,
    "volume": 16719.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 14:55:00 US/Central",
    "open": 4076.5,
    "high": 4079.0,
    "low": 4073.5,
    "close": 4077.25,
    "volume": 16719.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:00:00 US/Central",
    "open": 4077.25,
    "high": 4078.5,
    "low": 4073.5,
    "close": 4073.75,
    "volume": 4934.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:00:00 US/Central",
    "open": 4077.25,
    "high": 4078.5,
    "low": 4073.5,
    "close": 4073.75,
    "volume": 4934.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:05:00 US/Central",
    "open": 4074.0,
    "high": 4074.5,
    "low": 4072.25,
    "close": 4073.0,
    "volume": 2553.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:05:00 US/Central",
    "open": 4074.0,
    "high": 4074.5,
    "low": 4072.25,
    "close": 4073.0,
    "volume": 2553.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:10:00 US/Central",
    "open": 4073.0,
    "high": 4075.25,
    "low": 4072.5,
    "close": 4073.0,
    "volume": 2248.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:10:00 US/Central",
    "open": 4073.0,
    "high": 4075.25,
    "low": 4072.5,
    "close": 4073.0,
    "volume": 2248.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:15:00 US/Central",
    "open": 4072.75,
    "high": 4075.0,
    "low": 4071.75,
    "close": 4074.5,
    "volume": 1345.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:15:00 US/Central",
    "open": 4072.75,
    "high": 4075.0,
    "low": 4071.75,
    "close": 4074.5,
    "volume": 1345.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:20:00 US/Central",
    "open": 4074.5,
    "high": 4074.75,
    "low": 4072.0,
    "close": 4072.25,
    "volume": 1093.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:20:00 US/Central",
    "open": 4074.5,
    "high": 4074.75,
    "low": 4072.0,
    "close": 4072.25,
    "volume": 1093.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:25:00 US/Central",
    "open": 4072.25,
    "high": 4075.5,
    "low": 4071.5,
    "close": 4074.75,
    "volume": 1051.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:25:00 US/Central",
    "open": 4072.25,
    "high": 4075.5,
    "low": 4071.5,
    "close": 4074.75,
    "volume": 1051.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:30:00 US/Central",
    "open": 4075.25,
    "high": 4084.5,
    "low": 4073.25,
    "close": 4081.75,
    "volume": 11270.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:30:00 US/Central",
    "open": 4075.25,
    "high": 4084.5,
    "low": 4073.25,
    "close": 4081.75,
    "volume": 11270.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:35:00 US/Central",
    "open": 4081.5,
    "high": 4082.0,
    "low": 4073.75,
    "close": 4077.25,
    "volume": 2523.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:35:00 US/Central",
    "open": 4081.5,
    "high": 4082.0,
    "low": 4073.75,
    "close": 4077.25,
    "volume": 2523.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:40:00 US/Central",
    "open": 4077.25,
    "high": 4077.25,
    "low": 4073.75,
    "close": 4074.25,
    "volume": 1804.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:40:00 US/Central",
    "open": 4077.25,
    "high": 4077.25,
    "low": 4073.75,
    "close": 4074.25,
    "volume": 1804.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:45:00 US/Central",
    "open": 4074.5,
    "high": 4075.0,
    "low": 4073.25,
    "close": 4075.0,
    "volume": 1118.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:45:00 US/Central",
    "open": 4074.5,
    "high": 4075.0,
    "low": 4073.25,
    "close": 4075.0,
    "volume": 1118.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:50:00 US/Central",
    "open": 4074.5,
    "high": 4076.75,
    "low": 4074.0,
    "close": 4076.75,
    "volume": 669.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:50:00 US/Central",
    "open": 4074.5,
    "high": 4076.75,
    "low": 4074.0,
    "close": 4076.75,
    "volume": 669.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:55:00 US/Central",
    "open": 4076.75,
    "high": 4077.0,
    "low": 4074.0,
    "close": 4074.5,
    "volume": 1149.0
  },
  {
    "contract": "202306",
    "barDate": "20230504 15:55:00 US/Central",
    "open": 4076.75,
    "high": 4077.0,
    "low": 4074.0,
    "close": 4074.5,
    "volume": 1149.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:30:00 US/Central",
    "open": 4114.5,
    "high": 4121.25,
    "low": 4111.5,
    "close": 4119.5,
    "volume": 24055.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:30:00 US/Central",
    "open": 4114.5,
    "high": 4121.25,
    "low": 4111.5,
    "close": 4119.5,
    "volume": 24055.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:35:00 US/Central",
    "open": 4119.75,
    "high": 4121.5,
    "low": 4117.25,
    "close": 4121.25,
    "volume": 12779.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:35:00 US/Central",
    "open": 4119.75,
    "high": 4121.5,
    "low": 4117.25,
    "close": 4121.25,
    "volume": 12779.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:40:00 US/Central",
    "open": 4121.25,
    "high": 4128.5,
    "low": 4121.25,
    "close": 4127.25,
    "volume": 19053.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:40:00 US/Central",
    "open": 4121.25,
    "high": 4128.5,
    "low": 4121.25,
    "close": 4127.25,
    "volume": 19053.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:45:00 US/Central",
    "open": 4127.5,
    "high": 4128.75,
    "low": 4124.75,
    "close": 4127.75,
    "volume": 14934.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:45:00 US/Central",
    "open": 4127.5,
    "high": 4128.75,
    "low": 4124.75,
    "close": 4127.75,
    "volume": 14934.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:50:00 US/Central",
    "open": 4128.0,
    "high": 4128.5,
    "low": 4122.25,
    "close": 4123.75,
    "volume": 12936.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:50:00 US/Central",
    "open": 4128.0,
    "high": 4128.5,
    "low": 4122.25,
    "close": 4123.75,
    "volume": 12936.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:55:00 US/Central",
    "open": 4123.75,
    "high": 4127.0,
    "low": 4122.5,
    "close": 4126.5,
    "volume": 13976.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 08:55:00 US/Central",
    "open": 4123.75,
    "high": 4127.0,
    "low": 4122.5,
    "close": 4126.5,
    "volume": 13976.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:00:00 US/Central",
    "open": 4126.5,
    "high": 4130.25,
    "low": 4125.75,
    "close": 4129.5,
    "volume": 19064.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:00:00 US/Central",
    "open": 4126.5,
    "high": 4130.25,
    "low": 4125.75,
    "close": 4129.5,
    "volume": 19064.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:05:00 US/Central",
    "open": 4129.25,
    "high": 4135.25,
    "low": 4129.25,
    "close": 4134.5,
    "volume": 16455.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:05:00 US/Central",
    "open": 4129.25,
    "high": 4135.25,
    "low": 4129.25,
    "close": 4134.5,
    "volume": 16455.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:10:00 US/Central",
    "open": 4134.5,
    "high": 4135.5,
    "low": 4132.5,
    "close": 4134.0,
    "volume": 11096.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:10:00 US/Central",
    "open": 4134.5,
    "high": 4135.5,
    "low": 4132.5,
    "close": 4134.0,
    "volume": 11096.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:15:00 US/Central",
    "open": 4134.0,
    "high": 4136.0,
    "low": 4132.75,
    "close": 4135.0,
    "volume": 9896.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:15:00 US/Central",
    "open": 4134.0,
    "high": 4136.0,
    "low": 4132.75,
    "close": 4135.0,
    "volume": 9896.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:20:00 US/Central",
    "open": 4134.75,
    "high": 4136.5,
    "low": 4130.25,
    "close": 4132.0,
    "volume": 15047.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:20:00 US/Central",
    "open": 4134.75,
    "high": 4136.5,
    "low": 4130.25,
    "close": 4132.0,
    "volume": 15047.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:25:00 US/Central",
    "open": 4132.25,
    "high": 4134.25,
    "low": 4130.0,
    "close": 4133.25,
    "volume": 10949.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:25:00 US/Central",
    "open": 4132.25,
    "high": 4134.25,
    "low": 4130.0,
    "close": 4133.25,
    "volume": 10949.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:30:00 US/Central",
    "open": 4133.5,
    "high": 4136.25,
    "low": 4133.5,
    "close": 4135.75,
    "volume": 10501.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:30:00 US/Central",
    "open": 4133.5,
    "high": 4136.25,
    "low": 4133.5,
    "close": 4135.75,
    "volume": 10501.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:35:00 US/Central",
    "open": 4135.75,
    "high": 4139.75,
    "low": 4135.0,
    "close": 4139.75,
    "volume": 11929.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:35:00 US/Central",
    "open": 4135.75,
    "high": 4139.75,
    "low": 4135.0,
    "close": 4139.75,
    "volume": 11929.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:40:00 US/Central",
    "open": 4139.75,
    "high": 4141.75,
    "low": 4136.0,
    "close": 4139.0,
    "volume": 13574.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:40:00 US/Central",
    "open": 4139.75,
    "high": 4141.75,
    "low": 4136.0,
    "close": 4139.0,
    "volume": 13574.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:45:00 US/Central",
    "open": 4139.0,
    "high": 4139.0,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 6143.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:45:00 US/Central",
    "open": 4139.0,
    "high": 4139.0,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 6143.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:50:00 US/Central",
    "open": 4137.0,
    "high": 4139.75,
    "low": 4136.75,
    "close": 4137.75,
    "volume": 6008.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:50:00 US/Central",
    "open": 4137.0,
    "high": 4139.75,
    "low": 4136.75,
    "close": 4137.75,
    "volume": 6008.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:55:00 US/Central",
    "open": 4137.75,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4136.0,
    "volume": 8273.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 09:55:00 US/Central",
    "open": 4137.75,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4136.0,
    "volume": 8273.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:00:00 US/Central",
    "open": 4136.25,
    "high": 4139.5,
    "low": 4136.0,
    "close": 4139.0,
    "volume": 7313.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:00:00 US/Central",
    "open": 4136.25,
    "high": 4139.5,
    "low": 4136.0,
    "close": 4139.0,
    "volume": 7313.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:05:00 US/Central",
    "open": 4139.25,
    "high": 4140.5,
    "low": 4132.5,
    "close": 4134.0,
    "volume": 13697.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:05:00 US/Central",
    "open": 4139.25,
    "high": 4140.5,
    "low": 4132.5,
    "close": 4134.0,
    "volume": 13697.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:10:00 US/Central",
    "open": 4134.0,
    "high": 4137.75,
    "low": 4132.0,
    "close": 4137.25,
    "volume": 10507.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:10:00 US/Central",
    "open": 4134.0,
    "high": 4137.75,
    "low": 4132.0,
    "close": 4137.25,
    "volume": 10507.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:15:00 US/Central",
    "open": 4137.5,
    "high": 4137.75,
    "low": 4132.0,
    "close": 4133.75,
    "volume": 6730.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:15:00 US/Central",
    "open": 4137.5,
    "high": 4137.75,
    "low": 4132.0,
    "close": 4133.75,
    "volume": 6730.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:20:00 US/Central",
    "open": 4133.25,
    "high": 4136.0,
    "low": 4133.25,
    "close": 4135.5,
    "volume": 5241.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:20:00 US/Central",
    "open": 4133.25,
    "high": 4136.0,
    "low": 4133.25,
    "close": 4135.5,
    "volume": 5241.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:25:00 US/Central",
    "open": 4136.0,
    "high": 4138.75,
    "low": 4134.0,
    "close": 4138.75,
    "volume": 6691.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:25:00 US/Central",
    "open": 4136.0,
    "high": 4138.75,
    "low": 4134.0,
    "close": 4138.75,
    "volume": 6691.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:30:00 US/Central",
    "open": 4138.5,
    "high": 4139.0,
    "low": 4136.0,
    "close": 4137.75,
    "volume": 6241.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:30:00 US/Central",
    "open": 4138.5,
    "high": 4139.0,
    "low": 4136.0,
    "close": 4137.75,
    "volume": 6241.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:35:00 US/Central",
    "open": 4137.75,
    "high": 4138.0,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 4325.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:35:00 US/Central",
    "open": 4137.75,
    "high": 4138.0,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 4325.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:40:00 US/Central",
    "open": 4136.25,
    "high": 4136.5,
    "low": 4133.5,
    "close": 4134.0,
    "volume": 4699.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:40:00 US/Central",
    "open": 4136.25,
    "high": 4136.5,
    "low": 4133.5,
    "close": 4134.0,
    "volume": 4699.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:45:00 US/Central",
    "open": 4134.0,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4135.75,
    "volume": 4524.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:45:00 US/Central",
    "open": 4134.0,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4135.75,
    "volume": 4524.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:50:00 US/Central",
    "open": 4136.0,
    "high": 4137.25,
    "low": 4134.25,
    "close": 4135.0,
    "volume": 4065.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:50:00 US/Central",
    "open": 4136.0,
    "high": 4137.25,
    "low": 4134.25,
    "close": 4135.0,
    "volume": 4065.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:55:00 US/Central",
    "open": 4135.25,
    "high": 4136.0,
    "low": 4132.5,
    "close": 4135.75,
    "volume": 5388.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 10:55:00 US/Central",
    "open": 4135.25,
    "high": 4136.0,
    "low": 4132.5,
    "close": 4135.75,
    "volume": 5388.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:00:00 US/Central",
    "open": 4135.75,
    "high": 4136.5,
    "low": 4132.5,
    "close": 4132.5,
    "volume": 4936.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:00:00 US/Central",
    "open": 4135.75,
    "high": 4136.5,
    "low": 4132.5,
    "close": 4132.5,
    "volume": 4936.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:05:00 US/Central",
    "open": 4132.75,
    "high": 4134.5,
    "low": 4131.25,
    "close": 4133.0,
    "volume": 7168.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:05:00 US/Central",
    "open": 4132.75,
    "high": 4134.5,
    "low": 4131.25,
    "close": 4133.0,
    "volume": 7168.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:10:00 US/Central",
    "open": 4133.0,
    "high": 4134.5,
    "low": 4131.75,
    "close": 4132.25,
    "volume": 3836.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:10:00 US/Central",
    "open": 4133.0,
    "high": 4134.5,
    "low": 4131.75,
    "close": 4132.25,
    "volume": 3836.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:15:00 US/Central",
    "open": 4132.25,
    "high": 4134.25,
    "low": 4131.25,
    "close": 4131.75,
    "volume": 5117.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:15:00 US/Central",
    "open": 4132.25,
    "high": 4134.25,
    "low": 4131.25,
    "close": 4131.75,
    "volume": 5117.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:20:00 US/Central",
    "open": 4132.0,
    "high": 4136.75,
    "low": 4131.75,
    "close": 4136.5,
    "volume": 6299.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:20:00 US/Central",
    "open": 4132.0,
    "high": 4136.75,
    "low": 4131.75,
    "close": 4136.5,
    "volume": 6299.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:25:00 US/Central",
    "open": 4136.75,
    "high": 4137.0,
    "low": 4132.25,
    "close": 4133.5,
    "volume": 7177.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:25:00 US/Central",
    "open": 4136.75,
    "high": 4137.0,
    "low": 4132.25,
    "close": 4133.5,
    "volume": 7177.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:30:00 US/Central",
    "open": 4133.5,
    "high": 4134.75,
    "low": 4132.0,
    "close": 4134.5,
    "volume": 4761.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:30:00 US/Central",
    "open": 4133.5,
    "high": 4134.75,
    "low": 4132.0,
    "close": 4134.5,
    "volume": 4761.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:35:00 US/Central",
    "open": 4134.5,
    "high": 4135.0,
    "low": 4132.5,
    "close": 4133.25,
    "volume": 3119.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:35:00 US/Central",
    "open": 4134.5,
    "high": 4135.0,
    "low": 4132.5,
    "close": 4133.25,
    "volume": 3119.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:40:00 US/Central",
    "open": 4133.0,
    "high": 4135.0,
    "low": 4131.5,
    "close": 4131.75,
    "volume": 4116.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:40:00 US/Central",
    "open": 4133.0,
    "high": 4135.0,
    "low": 4131.5,
    "close": 4131.75,
    "volume": 4116.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:45:00 US/Central",
    "open": 4132.0,
    "high": 4132.75,
    "low": 4127.5,
    "close": 4129.5,
    "volume": 10112.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:45:00 US/Central",
    "open": 4132.0,
    "high": 4132.75,
    "low": 4127.5,
    "close": 4129.5,
    "volume": 10112.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:50:00 US/Central",
    "open": 4129.25,
    "high": 4133.75,
    "low": 4129.25,
    "close": 4133.0,
    "volume": 7026.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:50:00 US/Central",
    "open": 4129.25,
    "high": 4133.75,
    "low": 4129.25,
    "close": 4133.0,
    "volume": 7026.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:55:00 US/Central",
    "open": 4133.0,
    "high": 4136.75,
    "low": 4132.0,
    "close": 4136.5,
    "volume": 7612.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 11:55:00 US/Central",
    "open": 4133.0,
    "high": 4136.75,
    "low": 4132.0,
    "close": 4136.5,
    "volume": 7612.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:00:00 US/Central",
    "open": 4136.5,
    "high": 4138.25,
    "low": 4136.25,
    "close": 4137.25,
    "volume": 5814.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:00:00 US/Central",
    "open": 4136.5,
    "high": 4138.25,
    "low": 4136.25,
    "close": 4137.25,
    "volume": 5814.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:05:00 US/Central",
    "open": 4137.5,
    "high": 4138.5,
    "low": 4136.25,
    "close": 4137.5,
    "volume": 3978.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:05:00 US/Central",
    "open": 4137.5,
    "high": 4138.5,
    "low": 4136.25,
    "close": 4137.5,
    "volume": 3978.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:10:00 US/Central",
    "open": 4137.75,
    "high": 4139.25,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 4568.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:10:00 US/Central",
    "open": 4137.75,
    "high": 4139.25,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 4568.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:15:00 US/Central",
    "open": 4138.0,
    "high": 4139.25,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 4225.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:15:00 US/Central",
    "open": 4138.0,
    "high": 4139.25,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 4225.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:20:00 US/Central",
    "open": 4138.0,
    "high": 4139.5,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 3923.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:20:00 US/Central",
    "open": 4138.0,
    "high": 4139.5,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 3923.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:25:00 US/Central",
    "open": 4139.0,
    "high": 4141.25,
    "low": 4138.25,
    "close": 4140.5,
    "volume": 5621.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:25:00 US/Central",
    "open": 4139.0,
    "high": 4141.25,
    "low": 4138.25,
    "close": 4140.5,
    "volume": 5621.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:30:00 US/Central",
    "open": 4140.75,
    "high": 4142.5,
    "low": 4140.25,
    "close": 4142.0,
    "volume": 6512.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:30:00 US/Central",
    "open": 4140.75,
    "high": 4142.5,
    "low": 4140.25,
    "close": 4142.0,
    "volume": 6512.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:35:00 US/Central",
    "open": 4142.25,
    "high": 4143.75,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 5451.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:35:00 US/Central",
    "open": 4142.25,
    "high": 4143.75,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 5451.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:40:00 US/Central",
    "open": 4142.75,
    "high": 4144.75,
    "low": 4142.25,
    "close": 4144.75,
    "volume": 5001.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:40:00 US/Central",
    "open": 4142.75,
    "high": 4144.75,
    "low": 4142.25,
    "close": 4144.75,
    "volume": 5001.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:45:00 US/Central",
    "open": 4144.75,
    "high": 4144.75,
    "low": 4143.25,
    "close": 4144.25,
    "volume": 4212.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:45:00 US/Central",
    "open": 4144.75,
    "high": 4144.75,
    "low": 4143.25,
    "close": 4144.25,
    "volume": 4212.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:50:00 US/Central",
    "open": 4144.5,
    "high": 4146.0,
    "low": 4142.75,
    "close": 4144.0,
    "volume": 6435.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:50:00 US/Central",
    "open": 4144.5,
    "high": 4146.0,
    "low": 4142.75,
    "close": 4144.0,
    "volume": 6435.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:55:00 US/Central",
    "open": 4144.0,
    "high": 4144.5,
    "low": 4142.0,
    "close": 4144.5,
    "volume": 4727.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 12:55:00 US/Central",
    "open": 4144.0,
    "high": 4144.5,
    "low": 4142.0,
    "close": 4144.5,
    "volume": 4727.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:00:00 US/Central",
    "open": 4144.5,
    "high": 4146.75,
    "low": 4143.75,
    "close": 4146.25,
    "volume": 6529.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:00:00 US/Central",
    "open": 4144.5,
    "high": 4146.75,
    "low": 4143.75,
    "close": 4146.25,
    "volume": 6529.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:05:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4145.75,
    "close": 4146.5,
    "volume": 5559.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:05:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4145.75,
    "close": 4146.5,
    "volume": 5559.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:10:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 4325.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:10:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 4325.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:15:00 US/Central",
    "open": 4145.25,
    "high": 4146.0,
    "low": 4143.0,
    "close": 4144.25,
    "volume": 6101.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:15:00 US/Central",
    "open": 4145.25,
    "high": 4146.0,
    "low": 4143.0,
    "close": 4144.25,
    "volume": 6101.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:20:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4144.0,
    "close": 4146.25,
    "volume": 4672.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:20:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4144.0,
    "close": 4146.25,
    "volume": 4672.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:25:00 US/Central",
    "open": 4146.5,
    "high": 4152.5,
    "low": 4146.25,
    "close": 4150.5,
    "volume": 13315.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:25:00 US/Central",
    "open": 4146.5,
    "high": 4152.5,
    "low": 4146.25,
    "close": 4150.5,
    "volume": 13315.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:30:00 US/Central",
    "open": 4150.75,
    "high": 4153.5,
    "low": 4150.75,
    "close": 4152.0,
    "volume": 7904.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:30:00 US/Central",
    "open": 4150.75,
    "high": 4153.5,
    "low": 4150.75,
    "close": 4152.0,
    "volume": 7904.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:35:00 US/Central",
    "open": 4152.0,
    "high": 4153.5,
    "low": 4151.75,
    "close": 4152.75,
    "volume": 4423.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:35:00 US/Central",
    "open": 4152.0,
    "high": 4153.5,
    "low": 4151.75,
    "close": 4152.75,
    "volume": 4423.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:40:00 US/Central",
    "open": 4152.75,
    "high": 4155.75,
    "low": 4152.75,
    "close": 4155.25,
    "volume": 7232.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:40:00 US/Central",
    "open": 4152.75,
    "high": 4155.75,
    "low": 4152.75,
    "close": 4155.25,
    "volume": 7232.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:45:00 US/Central",
    "open": 4155.25,
    "high": 4157.5,
    "low": 4154.75,
    "close": 4157.25,
    "volume": 5518.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:45:00 US/Central",
    "open": 4155.25,
    "high": 4157.5,
    "low": 4154.75,
    "close": 4157.25,
    "volume": 5518.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:50:00 US/Central",
    "open": 4157.5,
    "high": 4160.5,
    "low": 4157.0,
    "close": 4160.25,
    "volume": 8141.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:50:00 US/Central",
    "open": 4157.5,
    "high": 4160.5,
    "low": 4157.0,
    "close": 4160.25,
    "volume": 8141.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:55:00 US/Central",
    "open": 4160.25,
    "high": 4163.25,
    "low": 4157.75,
    "close": 4158.75,
    "volume": 13856.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 13:55:00 US/Central",
    "open": 4160.25,
    "high": 4163.25,
    "low": 4157.75,
    "close": 4158.75,
    "volume": 13856.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:00:00 US/Central",
    "open": 4158.75,
    "high": 4160.25,
    "low": 4156.25,
    "close": 4160.0,
    "volume": 9894.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:00:00 US/Central",
    "open": 4158.75,
    "high": 4160.25,
    "low": 4156.25,
    "close": 4160.0,
    "volume": 9894.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:05:00 US/Central",
    "open": 4160.0,
    "high": 4161.5,
    "low": 4158.75,
    "close": 4161.0,
    "volume": 5603.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:05:00 US/Central",
    "open": 4160.0,
    "high": 4161.5,
    "low": 4158.75,
    "close": 4161.0,
    "volume": 5603.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:10:00 US/Central",
    "open": 4160.75,
    "high": 4161.0,
    "low": 4157.5,
    "close": 4157.75,
    "volume": 4225.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:10:00 US/Central",
    "open": 4160.75,
    "high": 4161.0,
    "low": 4157.5,
    "close": 4157.75,
    "volume": 4225.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:15:00 US/Central",
    "open": 4157.75,
    "high": 4159.5,
    "low": 4155.0,
    "close": 4155.75,
    "volume": 6160.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:15:00 US/Central",
    "open": 4157.75,
    "high": 4159.5,
    "low": 4155.0,
    "close": 4155.75,
    "volume": 6160.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:20:00 US/Central",
    "open": 4156.0,
    "high": 4158.25,
    "low": 4153.0,
    "close": 4156.5,
    "volume": 8709.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:20:00 US/Central",
    "open": 4156.0,
    "high": 4158.25,
    "low": 4153.0,
    "close": 4156.5,
    "volume": 8709.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:25:00 US/Central",
    "open": 4156.75,
    "high": 4157.25,
    "low": 4155.25,
    "close": 4157.0,
    "volume": 4208.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:25:00 US/Central",
    "open": 4156.75,
    "high": 4157.25,
    "low": 4155.25,
    "close": 4157.0,
    "volume": 4208.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:30:00 US/Central",
    "open": 4157.0,
    "high": 4158.0,
    "low": 4155.0,
    "close": 4156.25,
    "volume": 5865.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:30:00 US/Central",
    "open": 4157.0,
    "high": 4158.0,
    "low": 4155.0,
    "close": 4156.25,
    "volume": 5865.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:35:00 US/Central",
    "open": 4156.25,
    "high": 4157.25,
    "low": 4153.5,
    "close": 4154.5,
    "volume": 6244.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:35:00 US/Central",
    "open": 4156.25,
    "high": 4157.25,
    "low": 4153.5,
    "close": 4154.5,
    "volume": 6244.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:40:00 US/Central",
    "open": 4154.5,
    "high": 4156.25,
    "low": 4153.25,
    "close": 4155.0,
    "volume": 5838.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:40:00 US/Central",
    "open": 4154.5,
    "high": 4156.25,
    "low": 4153.25,
    "close": 4155.0,
    "volume": 5838.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:45:00 US/Central",
    "open": 4154.75,
    "high": 4155.0,
    "low": 4152.0,
    "close": 4153.75,
    "volume": 7371.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:45:00 US/Central",
    "open": 4154.75,
    "high": 4155.0,
    "low": 4152.0,
    "close": 4153.75,
    "volume": 7371.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:50:00 US/Central",
    "open": 4153.5,
    "high": 4153.5,
    "low": 4149.25,
    "close": 4151.25,
    "volume": 12643.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:50:00 US/Central",
    "open": 4153.5,
    "high": 4153.5,
    "low": 4149.25,
    "close": 4151.25,
    "volume": 12643.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:55:00 US/Central",
    "open": 4151.25,
    "high": 4152.75,
    "low": 4147.5,
    "close": 4151.75,
    "volume": 18986.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 14:55:00 US/Central",
    "open": 4151.25,
    "high": 4152.75,
    "low": 4147.5,
    "close": 4151.75,
    "volume": 18986.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:00:00 US/Central",
    "open": 4151.5,
    "high": 4153.0,
    "low": 4147.25,
    "close": 4147.75,
    "volume": 8222.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:00:00 US/Central",
    "open": 4151.5,
    "high": 4153.0,
    "low": 4147.25,
    "close": 4147.75,
    "volume": 8222.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:05:00 US/Central",
    "open": 4147.5,
    "high": 4149.25,
    "low": 4147.0,
    "close": 4149.0,
    "volume": 2271.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:05:00 US/Central",
    "open": 4147.5,
    "high": 4149.25,
    "low": 4147.0,
    "close": 4149.0,
    "volume": 2271.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:10:00 US/Central",
    "open": 4149.0,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 2511.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:10:00 US/Central",
    "open": 4149.0,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 2511.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:15:00 US/Central",
    "open": 4150.25,
    "high": 4151.25,
    "low": 4150.0,
    "close": 4150.5,
    "volume": 1234.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:15:00 US/Central",
    "open": 4150.25,
    "high": 4151.25,
    "low": 4150.0,
    "close": 4150.5,
    "volume": 1234.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:20:00 US/Central",
    "open": 4150.5,
    "high": 4150.75,
    "low": 4149.75,
    "close": 4150.0,
    "volume": 811.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:20:00 US/Central",
    "open": 4150.5,
    "high": 4150.75,
    "low": 4149.75,
    "close": 4150.0,
    "volume": 811.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:25:00 US/Central",
    "open": 4150.25,
    "high": 4150.75,
    "low": 4149.5,
    "close": 4150.0,
    "volume": 867.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:25:00 US/Central",
    "open": 4150.25,
    "high": 4150.75,
    "low": 4149.5,
    "close": 4150.0,
    "volume": 867.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:30:00 US/Central",
    "open": 4150.0,
    "high": 4150.25,
    "low": 4149.5,
    "close": 4149.75,
    "volume": 582.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:30:00 US/Central",
    "open": 4150.0,
    "high": 4150.25,
    "low": 4149.5,
    "close": 4149.75,
    "volume": 582.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:35:00 US/Central",
    "open": 4149.75,
    "high": 4150.25,
    "low": 4149.5,
    "close": 4150.0,
    "volume": 521.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:35:00 US/Central",
    "open": 4149.75,
    "high": 4150.25,
    "low": 4149.5,
    "close": 4150.0,
    "volume": 521.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:40:00 US/Central",
    "open": 4150.0,
    "high": 4150.0,
    "low": 4148.0,
    "close": 4148.0,
    "volume": 856.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:40:00 US/Central",
    "open": 4150.0,
    "high": 4150.0,
    "low": 4148.0,
    "close": 4148.0,
    "volume": 856.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:45:00 US/Central",
    "open": 4148.0,
    "high": 4148.5,
    "low": 4147.5,
    "close": 4148.0,
    "volume": 921.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:45:00 US/Central",
    "open": 4148.0,
    "high": 4148.5,
    "low": 4147.5,
    "close": 4148.0,
    "volume": 921.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:50:00 US/Central",
    "open": 4147.75,
    "high": 4150.5,
    "low": 4146.75,
    "close": 4149.0,
    "volume": 1435.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:50:00 US/Central",
    "open": 4147.75,
    "high": 4150.5,
    "low": 4146.75,
    "close": 4149.0,
    "volume": 1435.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:55:00 US/Central",
    "open": 4149.0,
    "high": 4149.25,
    "low": 4148.0,
    "close": 4148.75,
    "volume": 728.0
  },
  {
    "contract": "202306",
    "barDate": "20230505 15:55:00 US/Central",
    "open": 4149.0,
    "high": 4149.25,
    "low": 4148.0,
    "close": 4148.75,
    "volume": 728.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:30:00 US/Central",
    "open": 4154.75,
    "high": 4156.25,
    "low": 4149.25,
    "close": 4150.0,
    "volume": 15530.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:30:00 US/Central",
    "open": 4154.75,
    "high": 4156.25,
    "low": 4149.25,
    "close": 4150.0,
    "volume": 15530.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:35:00 US/Central",
    "open": 4150.0,
    "high": 4154.25,
    "low": 4149.25,
    "close": 4153.25,
    "volume": 10039.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:35:00 US/Central",
    "open": 4150.0,
    "high": 4154.25,
    "low": 4149.25,
    "close": 4153.25,
    "volume": 10039.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:40:00 US/Central",
    "open": 4153.5,
    "high": 4154.5,
    "low": 4149.5,
    "close": 4150.5,
    "volume": 9300.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:40:00 US/Central",
    "open": 4153.5,
    "high": 4154.5,
    "low": 4149.5,
    "close": 4150.5,
    "volume": 9300.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:45:00 US/Central",
    "open": 4150.25,
    "high": 4151.5,
    "low": 4145.25,
    "close": 4146.25,
    "volume": 18533.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:45:00 US/Central",
    "open": 4150.25,
    "high": 4151.5,
    "low": 4145.25,
    "close": 4146.25,
    "volume": 18533.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:50:00 US/Central",
    "open": 4146.5,
    "high": 4148.25,
    "low": 4143.75,
    "close": 4144.5,
    "volume": 14160.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:50:00 US/Central",
    "open": 4146.5,
    "high": 4148.25,
    "low": 4143.75,
    "close": 4144.5,
    "volume": 14160.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:55:00 US/Central",
    "open": 4144.5,
    "high": 4147.5,
    "low": 4144.25,
    "close": 4146.75,
    "volume": 6774.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 08:55:00 US/Central",
    "open": 4144.5,
    "high": 4147.5,
    "low": 4144.25,
    "close": 4146.75,
    "volume": 6774.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:00:00 US/Central",
    "open": 4147.0,
    "high": 4149.75,
    "low": 4145.75,
    "close": 4149.75,
    "volume": 11243.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:00:00 US/Central",
    "open": 4147.0,
    "high": 4149.75,
    "low": 4145.75,
    "close": 4149.75,
    "volume": 11243.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:05:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 10874.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:05:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 10874.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:10:00 US/Central",
    "open": 4145.5,
    "high": 4146.75,
    "low": 4142.5,
    "close": 4144.25,
    "volume": 12624.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:10:00 US/Central",
    "open": 4145.5,
    "high": 4146.75,
    "low": 4142.5,
    "close": 4144.25,
    "volume": 12624.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:15:00 US/Central",
    "open": 4144.25,
    "high": 4147.25,
    "low": 4142.25,
    "close": 4146.0,
    "volume": 9371.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:15:00 US/Central",
    "open": 4144.25,
    "high": 4147.25,
    "low": 4142.25,
    "close": 4146.0,
    "volume": 9371.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:20:00 US/Central",
    "open": 4146.0,
    "high": 4147.25,
    "low": 4144.0,
    "close": 4144.5,
    "volume": 6824.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:20:00 US/Central",
    "open": 4146.0,
    "high": 4147.25,
    "low": 4144.0,
    "close": 4144.5,
    "volume": 6824.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:25:00 US/Central",
    "open": 4144.75,
    "high": 4145.0,
    "low": 4142.5,
    "close": 4143.25,
    "volume": 6705.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:25:00 US/Central",
    "open": 4144.75,
    "high": 4145.0,
    "low": 4142.5,
    "close": 4143.25,
    "volume": 6705.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:30:00 US/Central",
    "open": 4143.25,
    "high": 4147.25,
    "low": 4142.5,
    "close": 4143.25,
    "volume": 9828.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:30:00 US/Central",
    "open": 4143.25,
    "high": 4147.25,
    "low": 4142.5,
    "close": 4143.25,
    "volume": 9828.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:35:00 US/Central",
    "open": 4143.0,
    "high": 4145.0,
    "low": 4141.0,
    "close": 4144.5,
    "volume": 12477.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:35:00 US/Central",
    "open": 4143.0,
    "high": 4145.0,
    "low": 4141.0,
    "close": 4144.5,
    "volume": 12477.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:40:00 US/Central",
    "open": 4144.5,
    "high": 4148.0,
    "low": 4144.0,
    "close": 4147.5,
    "volume": 10448.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:40:00 US/Central",
    "open": 4144.5,
    "high": 4148.0,
    "low": 4144.0,
    "close": 4147.5,
    "volume": 10448.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:45:00 US/Central",
    "open": 4147.5,
    "high": 4149.5,
    "low": 4145.75,
    "close": 4149.25,
    "volume": 8979.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:45:00 US/Central",
    "open": 4147.5,
    "high": 4149.5,
    "low": 4145.75,
    "close": 4149.25,
    "volume": 8979.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:50:00 US/Central",
    "open": 4149.25,
    "high": 4150.0,
    "low": 4148.5,
    "close": 4149.75,
    "volume": 5942.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:50:00 US/Central",
    "open": 4149.25,
    "high": 4150.0,
    "low": 4148.5,
    "close": 4149.75,
    "volume": 5942.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:55:00 US/Central",
    "open": 4150.0,
    "high": 4151.25,
    "low": 4148.25,
    "close": 4148.5,
    "volume": 8986.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 09:55:00 US/Central",
    "open": 4150.0,
    "high": 4151.25,
    "low": 4148.25,
    "close": 4148.5,
    "volume": 8986.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:00:00 US/Central",
    "open": 4148.75,
    "high": 4151.25,
    "low": 4148.0,
    "close": 4151.0,
    "volume": 6247.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:00:00 US/Central",
    "open": 4148.75,
    "high": 4151.25,
    "low": 4148.0,
    "close": 4151.0,
    "volume": 6247.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:05:00 US/Central",
    "open": 4151.0,
    "high": 4152.5,
    "low": 4149.5,
    "close": 4152.5,
    "volume": 5594.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:05:00 US/Central",
    "open": 4151.0,
    "high": 4152.5,
    "low": 4149.5,
    "close": 4152.5,
    "volume": 5594.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:10:00 US/Central",
    "open": 4152.25,
    "high": 4153.5,
    "low": 4149.75,
    "close": 4150.25,
    "volume": 7560.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:10:00 US/Central",
    "open": 4152.25,
    "high": 4153.5,
    "low": 4149.75,
    "close": 4150.25,
    "volume": 7560.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:15:00 US/Central",
    "open": 4150.0,
    "high": 4150.75,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 6757.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:15:00 US/Central",
    "open": 4150.0,
    "high": 4150.75,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 6757.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:20:00 US/Central",
    "open": 4150.25,
    "high": 4150.5,
    "low": 4146.5,
    "close": 4148.0,
    "volume": 7810.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:20:00 US/Central",
    "open": 4150.25,
    "high": 4150.5,
    "low": 4146.5,
    "close": 4148.0,
    "volume": 7810.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:25:00 US/Central",
    "open": 4148.25,
    "high": 4148.5,
    "low": 4145.25,
    "close": 4146.25,
    "volume": 7470.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:25:00 US/Central",
    "open": 4148.25,
    "high": 4148.5,
    "low": 4145.25,
    "close": 4146.25,
    "volume": 7470.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:30:00 US/Central",
    "open": 4146.25,
    "high": 4147.25,
    "low": 4143.25,
    "close": 4146.75,
    "volume": 9623.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:30:00 US/Central",
    "open": 4146.25,
    "high": 4147.25,
    "low": 4143.25,
    "close": 4146.75,
    "volume": 9623.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:35:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4145.5,
    "close": 4146.0,
    "volume": 4810.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:35:00 US/Central",
    "open": 4146.5,
    "high": 4147.5,
    "low": 4145.5,
    "close": 4146.0,
    "volume": 4810.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:40:00 US/Central",
    "open": 4146.0,
    "high": 4148.5,
    "low": 4145.25,
    "close": 4148.5,
    "volume": 5664.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:40:00 US/Central",
    "open": 4146.0,
    "high": 4148.5,
    "low": 4145.25,
    "close": 4148.5,
    "volume": 5664.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:45:00 US/Central",
    "open": 4148.5,
    "high": 4150.75,
    "low": 4147.75,
    "close": 4150.0,
    "volume": 6873.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:45:00 US/Central",
    "open": 4148.5,
    "high": 4150.75,
    "low": 4147.75,
    "close": 4150.0,
    "volume": 6873.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:50:00 US/Central",
    "open": 4150.0,
    "high": 4152.25,
    "low": 4149.25,
    "close": 4152.0,
    "volume": 4538.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:50:00 US/Central",
    "open": 4150.0,
    "high": 4152.25,
    "low": 4149.25,
    "close": 4152.0,
    "volume": 4538.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:55:00 US/Central",
    "open": 4152.0,
    "high": 4152.0,
    "low": 4150.0,
    "close": 4151.5,
    "volume": 3884.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 10:55:00 US/Central",
    "open": 4152.0,
    "high": 4152.0,
    "low": 4150.0,
    "close": 4151.5,
    "volume": 3884.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:00:00 US/Central",
    "open": 4151.25,
    "high": 4152.75,
    "low": 4149.25,
    "close": 4149.5,
    "volume": 5587.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:00:00 US/Central",
    "open": 4151.25,
    "high": 4152.75,
    "low": 4149.25,
    "close": 4149.5,
    "volume": 5587.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:05:00 US/Central",
    "open": 4149.25,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 4174.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:05:00 US/Central",
    "open": 4149.25,
    "high": 4150.5,
    "low": 4148.5,
    "close": 4150.25,
    "volume": 4174.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:10:00 US/Central",
    "open": 4150.25,
    "high": 4150.25,
    "low": 4146.5,
    "close": 4147.0,
    "volume": 5900.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:10:00 US/Central",
    "open": 4150.25,
    "high": 4150.25,
    "low": 4146.5,
    "close": 4147.0,
    "volume": 5900.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:15:00 US/Central",
    "open": 4147.0,
    "high": 4149.75,
    "low": 4145.5,
    "close": 4149.25,
    "volume": 6707.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:15:00 US/Central",
    "open": 4147.0,
    "high": 4149.75,
    "low": 4145.5,
    "close": 4149.25,
    "volume": 6707.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:20:00 US/Central",
    "open": 4149.25,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4148.25,
    "volume": 2672.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:20:00 US/Central",
    "open": 4149.25,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4148.25,
    "volume": 2672.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:25:00 US/Central",
    "open": 4148.25,
    "high": 4149.0,
    "low": 4147.25,
    "close": 4148.75,
    "volume": 2360.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:25:00 US/Central",
    "open": 4148.25,
    "high": 4149.0,
    "low": 4147.25,
    "close": 4148.75,
    "volume": 2360.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:30:00 US/Central",
    "open": 4148.75,
    "high": 4150.0,
    "low": 4146.75,
    "close": 4147.5,
    "volume": 3793.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:30:00 US/Central",
    "open": 4148.75,
    "high": 4150.0,
    "low": 4146.75,
    "close": 4147.5,
    "volume": 3793.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:35:00 US/Central",
    "open": 4147.5,
    "high": 4149.5,
    "low": 4146.75,
    "close": 4148.25,
    "volume": 2869.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:35:00 US/Central",
    "open": 4147.5,
    "high": 4149.5,
    "low": 4146.75,
    "close": 4148.25,
    "volume": 2869.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:40:00 US/Central",
    "open": 4148.5,
    "high": 4148.75,
    "low": 4145.5,
    "close": 4147.25,
    "volume": 3608.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:40:00 US/Central",
    "open": 4148.5,
    "high": 4148.75,
    "low": 4145.5,
    "close": 4147.25,
    "volume": 3608.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:45:00 US/Central",
    "open": 4147.25,
    "high": 4147.25,
    "low": 4144.75,
    "close": 4145.75,
    "volume": 4172.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:45:00 US/Central",
    "open": 4147.25,
    "high": 4147.25,
    "low": 4144.75,
    "close": 4145.75,
    "volume": 4172.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:50:00 US/Central",
    "open": 4145.75,
    "high": 4147.75,
    "low": 4145.25,
    "close": 4147.0,
    "volume": 3259.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:50:00 US/Central",
    "open": 4145.75,
    "high": 4147.75,
    "low": 4145.25,
    "close": 4147.0,
    "volume": 3259.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:55:00 US/Central",
    "open": 4147.0,
    "high": 4148.5,
    "low": 4145.5,
    "close": 4147.5,
    "volume": 4256.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 11:55:00 US/Central",
    "open": 4147.0,
    "high": 4148.5,
    "low": 4145.5,
    "close": 4147.5,
    "volume": 4256.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:00:00 US/Central",
    "open": 4147.75,
    "high": 4148.5,
    "low": 4146.5,
    "close": 4147.0,
    "volume": 2804.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:00:00 US/Central",
    "open": 4147.75,
    "high": 4148.5,
    "low": 4146.5,
    "close": 4147.0,
    "volume": 2804.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:05:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4145.75,
    "close": 4147.75,
    "volume": 3061.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:05:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4145.75,
    "close": 4147.75,
    "volume": 3061.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:10:00 US/Central",
    "open": 4147.75,
    "high": 4150.0,
    "low": 4147.75,
    "close": 4149.5,
    "volume": 4771.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:10:00 US/Central",
    "open": 4147.75,
    "high": 4150.0,
    "low": 4147.75,
    "close": 4149.5,
    "volume": 4771.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:15:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4149.0,
    "close": 4149.75,
    "volume": 3072.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:15:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4149.0,
    "close": 4149.75,
    "volume": 3072.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:20:00 US/Central",
    "open": 4149.75,
    "high": 4151.25,
    "low": 4148.5,
    "close": 4149.0,
    "volume": 8979.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:20:00 US/Central",
    "open": 4149.75,
    "high": 4151.25,
    "low": 4148.5,
    "close": 4149.0,
    "volume": 8979.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:25:00 US/Central",
    "open": 4149.25,
    "high": 4150.25,
    "low": 4148.5,
    "close": 4149.25,
    "volume": 2116.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:25:00 US/Central",
    "open": 4149.25,
    "high": 4150.25,
    "low": 4148.5,
    "close": 4149.25,
    "volume": 2116.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:30:00 US/Central",
    "open": 4149.75,
    "high": 4152.5,
    "low": 4149.5,
    "close": 4151.5,
    "volume": 4776.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:30:00 US/Central",
    "open": 4149.75,
    "high": 4152.5,
    "low": 4149.5,
    "close": 4151.5,
    "volume": 4776.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:35:00 US/Central",
    "open": 4151.75,
    "high": 4152.5,
    "low": 4150.75,
    "close": 4152.5,
    "volume": 3235.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:35:00 US/Central",
    "open": 4151.75,
    "high": 4152.5,
    "low": 4150.75,
    "close": 4152.5,
    "volume": 3235.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:40:00 US/Central",
    "open": 4152.5,
    "high": 4153.0,
    "low": 4150.75,
    "close": 4152.25,
    "volume": 3481.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:40:00 US/Central",
    "open": 4152.5,
    "high": 4153.0,
    "low": 4150.75,
    "close": 4152.25,
    "volume": 3481.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:45:00 US/Central",
    "open": 4152.0,
    "high": 4154.25,
    "low": 4151.5,
    "close": 4153.0,
    "volume": 5433.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:45:00 US/Central",
    "open": 4152.0,
    "high": 4154.25,
    "low": 4151.5,
    "close": 4153.0,
    "volume": 5433.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:50:00 US/Central",
    "open": 4153.0,
    "high": 4153.5,
    "low": 4151.75,
    "close": 4152.5,
    "volume": 2335.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:50:00 US/Central",
    "open": 4153.0,
    "high": 4153.5,
    "low": 4151.75,
    "close": 4152.5,
    "volume": 2335.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:55:00 US/Central",
    "open": 4152.25,
    "high": 4153.5,
    "low": 4152.0,
    "close": 4152.5,
    "volume": 1358.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 12:55:00 US/Central",
    "open": 4152.25,
    "high": 4153.5,
    "low": 4152.0,
    "close": 4152.5,
    "volume": 1358.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:00:00 US/Central",
    "open": 4152.5,
    "high": 4154.75,
    "low": 4150.0,
    "close": 4151.0,
    "volume": 7268.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:00:00 US/Central",
    "open": 4152.5,
    "high": 4154.75,
    "low": 4150.0,
    "close": 4151.0,
    "volume": 7268.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:05:00 US/Central",
    "open": 4150.75,
    "high": 4151.0,
    "low": 4137.5,
    "close": 4142.0,
    "volume": 29282.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:05:00 US/Central",
    "open": 4150.75,
    "high": 4151.0,
    "low": 4137.5,
    "close": 4142.0,
    "volume": 29282.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:10:00 US/Central",
    "open": 4141.75,
    "high": 4146.5,
    "low": 4140.5,
    "close": 4145.25,
    "volume": 11559.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:10:00 US/Central",
    "open": 4141.75,
    "high": 4146.5,
    "low": 4140.5,
    "close": 4145.25,
    "volume": 11559.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:15:00 US/Central",
    "open": 4145.5,
    "high": 4149.0,
    "low": 4144.5,
    "close": 4148.75,
    "volume": 7501.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:15:00 US/Central",
    "open": 4145.5,
    "high": 4149.0,
    "low": 4144.5,
    "close": 4148.75,
    "volume": 7501.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:20:00 US/Central",
    "open": 4148.75,
    "high": 4154.0,
    "low": 4148.5,
    "close": 4153.25,
    "volume": 10080.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:20:00 US/Central",
    "open": 4148.75,
    "high": 4154.0,
    "low": 4148.5,
    "close": 4153.25,
    "volume": 10080.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:25:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4151.5,
    "close": 4153.0,
    "volume": 4753.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:25:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4151.5,
    "close": 4153.0,
    "volume": 4753.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:30:00 US/Central",
    "open": 4153.0,
    "high": 4154.75,
    "low": 4152.75,
    "close": 4154.0,
    "volume": 6158.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:30:00 US/Central",
    "open": 4153.0,
    "high": 4154.75,
    "low": 4152.75,
    "close": 4154.0,
    "volume": 6158.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:35:00 US/Central",
    "open": 4154.0,
    "high": 4155.25,
    "low": 4152.75,
    "close": 4153.5,
    "volume": 5729.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:35:00 US/Central",
    "open": 4154.0,
    "high": 4155.25,
    "low": 4152.75,
    "close": 4153.5,
    "volume": 5729.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:40:00 US/Central",
    "open": 4153.5,
    "high": 4155.75,
    "low": 4152.75,
    "close": 4154.75,
    "volume": 5204.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:40:00 US/Central",
    "open": 4153.5,
    "high": 4155.75,
    "low": 4152.75,
    "close": 4154.75,
    "volume": 5204.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:45:00 US/Central",
    "open": 4154.75,
    "high": 4156.25,
    "low": 4153.25,
    "close": 4156.25,
    "volume": 4244.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:45:00 US/Central",
    "open": 4154.75,
    "high": 4156.25,
    "low": 4153.25,
    "close": 4156.25,
    "volume": 4244.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:50:00 US/Central",
    "open": 4156.0,
    "high": 4157.5,
    "low": 4154.75,
    "close": 4155.25,
    "volume": 6183.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:50:00 US/Central",
    "open": 4156.0,
    "high": 4157.5,
    "low": 4154.75,
    "close": 4155.25,
    "volume": 6183.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:55:00 US/Central",
    "open": 4155.25,
    "high": 4156.75,
    "low": 4154.75,
    "close": 4156.25,
    "volume": 3102.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 13:55:00 US/Central",
    "open": 4155.25,
    "high": 4156.75,
    "low": 4154.75,
    "close": 4156.25,
    "volume": 3102.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:00:00 US/Central",
    "open": 4156.5,
    "high": 4157.0,
    "low": 4153.75,
    "close": 4155.0,
    "volume": 5793.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:00:00 US/Central",
    "open": 4156.5,
    "high": 4157.0,
    "low": 4153.75,
    "close": 4155.0,
    "volume": 5793.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:05:00 US/Central",
    "open": 4155.0,
    "high": 4156.25,
    "low": 4154.25,
    "close": 4154.5,
    "volume": 3470.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:05:00 US/Central",
    "open": 4155.0,
    "high": 4156.25,
    "low": 4154.25,
    "close": 4154.5,
    "volume": 3470.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:10:00 US/Central",
    "open": 4154.75,
    "high": 4155.25,
    "low": 4151.5,
    "close": 4152.5,
    "volume": 6045.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:10:00 US/Central",
    "open": 4154.75,
    "high": 4155.25,
    "low": 4151.5,
    "close": 4152.5,
    "volume": 6045.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:15:00 US/Central",
    "open": 4152.25,
    "high": 4154.0,
    "low": 4149.25,
    "close": 4153.25,
    "volume": 10308.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:15:00 US/Central",
    "open": 4152.25,
    "high": 4154.0,
    "low": 4149.25,
    "close": 4153.25,
    "volume": 10308.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:20:00 US/Central",
    "open": 4153.25,
    "high": 4153.75,
    "low": 4151.75,
    "close": 4152.25,
    "volume": 3093.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:20:00 US/Central",
    "open": 4153.25,
    "high": 4153.75,
    "low": 4151.75,
    "close": 4152.25,
    "volume": 3093.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:25:00 US/Central",
    "open": 4152.25,
    "high": 4152.5,
    "low": 4149.25,
    "close": 4150.5,
    "volume": 4318.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:25:00 US/Central",
    "open": 4152.25,
    "high": 4152.5,
    "low": 4149.25,
    "close": 4150.5,
    "volume": 4318.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:30:00 US/Central",
    "open": 4150.5,
    "high": 4152.25,
    "low": 4149.5,
    "close": 4151.75,
    "volume": 4155.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:30:00 US/Central",
    "open": 4150.5,
    "high": 4152.25,
    "low": 4149.5,
    "close": 4151.75,
    "volume": 4155.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:35:00 US/Central",
    "open": 4152.0,
    "high": 4153.0,
    "low": 4151.5,
    "close": 4152.75,
    "volume": 2759.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:35:00 US/Central",
    "open": 4152.0,
    "high": 4153.0,
    "low": 4151.5,
    "close": 4152.75,
    "volume": 2759.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:40:00 US/Central",
    "open": 4152.75,
    "high": 4155.25,
    "low": 4152.5,
    "close": 4154.75,
    "volume": 6353.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:40:00 US/Central",
    "open": 4152.75,
    "high": 4155.25,
    "low": 4152.5,
    "close": 4154.75,
    "volume": 6353.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:45:00 US/Central",
    "open": 4154.5,
    "high": 4156.25,
    "low": 4153.25,
    "close": 4155.25,
    "volume": 6676.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:45:00 US/Central",
    "open": 4154.5,
    "high": 4156.25,
    "low": 4153.25,
    "close": 4155.25,
    "volume": 6676.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:50:00 US/Central",
    "open": 4155.25,
    "high": 4155.75,
    "low": 4151.75,
    "close": 4153.5,
    "volume": 7389.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:50:00 US/Central",
    "open": 4155.25,
    "high": 4155.75,
    "low": 4151.75,
    "close": 4153.5,
    "volume": 7389.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:55:00 US/Central",
    "open": 4153.75,
    "high": 4153.75,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 8218.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 14:55:00 US/Central",
    "open": 4153.75,
    "high": 4153.75,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 8218.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:00:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4151.0,
    "close": 4151.75,
    "volume": 3887.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:00:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4151.0,
    "close": 4151.75,
    "volume": 3887.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:05:00 US/Central",
    "open": 4151.5,
    "high": 4152.5,
    "low": 4150.5,
    "close": 4151.75,
    "volume": 1932.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:05:00 US/Central",
    "open": 4151.5,
    "high": 4152.5,
    "low": 4150.5,
    "close": 4151.75,
    "volume": 1932.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:10:00 US/Central",
    "open": 4151.75,
    "high": 4153.5,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 1107.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:10:00 US/Central",
    "open": 4151.75,
    "high": 4153.5,
    "low": 4151.25,
    "close": 4153.25,
    "volume": 1107.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:15:00 US/Central",
    "open": 4153.0,
    "high": 4153.25,
    "low": 4151.5,
    "close": 4152.75,
    "volume": 851.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:15:00 US/Central",
    "open": 4153.0,
    "high": 4153.25,
    "low": 4151.5,
    "close": 4152.75,
    "volume": 851.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:20:00 US/Central",
    "open": 4152.75,
    "high": 4153.75,
    "low": 4152.75,
    "close": 4153.25,
    "volume": 585.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:20:00 US/Central",
    "open": 4152.75,
    "high": 4153.75,
    "low": 4152.75,
    "close": 4153.25,
    "volume": 585.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:25:00 US/Central",
    "open": 4153.25,
    "high": 4154.25,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 689.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:25:00 US/Central",
    "open": 4153.25,
    "high": 4154.25,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 689.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:30:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4152.0,
    "close": 4153.25,
    "volume": 652.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:30:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4152.0,
    "close": 4153.25,
    "volume": 652.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:35:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4152.5,
    "close": 4152.5,
    "volume": 307.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:35:00 US/Central",
    "open": 4153.25,
    "high": 4153.5,
    "low": 4152.5,
    "close": 4152.5,
    "volume": 307.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:40:00 US/Central",
    "open": 4152.25,
    "high": 4152.5,
    "low": 4151.5,
    "close": 4152.5,
    "volume": 590.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:40:00 US/Central",
    "open": 4152.25,
    "high": 4152.5,
    "low": 4151.5,
    "close": 4152.5,
    "volume": 590.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:45:00 US/Central",
    "open": 4152.5,
    "high": 4153.5,
    "low": 4152.0,
    "close": 4152.5,
    "volume": 589.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:45:00 US/Central",
    "open": 4152.5,
    "high": 4153.5,
    "low": 4152.0,
    "close": 4152.5,
    "volume": 589.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:50:00 US/Central",
    "open": 4152.5,
    "high": 4153.0,
    "low": 4152.25,
    "close": 4152.25,
    "volume": 321.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:50:00 US/Central",
    "open": 4152.5,
    "high": 4153.0,
    "low": 4152.25,
    "close": 4152.25,
    "volume": 321.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:55:00 US/Central",
    "open": 4152.25,
    "high": 4152.5,
    "low": 4151.0,
    "close": 4151.5,
    "volume": 603.0
  },
  {
    "contract": "202306",
    "barDate": "20230508 15:55:00 US/Central",
    "open": 4152.25,
    "high": 4152.5,
    "low": 4151.0,
    "close": 4151.5,
    "volume": 603.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:30:00 US/Central",
    "open": 4135.5,
    "high": 4136.25,
    "low": 4131.0,
    "close": 4133.75,
    "volume": 19543.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:30:00 US/Central",
    "open": 4135.5,
    "high": 4136.25,
    "low": 4131.0,
    "close": 4133.75,
    "volume": 19543.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:35:00 US/Central",
    "open": 4133.75,
    "high": 4134.75,
    "low": 4131.25,
    "close": 4132.25,
    "volume": 10931.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:35:00 US/Central",
    "open": 4133.75,
    "high": 4134.75,
    "low": 4131.25,
    "close": 4132.25,
    "volume": 10931.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:40:00 US/Central",
    "open": 4132.5,
    "high": 4138.75,
    "low": 4131.75,
    "close": 4136.0,
    "volume": 14612.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:40:00 US/Central",
    "open": 4132.5,
    "high": 4138.75,
    "low": 4131.75,
    "close": 4136.0,
    "volume": 14612.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:45:00 US/Central",
    "open": 4136.0,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4136.25,
    "volume": 9771.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:45:00 US/Central",
    "open": 4136.0,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4136.25,
    "volume": 9771.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:50:00 US/Central",
    "open": 4136.25,
    "high": 4136.5,
    "low": 4134.5,
    "close": 4135.5,
    "volume": 7329.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:50:00 US/Central",
    "open": 4136.25,
    "high": 4136.5,
    "low": 4134.5,
    "close": 4135.5,
    "volume": 7329.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:55:00 US/Central",
    "open": 4135.25,
    "high": 4141.25,
    "low": 4135.25,
    "close": 4140.75,
    "volume": 15302.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 08:55:00 US/Central",
    "open": 4135.25,
    "high": 4141.25,
    "low": 4135.25,
    "close": 4140.75,
    "volume": 15302.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:00:00 US/Central",
    "open": 4140.75,
    "high": 4142.75,
    "low": 4136.25,
    "close": 4138.5,
    "volume": 16943.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:00:00 US/Central",
    "open": 4140.75,
    "high": 4142.75,
    "low": 4136.25,
    "close": 4138.5,
    "volume": 16943.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:05:00 US/Central",
    "open": 4138.5,
    "high": 4140.25,
    "low": 4133.75,
    "close": 4134.75,
    "volume": 15025.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:05:00 US/Central",
    "open": 4138.5,
    "high": 4140.25,
    "low": 4133.75,
    "close": 4134.75,
    "volume": 15025.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:10:00 US/Central",
    "open": 4134.75,
    "high": 4135.75,
    "low": 4132.75,
    "close": 4134.0,
    "volume": 11749.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:10:00 US/Central",
    "open": 4134.75,
    "high": 4135.75,
    "low": 4132.75,
    "close": 4134.0,
    "volume": 11749.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:15:00 US/Central",
    "open": 4134.0,
    "high": 4137.25,
    "low": 4133.0,
    "close": 4136.0,
    "volume": 11007.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:15:00 US/Central",
    "open": 4134.0,
    "high": 4137.25,
    "low": 4133.0,
    "close": 4136.0,
    "volume": 11007.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:20:00 US/Central",
    "open": 4136.0,
    "high": 4136.75,
    "low": 4134.5,
    "close": 4135.5,
    "volume": 5623.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:20:00 US/Central",
    "open": 4136.0,
    "high": 4136.75,
    "low": 4134.5,
    "close": 4135.5,
    "volume": 5623.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:25:00 US/Central",
    "open": 4135.5,
    "high": 4139.0,
    "low": 4135.5,
    "close": 4137.25,
    "volume": 9367.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:25:00 US/Central",
    "open": 4135.5,
    "high": 4139.0,
    "low": 4135.5,
    "close": 4137.25,
    "volume": 9367.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:30:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4133.75,
    "close": 4135.0,
    "volume": 8936.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:30:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4133.75,
    "close": 4135.0,
    "volume": 8936.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:35:00 US/Central",
    "open": 4135.25,
    "high": 4138.0,
    "low": 4133.5,
    "close": 4137.5,
    "volume": 8155.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:35:00 US/Central",
    "open": 4135.25,
    "high": 4138.0,
    "low": 4133.5,
    "close": 4137.5,
    "volume": 8155.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:40:00 US/Central",
    "open": 4137.25,
    "high": 4140.25,
    "low": 4136.75,
    "close": 4140.0,
    "volume": 10081.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:40:00 US/Central",
    "open": 4137.25,
    "high": 4140.25,
    "low": 4136.75,
    "close": 4140.0,
    "volume": 10081.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:45:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 8879.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:45:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 8879.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:50:00 US/Central",
    "open": 4137.75,
    "high": 4139.75,
    "low": 4136.75,
    "close": 4139.0,
    "volume": 5203.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:50:00 US/Central",
    "open": 4137.75,
    "high": 4139.75,
    "low": 4136.75,
    "close": 4139.0,
    "volume": 5203.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:55:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4137.75,
    "close": 4137.75,
    "volume": 4260.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 09:55:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4137.75,
    "close": 4137.75,
    "volume": 4260.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:00:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4138.0,
    "close": 4139.5,
    "volume": 4066.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:00:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4138.0,
    "close": 4139.5,
    "volume": 4066.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:05:00 US/Central",
    "open": 4139.25,
    "high": 4141.0,
    "low": 4138.0,
    "close": 4140.25,
    "volume": 5240.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:05:00 US/Central",
    "open": 4139.25,
    "high": 4141.0,
    "low": 4138.0,
    "close": 4140.25,
    "volume": 5240.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:10:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4134.0,
    "close": 4137.25,
    "volume": 12134.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:10:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4134.0,
    "close": 4137.25,
    "volume": 12134.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:15:00 US/Central",
    "open": 4137.25,
    "high": 4141.75,
    "low": 4137.0,
    "close": 4141.0,
    "volume": 8760.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:15:00 US/Central",
    "open": 4137.25,
    "high": 4141.75,
    "low": 4137.0,
    "close": 4141.0,
    "volume": 8760.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:20:00 US/Central",
    "open": 4141.25,
    "high": 4141.5,
    "low": 4139.0,
    "close": 4139.5,
    "volume": 4790.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:20:00 US/Central",
    "open": 4141.25,
    "high": 4141.5,
    "low": 4139.0,
    "close": 4139.5,
    "volume": 4790.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:25:00 US/Central",
    "open": 4139.5,
    "high": 4139.75,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 5877.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:25:00 US/Central",
    "open": 4139.5,
    "high": 4139.75,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 5877.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:30:00 US/Central",
    "open": 4137.25,
    "high": 4140.5,
    "low": 4136.75,
    "close": 4140.5,
    "volume": 5803.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:30:00 US/Central",
    "open": 4137.25,
    "high": 4140.5,
    "low": 4136.75,
    "close": 4140.5,
    "volume": 5803.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:35:00 US/Central",
    "open": 4140.25,
    "high": 4141.25,
    "low": 4137.25,
    "close": 4138.25,
    "volume": 4805.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:35:00 US/Central",
    "open": 4140.25,
    "high": 4141.25,
    "low": 4137.25,
    "close": 4138.25,
    "volume": 4805.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:40:00 US/Central",
    "open": 4138.25,
    "high": 4138.75,
    "low": 4136.75,
    "close": 4137.25,
    "volume": 3085.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:40:00 US/Central",
    "open": 4138.25,
    "high": 4138.75,
    "low": 4136.75,
    "close": 4137.25,
    "volume": 3085.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:45:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4137.0,
    "close": 4137.75,
    "volume": 2119.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:45:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4137.0,
    "close": 4137.75,
    "volume": 2119.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:50:00 US/Central",
    "open": 4138.0,
    "high": 4138.5,
    "low": 4135.5,
    "close": 4136.5,
    "volume": 4362.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:50:00 US/Central",
    "open": 4138.0,
    "high": 4138.5,
    "low": 4135.5,
    "close": 4136.5,
    "volume": 4362.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:55:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4134.0,
    "close": 4134.75,
    "volume": 6810.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 10:55:00 US/Central",
    "open": 4136.5,
    "high": 4136.75,
    "low": 4134.0,
    "close": 4134.75,
    "volume": 6810.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:00:00 US/Central",
    "open": 4134.5,
    "high": 4135.5,
    "low": 4133.0,
    "close": 4133.75,
    "volume": 6522.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:00:00 US/Central",
    "open": 4134.5,
    "high": 4135.5,
    "low": 4133.0,
    "close": 4133.75,
    "volume": 6522.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:05:00 US/Central",
    "open": 4133.75,
    "high": 4136.5,
    "low": 4133.75,
    "close": 4134.75,
    "volume": 4812.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:05:00 US/Central",
    "open": 4133.75,
    "high": 4136.5,
    "low": 4133.75,
    "close": 4134.75,
    "volume": 4812.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:10:00 US/Central",
    "open": 4134.75,
    "high": 4135.25,
    "low": 4132.75,
    "close": 4134.0,
    "volume": 3705.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:10:00 US/Central",
    "open": 4134.75,
    "high": 4135.25,
    "low": 4132.75,
    "close": 4134.0,
    "volume": 3705.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:15:00 US/Central",
    "open": 4133.75,
    "high": 4134.75,
    "low": 4132.5,
    "close": 4133.5,
    "volume": 3812.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:15:00 US/Central",
    "open": 4133.75,
    "high": 4134.75,
    "low": 4132.5,
    "close": 4133.5,
    "volume": 3812.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:20:00 US/Central",
    "open": 4133.25,
    "high": 4135.25,
    "low": 4132.75,
    "close": 4134.25,
    "volume": 3895.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:20:00 US/Central",
    "open": 4133.25,
    "high": 4135.25,
    "low": 4132.75,
    "close": 4134.25,
    "volume": 3895.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:25:00 US/Central",
    "open": 4134.25,
    "high": 4135.0,
    "low": 4132.5,
    "close": 4132.75,
    "volume": 3028.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:25:00 US/Central",
    "open": 4134.25,
    "high": 4135.0,
    "low": 4132.5,
    "close": 4132.75,
    "volume": 3028.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:30:00 US/Central",
    "open": 4132.75,
    "high": 4136.25,
    "low": 4132.5,
    "close": 4135.5,
    "volume": 4989.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:30:00 US/Central",
    "open": 4132.75,
    "high": 4136.25,
    "low": 4132.5,
    "close": 4135.5,
    "volume": 4989.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:35:00 US/Central",
    "open": 4135.75,
    "high": 4136.0,
    "low": 4132.5,
    "close": 4133.0,
    "volume": 3839.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:35:00 US/Central",
    "open": 4135.75,
    "high": 4136.0,
    "low": 4132.5,
    "close": 4133.0,
    "volume": 3839.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:40:00 US/Central",
    "open": 4133.25,
    "high": 4134.75,
    "low": 4132.5,
    "close": 4134.5,
    "volume": 2344.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:40:00 US/Central",
    "open": 4133.25,
    "high": 4134.75,
    "low": 4132.5,
    "close": 4134.5,
    "volume": 2344.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:45:00 US/Central",
    "open": 4134.25,
    "high": 4135.25,
    "low": 4133.75,
    "close": 4134.25,
    "volume": 2728.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:45:00 US/Central",
    "open": 4134.25,
    "high": 4135.25,
    "low": 4133.75,
    "close": 4134.25,
    "volume": 2728.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:50:00 US/Central",
    "open": 4134.5,
    "high": 4136.5,
    "low": 4134.5,
    "close": 4135.5,
    "volume": 3300.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:50:00 US/Central",
    "open": 4134.5,
    "high": 4136.5,
    "low": 4134.5,
    "close": 4135.5,
    "volume": 3300.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:55:00 US/Central",
    "open": 4135.75,
    "high": 4138.5,
    "low": 4135.75,
    "close": 4137.75,
    "volume": 5800.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 11:55:00 US/Central",
    "open": 4135.75,
    "high": 4138.5,
    "low": 4135.75,
    "close": 4137.75,
    "volume": 5800.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:00:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 5005.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:00:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 5005.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:05:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4137.75,
    "volume": 2580.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:05:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4137.75,
    "volume": 2580.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:10:00 US/Central",
    "open": 4137.5,
    "high": 4138.25,
    "low": 4136.25,
    "close": 4137.5,
    "volume": 3471.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:10:00 US/Central",
    "open": 4137.5,
    "high": 4138.25,
    "low": 4136.25,
    "close": 4137.5,
    "volume": 3471.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:15:00 US/Central",
    "open": 4137.5,
    "high": 4138.75,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 2127.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:15:00 US/Central",
    "open": 4137.5,
    "high": 4138.75,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 2127.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:20:00 US/Central",
    "open": 4138.75,
    "high": 4139.0,
    "low": 4137.25,
    "close": 4137.75,
    "volume": 2661.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:20:00 US/Central",
    "open": 4138.75,
    "high": 4139.0,
    "low": 4137.25,
    "close": 4137.75,
    "volume": 2661.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:25:00 US/Central",
    "open": 4137.5,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 2558.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:25:00 US/Central",
    "open": 4137.5,
    "high": 4139.0,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 2558.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:30:00 US/Central",
    "open": 4138.25,
    "high": 4140.0,
    "low": 4138.0,
    "close": 4139.5,
    "volume": 4113.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:30:00 US/Central",
    "open": 4138.25,
    "high": 4140.0,
    "low": 4138.0,
    "close": 4139.5,
    "volume": 4113.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:35:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 4263.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:35:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 4263.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:40:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4137.25,
    "close": 4137.75,
    "volume": 2143.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:40:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4137.25,
    "close": 4137.75,
    "volume": 2143.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:45:00 US/Central",
    "open": 4137.5,
    "high": 4139.5,
    "low": 4136.5,
    "close": 4139.0,
    "volume": 3782.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:45:00 US/Central",
    "open": 4137.5,
    "high": 4139.5,
    "low": 4136.5,
    "close": 4139.0,
    "volume": 3782.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:50:00 US/Central",
    "open": 4139.25,
    "high": 4141.75,
    "low": 4138.25,
    "close": 4141.5,
    "volume": 5672.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:50:00 US/Central",
    "open": 4139.25,
    "high": 4141.75,
    "low": 4138.25,
    "close": 4141.5,
    "volume": 5672.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:55:00 US/Central",
    "open": 4141.75,
    "high": 4143.75,
    "low": 4141.25,
    "close": 4143.25,
    "volume": 7034.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 12:55:00 US/Central",
    "open": 4141.75,
    "high": 4143.75,
    "low": 4141.25,
    "close": 4143.25,
    "volume": 7034.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:00:00 US/Central",
    "open": 4143.0,
    "high": 4145.25,
    "low": 4143.0,
    "close": 4143.5,
    "volume": 7257.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:00:00 US/Central",
    "open": 4143.0,
    "high": 4145.25,
    "low": 4143.0,
    "close": 4143.5,
    "volume": 7257.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:05:00 US/Central",
    "open": 4143.75,
    "high": 4144.0,
    "low": 4141.0,
    "close": 4143.25,
    "volume": 6011.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:05:00 US/Central",
    "open": 4143.75,
    "high": 4144.0,
    "low": 4141.0,
    "close": 4143.25,
    "volume": 6011.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:10:00 US/Central",
    "open": 4143.0,
    "high": 4143.5,
    "low": 4142.0,
    "close": 4142.75,
    "volume": 2915.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:10:00 US/Central",
    "open": 4143.0,
    "high": 4143.5,
    "low": 4142.0,
    "close": 4142.75,
    "volume": 2915.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:15:00 US/Central",
    "open": 4142.5,
    "high": 4145.25,
    "low": 4142.5,
    "close": 4144.0,
    "volume": 5380.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:15:00 US/Central",
    "open": 4142.5,
    "high": 4145.25,
    "low": 4142.5,
    "close": 4144.0,
    "volume": 5380.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:20:00 US/Central",
    "open": 4144.25,
    "high": 4144.75,
    "low": 4142.0,
    "close": 4142.25,
    "volume": 3202.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:20:00 US/Central",
    "open": 4144.25,
    "high": 4144.75,
    "low": 4142.0,
    "close": 4142.25,
    "volume": 3202.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:25:00 US/Central",
    "open": 4142.0,
    "high": 4143.0,
    "low": 4141.25,
    "close": 4142.0,
    "volume": 3997.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:25:00 US/Central",
    "open": 4142.0,
    "high": 4143.0,
    "low": 4141.25,
    "close": 4142.0,
    "volume": 3997.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:30:00 US/Central",
    "open": 4142.5,
    "high": 4143.5,
    "low": 4141.0,
    "close": 4141.5,
    "volume": 2957.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:30:00 US/Central",
    "open": 4142.5,
    "high": 4143.5,
    "low": 4141.0,
    "close": 4141.5,
    "volume": 2957.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:35:00 US/Central",
    "open": 4141.75,
    "high": 4143.25,
    "low": 4141.5,
    "close": 4141.75,
    "volume": 2636.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:35:00 US/Central",
    "open": 4141.75,
    "high": 4143.25,
    "low": 4141.5,
    "close": 4141.75,
    "volume": 2636.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:40:00 US/Central",
    "open": 4141.5,
    "high": 4143.0,
    "low": 4141.25,
    "close": 4142.5,
    "volume": 2064.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:40:00 US/Central",
    "open": 4141.5,
    "high": 4143.0,
    "low": 4141.25,
    "close": 4142.5,
    "volume": 2064.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:45:00 US/Central",
    "open": 4142.75,
    "high": 4143.25,
    "low": 4141.75,
    "close": 4143.0,
    "volume": 2167.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:45:00 US/Central",
    "open": 4142.75,
    "high": 4143.25,
    "low": 4141.75,
    "close": 4143.0,
    "volume": 2167.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:50:00 US/Central",
    "open": 4143.25,
    "high": 4143.5,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 12298.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:50:00 US/Central",
    "open": 4143.25,
    "high": 4143.5,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 12298.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:55:00 US/Central",
    "open": 4136.0,
    "high": 4140.0,
    "low": 4136.0,
    "close": 4138.75,
    "volume": 6726.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 13:55:00 US/Central",
    "open": 4136.0,
    "high": 4140.0,
    "low": 4136.0,
    "close": 4138.75,
    "volume": 6726.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:00:00 US/Central",
    "open": 4139.0,
    "high": 4140.75,
    "low": 4138.5,
    "close": 4140.5,
    "volume": 3949.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:00:00 US/Central",
    "open": 4139.0,
    "high": 4140.75,
    "low": 4138.5,
    "close": 4140.5,
    "volume": 3949.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:05:00 US/Central",
    "open": 4140.25,
    "high": 4142.5,
    "low": 4140.0,
    "close": 4141.25,
    "volume": 4845.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:05:00 US/Central",
    "open": 4140.25,
    "high": 4142.5,
    "low": 4140.0,
    "close": 4141.25,
    "volume": 4845.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:10:00 US/Central",
    "open": 4141.25,
    "high": 4141.75,
    "low": 4139.5,
    "close": 4140.0,
    "volume": 4444.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:10:00 US/Central",
    "open": 4141.25,
    "high": 4141.75,
    "low": 4139.5,
    "close": 4140.0,
    "volume": 4444.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:15:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4137.75,
    "close": 4138.25,
    "volume": 4672.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:15:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4137.75,
    "close": 4138.25,
    "volume": 4672.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:20:00 US/Central",
    "open": 4138.25,
    "high": 4139.25,
    "low": 4137.5,
    "close": 4139.25,
    "volume": 4017.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:20:00 US/Central",
    "open": 4138.25,
    "high": 4139.25,
    "low": 4137.5,
    "close": 4139.25,
    "volume": 4017.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:25:00 US/Central",
    "open": 4139.25,
    "high": 4140.0,
    "low": 4138.25,
    "close": 4139.25,
    "volume": 3644.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:25:00 US/Central",
    "open": 4139.25,
    "high": 4140.0,
    "low": 4138.25,
    "close": 4139.25,
    "volume": 3644.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:30:00 US/Central",
    "open": 4139.5,
    "high": 4141.25,
    "low": 4138.5,
    "close": 4140.75,
    "volume": 4486.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:30:00 US/Central",
    "open": 4139.5,
    "high": 4141.25,
    "low": 4138.5,
    "close": 4140.75,
    "volume": 4486.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:35:00 US/Central",
    "open": 4140.75,
    "high": 4141.25,
    "low": 4138.5,
    "close": 4138.75,
    "volume": 4683.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:35:00 US/Central",
    "open": 4140.75,
    "high": 4141.25,
    "low": 4138.5,
    "close": 4138.75,
    "volume": 4683.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:40:00 US/Central",
    "open": 4139.0,
    "high": 4139.0,
    "low": 4134.75,
    "close": 4136.75,
    "volume": 9873.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:40:00 US/Central",
    "open": 4139.0,
    "high": 4139.0,
    "low": 4134.75,
    "close": 4136.75,
    "volume": 9873.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:45:00 US/Central",
    "open": 4136.75,
    "high": 4138.5,
    "low": 4135.5,
    "close": 4137.5,
    "volume": 5549.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:45:00 US/Central",
    "open": 4136.75,
    "high": 4138.5,
    "low": 4135.5,
    "close": 4137.5,
    "volume": 5549.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:50:00 US/Central",
    "open": 4137.5,
    "high": 4138.25,
    "low": 4135.75,
    "close": 4136.5,
    "volume": 7170.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:50:00 US/Central",
    "open": 4137.5,
    "high": 4138.25,
    "low": 4135.75,
    "close": 4136.5,
    "volume": 7170.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:55:00 US/Central",
    "open": 4136.25,
    "high": 4137.0,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 15950.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 14:55:00 US/Central",
    "open": 4136.25,
    "high": 4137.0,
    "low": 4132.5,
    "close": 4134.25,
    "volume": 15950.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:00:00 US/Central",
    "open": 4134.5,
    "high": 4137.25,
    "low": 4133.25,
    "close": 4136.75,
    "volume": 6786.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:00:00 US/Central",
    "open": 4134.5,
    "high": 4137.25,
    "low": 4133.25,
    "close": 4136.75,
    "volume": 6786.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:05:00 US/Central",
    "open": 4136.75,
    "high": 4138.25,
    "low": 4136.5,
    "close": 4138.0,
    "volume": 1790.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:05:00 US/Central",
    "open": 4136.75,
    "high": 4138.25,
    "low": 4136.5,
    "close": 4138.0,
    "volume": 1790.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:10:00 US/Central",
    "open": 4137.75,
    "high": 4138.5,
    "low": 4136.5,
    "close": 4136.5,
    "volume": 1354.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:10:00 US/Central",
    "open": 4137.75,
    "high": 4138.5,
    "low": 4136.5,
    "close": 4136.5,
    "volume": 1354.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:15:00 US/Central",
    "open": 4136.75,
    "high": 4137.0,
    "low": 4136.25,
    "close": 4136.25,
    "volume": 685.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:15:00 US/Central",
    "open": 4136.75,
    "high": 4137.0,
    "low": 4136.25,
    "close": 4136.25,
    "volume": 685.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:20:00 US/Central",
    "open": 4136.25,
    "high": 4137.5,
    "low": 4136.25,
    "close": 4137.0,
    "volume": 439.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:20:00 US/Central",
    "open": 4136.25,
    "high": 4137.5,
    "low": 4136.25,
    "close": 4137.0,
    "volume": 439.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:25:00 US/Central",
    "open": 4137.0,
    "high": 4137.0,
    "low": 4135.75,
    "close": 4136.25,
    "volume": 367.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:25:00 US/Central",
    "open": 4137.0,
    "high": 4137.0,
    "low": 4135.75,
    "close": 4136.25,
    "volume": 367.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:30:00 US/Central",
    "open": 4136.25,
    "high": 4137.0,
    "low": 4136.0,
    "close": 4136.75,
    "volume": 525.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:30:00 US/Central",
    "open": 4136.25,
    "high": 4137.0,
    "low": 4136.0,
    "close": 4136.75,
    "volume": 525.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:35:00 US/Central",
    "open": 4136.75,
    "high": 4137.75,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 578.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:35:00 US/Central",
    "open": 4136.75,
    "high": 4137.75,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 578.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:40:00 US/Central",
    "open": 4136.75,
    "high": 4138.0,
    "low": 4136.75,
    "close": 4137.75,
    "volume": 440.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:40:00 US/Central",
    "open": 4136.75,
    "high": 4138.0,
    "low": 4136.75,
    "close": 4137.75,
    "volume": 440.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:45:00 US/Central",
    "open": 4137.5,
    "high": 4138.0,
    "low": 4137.5,
    "close": 4137.75,
    "volume": 514.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:45:00 US/Central",
    "open": 4137.5,
    "high": 4138.0,
    "low": 4137.5,
    "close": 4137.75,
    "volume": 514.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:50:00 US/Central",
    "open": 4137.75,
    "high": 4137.75,
    "low": 4136.25,
    "close": 4136.5,
    "volume": 307.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:50:00 US/Central",
    "open": 4137.75,
    "high": 4137.75,
    "low": 4136.25,
    "close": 4136.5,
    "volume": 307.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:55:00 US/Central",
    "open": 4136.5,
    "high": 4136.5,
    "low": 4134.25,
    "close": 4135.5,
    "volume": 655.0
  },
  {
    "contract": "202306",
    "barDate": "20230509 15:55:00 US/Central",
    "open": 4136.5,
    "high": 4136.5,
    "low": 4134.25,
    "close": 4135.5,
    "volume": 655.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:30:00 US/Central",
    "open": 4163.0,
    "high": 4169.5,
    "low": 4161.5,
    "close": 4167.25,
    "volume": 18767.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:30:00 US/Central",
    "open": 4163.0,
    "high": 4169.5,
    "low": 4161.5,
    "close": 4167.25,
    "volume": 18767.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:35:00 US/Central",
    "open": 4167.75,
    "high": 4169.0,
    "low": 4154.75,
    "close": 4155.25,
    "volume": 24329.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:35:00 US/Central",
    "open": 4167.75,
    "high": 4169.0,
    "low": 4154.75,
    "close": 4155.25,
    "volume": 24329.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:40:00 US/Central",
    "open": 4155.5,
    "high": 4156.25,
    "low": 4142.0,
    "close": 4147.0,
    "volume": 37578.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:40:00 US/Central",
    "open": 4155.5,
    "high": 4156.25,
    "low": 4142.0,
    "close": 4147.0,
    "volume": 37578.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:45:00 US/Central",
    "open": 4147.25,
    "high": 4148.0,
    "low": 4138.5,
    "close": 4140.75,
    "volume": 27186.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:45:00 US/Central",
    "open": 4147.25,
    "high": 4148.0,
    "low": 4138.5,
    "close": 4140.75,
    "volume": 27186.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:50:00 US/Central",
    "open": 4140.75,
    "high": 4142.0,
    "low": 4139.0,
    "close": 4139.25,
    "volume": 15203.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:50:00 US/Central",
    "open": 4140.75,
    "high": 4142.0,
    "low": 4139.0,
    "close": 4139.25,
    "volume": 15203.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:55:00 US/Central",
    "open": 4139.0,
    "high": 4149.0,
    "low": 4139.0,
    "close": 4148.25,
    "volume": 20783.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 08:55:00 US/Central",
    "open": 4139.0,
    "high": 4149.0,
    "low": 4139.0,
    "close": 4148.25,
    "volume": 20783.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:00:00 US/Central",
    "open": 4148.5,
    "high": 4159.25,
    "low": 4148.5,
    "close": 4157.75,
    "volume": 26085.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:00:00 US/Central",
    "open": 4148.5,
    "high": 4159.25,
    "low": 4148.5,
    "close": 4157.75,
    "volume": 26085.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:05:00 US/Central",
    "open": 4157.5,
    "high": 4161.25,
    "low": 4155.25,
    "close": 4156.0,
    "volume": 18345.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:05:00 US/Central",
    "open": 4157.5,
    "high": 4161.25,
    "low": 4155.25,
    "close": 4156.0,
    "volume": 18345.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:10:00 US/Central",
    "open": 4156.25,
    "high": 4159.25,
    "low": 4154.25,
    "close": 4155.25,
    "volume": 16569.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:10:00 US/Central",
    "open": 4156.25,
    "high": 4159.25,
    "low": 4154.25,
    "close": 4155.25,
    "volume": 16569.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:15:00 US/Central",
    "open": 4155.0,
    "high": 4157.25,
    "low": 4141.0,
    "close": 4143.25,
    "volume": 35119.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:15:00 US/Central",
    "open": 4155.0,
    "high": 4157.25,
    "low": 4141.0,
    "close": 4143.25,
    "volume": 35119.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:20:00 US/Central",
    "open": 4143.0,
    "high": 4149.0,
    "low": 4143.0,
    "close": 4147.25,
    "volume": 17777.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:20:00 US/Central",
    "open": 4143.0,
    "high": 4149.0,
    "low": 4143.0,
    "close": 4147.25,
    "volume": 17777.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:25:00 US/Central",
    "open": 4147.5,
    "high": 4149.75,
    "low": 4144.0,
    "close": 4144.75,
    "volume": 9749.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:25:00 US/Central",
    "open": 4147.5,
    "high": 4149.75,
    "low": 4144.0,
    "close": 4144.75,
    "volume": 9749.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:30:00 US/Central",
    "open": 4144.75,
    "high": 4149.5,
    "low": 4144.75,
    "close": 4147.25,
    "volume": 8378.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:30:00 US/Central",
    "open": 4144.75,
    "high": 4149.5,
    "low": 4144.75,
    "close": 4147.25,
    "volume": 8378.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:35:00 US/Central",
    "open": 4147.0,
    "high": 4148.0,
    "low": 4140.5,
    "close": 4142.0,
    "volume": 13439.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:35:00 US/Central",
    "open": 4147.0,
    "high": 4148.0,
    "low": 4140.5,
    "close": 4142.0,
    "volume": 13439.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:40:00 US/Central",
    "open": 4142.25,
    "high": 4144.25,
    "low": 4131.0,
    "close": 4132.0,
    "volume": 30119.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:40:00 US/Central",
    "open": 4142.25,
    "high": 4144.25,
    "low": 4131.0,
    "close": 4132.0,
    "volume": 30119.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:45:00 US/Central",
    "open": 4131.75,
    "high": 4136.0,
    "low": 4125.5,
    "close": 4132.5,
    "volume": 33922.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:45:00 US/Central",
    "open": 4131.75,
    "high": 4136.0,
    "low": 4125.5,
    "close": 4132.5,
    "volume": 33922.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:50:00 US/Central",
    "open": 4132.5,
    "high": 4134.75,
    "low": 4127.0,
    "close": 4132.5,
    "volume": 17321.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:50:00 US/Central",
    "open": 4132.5,
    "high": 4134.75,
    "low": 4127.0,
    "close": 4132.5,
    "volume": 17321.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:55:00 US/Central",
    "open": 4132.25,
    "high": 4133.0,
    "low": 4129.25,
    "close": 4132.5,
    "volume": 11416.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 09:55:00 US/Central",
    "open": 4132.25,
    "high": 4133.0,
    "low": 4129.25,
    "close": 4132.5,
    "volume": 11416.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:00:00 US/Central",
    "open": 4132.75,
    "high": 4137.0,
    "low": 4132.0,
    "close": 4134.5,
    "volume": 12705.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:00:00 US/Central",
    "open": 4132.75,
    "high": 4137.0,
    "low": 4132.0,
    "close": 4134.5,
    "volume": 12705.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:05:00 US/Central",
    "open": 4134.5,
    "high": 4138.75,
    "low": 4134.25,
    "close": 4138.5,
    "volume": 8197.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:05:00 US/Central",
    "open": 4134.5,
    "high": 4138.75,
    "low": 4134.25,
    "close": 4138.5,
    "volume": 8197.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:10:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4135.0,
    "close": 4135.5,
    "volume": 9812.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:10:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4135.0,
    "close": 4135.5,
    "volume": 9812.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:15:00 US/Central",
    "open": 4135.25,
    "high": 4141.0,
    "low": 4135.0,
    "close": 4139.75,
    "volume": 10247.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:15:00 US/Central",
    "open": 4135.25,
    "high": 4141.0,
    "low": 4135.0,
    "close": 4139.75,
    "volume": 10247.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:20:00 US/Central",
    "open": 4140.0,
    "high": 4144.5,
    "low": 4139.5,
    "close": 4142.75,
    "volume": 11620.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:20:00 US/Central",
    "open": 4140.0,
    "high": 4144.5,
    "low": 4139.5,
    "close": 4142.75,
    "volume": 11620.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:25:00 US/Central",
    "open": 4143.0,
    "high": 4143.75,
    "low": 4141.5,
    "close": 4143.0,
    "volume": 5890.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:25:00 US/Central",
    "open": 4143.0,
    "high": 4143.75,
    "low": 4141.5,
    "close": 4143.0,
    "volume": 5890.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:30:00 US/Central",
    "open": 4142.75,
    "high": 4148.25,
    "low": 4142.0,
    "close": 4146.5,
    "volume": 11414.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:30:00 US/Central",
    "open": 4142.75,
    "high": 4148.25,
    "low": 4142.0,
    "close": 4146.5,
    "volume": 11414.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:35:00 US/Central",
    "open": 4146.75,
    "high": 4147.5,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 6817.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:35:00 US/Central",
    "open": 4146.75,
    "high": 4147.5,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 6817.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:40:00 US/Central",
    "open": 4145.0,
    "high": 4148.0,
    "low": 4144.5,
    "close": 4144.75,
    "volume": 6815.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:40:00 US/Central",
    "open": 4145.0,
    "high": 4148.0,
    "low": 4144.5,
    "close": 4144.75,
    "volume": 6815.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:45:00 US/Central",
    "open": 4144.75,
    "high": 4145.5,
    "low": 4142.75,
    "close": 4144.25,
    "volume": 7393.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:45:00 US/Central",
    "open": 4144.75,
    "high": 4145.5,
    "low": 4142.75,
    "close": 4144.25,
    "volume": 7393.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:50:00 US/Central",
    "open": 4144.5,
    "high": 4145.75,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 6758.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:50:00 US/Central",
    "open": 4144.5,
    "high": 4145.75,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 6758.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:55:00 US/Central",
    "open": 4142.25,
    "high": 4143.25,
    "low": 4139.0,
    "close": 4140.5,
    "volume": 11964.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 10:55:00 US/Central",
    "open": 4142.25,
    "high": 4143.25,
    "low": 4139.0,
    "close": 4140.5,
    "volume": 11964.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:00:00 US/Central",
    "open": 4140.5,
    "high": 4141.0,
    "low": 4135.0,
    "close": 4137.0,
    "volume": 12342.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:00:00 US/Central",
    "open": 4140.5,
    "high": 4141.0,
    "low": 4135.0,
    "close": 4137.0,
    "volume": 12342.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:05:00 US/Central",
    "open": 4137.0,
    "high": 4137.0,
    "low": 4133.5,
    "close": 4135.25,
    "volume": 6225.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:05:00 US/Central",
    "open": 4137.0,
    "high": 4137.0,
    "low": 4133.5,
    "close": 4135.25,
    "volume": 6225.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:10:00 US/Central",
    "open": 4135.25,
    "high": 4138.5,
    "low": 4132.5,
    "close": 4135.75,
    "volume": 10110.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:10:00 US/Central",
    "open": 4135.25,
    "high": 4138.5,
    "low": 4132.5,
    "close": 4135.75,
    "volume": 10110.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:15:00 US/Central",
    "open": 4135.5,
    "high": 4137.75,
    "low": 4133.75,
    "close": 4137.5,
    "volume": 6061.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:15:00 US/Central",
    "open": 4135.5,
    "high": 4137.75,
    "low": 4133.75,
    "close": 4137.5,
    "volume": 6061.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:20:00 US/Central",
    "open": 4137.25,
    "high": 4139.5,
    "low": 4134.75,
    "close": 4138.5,
    "volume": 5678.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:20:00 US/Central",
    "open": 4137.25,
    "high": 4139.5,
    "low": 4134.75,
    "close": 4138.5,
    "volume": 5678.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:25:00 US/Central",
    "open": 4138.5,
    "high": 4139.75,
    "low": 4135.5,
    "close": 4137.5,
    "volume": 4484.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:25:00 US/Central",
    "open": 4138.5,
    "high": 4139.75,
    "low": 4135.5,
    "close": 4137.5,
    "volume": 4484.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:30:00 US/Central",
    "open": 4137.5,
    "high": 4138.75,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 4128.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:30:00 US/Central",
    "open": 4137.5,
    "high": 4138.75,
    "low": 4135.25,
    "close": 4136.25,
    "volume": 4128.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:35:00 US/Central",
    "open": 4136.25,
    "high": 4137.25,
    "low": 4132.25,
    "close": 4136.5,
    "volume": 7773.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:35:00 US/Central",
    "open": 4136.25,
    "high": 4137.25,
    "low": 4132.25,
    "close": 4136.5,
    "volume": 7773.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:40:00 US/Central",
    "open": 4136.5,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4135.5,
    "volume": 5271.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:40:00 US/Central",
    "open": 4136.5,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4135.5,
    "volume": 5271.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:45:00 US/Central",
    "open": 4135.75,
    "high": 4136.25,
    "low": 4133.25,
    "close": 4133.5,
    "volume": 4907.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:45:00 US/Central",
    "open": 4135.75,
    "high": 4136.25,
    "low": 4133.25,
    "close": 4133.5,
    "volume": 4907.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:50:00 US/Central",
    "open": 4133.75,
    "high": 4135.75,
    "low": 4130.5,
    "close": 4132.25,
    "volume": 8084.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:50:00 US/Central",
    "open": 4133.75,
    "high": 4135.75,
    "low": 4130.5,
    "close": 4132.25,
    "volume": 8084.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:55:00 US/Central",
    "open": 4132.25,
    "high": 4133.0,
    "low": 4127.75,
    "close": 4130.25,
    "volume": 10210.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 11:55:00 US/Central",
    "open": 4132.25,
    "high": 4133.0,
    "low": 4127.75,
    "close": 4130.25,
    "volume": 10210.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:00:00 US/Central",
    "open": 4130.25,
    "high": 4131.25,
    "low": 4127.5,
    "close": 4129.25,
    "volume": 7317.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:00:00 US/Central",
    "open": 4130.25,
    "high": 4131.25,
    "low": 4127.5,
    "close": 4129.25,
    "volume": 7317.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:05:00 US/Central",
    "open": 4129.0,
    "high": 4130.75,
    "low": 4127.5,
    "close": 4128.5,
    "volume": 6397.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:05:00 US/Central",
    "open": 4129.0,
    "high": 4130.75,
    "low": 4127.5,
    "close": 4128.5,
    "volume": 6397.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:10:00 US/Central",
    "open": 4128.25,
    "high": 4129.5,
    "low": 4124.5,
    "close": 4128.0,
    "volume": 10637.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:10:00 US/Central",
    "open": 4128.25,
    "high": 4129.5,
    "low": 4124.5,
    "close": 4128.0,
    "volume": 10637.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:15:00 US/Central",
    "open": 4127.75,
    "high": 4127.75,
    "low": 4124.25,
    "close": 4125.0,
    "volume": 6802.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:15:00 US/Central",
    "open": 4127.75,
    "high": 4127.75,
    "low": 4124.25,
    "close": 4125.0,
    "volume": 6802.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:20:00 US/Central",
    "open": 4125.0,
    "high": 4126.0,
    "low": 4119.0,
    "close": 4119.25,
    "volume": 12586.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:20:00 US/Central",
    "open": 4125.0,
    "high": 4126.0,
    "low": 4119.0,
    "close": 4119.25,
    "volume": 12586.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:25:00 US/Central",
    "open": 4119.0,
    "high": 4119.25,
    "low": 4113.25,
    "close": 4115.75,
    "volume": 18638.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:25:00 US/Central",
    "open": 4119.0,
    "high": 4119.25,
    "low": 4113.25,
    "close": 4115.75,
    "volume": 18638.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:30:00 US/Central",
    "open": 4116.0,
    "high": 4119.75,
    "low": 4114.5,
    "close": 4118.25,
    "volume": 11198.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:30:00 US/Central",
    "open": 4116.0,
    "high": 4119.75,
    "low": 4114.5,
    "close": 4118.25,
    "volume": 11198.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:35:00 US/Central",
    "open": 4118.0,
    "high": 4119.25,
    "low": 4112.25,
    "close": 4112.75,
    "volume": 10813.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:35:00 US/Central",
    "open": 4118.0,
    "high": 4119.25,
    "low": 4112.25,
    "close": 4112.75,
    "volume": 10813.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:40:00 US/Central",
    "open": 4112.75,
    "high": 4116.0,
    "low": 4112.5,
    "close": 4115.75,
    "volume": 7086.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:40:00 US/Central",
    "open": 4112.75,
    "high": 4116.0,
    "low": 4112.5,
    "close": 4115.75,
    "volume": 7086.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:45:00 US/Central",
    "open": 4115.75,
    "high": 4122.0,
    "low": 4114.75,
    "close": 4121.5,
    "volume": 11976.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:45:00 US/Central",
    "open": 4115.75,
    "high": 4122.0,
    "low": 4114.75,
    "close": 4121.5,
    "volume": 11976.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:50:00 US/Central",
    "open": 4121.5,
    "high": 4125.25,
    "low": 4119.25,
    "close": 4123.0,
    "volume": 8916.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:50:00 US/Central",
    "open": 4121.5,
    "high": 4125.25,
    "low": 4119.25,
    "close": 4123.0,
    "volume": 8916.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:55:00 US/Central",
    "open": 4123.0,
    "high": 4126.75,
    "low": 4122.75,
    "close": 4124.5,
    "volume": 7315.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 12:55:00 US/Central",
    "open": 4123.0,
    "high": 4126.75,
    "low": 4122.75,
    "close": 4124.5,
    "volume": 7315.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:00:00 US/Central",
    "open": 4124.5,
    "high": 4129.25,
    "low": 4124.25,
    "close": 4128.75,
    "volume": 7688.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:00:00 US/Central",
    "open": 4124.5,
    "high": 4129.25,
    "low": 4124.25,
    "close": 4128.75,
    "volume": 7688.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:05:00 US/Central",
    "open": 4129.0,
    "high": 4132.25,
    "low": 4128.5,
    "close": 4131.75,
    "volume": 7951.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:05:00 US/Central",
    "open": 4129.0,
    "high": 4132.25,
    "low": 4128.5,
    "close": 4131.75,
    "volume": 7951.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:10:00 US/Central",
    "open": 4132.0,
    "high": 4135.75,
    "low": 4131.75,
    "close": 4134.0,
    "volume": 10297.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:10:00 US/Central",
    "open": 4132.0,
    "high": 4135.75,
    "low": 4131.75,
    "close": 4134.0,
    "volume": 10297.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:15:00 US/Central",
    "open": 4133.75,
    "high": 4135.75,
    "low": 4133.25,
    "close": 4134.0,
    "volume": 6743.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:15:00 US/Central",
    "open": 4133.75,
    "high": 4135.75,
    "low": 4133.25,
    "close": 4134.0,
    "volume": 6743.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:20:00 US/Central",
    "open": 4134.25,
    "high": 4134.75,
    "low": 4130.75,
    "close": 4132.25,
    "volume": 9068.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:20:00 US/Central",
    "open": 4134.25,
    "high": 4134.75,
    "low": 4130.75,
    "close": 4132.25,
    "volume": 9068.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:25:00 US/Central",
    "open": 4132.25,
    "high": 4136.5,
    "low": 4131.0,
    "close": 4134.0,
    "volume": 7904.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:25:00 US/Central",
    "open": 4132.25,
    "high": 4136.5,
    "low": 4131.0,
    "close": 4134.0,
    "volume": 7904.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:30:00 US/Central",
    "open": 4134.0,
    "high": 4138.0,
    "low": 4134.0,
    "close": 4137.25,
    "volume": 6955.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:30:00 US/Central",
    "open": 4134.0,
    "high": 4138.0,
    "low": 4134.0,
    "close": 4137.25,
    "volume": 6955.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:35:00 US/Central",
    "open": 4137.5,
    "high": 4140.75,
    "low": 4136.75,
    "close": 4139.25,
    "volume": 8966.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:35:00 US/Central",
    "open": 4137.5,
    "high": 4140.75,
    "low": 4136.75,
    "close": 4139.25,
    "volume": 8966.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:40:00 US/Central",
    "open": 4139.5,
    "high": 4145.5,
    "low": 4139.0,
    "close": 4144.25,
    "volume": 11271.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:40:00 US/Central",
    "open": 4139.5,
    "high": 4145.5,
    "low": 4139.0,
    "close": 4144.25,
    "volume": 11271.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:45:00 US/Central",
    "open": 4144.25,
    "high": 4146.0,
    "low": 4140.0,
    "close": 4140.75,
    "volume": 10241.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:45:00 US/Central",
    "open": 4144.25,
    "high": 4146.0,
    "low": 4140.0,
    "close": 4140.75,
    "volume": 10241.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:50:00 US/Central",
    "open": 4141.0,
    "high": 4143.25,
    "low": 4140.0,
    "close": 4141.25,
    "volume": 6714.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:50:00 US/Central",
    "open": 4141.0,
    "high": 4143.25,
    "low": 4140.0,
    "close": 4141.25,
    "volume": 6714.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:55:00 US/Central",
    "open": 4141.25,
    "high": 4144.5,
    "low": 4140.75,
    "close": 4144.25,
    "volume": 5694.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 13:55:00 US/Central",
    "open": 4141.25,
    "high": 4144.5,
    "low": 4140.75,
    "close": 4144.25,
    "volume": 5694.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:00:00 US/Central",
    "open": 4144.0,
    "high": 4144.75,
    "low": 4141.75,
    "close": 4144.0,
    "volume": 5194.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:00:00 US/Central",
    "open": 4144.0,
    "high": 4144.75,
    "low": 4141.75,
    "close": 4144.0,
    "volume": 5194.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:05:00 US/Central",
    "open": 4144.25,
    "high": 4147.25,
    "low": 4143.25,
    "close": 4146.0,
    "volume": 9977.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:05:00 US/Central",
    "open": 4144.25,
    "high": 4147.25,
    "low": 4143.25,
    "close": 4146.0,
    "volume": 9977.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:10:00 US/Central",
    "open": 4146.0,
    "high": 4148.75,
    "low": 4145.5,
    "close": 4146.0,
    "volume": 9317.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:10:00 US/Central",
    "open": 4146.0,
    "high": 4148.75,
    "low": 4145.5,
    "close": 4146.0,
    "volume": 9317.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:15:00 US/Central",
    "open": 4146.0,
    "high": 4150.75,
    "low": 4144.25,
    "close": 4150.5,
    "volume": 9616.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:15:00 US/Central",
    "open": 4146.0,
    "high": 4150.75,
    "low": 4144.25,
    "close": 4150.5,
    "volume": 9616.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:20:00 US/Central",
    "open": 4150.25,
    "high": 4156.5,
    "low": 4150.25,
    "close": 4156.5,
    "volume": 15648.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:20:00 US/Central",
    "open": 4150.25,
    "high": 4156.5,
    "low": 4150.25,
    "close": 4156.5,
    "volume": 15648.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:25:00 US/Central",
    "open": 4156.5,
    "high": 4160.25,
    "low": 4155.75,
    "close": 4155.75,
    "volume": 15388.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:25:00 US/Central",
    "open": 4156.5,
    "high": 4160.25,
    "low": 4155.75,
    "close": 4155.75,
    "volume": 15388.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:30:00 US/Central",
    "open": 4156.0,
    "high": 4162.25,
    "low": 4155.0,
    "close": 4159.0,
    "volume": 13737.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:30:00 US/Central",
    "open": 4156.0,
    "high": 4162.25,
    "low": 4155.0,
    "close": 4159.0,
    "volume": 13737.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:35:00 US/Central",
    "open": 4159.25,
    "high": 4160.5,
    "low": 4157.25,
    "close": 4158.5,
    "volume": 8938.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:35:00 US/Central",
    "open": 4159.25,
    "high": 4160.5,
    "low": 4157.25,
    "close": 4158.5,
    "volume": 8938.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:40:00 US/Central",
    "open": 4158.5,
    "high": 4160.0,
    "low": 4158.0,
    "close": 4158.25,
    "volume": 4833.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:40:00 US/Central",
    "open": 4158.5,
    "high": 4160.0,
    "low": 4158.0,
    "close": 4158.25,
    "volume": 4833.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:45:00 US/Central",
    "open": 4158.0,
    "high": 4160.25,
    "low": 4156.75,
    "close": 4157.75,
    "volume": 8132.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:45:00 US/Central",
    "open": 4158.0,
    "high": 4160.25,
    "low": 4156.75,
    "close": 4157.75,
    "volume": 8132.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:50:00 US/Central",
    "open": 4157.75,
    "high": 4158.0,
    "low": 4150.5,
    "close": 4153.25,
    "volume": 17014.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:50:00 US/Central",
    "open": 4157.75,
    "high": 4158.0,
    "low": 4150.5,
    "close": 4153.25,
    "volume": 17014.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:55:00 US/Central",
    "open": 4153.5,
    "high": 4154.25,
    "low": 4150.0,
    "close": 4152.25,
    "volume": 14087.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 14:55:00 US/Central",
    "open": 4153.5,
    "high": 4154.25,
    "low": 4150.0,
    "close": 4152.25,
    "volume": 14087.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:00:00 US/Central",
    "open": 4152.5,
    "high": 4156.75,
    "low": 4151.75,
    "close": 4155.75,
    "volume": 6739.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:00:00 US/Central",
    "open": 4152.5,
    "high": 4156.75,
    "low": 4151.75,
    "close": 4155.75,
    "volume": 6739.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:05:00 US/Central",
    "open": 4156.0,
    "high": 4156.5,
    "low": 4154.75,
    "close": 4155.75,
    "volume": 1821.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:05:00 US/Central",
    "open": 4156.0,
    "high": 4156.5,
    "low": 4154.75,
    "close": 4155.75,
    "volume": 1821.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:10:00 US/Central",
    "open": 4155.75,
    "high": 4155.75,
    "low": 4153.25,
    "close": 4154.5,
    "volume": 2522.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:10:00 US/Central",
    "open": 4155.75,
    "high": 4155.75,
    "low": 4153.25,
    "close": 4154.5,
    "volume": 2522.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:15:00 US/Central",
    "open": 4154.75,
    "high": 4155.5,
    "low": 4154.0,
    "close": 4154.0,
    "volume": 982.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:15:00 US/Central",
    "open": 4154.75,
    "high": 4155.5,
    "low": 4154.0,
    "close": 4154.0,
    "volume": 982.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:20:00 US/Central",
    "open": 4154.0,
    "high": 4154.5,
    "low": 4152.5,
    "close": 4152.5,
    "volume": 1587.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:20:00 US/Central",
    "open": 4154.0,
    "high": 4154.5,
    "low": 4152.5,
    "close": 4152.5,
    "volume": 1587.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:25:00 US/Central",
    "open": 4152.5,
    "high": 4154.0,
    "low": 4152.5,
    "close": 4153.75,
    "volume": 685.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:25:00 US/Central",
    "open": 4152.5,
    "high": 4154.0,
    "low": 4152.5,
    "close": 4153.75,
    "volume": 685.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:30:00 US/Central",
    "open": 4153.5,
    "high": 4154.5,
    "low": 4153.25,
    "close": 4153.25,
    "volume": 445.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:30:00 US/Central",
    "open": 4153.5,
    "high": 4154.5,
    "low": 4153.25,
    "close": 4153.25,
    "volume": 445.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:35:00 US/Central",
    "open": 4153.25,
    "high": 4153.75,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 361.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:35:00 US/Central",
    "open": 4153.25,
    "high": 4153.75,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 361.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:40:00 US/Central",
    "open": 4153.0,
    "high": 4153.25,
    "low": 4152.25,
    "close": 4153.0,
    "volume": 683.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:40:00 US/Central",
    "open": 4153.0,
    "high": 4153.25,
    "low": 4152.25,
    "close": 4153.0,
    "volume": 683.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:45:00 US/Central",
    "open": 4152.5,
    "high": 4153.25,
    "low": 4152.5,
    "close": 4152.75,
    "volume": 432.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:45:00 US/Central",
    "open": 4152.5,
    "high": 4153.25,
    "low": 4152.5,
    "close": 4152.75,
    "volume": 432.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:50:00 US/Central",
    "open": 4152.75,
    "high": 4153.75,
    "low": 4152.5,
    "close": 4153.5,
    "volume": 301.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:50:00 US/Central",
    "open": 4152.75,
    "high": 4153.75,
    "low": 4152.5,
    "close": 4153.5,
    "volume": 301.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:55:00 US/Central",
    "open": 4153.5,
    "high": 4153.5,
    "low": 4152.25,
    "close": 4152.5,
    "volume": 762.0
  },
  {
    "contract": "202306",
    "barDate": "20230510 15:55:00 US/Central",
    "open": 4153.5,
    "high": 4153.5,
    "low": 4152.25,
    "close": 4152.5,
    "volume": 762.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:30:00 US/Central",
    "open": 4141.5,
    "high": 4143.0,
    "low": 4129.0,
    "close": 4129.0,
    "volume": 24912.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:30:00 US/Central",
    "open": 4141.5,
    "high": 4143.0,
    "low": 4129.0,
    "close": 4129.0,
    "volume": 24912.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:35:00 US/Central",
    "open": 4129.25,
    "high": 4134.0,
    "low": 4128.0,
    "close": 4132.25,
    "volume": 19835.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:35:00 US/Central",
    "open": 4129.25,
    "high": 4134.0,
    "low": 4128.0,
    "close": 4132.25,
    "volume": 19835.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:40:00 US/Central",
    "open": 4132.25,
    "high": 4137.75,
    "low": 4130.75,
    "close": 4136.0,
    "volume": 15336.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:40:00 US/Central",
    "open": 4132.25,
    "high": 4137.75,
    "low": 4130.75,
    "close": 4136.0,
    "volume": 15336.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:45:00 US/Central",
    "open": 4135.75,
    "high": 4137.5,
    "low": 4126.25,
    "close": 4126.75,
    "volume": 25479.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:45:00 US/Central",
    "open": 4135.75,
    "high": 4137.5,
    "low": 4126.25,
    "close": 4126.75,
    "volume": 25479.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:50:00 US/Central",
    "open": 4126.75,
    "high": 4130.25,
    "low": 4123.25,
    "close": 4126.0,
    "volume": 23344.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:50:00 US/Central",
    "open": 4126.75,
    "high": 4130.25,
    "low": 4123.25,
    "close": 4126.0,
    "volume": 23344.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:55:00 US/Central",
    "open": 4126.0,
    "high": 4129.25,
    "low": 4123.75,
    "close": 4125.0,
    "volume": 14727.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 08:55:00 US/Central",
    "open": 4126.0,
    "high": 4129.25,
    "low": 4123.75,
    "close": 4125.0,
    "volume": 14727.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:00:00 US/Central",
    "open": 4125.0,
    "high": 4127.75,
    "low": 4122.0,
    "close": 4123.5,
    "volume": 19480.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:00:00 US/Central",
    "open": 4125.0,
    "high": 4127.75,
    "low": 4122.0,
    "close": 4123.5,
    "volume": 19480.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:05:00 US/Central",
    "open": 4123.5,
    "high": 4127.5,
    "low": 4122.0,
    "close": 4124.0,
    "volume": 14291.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:05:00 US/Central",
    "open": 4123.5,
    "high": 4127.5,
    "low": 4122.0,
    "close": 4124.0,
    "volume": 14291.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:10:00 US/Central",
    "open": 4124.25,
    "high": 4128.75,
    "low": 4122.25,
    "close": 4127.75,
    "volume": 12645.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:10:00 US/Central",
    "open": 4124.25,
    "high": 4128.75,
    "low": 4122.25,
    "close": 4127.75,
    "volume": 12645.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:15:00 US/Central",
    "open": 4127.5,
    "high": 4131.0,
    "low": 4123.5,
    "close": 4123.5,
    "volume": 17379.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:15:00 US/Central",
    "open": 4127.5,
    "high": 4131.0,
    "low": 4123.5,
    "close": 4123.5,
    "volume": 17379.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:20:00 US/Central",
    "open": 4123.5,
    "high": 4128.5,
    "low": 4121.5,
    "close": 4128.0,
    "volume": 16685.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:20:00 US/Central",
    "open": 4123.5,
    "high": 4128.5,
    "low": 4121.5,
    "close": 4128.0,
    "volume": 16685.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:25:00 US/Central",
    "open": 4128.0,
    "high": 4132.75,
    "low": 4127.5,
    "close": 4130.75,
    "volume": 16789.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:25:00 US/Central",
    "open": 4128.0,
    "high": 4132.75,
    "low": 4127.5,
    "close": 4130.75,
    "volume": 16789.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:30:00 US/Central",
    "open": 4130.75,
    "high": 4131.25,
    "low": 4123.25,
    "close": 4125.75,
    "volume": 17242.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:30:00 US/Central",
    "open": 4130.75,
    "high": 4131.25,
    "low": 4123.25,
    "close": 4125.75,
    "volume": 17242.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:35:00 US/Central",
    "open": 4125.75,
    "high": 4128.25,
    "low": 4124.25,
    "close": 4124.75,
    "volume": 8447.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:35:00 US/Central",
    "open": 4125.75,
    "high": 4128.25,
    "low": 4124.25,
    "close": 4124.75,
    "volume": 8447.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:40:00 US/Central",
    "open": 4124.5,
    "high": 4126.5,
    "low": 4122.75,
    "close": 4126.0,
    "volume": 10194.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:40:00 US/Central",
    "open": 4124.5,
    "high": 4126.5,
    "low": 4122.75,
    "close": 4126.0,
    "volume": 10194.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:45:00 US/Central",
    "open": 4125.75,
    "high": 4136.25,
    "low": 4124.5,
    "close": 4133.5,
    "volume": 22481.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:45:00 US/Central",
    "open": 4125.75,
    "high": 4136.25,
    "low": 4124.5,
    "close": 4133.5,
    "volume": 22481.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:50:00 US/Central",
    "open": 4133.25,
    "high": 4134.75,
    "low": 4130.25,
    "close": 4133.5,
    "volume": 11549.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:50:00 US/Central",
    "open": 4133.25,
    "high": 4134.75,
    "low": 4130.25,
    "close": 4133.5,
    "volume": 11549.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:55:00 US/Central",
    "open": 4133.75,
    "high": 4135.5,
    "low": 4132.75,
    "close": 4135.25,
    "volume": 6923.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 09:55:00 US/Central",
    "open": 4133.75,
    "high": 4135.5,
    "low": 4132.75,
    "close": 4135.25,
    "volume": 6923.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:00:00 US/Central",
    "open": 4135.5,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4136.25,
    "volume": 11852.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:00:00 US/Central",
    "open": 4135.5,
    "high": 4138.5,
    "low": 4135.0,
    "close": 4136.25,
    "volume": 11852.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:05:00 US/Central",
    "open": 4136.25,
    "high": 4139.0,
    "low": 4134.5,
    "close": 4134.75,
    "volume": 11758.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:05:00 US/Central",
    "open": 4136.25,
    "high": 4139.0,
    "low": 4134.5,
    "close": 4134.75,
    "volume": 11758.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:10:00 US/Central",
    "open": 4134.5,
    "high": 4136.5,
    "low": 4133.25,
    "close": 4135.75,
    "volume": 7153.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:10:00 US/Central",
    "open": 4134.5,
    "high": 4136.5,
    "low": 4133.25,
    "close": 4135.75,
    "volume": 7153.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:15:00 US/Central",
    "open": 4135.5,
    "high": 4137.25,
    "low": 4132.5,
    "close": 4133.5,
    "volume": 8207.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:15:00 US/Central",
    "open": 4135.5,
    "high": 4137.25,
    "low": 4132.5,
    "close": 4133.5,
    "volume": 8207.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:20:00 US/Central",
    "open": 4133.25,
    "high": 4136.75,
    "low": 4131.25,
    "close": 4134.5,
    "volume": 8592.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:20:00 US/Central",
    "open": 4133.25,
    "high": 4136.75,
    "low": 4131.25,
    "close": 4134.5,
    "volume": 8592.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:25:00 US/Central",
    "open": 4134.5,
    "high": 4137.0,
    "low": 4132.0,
    "close": 4136.5,
    "volume": 7847.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:25:00 US/Central",
    "open": 4134.5,
    "high": 4137.0,
    "low": 4132.0,
    "close": 4136.5,
    "volume": 7847.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:30:00 US/Central",
    "open": 4136.5,
    "high": 4141.75,
    "low": 4136.0,
    "close": 4138.5,
    "volume": 12876.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:30:00 US/Central",
    "open": 4136.5,
    "high": 4141.75,
    "low": 4136.0,
    "close": 4138.5,
    "volume": 12876.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:35:00 US/Central",
    "open": 4138.75,
    "high": 4140.0,
    "low": 4135.0,
    "close": 4136.0,
    "volume": 9096.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:35:00 US/Central",
    "open": 4138.75,
    "high": 4140.0,
    "low": 4135.0,
    "close": 4136.0,
    "volume": 9096.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:40:00 US/Central",
    "open": 4135.75,
    "high": 4142.5,
    "low": 4135.25,
    "close": 4140.75,
    "volume": 10012.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:40:00 US/Central",
    "open": 4135.75,
    "high": 4142.5,
    "low": 4135.25,
    "close": 4140.75,
    "volume": 10012.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:45:00 US/Central",
    "open": 4140.5,
    "high": 4141.75,
    "low": 4137.0,
    "close": 4137.75,
    "volume": 6840.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:45:00 US/Central",
    "open": 4140.5,
    "high": 4141.75,
    "low": 4137.0,
    "close": 4137.75,
    "volume": 6840.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:50:00 US/Central",
    "open": 4137.5,
    "high": 4141.0,
    "low": 4136.5,
    "close": 4140.5,
    "volume": 5677.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:50:00 US/Central",
    "open": 4137.5,
    "high": 4141.0,
    "low": 4136.5,
    "close": 4140.5,
    "volume": 5677.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:55:00 US/Central",
    "open": 4140.75,
    "high": 4141.25,
    "low": 4138.0,
    "close": 4140.5,
    "volume": 4908.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 10:55:00 US/Central",
    "open": 4140.75,
    "high": 4141.25,
    "low": 4138.0,
    "close": 4140.5,
    "volume": 4908.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:00:00 US/Central",
    "open": 4140.75,
    "high": 4142.0,
    "low": 4135.0,
    "close": 4136.5,
    "volume": 10824.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:00:00 US/Central",
    "open": 4140.75,
    "high": 4142.0,
    "low": 4135.0,
    "close": 4136.5,
    "volume": 10824.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:05:00 US/Central",
    "open": 4136.75,
    "high": 4141.5,
    "low": 4135.5,
    "close": 4139.25,
    "volume": 7395.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:05:00 US/Central",
    "open": 4136.75,
    "high": 4141.5,
    "low": 4135.5,
    "close": 4139.25,
    "volume": 7395.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:10:00 US/Central",
    "open": 4139.25,
    "high": 4139.5,
    "low": 4135.5,
    "close": 4138.25,
    "volume": 5210.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:10:00 US/Central",
    "open": 4139.25,
    "high": 4139.5,
    "low": 4135.5,
    "close": 4138.25,
    "volume": 5210.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:15:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4133.5,
    "close": 4138.75,
    "volume": 9028.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:15:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4133.5,
    "close": 4138.75,
    "volume": 9028.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:20:00 US/Central",
    "open": 4139.0,
    "high": 4144.75,
    "low": 4138.0,
    "close": 4143.5,
    "volume": 10090.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:20:00 US/Central",
    "open": 4139.0,
    "high": 4144.75,
    "low": 4138.0,
    "close": 4143.5,
    "volume": 10090.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:25:00 US/Central",
    "open": 4143.75,
    "high": 4143.75,
    "low": 4137.75,
    "close": 4140.25,
    "volume": 10817.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:25:00 US/Central",
    "open": 4143.75,
    "high": 4143.75,
    "low": 4137.75,
    "close": 4140.25,
    "volume": 10817.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:30:00 US/Central",
    "open": 4140.25,
    "high": 4142.0,
    "low": 4139.25,
    "close": 4139.5,
    "volume": 4608.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:30:00 US/Central",
    "open": 4140.25,
    "high": 4142.0,
    "low": 4139.25,
    "close": 4139.5,
    "volume": 4608.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:35:00 US/Central",
    "open": 4139.75,
    "high": 4142.75,
    "low": 4139.0,
    "close": 4141.25,
    "volume": 4357.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:35:00 US/Central",
    "open": 4139.75,
    "high": 4142.75,
    "low": 4139.0,
    "close": 4141.25,
    "volume": 4357.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:40:00 US/Central",
    "open": 4141.25,
    "high": 4143.75,
    "low": 4140.25,
    "close": 4142.5,
    "volume": 4178.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:40:00 US/Central",
    "open": 4141.25,
    "high": 4143.75,
    "low": 4140.25,
    "close": 4142.5,
    "volume": 4178.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:45:00 US/Central",
    "open": 4142.75,
    "high": 4143.25,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 2611.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:45:00 US/Central",
    "open": 4142.75,
    "high": 4143.25,
    "low": 4141.5,
    "close": 4142.5,
    "volume": 2611.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:50:00 US/Central",
    "open": 4142.25,
    "high": 4144.0,
    "low": 4140.25,
    "close": 4141.25,
    "volume": 4045.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:50:00 US/Central",
    "open": 4142.25,
    "high": 4144.0,
    "low": 4140.25,
    "close": 4141.25,
    "volume": 4045.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:55:00 US/Central",
    "open": 4141.5,
    "high": 4143.0,
    "low": 4139.75,
    "close": 4142.25,
    "volume": 3723.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 11:55:00 US/Central",
    "open": 4141.5,
    "high": 4143.0,
    "low": 4139.75,
    "close": 4142.25,
    "volume": 3723.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:00:00 US/Central",
    "open": 4142.25,
    "high": 4143.0,
    "low": 4139.25,
    "close": 4140.5,
    "volume": 4602.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:00:00 US/Central",
    "open": 4142.25,
    "high": 4143.0,
    "low": 4139.25,
    "close": 4140.5,
    "volume": 4602.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:05:00 US/Central",
    "open": 4140.5,
    "high": 4143.0,
    "low": 4139.0,
    "close": 4140.25,
    "volume": 4472.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:05:00 US/Central",
    "open": 4140.5,
    "high": 4143.0,
    "low": 4139.0,
    "close": 4140.25,
    "volume": 4472.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:10:00 US/Central",
    "open": 4140.0,
    "high": 4141.0,
    "low": 4136.5,
    "close": 4138.0,
    "volume": 5663.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:10:00 US/Central",
    "open": 4140.0,
    "high": 4141.0,
    "low": 4136.5,
    "close": 4138.0,
    "volume": 5663.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:15:00 US/Central",
    "open": 4138.0,
    "high": 4141.25,
    "low": 4137.75,
    "close": 4139.75,
    "volume": 4854.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:15:00 US/Central",
    "open": 4138.0,
    "high": 4141.25,
    "low": 4137.75,
    "close": 4139.75,
    "volume": 4854.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:20:00 US/Central",
    "open": 4139.75,
    "high": 4141.0,
    "low": 4134.75,
    "close": 4135.5,
    "volume": 6957.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:20:00 US/Central",
    "open": 4139.75,
    "high": 4141.0,
    "low": 4134.75,
    "close": 4135.5,
    "volume": 6957.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:25:00 US/Central",
    "open": 4135.5,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4136.25,
    "volume": 5763.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:25:00 US/Central",
    "open": 4135.5,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4136.25,
    "volume": 5763.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:30:00 US/Central",
    "open": 4136.25,
    "high": 4138.25,
    "low": 4134.25,
    "close": 4138.0,
    "volume": 6923.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:30:00 US/Central",
    "open": 4136.25,
    "high": 4138.25,
    "low": 4134.25,
    "close": 4138.0,
    "volume": 6923.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:35:00 US/Central",
    "open": 4138.0,
    "high": 4140.75,
    "low": 4136.25,
    "close": 4140.5,
    "volume": 6111.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:35:00 US/Central",
    "open": 4138.0,
    "high": 4140.75,
    "low": 4136.25,
    "close": 4140.5,
    "volume": 6111.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:40:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4135.0,
    "close": 4135.25,
    "volume": 8195.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:40:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4135.0,
    "close": 4135.25,
    "volume": 8195.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:45:00 US/Central",
    "open": 4135.0,
    "high": 4135.0,
    "low": 4125.75,
    "close": 4126.75,
    "volume": 20986.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:45:00 US/Central",
    "open": 4135.0,
    "high": 4135.0,
    "low": 4125.75,
    "close": 4126.75,
    "volume": 20986.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:50:00 US/Central",
    "open": 4126.5,
    "high": 4131.5,
    "low": 4124.5,
    "close": 4131.0,
    "volume": 15348.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:50:00 US/Central",
    "open": 4126.5,
    "high": 4131.5,
    "low": 4124.5,
    "close": 4131.0,
    "volume": 15348.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:55:00 US/Central",
    "open": 4131.0,
    "high": 4135.5,
    "low": 4129.25,
    "close": 4135.25,
    "volume": 9778.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 12:55:00 US/Central",
    "open": 4131.0,
    "high": 4135.5,
    "low": 4129.25,
    "close": 4135.25,
    "volume": 9778.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:00:00 US/Central",
    "open": 4135.5,
    "high": 4135.75,
    "low": 4132.0,
    "close": 4134.0,
    "volume": 9441.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:00:00 US/Central",
    "open": 4135.5,
    "high": 4135.75,
    "low": 4132.0,
    "close": 4134.0,
    "volume": 9441.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:05:00 US/Central",
    "open": 4134.0,
    "high": 4135.75,
    "low": 4133.25,
    "close": 4135.5,
    "volume": 5049.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:05:00 US/Central",
    "open": 4134.0,
    "high": 4135.75,
    "low": 4133.25,
    "close": 4135.5,
    "volume": 5049.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:10:00 US/Central",
    "open": 4135.5,
    "high": 4136.0,
    "low": 4134.0,
    "close": 4136.0,
    "volume": 4330.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:10:00 US/Central",
    "open": 4135.5,
    "high": 4136.0,
    "low": 4134.0,
    "close": 4136.0,
    "volume": 4330.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:15:00 US/Central",
    "open": 4135.75,
    "high": 4136.25,
    "low": 4132.25,
    "close": 4133.25,
    "volume": 6153.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:15:00 US/Central",
    "open": 4135.75,
    "high": 4136.25,
    "low": 4132.25,
    "close": 4133.25,
    "volume": 6153.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:20:00 US/Central",
    "open": 4133.25,
    "high": 4137.0,
    "low": 4131.25,
    "close": 4136.25,
    "volume": 8415.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:20:00 US/Central",
    "open": 4133.25,
    "high": 4137.0,
    "low": 4131.25,
    "close": 4136.25,
    "volume": 8415.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:25:00 US/Central",
    "open": 4136.25,
    "high": 4138.25,
    "low": 4135.0,
    "close": 4137.25,
    "volume": 6226.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:25:00 US/Central",
    "open": 4136.25,
    "high": 4138.25,
    "low": 4135.0,
    "close": 4137.25,
    "volume": 6226.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:30:00 US/Central",
    "open": 4137.25,
    "high": 4138.75,
    "low": 4136.0,
    "close": 4138.75,
    "volume": 5211.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:30:00 US/Central",
    "open": 4137.25,
    "high": 4138.75,
    "low": 4136.0,
    "close": 4138.75,
    "volume": 5211.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:35:00 US/Central",
    "open": 4139.0,
    "high": 4141.0,
    "low": 4137.5,
    "close": 4140.75,
    "volume": 6368.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:35:00 US/Central",
    "open": 4139.0,
    "high": 4141.0,
    "low": 4137.5,
    "close": 4140.75,
    "volume": 6368.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:40:00 US/Central",
    "open": 4141.0,
    "high": 4146.5,
    "low": 4140.5,
    "close": 4145.0,
    "volume": 16819.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:40:00 US/Central",
    "open": 4141.0,
    "high": 4146.5,
    "low": 4140.5,
    "close": 4145.0,
    "volume": 16819.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:45:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4142.5,
    "close": 4144.75,
    "volume": 8248.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:45:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4142.5,
    "close": 4144.75,
    "volume": 8248.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:50:00 US/Central",
    "open": 4144.75,
    "high": 4145.25,
    "low": 4142.0,
    "close": 4142.75,
    "volume": 5431.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:50:00 US/Central",
    "open": 4144.75,
    "high": 4145.25,
    "low": 4142.0,
    "close": 4142.75,
    "volume": 5431.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:55:00 US/Central",
    "open": 4142.5,
    "high": 4145.0,
    "low": 4141.25,
    "close": 4144.5,
    "volume": 6085.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 13:55:00 US/Central",
    "open": 4142.5,
    "high": 4145.0,
    "low": 4141.25,
    "close": 4144.5,
    "volume": 6085.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:00:00 US/Central",
    "open": 4144.5,
    "high": 4145.5,
    "low": 4143.0,
    "close": 4143.5,
    "volume": 5438.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:00:00 US/Central",
    "open": 4144.5,
    "high": 4145.5,
    "low": 4143.0,
    "close": 4143.5,
    "volume": 5438.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:05:00 US/Central",
    "open": 4143.25,
    "high": 4145.5,
    "low": 4141.5,
    "close": 4144.5,
    "volume": 6365.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:05:00 US/Central",
    "open": 4143.25,
    "high": 4145.5,
    "low": 4141.5,
    "close": 4144.5,
    "volume": 6365.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:10:00 US/Central",
    "open": 4144.75,
    "high": 4145.5,
    "low": 4143.75,
    "close": 4144.0,
    "volume": 4302.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:10:00 US/Central",
    "open": 4144.75,
    "high": 4145.5,
    "low": 4143.75,
    "close": 4144.0,
    "volume": 4302.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:15:00 US/Central",
    "open": 4144.0,
    "high": 4144.0,
    "low": 4138.75,
    "close": 4140.75,
    "volume": 9139.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:15:00 US/Central",
    "open": 4144.0,
    "high": 4144.0,
    "low": 4138.75,
    "close": 4140.75,
    "volume": 9139.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:20:00 US/Central",
    "open": 4140.5,
    "high": 4142.75,
    "low": 4139.0,
    "close": 4141.75,
    "volume": 5688.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:20:00 US/Central",
    "open": 4140.5,
    "high": 4142.75,
    "low": 4139.0,
    "close": 4141.75,
    "volume": 5688.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:25:00 US/Central",
    "open": 4141.75,
    "high": 4143.0,
    "low": 4140.0,
    "close": 4142.0,
    "volume": 5497.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:25:00 US/Central",
    "open": 4141.75,
    "high": 4143.0,
    "low": 4140.0,
    "close": 4142.0,
    "volume": 5497.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:30:00 US/Central",
    "open": 4141.75,
    "high": 4142.75,
    "low": 4140.25,
    "close": 4140.75,
    "volume": 3739.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:30:00 US/Central",
    "open": 4141.75,
    "high": 4142.75,
    "low": 4140.25,
    "close": 4140.75,
    "volume": 3739.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:35:00 US/Central",
    "open": 4141.0,
    "high": 4141.75,
    "low": 4138.0,
    "close": 4138.5,
    "volume": 6759.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:35:00 US/Central",
    "open": 4141.0,
    "high": 4141.75,
    "low": 4138.0,
    "close": 4138.5,
    "volume": 6759.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:40:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4136.5,
    "close": 4140.0,
    "volume": 8050.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:40:00 US/Central",
    "open": 4138.25,
    "high": 4140.25,
    "low": 4136.5,
    "close": 4140.0,
    "volume": 8050.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:45:00 US/Central",
    "open": 4140.0,
    "high": 4142.5,
    "low": 4139.25,
    "close": 4141.25,
    "volume": 8081.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:45:00 US/Central",
    "open": 4140.0,
    "high": 4142.5,
    "low": 4139.25,
    "close": 4141.25,
    "volume": 8081.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:50:00 US/Central",
    "open": 4141.5,
    "high": 4142.5,
    "low": 4138.5,
    "close": 4142.5,
    "volume": 9699.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:50:00 US/Central",
    "open": 4141.5,
    "high": 4142.5,
    "low": 4138.5,
    "close": 4142.5,
    "volume": 9699.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:55:00 US/Central",
    "open": 4142.5,
    "high": 4145.5,
    "low": 4142.25,
    "close": 4144.0,
    "volume": 15996.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 14:55:00 US/Central",
    "open": 4142.5,
    "high": 4145.5,
    "low": 4142.25,
    "close": 4144.0,
    "volume": 15996.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:00:00 US/Central",
    "open": 4144.0,
    "high": 4145.0,
    "low": 4143.0,
    "close": 4144.5,
    "volume": 4392.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:00:00 US/Central",
    "open": 4144.0,
    "high": 4145.0,
    "low": 4143.0,
    "close": 4144.5,
    "volume": 4392.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:05:00 US/Central",
    "open": 4144.25,
    "high": 4144.5,
    "low": 4142.75,
    "close": 4144.25,
    "volume": 2113.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:05:00 US/Central",
    "open": 4144.25,
    "high": 4144.5,
    "low": 4142.75,
    "close": 4144.25,
    "volume": 2113.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:10:00 US/Central",
    "open": 4144.0,
    "high": 4144.25,
    "low": 4142.75,
    "close": 4143.25,
    "volume": 2148.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:10:00 US/Central",
    "open": 4144.0,
    "high": 4144.25,
    "low": 4142.75,
    "close": 4143.25,
    "volume": 2148.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:15:00 US/Central",
    "open": 4143.25,
    "high": 4144.25,
    "low": 4143.0,
    "close": 4143.5,
    "volume": 822.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:15:00 US/Central",
    "open": 4143.25,
    "high": 4144.25,
    "low": 4143.0,
    "close": 4143.5,
    "volume": 822.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:20:00 US/Central",
    "open": 4143.5,
    "high": 4143.5,
    "low": 4141.25,
    "close": 4142.25,
    "volume": 1718.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:20:00 US/Central",
    "open": 4143.5,
    "high": 4143.5,
    "low": 4141.25,
    "close": 4142.25,
    "volume": 1718.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:25:00 US/Central",
    "open": 4142.25,
    "high": 4144.25,
    "low": 4142.25,
    "close": 4144.0,
    "volume": 761.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:25:00 US/Central",
    "open": 4142.25,
    "high": 4144.25,
    "low": 4142.25,
    "close": 4144.0,
    "volume": 761.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:30:00 US/Central",
    "open": 4144.0,
    "high": 4144.5,
    "low": 4143.25,
    "close": 4144.25,
    "volume": 540.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:30:00 US/Central",
    "open": 4144.0,
    "high": 4144.5,
    "low": 4143.25,
    "close": 4144.25,
    "volume": 540.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:35:00 US/Central",
    "open": 4144.25,
    "high": 4145.0,
    "low": 4144.0,
    "close": 4144.25,
    "volume": 633.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:35:00 US/Central",
    "open": 4144.25,
    "high": 4145.0,
    "low": 4144.0,
    "close": 4144.25,
    "volume": 633.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:40:00 US/Central",
    "open": 4144.25,
    "high": 4144.75,
    "low": 4144.0,
    "close": 4144.5,
    "volume": 545.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:40:00 US/Central",
    "open": 4144.25,
    "high": 4144.75,
    "low": 4144.0,
    "close": 4144.5,
    "volume": 545.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:45:00 US/Central",
    "open": 4144.25,
    "high": 4145.25,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 547.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:45:00 US/Central",
    "open": 4144.25,
    "high": 4145.25,
    "low": 4144.25,
    "close": 4145.25,
    "volume": 547.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:50:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4145.0,
    "close": 4145.75,
    "volume": 828.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:50:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4145.0,
    "close": 4145.75,
    "volume": 828.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:55:00 US/Central",
    "open": 4145.75,
    "high": 4145.75,
    "low": 4145.0,
    "close": 4145.25,
    "volume": 668.0
  },
  {
    "contract": "202306",
    "barDate": "20230511 15:55:00 US/Central",
    "open": 4145.75,
    "high": 4145.75,
    "low": 4145.0,
    "close": 4145.25,
    "volume": 668.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:30:00 US/Central",
    "open": 4156.0,
    "high": 4157.5,
    "low": 4154.25,
    "close": 4155.5,
    "volume": 10526.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:30:00 US/Central",
    "open": 4156.0,
    "high": 4157.5,
    "low": 4154.25,
    "close": 4155.5,
    "volume": 10526.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:35:00 US/Central",
    "open": 4155.5,
    "high": 4156.75,
    "low": 4152.75,
    "close": 4154.25,
    "volume": 10057.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:35:00 US/Central",
    "open": 4155.5,
    "high": 4156.75,
    "low": 4152.75,
    "close": 4154.25,
    "volume": 10057.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:40:00 US/Central",
    "open": 4154.25,
    "high": 4159.5,
    "low": 4153.75,
    "close": 4156.5,
    "volume": 10010.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:40:00 US/Central",
    "open": 4154.25,
    "high": 4159.5,
    "low": 4153.75,
    "close": 4156.5,
    "volume": 10010.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:45:00 US/Central",
    "open": 4156.25,
    "high": 4157.25,
    "low": 4146.75,
    "close": 4148.5,
    "volume": 19185.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:45:00 US/Central",
    "open": 4156.25,
    "high": 4157.25,
    "low": 4146.75,
    "close": 4148.5,
    "volume": 19185.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:50:00 US/Central",
    "open": 4148.5,
    "high": 4154.75,
    "low": 4147.25,
    "close": 4153.75,
    "volume": 16417.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:50:00 US/Central",
    "open": 4148.5,
    "high": 4154.75,
    "low": 4147.25,
    "close": 4153.75,
    "volume": 16417.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:55:00 US/Central",
    "open": 4154.0,
    "high": 4155.0,
    "low": 4148.5,
    "close": 4151.0,
    "volume": 7291.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 08:55:00 US/Central",
    "open": 4154.0,
    "high": 4155.0,
    "low": 4148.5,
    "close": 4151.0,
    "volume": 7291.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:00:00 US/Central",
    "open": 4148.25,
    "high": 4152.5,
    "low": 4141.25,
    "close": 4142.5,
    "volume": 28028.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:00:00 US/Central",
    "open": 4148.25,
    "high": 4152.5,
    "low": 4141.25,
    "close": 4142.5,
    "volume": 28028.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:05:00 US/Central",
    "open": 4142.5,
    "high": 4144.75,
    "low": 4139.5,
    "close": 4144.5,
    "volume": 15787.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:05:00 US/Central",
    "open": 4142.5,
    "high": 4144.75,
    "low": 4139.5,
    "close": 4144.5,
    "volume": 15787.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:10:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4142.75,
    "close": 4144.0,
    "volume": 11248.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:10:00 US/Central",
    "open": 4144.25,
    "high": 4146.75,
    "low": 4142.75,
    "close": 4144.0,
    "volume": 11248.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:15:00 US/Central",
    "open": 4144.0,
    "high": 4145.25,
    "low": 4141.5,
    "close": 4144.75,
    "volume": 10752.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:15:00 US/Central",
    "open": 4144.0,
    "high": 4145.25,
    "low": 4141.5,
    "close": 4144.75,
    "volume": 10752.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:20:00 US/Central",
    "open": 4145.0,
    "high": 4145.5,
    "low": 4142.5,
    "close": 4145.0,
    "volume": 6852.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:20:00 US/Central",
    "open": 4145.0,
    "high": 4145.5,
    "low": 4142.5,
    "close": 4145.0,
    "volume": 6852.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:25:00 US/Central",
    "open": 4144.75,
    "high": 4145.25,
    "low": 4140.5,
    "close": 4141.0,
    "volume": 7933.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:25:00 US/Central",
    "open": 4144.75,
    "high": 4145.25,
    "low": 4140.5,
    "close": 4141.0,
    "volume": 7933.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:30:00 US/Central",
    "open": 4141.0,
    "high": 4141.25,
    "low": 4137.75,
    "close": 4138.25,
    "volume": 14863.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:30:00 US/Central",
    "open": 4141.0,
    "high": 4141.25,
    "low": 4137.75,
    "close": 4138.25,
    "volume": 14863.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:35:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4133.25,
    "close": 4137.75,
    "volume": 16959.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:35:00 US/Central",
    "open": 4138.0,
    "high": 4139.0,
    "low": 4133.25,
    "close": 4137.75,
    "volume": 16959.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:40:00 US/Central",
    "open": 4137.75,
    "high": 4139.25,
    "low": 4136.75,
    "close": 4138.75,
    "volume": 7668.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:40:00 US/Central",
    "open": 4137.75,
    "high": 4139.25,
    "low": 4136.75,
    "close": 4138.75,
    "volume": 7668.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:45:00 US/Central",
    "open": 4138.5,
    "high": 4139.25,
    "low": 4135.25,
    "close": 4137.25,
    "volume": 7873.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:45:00 US/Central",
    "open": 4138.5,
    "high": 4139.25,
    "low": 4135.25,
    "close": 4137.25,
    "volume": 7873.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:50:00 US/Central",
    "open": 4137.5,
    "high": 4137.5,
    "low": 4133.5,
    "close": 4134.75,
    "volume": 8496.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:50:00 US/Central",
    "open": 4137.5,
    "high": 4137.5,
    "low": 4133.5,
    "close": 4134.75,
    "volume": 8496.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:55:00 US/Central",
    "open": 4134.25,
    "high": 4136.75,
    "low": 4134.0,
    "close": 4136.25,
    "volume": 5841.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 09:55:00 US/Central",
    "open": 4134.25,
    "high": 4136.75,
    "low": 4134.0,
    "close": 4136.25,
    "volume": 5841.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:00:00 US/Central",
    "open": 4136.5,
    "high": 4139.0,
    "low": 4135.0,
    "close": 4138.75,
    "volume": 10837.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:00:00 US/Central",
    "open": 4136.5,
    "high": 4139.0,
    "low": 4135.0,
    "close": 4138.75,
    "volume": 10837.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:05:00 US/Central",
    "open": 4138.75,
    "high": 4141.75,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 10323.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:05:00 US/Central",
    "open": 4138.75,
    "high": 4141.75,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 10323.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:10:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4133.5,
    "close": 4135.25,
    "volume": 9519.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:10:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4133.5,
    "close": 4135.25,
    "volume": 9519.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:15:00 US/Central",
    "open": 4135.0,
    "high": 4135.25,
    "low": 4128.5,
    "close": 4131.25,
    "volume": 15773.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:15:00 US/Central",
    "open": 4135.0,
    "high": 4135.25,
    "low": 4128.5,
    "close": 4131.25,
    "volume": 15773.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:20:00 US/Central",
    "open": 4131.25,
    "high": 4134.0,
    "low": 4130.25,
    "close": 4130.75,
    "volume": 5803.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:20:00 US/Central",
    "open": 4131.25,
    "high": 4134.0,
    "low": 4130.25,
    "close": 4130.75,
    "volume": 5803.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:25:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4128.75,
    "close": 4129.75,
    "volume": 7178.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:25:00 US/Central",
    "open": 4130.75,
    "high": 4132.5,
    "low": 4128.75,
    "close": 4129.75,
    "volume": 7178.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:30:00 US/Central",
    "open": 4129.75,
    "high": 4131.5,
    "low": 4128.5,
    "close": 4130.75,
    "volume": 6992.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:30:00 US/Central",
    "open": 4129.75,
    "high": 4131.5,
    "low": 4128.5,
    "close": 4130.75,
    "volume": 6992.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:35:00 US/Central",
    "open": 4131.0,
    "high": 4131.75,
    "low": 4126.75,
    "close": 4128.75,
    "volume": 8264.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:35:00 US/Central",
    "open": 4131.0,
    "high": 4131.75,
    "low": 4126.75,
    "close": 4128.75,
    "volume": 8264.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:40:00 US/Central",
    "open": 4128.5,
    "high": 4130.75,
    "low": 4128.0,
    "close": 4128.75,
    "volume": 5584.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:40:00 US/Central",
    "open": 4128.5,
    "high": 4130.75,
    "low": 4128.0,
    "close": 4128.75,
    "volume": 5584.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:45:00 US/Central",
    "open": 4128.5,
    "high": 4132.75,
    "low": 4128.0,
    "close": 4131.25,
    "volume": 6550.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:45:00 US/Central",
    "open": 4128.5,
    "high": 4132.75,
    "low": 4128.0,
    "close": 4131.25,
    "volume": 6550.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:50:00 US/Central",
    "open": 4131.5,
    "high": 4132.75,
    "low": 4129.75,
    "close": 4131.75,
    "volume": 5105.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:50:00 US/Central",
    "open": 4131.5,
    "high": 4132.75,
    "low": 4129.75,
    "close": 4131.75,
    "volume": 5105.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:55:00 US/Central",
    "open": 4131.5,
    "high": 4136.75,
    "low": 4131.25,
    "close": 4136.25,
    "volume": 7890.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 10:55:00 US/Central",
    "open": 4131.5,
    "high": 4136.75,
    "low": 4131.25,
    "close": 4136.25,
    "volume": 7890.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.25,
    "low": 4129.25,
    "close": 4129.5,
    "volume": 11948.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:00:00 US/Central",
    "open": 4136.25,
    "high": 4137.25,
    "low": 4129.25,
    "close": 4129.5,
    "volume": 11948.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:05:00 US/Central",
    "open": 4129.5,
    "high": 4130.75,
    "low": 4128.0,
    "close": 4129.0,
    "volume": 6383.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:05:00 US/Central",
    "open": 4129.5,
    "high": 4130.75,
    "low": 4128.0,
    "close": 4129.0,
    "volume": 6383.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:10:00 US/Central",
    "open": 4128.75,
    "high": 4129.0,
    "low": 4124.5,
    "close": 4125.75,
    "volume": 10162.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:10:00 US/Central",
    "open": 4128.75,
    "high": 4129.0,
    "low": 4124.5,
    "close": 4125.75,
    "volume": 10162.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:15:00 US/Central",
    "open": 4125.25,
    "high": 4127.5,
    "low": 4124.75,
    "close": 4126.5,
    "volume": 5478.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:15:00 US/Central",
    "open": 4125.25,
    "high": 4127.5,
    "low": 4124.75,
    "close": 4126.5,
    "volume": 5478.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:20:00 US/Central",
    "open": 4126.5,
    "high": 4127.25,
    "low": 4121.0,
    "close": 4122.0,
    "volume": 11802.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:20:00 US/Central",
    "open": 4126.5,
    "high": 4127.25,
    "low": 4121.0,
    "close": 4122.0,
    "volume": 11802.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:25:00 US/Central",
    "open": 4121.75,
    "high": 4123.5,
    "low": 4121.25,
    "close": 4122.0,
    "volume": 5313.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:25:00 US/Central",
    "open": 4121.75,
    "high": 4123.5,
    "low": 4121.25,
    "close": 4122.0,
    "volume": 5313.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:30:00 US/Central",
    "open": 4122.0,
    "high": 4125.25,
    "low": 4121.0,
    "close": 4124.5,
    "volume": 6915.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:30:00 US/Central",
    "open": 4122.0,
    "high": 4125.25,
    "low": 4121.0,
    "close": 4124.5,
    "volume": 6915.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:35:00 US/Central",
    "open": 4124.75,
    "high": 4125.75,
    "low": 4119.5,
    "close": 4122.75,
    "volume": 10652.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:35:00 US/Central",
    "open": 4124.75,
    "high": 4125.75,
    "low": 4119.5,
    "close": 4122.75,
    "volume": 10652.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:40:00 US/Central",
    "open": 4123.0,
    "high": 4123.25,
    "low": 4118.25,
    "close": 4118.75,
    "volume": 7110.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:40:00 US/Central",
    "open": 4123.0,
    "high": 4123.25,
    "low": 4118.25,
    "close": 4118.75,
    "volume": 7110.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:45:00 US/Central",
    "open": 4118.75,
    "high": 4119.0,
    "low": 4115.75,
    "close": 4116.25,
    "volume": 9205.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:45:00 US/Central",
    "open": 4118.75,
    "high": 4119.0,
    "low": 4115.75,
    "close": 4116.25,
    "volume": 9205.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:50:00 US/Central",
    "open": 4116.5,
    "high": 4118.0,
    "low": 4115.5,
    "close": 4116.0,
    "volume": 5621.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:50:00 US/Central",
    "open": 4116.5,
    "high": 4118.0,
    "low": 4115.5,
    "close": 4116.0,
    "volume": 5621.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:55:00 US/Central",
    "open": 4116.0,
    "high": 4118.0,
    "low": 4115.5,
    "close": 4116.75,
    "volume": 4570.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 11:55:00 US/Central",
    "open": 4116.0,
    "high": 4118.0,
    "low": 4115.5,
    "close": 4116.75,
    "volume": 4570.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:00:00 US/Central",
    "open": 4116.5,
    "high": 4118.0,
    "low": 4114.25,
    "close": 4117.75,
    "volume": 9001.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:00:00 US/Central",
    "open": 4116.5,
    "high": 4118.0,
    "low": 4114.25,
    "close": 4117.75,
    "volume": 9001.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:05:00 US/Central",
    "open": 4117.75,
    "high": 4120.0,
    "low": 4117.25,
    "close": 4119.5,
    "volume": 7687.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:05:00 US/Central",
    "open": 4117.75,
    "high": 4120.0,
    "low": 4117.25,
    "close": 4119.5,
    "volume": 7687.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:10:00 US/Central",
    "open": 4119.5,
    "high": 4121.75,
    "low": 4118.5,
    "close": 4119.5,
    "volume": 6944.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:10:00 US/Central",
    "open": 4119.5,
    "high": 4121.75,
    "low": 4118.5,
    "close": 4119.5,
    "volume": 6944.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:15:00 US/Central",
    "open": 4119.5,
    "high": 4120.25,
    "low": 4117.5,
    "close": 4118.25,
    "volume": 4436.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:15:00 US/Central",
    "open": 4119.5,
    "high": 4120.25,
    "low": 4117.5,
    "close": 4118.25,
    "volume": 4436.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:20:00 US/Central",
    "open": 4118.0,
    "high": 4127.0,
    "low": 4117.75,
    "close": 4126.75,
    "volume": 10911.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:20:00 US/Central",
    "open": 4118.0,
    "high": 4127.0,
    "low": 4117.75,
    "close": 4126.75,
    "volume": 10911.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:25:00 US/Central",
    "open": 4127.0,
    "high": 4128.25,
    "low": 4123.25,
    "close": 4124.25,
    "volume": 8302.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:25:00 US/Central",
    "open": 4127.0,
    "high": 4128.25,
    "low": 4123.25,
    "close": 4124.25,
    "volume": 8302.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:30:00 US/Central",
    "open": 4124.0,
    "high": 4127.5,
    "low": 4122.0,
    "close": 4122.25,
    "volume": 11557.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:30:00 US/Central",
    "open": 4124.0,
    "high": 4127.5,
    "low": 4122.0,
    "close": 4122.25,
    "volume": 11557.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:35:00 US/Central",
    "open": 4122.0,
    "high": 4122.75,
    "low": 4119.0,
    "close": 4120.75,
    "volume": 10198.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:35:00 US/Central",
    "open": 4122.0,
    "high": 4122.75,
    "low": 4119.0,
    "close": 4120.75,
    "volume": 10198.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:40:00 US/Central",
    "open": 4120.5,
    "high": 4123.0,
    "low": 4119.5,
    "close": 4121.75,
    "volume": 4481.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:40:00 US/Central",
    "open": 4120.5,
    "high": 4123.0,
    "low": 4119.5,
    "close": 4121.75,
    "volume": 4481.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:45:00 US/Central",
    "open": 4121.75,
    "high": 4122.0,
    "low": 4118.0,
    "close": 4119.5,
    "volume": 5385.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:45:00 US/Central",
    "open": 4121.75,
    "high": 4122.0,
    "low": 4118.0,
    "close": 4119.5,
    "volume": 5385.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:50:00 US/Central",
    "open": 4119.5,
    "high": 4119.75,
    "low": 4116.0,
    "close": 4116.5,
    "volume": 6885.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:50:00 US/Central",
    "open": 4119.5,
    "high": 4119.75,
    "low": 4116.0,
    "close": 4116.5,
    "volume": 6885.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:55:00 US/Central",
    "open": 4116.25,
    "high": 4117.0,
    "low": 4113.0,
    "close": 4114.25,
    "volume": 10579.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 12:55:00 US/Central",
    "open": 4116.25,
    "high": 4117.0,
    "low": 4113.0,
    "close": 4114.25,
    "volume": 10579.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:00:00 US/Central",
    "open": 4114.25,
    "high": 4117.5,
    "low": 4111.75,
    "close": 4115.75,
    "volume": 12163.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:00:00 US/Central",
    "open": 4114.25,
    "high": 4117.5,
    "low": 4111.75,
    "close": 4115.75,
    "volume": 12163.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:05:00 US/Central",
    "open": 4115.5,
    "high": 4117.5,
    "low": 4114.25,
    "close": 4116.0,
    "volume": 5379.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:05:00 US/Central",
    "open": 4115.5,
    "high": 4117.5,
    "low": 4114.25,
    "close": 4116.0,
    "volume": 5379.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:10:00 US/Central",
    "open": 4115.75,
    "high": 4118.25,
    "low": 4112.25,
    "close": 4113.0,
    "volume": 9002.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:10:00 US/Central",
    "open": 4115.75,
    "high": 4118.25,
    "low": 4112.25,
    "close": 4113.0,
    "volume": 9002.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:15:00 US/Central",
    "open": 4112.75,
    "high": 4114.0,
    "low": 4110.75,
    "close": 4113.75,
    "volume": 5880.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:15:00 US/Central",
    "open": 4112.75,
    "high": 4114.0,
    "low": 4110.75,
    "close": 4113.75,
    "volume": 5880.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:20:00 US/Central",
    "open": 4113.5,
    "high": 4115.5,
    "low": 4112.0,
    "close": 4114.5,
    "volume": 5111.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:20:00 US/Central",
    "open": 4113.5,
    "high": 4115.5,
    "low": 4112.0,
    "close": 4114.5,
    "volume": 5111.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:25:00 US/Central",
    "open": 4114.75,
    "high": 4119.5,
    "low": 4114.25,
    "close": 4116.25,
    "volume": 8987.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:25:00 US/Central",
    "open": 4114.75,
    "high": 4119.5,
    "low": 4114.25,
    "close": 4116.25,
    "volume": 8987.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:30:00 US/Central",
    "open": 4116.25,
    "high": 4118.0,
    "low": 4114.0,
    "close": 4117.75,
    "volume": 8176.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:30:00 US/Central",
    "open": 4116.25,
    "high": 4118.0,
    "low": 4114.0,
    "close": 4117.75,
    "volume": 8176.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:35:00 US/Central",
    "open": 4118.0,
    "high": 4118.0,
    "low": 4114.0,
    "close": 4114.75,
    "volume": 7051.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:35:00 US/Central",
    "open": 4118.0,
    "high": 4118.0,
    "low": 4114.0,
    "close": 4114.75,
    "volume": 7051.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:40:00 US/Central",
    "open": 4114.75,
    "high": 4115.5,
    "low": 4112.0,
    "close": 4114.5,
    "volume": 6140.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:40:00 US/Central",
    "open": 4114.75,
    "high": 4115.5,
    "low": 4112.0,
    "close": 4114.5,
    "volume": 6140.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:45:00 US/Central",
    "open": 4114.5,
    "high": 4117.5,
    "low": 4114.25,
    "close": 4116.25,
    "volume": 5819.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:45:00 US/Central",
    "open": 4114.5,
    "high": 4117.5,
    "low": 4114.25,
    "close": 4116.25,
    "volume": 5819.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:50:00 US/Central",
    "open": 4116.5,
    "high": 4120.0,
    "low": 4116.25,
    "close": 4119.0,
    "volume": 6654.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:50:00 US/Central",
    "open": 4116.5,
    "high": 4120.0,
    "low": 4116.25,
    "close": 4119.0,
    "volume": 6654.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:55:00 US/Central",
    "open": 4119.5,
    "high": 4121.25,
    "low": 4118.5,
    "close": 4120.0,
    "volume": 7316.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 13:55:00 US/Central",
    "open": 4119.5,
    "high": 4121.25,
    "low": 4118.5,
    "close": 4120.0,
    "volume": 7316.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:00:00 US/Central",
    "open": 4120.25,
    "high": 4122.5,
    "low": 4117.5,
    "close": 4120.75,
    "volume": 8384.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:00:00 US/Central",
    "open": 4120.25,
    "high": 4122.5,
    "low": 4117.5,
    "close": 4120.75,
    "volume": 8384.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:05:00 US/Central",
    "open": 4121.0,
    "high": 4123.75,
    "low": 4120.5,
    "close": 4122.5,
    "volume": 5289.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:05:00 US/Central",
    "open": 4121.0,
    "high": 4123.75,
    "low": 4120.5,
    "close": 4122.5,
    "volume": 5289.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:10:00 US/Central",
    "open": 4122.5,
    "high": 4123.75,
    "low": 4119.75,
    "close": 4120.25,
    "volume": 6466.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:10:00 US/Central",
    "open": 4122.5,
    "high": 4123.75,
    "low": 4119.75,
    "close": 4120.25,
    "volume": 6466.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:15:00 US/Central",
    "open": 4120.25,
    "high": 4123.75,
    "low": 4119.75,
    "close": 4123.75,
    "volume": 4618.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:15:00 US/Central",
    "open": 4120.25,
    "high": 4123.75,
    "low": 4119.75,
    "close": 4123.75,
    "volume": 4618.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:20:00 US/Central",
    "open": 4123.5,
    "high": 4125.0,
    "low": 4123.25,
    "close": 4124.5,
    "volume": 5997.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:20:00 US/Central",
    "open": 4123.5,
    "high": 4125.0,
    "low": 4123.25,
    "close": 4124.5,
    "volume": 5997.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:25:00 US/Central",
    "open": 4124.5,
    "high": 4126.0,
    "low": 4123.0,
    "close": 4125.0,
    "volume": 5484.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:25:00 US/Central",
    "open": 4124.5,
    "high": 4126.0,
    "low": 4123.0,
    "close": 4125.0,
    "volume": 5484.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:30:00 US/Central",
    "open": 4125.0,
    "high": 4129.5,
    "low": 4125.0,
    "close": 4129.25,
    "volume": 7733.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:30:00 US/Central",
    "open": 4125.0,
    "high": 4129.5,
    "low": 4125.0,
    "close": 4129.25,
    "volume": 7733.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:35:00 US/Central",
    "open": 4129.5,
    "high": 4132.0,
    "low": 4127.75,
    "close": 4129.5,
    "volume": 12365.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:35:00 US/Central",
    "open": 4129.5,
    "high": 4132.0,
    "low": 4127.75,
    "close": 4129.5,
    "volume": 12365.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:40:00 US/Central",
    "open": 4129.75,
    "high": 4131.5,
    "low": 4129.0,
    "close": 4130.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:40:00 US/Central",
    "open": 4129.75,
    "high": 4131.5,
    "low": 4129.0,
    "close": 4130.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:45:00 US/Central",
    "open": 4131.0,
    "high": 4133.0,
    "low": 4129.5,
    "close": 4131.25,
    "volume": 6302.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:45:00 US/Central",
    "open": 4131.0,
    "high": 4133.0,
    "low": 4129.5,
    "close": 4131.25,
    "volume": 6302.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:50:00 US/Central",
    "open": 4131.5,
    "high": 4136.75,
    "low": 4129.5,
    "close": 4136.5,
    "volume": 12221.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:50:00 US/Central",
    "open": 4131.5,
    "high": 4136.75,
    "low": 4129.5,
    "close": 4136.5,
    "volume": 12221.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:55:00 US/Central",
    "open": 4136.25,
    "high": 4138.5,
    "low": 4136.25,
    "close": 4138.0,
    "volume": 14203.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 14:55:00 US/Central",
    "open": 4136.25,
    "high": 4138.5,
    "low": 4136.25,
    "close": 4138.0,
    "volume": 14203.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:00:00 US/Central",
    "open": 4137.75,
    "high": 4138.25,
    "low": 4134.75,
    "close": 4135.0,
    "volume": 6552.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:00:00 US/Central",
    "open": 4137.75,
    "high": 4138.25,
    "low": 4134.75,
    "close": 4135.0,
    "volume": 6552.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:05:00 US/Central",
    "open": 4134.75,
    "high": 4135.0,
    "low": 4133.5,
    "close": 4134.0,
    "volume": 3332.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:05:00 US/Central",
    "open": 4134.75,
    "high": 4135.0,
    "low": 4133.5,
    "close": 4134.0,
    "volume": 3332.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:10:00 US/Central",
    "open": 4133.75,
    "high": 4134.0,
    "low": 4132.75,
    "close": 4133.75,
    "volume": 2016.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:10:00 US/Central",
    "open": 4133.75,
    "high": 4134.0,
    "low": 4132.75,
    "close": 4133.75,
    "volume": 2016.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:15:00 US/Central",
    "open": 4133.75,
    "high": 4134.0,
    "low": 4133.25,
    "close": 4133.5,
    "volume": 456.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:15:00 US/Central",
    "open": 4133.75,
    "high": 4134.0,
    "low": 4133.25,
    "close": 4133.5,
    "volume": 456.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:20:00 US/Central",
    "open": 4133.5,
    "high": 4133.75,
    "low": 4132.75,
    "close": 4133.0,
    "volume": 686.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:20:00 US/Central",
    "open": 4133.5,
    "high": 4133.75,
    "low": 4132.75,
    "close": 4133.0,
    "volume": 686.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:25:00 US/Central",
    "open": 4133.0,
    "high": 4133.5,
    "low": 4132.75,
    "close": 4133.25,
    "volume": 538.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:25:00 US/Central",
    "open": 4133.0,
    "high": 4133.5,
    "low": 4132.75,
    "close": 4133.25,
    "volume": 538.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:30:00 US/Central",
    "open": 4133.25,
    "high": 4133.25,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 912.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:30:00 US/Central",
    "open": 4133.25,
    "high": 4133.25,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 912.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:35:00 US/Central",
    "open": 4132.5,
    "high": 4132.75,
    "low": 4132.0,
    "close": 4132.0,
    "volume": 300.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:35:00 US/Central",
    "open": 4132.5,
    "high": 4132.75,
    "low": 4132.0,
    "close": 4132.0,
    "volume": 300.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:40:00 US/Central",
    "open": 4132.0,
    "high": 4132.5,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 489.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:40:00 US/Central",
    "open": 4132.0,
    "high": 4132.5,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 489.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:45:00 US/Central",
    "open": 4132.25,
    "high": 4132.75,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 601.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:45:00 US/Central",
    "open": 4132.25,
    "high": 4132.75,
    "low": 4131.75,
    "close": 4132.5,
    "volume": 601.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:50:00 US/Central",
    "open": 4132.5,
    "high": 4133.0,
    "low": 4132.5,
    "close": 4132.75,
    "volume": 363.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:50:00 US/Central",
    "open": 4132.5,
    "high": 4133.0,
    "low": 4132.5,
    "close": 4132.75,
    "volume": 363.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:55:00 US/Central",
    "open": 4132.75,
    "high": 4133.0,
    "low": 4131.75,
    "close": 4132.0,
    "volume": 677.0
  },
  {
    "contract": "202306",
    "barDate": "20230512 15:55:00 US/Central",
    "open": 4132.75,
    "high": 4133.0,
    "low": 4131.75,
    "close": 4132.0,
    "volume": 677.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:30:00 US/Central",
    "open": 4143.25,
    "high": 4144.0,
    "low": 4134.25,
    "close": 4135.0,
    "volume": 20849.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:30:00 US/Central",
    "open": 4143.25,
    "high": 4144.0,
    "low": 4134.25,
    "close": 4135.0,
    "volume": 20849.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:35:00 US/Central",
    "open": 4134.75,
    "high": 4137.75,
    "low": 4133.0,
    "close": 4135.0,
    "volume": 13496.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:35:00 US/Central",
    "open": 4134.75,
    "high": 4137.75,
    "low": 4133.0,
    "close": 4135.0,
    "volume": 13496.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:40:00 US/Central",
    "open": 4135.25,
    "high": 4138.0,
    "low": 4134.25,
    "close": 4136.0,
    "volume": 11851.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:40:00 US/Central",
    "open": 4135.25,
    "high": 4138.0,
    "low": 4134.25,
    "close": 4136.0,
    "volume": 11851.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:45:00 US/Central",
    "open": 4135.75,
    "high": 4137.75,
    "low": 4132.0,
    "close": 4132.75,
    "volume": 13397.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:45:00 US/Central",
    "open": 4135.75,
    "high": 4137.75,
    "low": 4132.0,
    "close": 4132.75,
    "volume": 13397.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:50:00 US/Central",
    "open": 4132.75,
    "high": 4133.75,
    "low": 4130.25,
    "close": 4131.25,
    "volume": 9413.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:50:00 US/Central",
    "open": 4132.75,
    "high": 4133.75,
    "low": 4130.25,
    "close": 4131.25,
    "volume": 9413.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:55:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4128.5,
    "close": 4129.0,
    "volume": 11166.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 08:55:00 US/Central",
    "open": 4131.0,
    "high": 4132.0,
    "low": 4128.5,
    "close": 4129.0,
    "volume": 11166.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:00:00 US/Central",
    "open": 4129.25,
    "high": 4132.75,
    "low": 4129.0,
    "close": 4131.0,
    "volume": 12342.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:00:00 US/Central",
    "open": 4129.25,
    "high": 4132.75,
    "low": 4129.0,
    "close": 4131.0,
    "volume": 12342.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:05:00 US/Central",
    "open": 4131.0,
    "high": 4132.5,
    "low": 4123.75,
    "close": 4124.75,
    "volume": 18283.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:05:00 US/Central",
    "open": 4131.0,
    "high": 4132.5,
    "low": 4123.75,
    "close": 4124.75,
    "volume": 18283.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:10:00 US/Central",
    "open": 4124.75,
    "high": 4126.25,
    "low": 4123.5,
    "close": 4124.0,
    "volume": 10539.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:10:00 US/Central",
    "open": 4124.75,
    "high": 4126.25,
    "low": 4123.5,
    "close": 4124.0,
    "volume": 10539.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:15:00 US/Central",
    "open": 4123.75,
    "high": 4126.5,
    "low": 4123.0,
    "close": 4126.25,
    "volume": 9262.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:15:00 US/Central",
    "open": 4123.75,
    "high": 4126.5,
    "low": 4123.0,
    "close": 4126.25,
    "volume": 9262.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:20:00 US/Central",
    "open": 4126.25,
    "high": 4130.5,
    "low": 4124.5,
    "close": 4129.75,
    "volume": 14287.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:20:00 US/Central",
    "open": 4126.25,
    "high": 4130.5,
    "low": 4124.5,
    "close": 4129.75,
    "volume": 14287.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:25:00 US/Central",
    "open": 4130.0,
    "high": 4133.25,
    "low": 4129.0,
    "close": 4130.75,
    "volume": 12298.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:25:00 US/Central",
    "open": 4130.0,
    "high": 4133.25,
    "low": 4129.0,
    "close": 4130.75,
    "volume": 12298.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:30:00 US/Central",
    "open": 4130.75,
    "high": 4134.5,
    "low": 4130.25,
    "close": 4134.25,
    "volume": 10244.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:30:00 US/Central",
    "open": 4130.75,
    "high": 4134.5,
    "low": 4130.25,
    "close": 4134.25,
    "volume": 10244.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:35:00 US/Central",
    "open": 4134.25,
    "high": 4136.5,
    "low": 4133.75,
    "close": 4134.75,
    "volume": 12289.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:35:00 US/Central",
    "open": 4134.25,
    "high": 4136.5,
    "low": 4133.75,
    "close": 4134.75,
    "volume": 12289.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:40:00 US/Central",
    "open": 4134.75,
    "high": 4138.0,
    "low": 4134.5,
    "close": 4136.5,
    "volume": 7838.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:40:00 US/Central",
    "open": 4134.75,
    "high": 4138.0,
    "low": 4134.5,
    "close": 4136.5,
    "volume": 7838.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:45:00 US/Central",
    "open": 4136.5,
    "high": 4138.0,
    "low": 4135.5,
    "close": 4137.25,
    "volume": 7058.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:45:00 US/Central",
    "open": 4136.5,
    "high": 4138.0,
    "low": 4135.5,
    "close": 4137.25,
    "volume": 7058.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:50:00 US/Central",
    "open": 4137.5,
    "high": 4140.75,
    "low": 4137.25,
    "close": 4140.0,
    "volume": 10235.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:50:00 US/Central",
    "open": 4137.5,
    "high": 4140.75,
    "low": 4137.25,
    "close": 4140.0,
    "volume": 10235.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:55:00 US/Central",
    "open": 4140.0,
    "high": 4140.5,
    "low": 4134.5,
    "close": 4135.25,
    "volume": 15609.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 09:55:00 US/Central",
    "open": 4140.0,
    "high": 4140.5,
    "low": 4134.5,
    "close": 4135.25,
    "volume": 15609.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:00:00 US/Central",
    "open": 4135.25,
    "high": 4138.25,
    "low": 4134.25,
    "close": 4136.25,
    "volume": 8249.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:00:00 US/Central",
    "open": 4135.25,
    "high": 4138.25,
    "low": 4134.25,
    "close": 4136.25,
    "volume": 8249.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:05:00 US/Central",
    "open": 4136.25,
    "high": 4139.75,
    "low": 4136.0,
    "close": 4137.75,
    "volume": 7283.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:05:00 US/Central",
    "open": 4136.25,
    "high": 4139.75,
    "low": 4136.0,
    "close": 4137.75,
    "volume": 7283.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:10:00 US/Central",
    "open": 4138.0,
    "high": 4140.0,
    "low": 4137.5,
    "close": 4140.0,
    "volume": 4877.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:10:00 US/Central",
    "open": 4138.0,
    "high": 4140.0,
    "low": 4137.5,
    "close": 4140.0,
    "volume": 4877.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:15:00 US/Central",
    "open": 4139.75,
    "high": 4142.0,
    "low": 4139.25,
    "close": 4141.25,
    "volume": 8139.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:15:00 US/Central",
    "open": 4139.75,
    "high": 4142.0,
    "low": 4139.25,
    "close": 4141.25,
    "volume": 8139.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:20:00 US/Central",
    "open": 4141.25,
    "high": 4142.25,
    "low": 4140.0,
    "close": 4141.5,
    "volume": 4999.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:20:00 US/Central",
    "open": 4141.25,
    "high": 4142.25,
    "low": 4140.0,
    "close": 4141.5,
    "volume": 4999.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:25:00 US/Central",
    "open": 4141.75,
    "high": 4142.75,
    "low": 4140.5,
    "close": 4140.5,
    "volume": 5169.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:25:00 US/Central",
    "open": 4141.75,
    "high": 4142.75,
    "low": 4140.5,
    "close": 4140.5,
    "volume": 5169.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:30:00 US/Central",
    "open": 4140.75,
    "high": 4141.75,
    "low": 4138.75,
    "close": 4140.25,
    "volume": 10835.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:30:00 US/Central",
    "open": 4140.75,
    "high": 4141.75,
    "low": 4138.75,
    "close": 4140.25,
    "volume": 10835.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:35:00 US/Central",
    "open": 4140.0,
    "high": 4142.5,
    "low": 4140.0,
    "close": 4140.25,
    "volume": 4886.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:35:00 US/Central",
    "open": 4140.0,
    "high": 4142.5,
    "low": 4140.0,
    "close": 4140.25,
    "volume": 4886.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:40:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4137.25,
    "close": 4137.5,
    "volume": 7818.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:40:00 US/Central",
    "open": 4140.25,
    "high": 4140.5,
    "low": 4137.25,
    "close": 4137.5,
    "volume": 7818.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:45:00 US/Central",
    "open": 4137.5,
    "high": 4141.25,
    "low": 4136.5,
    "close": 4140.75,
    "volume": 8099.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:45:00 US/Central",
    "open": 4137.5,
    "high": 4141.25,
    "low": 4136.5,
    "close": 4140.75,
    "volume": 8099.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:50:00 US/Central",
    "open": 4140.5,
    "high": 4143.0,
    "low": 4137.75,
    "close": 4138.75,
    "volume": 11485.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:50:00 US/Central",
    "open": 4140.5,
    "high": 4143.0,
    "low": 4137.75,
    "close": 4138.75,
    "volume": 11485.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:55:00 US/Central",
    "open": 4138.75,
    "high": 4141.5,
    "low": 4138.25,
    "close": 4140.5,
    "volume": 4265.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 10:55:00 US/Central",
    "open": 4138.75,
    "high": 4141.5,
    "low": 4138.25,
    "close": 4140.5,
    "volume": 4265.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:00:00 US/Central",
    "open": 4140.75,
    "high": 4142.0,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 7437.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:00:00 US/Central",
    "open": 4140.75,
    "high": 4142.0,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 7437.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:05:00 US/Central",
    "open": 4138.5,
    "high": 4140.0,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 3424.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:05:00 US/Central",
    "open": 4138.5,
    "high": 4140.0,
    "low": 4137.75,
    "close": 4139.0,
    "volume": 3424.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:10:00 US/Central",
    "open": 4139.25,
    "high": 4139.75,
    "low": 4138.0,
    "close": 4138.75,
    "volume": 2900.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:10:00 US/Central",
    "open": 4139.25,
    "high": 4139.75,
    "low": 4138.0,
    "close": 4138.75,
    "volume": 2900.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:15:00 US/Central",
    "open": 4138.75,
    "high": 4142.0,
    "low": 4137.75,
    "close": 4141.75,
    "volume": 5813.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:15:00 US/Central",
    "open": 4138.75,
    "high": 4142.0,
    "low": 4137.75,
    "close": 4141.75,
    "volume": 5813.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:20:00 US/Central",
    "open": 4141.75,
    "high": 4142.0,
    "low": 4138.5,
    "close": 4139.5,
    "volume": 3410.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:20:00 US/Central",
    "open": 4141.75,
    "high": 4142.0,
    "low": 4138.5,
    "close": 4139.5,
    "volume": 3410.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:25:00 US/Central",
    "open": 4139.25,
    "high": 4142.0,
    "low": 4138.0,
    "close": 4140.0,
    "volume": 3851.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:25:00 US/Central",
    "open": 4139.25,
    "high": 4142.0,
    "low": 4138.0,
    "close": 4140.0,
    "volume": 3851.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:30:00 US/Central",
    "open": 4140.0,
    "high": 4141.25,
    "low": 4139.0,
    "close": 4140.0,
    "volume": 2884.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:30:00 US/Central",
    "open": 4140.0,
    "high": 4141.25,
    "low": 4139.0,
    "close": 4140.0,
    "volume": 2884.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:35:00 US/Central",
    "open": 4140.0,
    "high": 4142.25,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 4002.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:35:00 US/Central",
    "open": 4140.0,
    "high": 4142.25,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 4002.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:40:00 US/Central",
    "open": 4140.75,
    "high": 4142.75,
    "low": 4140.25,
    "close": 4142.75,
    "volume": 2924.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:40:00 US/Central",
    "open": 4140.75,
    "high": 4142.75,
    "low": 4140.25,
    "close": 4142.75,
    "volume": 2924.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:45:00 US/Central",
    "open": 4142.5,
    "high": 4145.5,
    "low": 4142.25,
    "close": 4144.75,
    "volume": 10326.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:45:00 US/Central",
    "open": 4142.5,
    "high": 4145.5,
    "low": 4142.25,
    "close": 4144.75,
    "volume": 10326.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:50:00 US/Central",
    "open": 4144.75,
    "high": 4147.0,
    "low": 4144.25,
    "close": 4144.75,
    "volume": 6788.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:50:00 US/Central",
    "open": 4144.75,
    "high": 4147.0,
    "low": 4144.25,
    "close": 4144.75,
    "volume": 6788.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:55:00 US/Central",
    "open": 4144.75,
    "high": 4149.0,
    "low": 4144.0,
    "close": 4148.75,
    "volume": 7486.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 11:55:00 US/Central",
    "open": 4144.75,
    "high": 4149.0,
    "low": 4144.0,
    "close": 4148.75,
    "volume": 7486.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:00:00 US/Central",
    "open": 4148.5,
    "high": 4149.25,
    "low": 4147.0,
    "close": 4148.5,
    "volume": 5567.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:00:00 US/Central",
    "open": 4148.5,
    "high": 4149.25,
    "low": 4147.0,
    "close": 4148.5,
    "volume": 5567.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:05:00 US/Central",
    "open": 4148.5,
    "high": 4151.75,
    "low": 4148.25,
    "close": 4151.75,
    "volume": 6351.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:05:00 US/Central",
    "open": 4148.5,
    "high": 4151.75,
    "low": 4148.25,
    "close": 4151.75,
    "volume": 6351.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:10:00 US/Central",
    "open": 4151.75,
    "high": 4155.25,
    "low": 4151.5,
    "close": 4153.25,
    "volume": 12211.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:10:00 US/Central",
    "open": 4151.75,
    "high": 4155.25,
    "low": 4151.5,
    "close": 4153.25,
    "volume": 12211.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:15:00 US/Central",
    "open": 4153.25,
    "high": 4154.5,
    "low": 4152.5,
    "close": 4152.75,
    "volume": 6103.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:15:00 US/Central",
    "open": 4153.25,
    "high": 4154.5,
    "low": 4152.5,
    "close": 4152.75,
    "volume": 6103.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:20:00 US/Central",
    "open": 4152.5,
    "high": 4152.75,
    "low": 4149.25,
    "close": 4150.0,
    "volume": 7140.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:20:00 US/Central",
    "open": 4152.5,
    "high": 4152.75,
    "low": 4149.25,
    "close": 4150.0,
    "volume": 7140.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:25:00 US/Central",
    "open": 4150.25,
    "high": 4150.75,
    "low": 4143.25,
    "close": 4143.75,
    "volume": 9838.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:25:00 US/Central",
    "open": 4150.25,
    "high": 4150.75,
    "low": 4143.25,
    "close": 4143.75,
    "volume": 9838.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:30:00 US/Central",
    "open": 4144.0,
    "high": 4145.25,
    "low": 4141.75,
    "close": 4143.5,
    "volume": 8458.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:30:00 US/Central",
    "open": 4144.0,
    "high": 4145.25,
    "low": 4141.75,
    "close": 4143.5,
    "volume": 8458.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:35:00 US/Central",
    "open": 4143.5,
    "high": 4143.75,
    "low": 4141.0,
    "close": 4142.0,
    "volume": 4984.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:35:00 US/Central",
    "open": 4143.5,
    "high": 4143.75,
    "low": 4141.0,
    "close": 4142.0,
    "volume": 4984.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:40:00 US/Central",
    "open": 4141.75,
    "high": 4142.5,
    "low": 4136.25,
    "close": 4139.0,
    "volume": 9314.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:40:00 US/Central",
    "open": 4141.75,
    "high": 4142.5,
    "low": 4136.25,
    "close": 4139.0,
    "volume": 9314.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:45:00 US/Central",
    "open": 4139.25,
    "high": 4139.25,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 5177.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:45:00 US/Central",
    "open": 4139.25,
    "high": 4139.25,
    "low": 4137.0,
    "close": 4138.75,
    "volume": 5177.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:50:00 US/Central",
    "open": 4139.0,
    "high": 4142.5,
    "low": 4137.75,
    "close": 4142.5,
    "volume": 8436.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:50:00 US/Central",
    "open": 4139.0,
    "high": 4142.5,
    "low": 4137.75,
    "close": 4142.5,
    "volume": 8436.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:55:00 US/Central",
    "open": 4142.25,
    "high": 4144.5,
    "low": 4141.25,
    "close": 4143.75,
    "volume": 5808.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 12:55:00 US/Central",
    "open": 4142.25,
    "high": 4144.5,
    "low": 4141.25,
    "close": 4143.75,
    "volume": 5808.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:00:00 US/Central",
    "open": 4144.0,
    "high": 4146.75,
    "low": 4144.0,
    "close": 4144.75,
    "volume": 7491.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:00:00 US/Central",
    "open": 4144.0,
    "high": 4146.75,
    "low": 4144.0,
    "close": 4144.75,
    "volume": 7491.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:05:00 US/Central",
    "open": 4145.0,
    "high": 4147.0,
    "low": 4144.0,
    "close": 4146.25,
    "volume": 4143.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:05:00 US/Central",
    "open": 4145.0,
    "high": 4147.0,
    "low": 4144.0,
    "close": 4146.25,
    "volume": 4143.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:10:00 US/Central",
    "open": 4146.5,
    "high": 4147.75,
    "low": 4145.5,
    "close": 4147.0,
    "volume": 3926.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:10:00 US/Central",
    "open": 4146.5,
    "high": 4147.75,
    "low": 4145.5,
    "close": 4147.0,
    "volume": 3926.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:15:00 US/Central",
    "open": 4147.0,
    "high": 4147.25,
    "low": 4142.5,
    "close": 4145.25,
    "volume": 11228.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:15:00 US/Central",
    "open": 4147.0,
    "high": 4147.25,
    "low": 4142.5,
    "close": 4145.25,
    "volume": 11228.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:20:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4143.25,
    "close": 4143.25,
    "volume": 3879.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:20:00 US/Central",
    "open": 4145.25,
    "high": 4145.75,
    "low": 4143.25,
    "close": 4143.25,
    "volume": 3879.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:25:00 US/Central",
    "open": 4143.25,
    "high": 4144.75,
    "low": 4142.5,
    "close": 4143.25,
    "volume": 3256.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:25:00 US/Central",
    "open": 4143.25,
    "high": 4144.75,
    "low": 4142.5,
    "close": 4143.25,
    "volume": 3256.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:30:00 US/Central",
    "open": 4143.5,
    "high": 4144.5,
    "low": 4142.0,
    "close": 4144.5,
    "volume": 4055.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:30:00 US/Central",
    "open": 4143.5,
    "high": 4144.5,
    "low": 4142.0,
    "close": 4144.5,
    "volume": 4055.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:35:00 US/Central",
    "open": 4144.5,
    "high": 4145.75,
    "low": 4143.75,
    "close": 4145.5,
    "volume": 4670.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:35:00 US/Central",
    "open": 4144.5,
    "high": 4145.75,
    "low": 4143.75,
    "close": 4145.5,
    "volume": 4670.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:40:00 US/Central",
    "open": 4145.5,
    "high": 4147.25,
    "low": 4144.75,
    "close": 4146.75,
    "volume": 4961.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:40:00 US/Central",
    "open": 4145.5,
    "high": 4147.25,
    "low": 4144.75,
    "close": 4146.75,
    "volume": 4961.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:45:00 US/Central",
    "open": 4147.0,
    "high": 4149.0,
    "low": 4146.25,
    "close": 4147.5,
    "volume": 6643.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:45:00 US/Central",
    "open": 4147.0,
    "high": 4149.0,
    "low": 4146.25,
    "close": 4147.5,
    "volume": 6643.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:50:00 US/Central",
    "open": 4147.5,
    "high": 4147.75,
    "low": 4144.5,
    "close": 4145.75,
    "volume": 5178.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:50:00 US/Central",
    "open": 4147.5,
    "high": 4147.75,
    "low": 4144.5,
    "close": 4145.75,
    "volume": 5178.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:55:00 US/Central",
    "open": 4145.5,
    "high": 4146.25,
    "low": 4143.5,
    "close": 4145.0,
    "volume": 4595.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 13:55:00 US/Central",
    "open": 4145.5,
    "high": 4146.25,
    "low": 4143.5,
    "close": 4145.0,
    "volume": 4595.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:00:00 US/Central",
    "open": 4145.0,
    "high": 4147.25,
    "low": 4144.75,
    "close": 4145.5,
    "volume": 4314.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:00:00 US/Central",
    "open": 4145.0,
    "high": 4147.25,
    "low": 4144.75,
    "close": 4145.5,
    "volume": 4314.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:05:00 US/Central",
    "open": 4145.5,
    "high": 4148.0,
    "low": 4145.0,
    "close": 4147.25,
    "volume": 3604.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:05:00 US/Central",
    "open": 4145.5,
    "high": 4148.0,
    "low": 4145.0,
    "close": 4147.25,
    "volume": 3604.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:10:00 US/Central",
    "open": 4147.25,
    "high": 4149.0,
    "low": 4147.0,
    "close": 4147.0,
    "volume": 4284.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:10:00 US/Central",
    "open": 4147.25,
    "high": 4149.0,
    "low": 4147.0,
    "close": 4147.0,
    "volume": 4284.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:15:00 US/Central",
    "open": 4147.0,
    "high": 4148.25,
    "low": 4146.25,
    "close": 4148.25,
    "volume": 3298.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:15:00 US/Central",
    "open": 4147.0,
    "high": 4148.25,
    "low": 4146.25,
    "close": 4148.25,
    "volume": 3298.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:20:00 US/Central",
    "open": 4148.25,
    "high": 4149.25,
    "low": 4146.0,
    "close": 4149.0,
    "volume": 4344.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:20:00 US/Central",
    "open": 4148.25,
    "high": 4149.25,
    "low": 4146.0,
    "close": 4149.0,
    "volume": 4344.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:25:00 US/Central",
    "open": 4149.0,
    "high": 4149.0,
    "low": 4147.75,
    "close": 4148.75,
    "volume": 2757.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:25:00 US/Central",
    "open": 4149.0,
    "high": 4149.0,
    "low": 4147.75,
    "close": 4148.75,
    "volume": 2757.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:30:00 US/Central",
    "open": 4148.5,
    "high": 4150.5,
    "low": 4147.5,
    "close": 4149.0,
    "volume": 5929.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:30:00 US/Central",
    "open": 4148.5,
    "high": 4150.5,
    "low": 4147.5,
    "close": 4149.0,
    "volume": 5929.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:35:00 US/Central",
    "open": 4149.0,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4149.5,
    "volume": 3182.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:35:00 US/Central",
    "open": 4149.0,
    "high": 4149.75,
    "low": 4148.0,
    "close": 4149.5,
    "volume": 3182.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:40:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4145.75,
    "close": 4146.25,
    "volume": 6600.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:40:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4145.75,
    "close": 4146.25,
    "volume": 6600.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:45:00 US/Central",
    "open": 4146.0,
    "high": 4148.5,
    "low": 4145.75,
    "close": 4147.0,
    "volume": 4967.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:45:00 US/Central",
    "open": 4146.0,
    "high": 4148.5,
    "low": 4145.75,
    "close": 4147.0,
    "volume": 4967.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:50:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 5193.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:50:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4146.25,
    "close": 4147.0,
    "volume": 5193.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:55:00 US/Central",
    "open": 4146.75,
    "high": 4152.0,
    "low": 4145.5,
    "close": 4151.25,
    "volume": 11760.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 14:55:00 US/Central",
    "open": 4146.75,
    "high": 4152.0,
    "low": 4145.5,
    "close": 4151.25,
    "volume": 11760.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:00:00 US/Central",
    "open": 4151.25,
    "high": 4151.25,
    "low": 4149.0,
    "close": 4150.25,
    "volume": 5753.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:00:00 US/Central",
    "open": 4151.25,
    "high": 4151.25,
    "low": 4149.0,
    "close": 4150.25,
    "volume": 5753.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:05:00 US/Central",
    "open": 4150.25,
    "high": 4151.5,
    "low": 4150.0,
    "close": 4150.75,
    "volume": 1855.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:05:00 US/Central",
    "open": 4150.25,
    "high": 4151.5,
    "low": 4150.0,
    "close": 4150.75,
    "volume": 1855.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:10:00 US/Central",
    "open": 4150.75,
    "high": 4151.25,
    "low": 4150.5,
    "close": 4150.75,
    "volume": 1122.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:10:00 US/Central",
    "open": 4150.75,
    "high": 4151.25,
    "low": 4150.5,
    "close": 4150.75,
    "volume": 1122.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:15:00 US/Central",
    "open": 4151.0,
    "high": 4151.5,
    "low": 4150.0,
    "close": 4150.25,
    "volume": 1199.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:15:00 US/Central",
    "open": 4151.0,
    "high": 4151.5,
    "low": 4150.0,
    "close": 4150.25,
    "volume": 1199.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:20:00 US/Central",
    "open": 4150.25,
    "high": 4150.5,
    "low": 4149.25,
    "close": 4149.5,
    "volume": 963.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:20:00 US/Central",
    "open": 4150.25,
    "high": 4150.5,
    "low": 4149.25,
    "close": 4149.5,
    "volume": 963.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:25:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4149.25,
    "close": 4149.75,
    "volume": 508.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:25:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4149.25,
    "close": 4149.75,
    "volume": 508.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:30:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4149.25,
    "close": 4149.75,
    "volume": 354.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:30:00 US/Central",
    "open": 4149.75,
    "high": 4150.0,
    "low": 4149.25,
    "close": 4149.75,
    "volume": 354.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:35:00 US/Central",
    "open": 4149.75,
    "high": 4149.75,
    "low": 4148.75,
    "close": 4148.75,
    "volume": 539.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:35:00 US/Central",
    "open": 4149.75,
    "high": 4149.75,
    "low": 4148.75,
    "close": 4148.75,
    "volume": 539.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:40:00 US/Central",
    "open": 4148.75,
    "high": 4149.5,
    "low": 4148.75,
    "close": 4149.25,
    "volume": 526.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:40:00 US/Central",
    "open": 4148.75,
    "high": 4149.5,
    "low": 4148.75,
    "close": 4149.25,
    "volume": 526.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:45:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4148.75,
    "close": 4148.75,
    "volume": 805.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:45:00 US/Central",
    "open": 4149.5,
    "high": 4150.0,
    "low": 4148.75,
    "close": 4148.75,
    "volume": 805.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:50:00 US/Central",
    "open": 4148.75,
    "high": 4149.0,
    "low": 4148.0,
    "close": 4148.25,
    "volume": 620.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:50:00 US/Central",
    "open": 4148.75,
    "high": 4149.0,
    "low": 4148.0,
    "close": 4148.25,
    "volume": 620.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:55:00 US/Central",
    "open": 4148.5,
    "high": 4149.25,
    "low": 4147.5,
    "close": 4148.5,
    "volume": 1124.0
  },
  {
    "contract": "202306",
    "barDate": "20230515 15:55:00 US/Central",
    "open": 4148.5,
    "high": 4149.25,
    "low": 4147.5,
    "close": 4148.5,
    "volume": 1124.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 08:30:00 US/Central",
    "open": 4139.0,
    "high": 4143.0,
    "low": 4136.5,
    "close": 4140.75,
    "volume": 15536.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 08:35:00 US/Central",
    "open": 4140.75,
    "high": 4142.25,
    "low": 4136.5,
    "close": 4137.0,
    "volume": 11303.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 08:40:00 US/Central",
    "open": 4137.25,
    "high": 4148.0,
    "low": 4137.25,
    "close": 4146.75,
    "volume": 19311.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 08:45:00 US/Central",
    "open": 4147.0,
    "high": 4148.75,
    "low": 4142.25,
    "close": 4143.75,
    "volume": 16314.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 08:50:00 US/Central",
    "open": 4143.75,
    "high": 4144.5,
    "low": 4133.25,
    "close": 4136.25,
    "volume": 35156.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 08:55:00 US/Central",
    "open": 4136.25,
    "high": 4137.25,
    "low": 4134.0,
    "close": 4136.5,
    "volume": 8138.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:00:00 US/Central",
    "open": 4136.5,
    "high": 4137.75,
    "low": 4134.0,
    "close": 4137.0,
    "volume": 10225.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:05:00 US/Central",
    "open": 4136.75,
    "high": 4141.5,
    "low": 4133.5,
    "close": 4134.5,
    "volume": 18514.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:10:00 US/Central",
    "open": 4134.75,
    "high": 4135.25,
    "low": 4127.0,
    "close": 4128.75,
    "volume": 24181.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:15:00 US/Central",
    "open": 4128.5,
    "high": 4133.75,
    "low": 4127.5,
    "close": 4133.5,
    "volume": 14200.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:20:00 US/Central",
    "open": 4133.5,
    "high": 4134.25,
    "low": 4130.5,
    "close": 4132.25,
    "volume": 12152.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:25:00 US/Central",
    "open": 4132.25,
    "high": 4139.0,
    "low": 4131.5,
    "close": 4138.5,
    "volume": 17618.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:30:00 US/Central",
    "open": 4138.5,
    "high": 4141.5,
    "low": 4133.5,
    "close": 4135.0,
    "volume": 25068.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:35:00 US/Central",
    "open": 4134.75,
    "high": 4134.75,
    "low": 4131.25,
    "close": 4131.75,
    "volume": 9557.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:40:00 US/Central",
    "open": 4131.5,
    "high": 4135.5,
    "low": 4129.75,
    "close": 4134.75,
    "volume": 11817.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:45:00 US/Central",
    "open": 4134.75,
    "high": 4137.0,
    "low": 4133.25,
    "close": 4135.25,
    "volume": 8638.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:50:00 US/Central",
    "open": 4135.5,
    "high": 4136.5,
    "low": 4132.5,
    "close": 4134.5,
    "volume": 9510.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 09:55:00 US/Central",
    "open": 4134.5,
    "high": 4139.25,
    "low": 4134.0,
    "close": 4135.0,
    "volume": 14664.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:00:00 US/Central",
    "open": 4135.0,
    "high": 4136.0,
    "low": 4133.5,
    "close": 4135.75,
    "volume": 5673.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:05:00 US/Central",
    "open": 4135.75,
    "high": 4138.0,
    "low": 4134.0,
    "close": 4135.0,
    "volume": 6186.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:10:00 US/Central",
    "open": 4135.0,
    "high": 4138.0,
    "low": 4133.75,
    "close": 4135.0,
    "volume": 6222.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:15:00 US/Central",
    "open": 4134.75,
    "high": 4135.75,
    "low": 4132.25,
    "close": 4135.0,
    "volume": 7942.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:20:00 US/Central",
    "open": 4135.0,
    "high": 4136.25,
    "low": 4134.0,
    "close": 4135.75,
    "volume": 3974.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:25:00 US/Central",
    "open": 4136.0,
    "high": 4139.75,
    "low": 4135.5,
    "close": 4139.5,
    "volume": 7616.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:30:00 US/Central",
    "open": 4139.25,
    "high": 4140.0,
    "low": 4135.0,
    "close": 4135.5,
    "volume": 8795.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:35:00 US/Central",
    "open": 4135.75,
    "high": 4136.5,
    "low": 4130.25,
    "close": 4132.0,
    "volume": 11401.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:40:00 US/Central",
    "open": 4131.75,
    "high": 4134.5,
    "low": 4130.25,
    "close": 4134.0,
    "volume": 8441.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:45:00 US/Central",
    "open": 4134.0,
    "high": 4137.5,
    "low": 4133.0,
    "close": 4137.25,
    "volume": 7397.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:50:00 US/Central",
    "open": 4137.5,
    "high": 4141.0,
    "low": 4136.75,
    "close": 4139.0,
    "volume": 10015.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 10:55:00 US/Central",
    "open": 4139.25,
    "high": 4139.75,
    "low": 4137.0,
    "close": 4139.25,
    "volume": 6771.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:00:00 US/Central",
    "open": 4139.5,
    "high": 4140.25,
    "low": 4137.5,
    "close": 4138.5,
    "volume": 5668.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:05:00 US/Central",
    "open": 4138.75,
    "high": 4140.75,
    "low": 4138.25,
    "close": 4139.75,
    "volume": 5036.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:10:00 US/Central",
    "open": 4140.0,
    "high": 4140.5,
    "low": 4138.25,
    "close": 4139.75,
    "volume": 3603.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:15:00 US/Central",
    "open": 4139.75,
    "high": 4140.75,
    "low": 4137.5,
    "close": 4137.75,
    "volume": 3285.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:20:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4135.75,
    "close": 4137.75,
    "volume": 5652.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:25:00 US/Central",
    "open": 4137.75,
    "high": 4139.0,
    "low": 4136.25,
    "close": 4139.0,
    "volume": 4580.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:30:00 US/Central",
    "open": 4139.0,
    "high": 4140.0,
    "low": 4136.5,
    "close": 4138.25,
    "volume": 5488.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:35:00 US/Central",
    "open": 4138.25,
    "high": 4141.5,
    "low": 4137.5,
    "close": 4141.25,
    "volume": 4327.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:40:00 US/Central",
    "open": 4141.5,
    "high": 4143.75,
    "low": 4139.75,
    "close": 4141.25,
    "volume": 11384.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:45:00 US/Central",
    "open": 4141.5,
    "high": 4142.25,
    "low": 4136.0,
    "close": 4138.5,
    "volume": 10212.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:50:00 US/Central",
    "open": 4138.5,
    "high": 4140.25,
    "low": 4137.75,
    "close": 4140.0,
    "volume": 3600.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 11:55:00 US/Central",
    "open": 4140.0,
    "high": 4142.0,
    "low": 4139.5,
    "close": 4140.75,
    "volume": 4948.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:00:00 US/Central",
    "open": 4141.0,
    "high": 4141.75,
    "low": 4139.5,
    "close": 4139.75,
    "volume": 3043.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:05:00 US/Central",
    "open": 4139.75,
    "high": 4141.75,
    "low": 4138.5,
    "close": 4141.0,
    "volume": 4399.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:10:00 US/Central",
    "open": 4141.0,
    "high": 4141.5,
    "low": 4139.5,
    "close": 4140.25,
    "volume": 2247.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:15:00 US/Central",
    "open": 4140.25,
    "high": 4141.0,
    "low": 4137.75,
    "close": 4138.5,
    "volume": 3150.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:20:00 US/Central",
    "open": 4138.5,
    "high": 4139.5,
    "low": 4137.25,
    "close": 4138.0,
    "volume": 3834.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:25:00 US/Central",
    "open": 4138.0,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4135.75,
    "volume": 6215.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:30:00 US/Central",
    "open": 4136.0,
    "high": 4137.5,
    "low": 4134.5,
    "close": 4137.25,
    "volume": 5415.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:35:00 US/Central",
    "open": 4137.5,
    "high": 4137.75,
    "low": 4134.75,
    "close": 4135.25,
    "volume": 3853.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:40:00 US/Central",
    "open": 4135.25,
    "high": 4136.25,
    "low": 4133.75,
    "close": 4134.5,
    "volume": 4337.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:45:00 US/Central",
    "open": 4134.75,
    "high": 4138.0,
    "low": 4133.75,
    "close": 4137.5,
    "volume": 6063.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:50:00 US/Central",
    "open": 4137.5,
    "high": 4138.5,
    "low": 4136.75,
    "close": 4137.75,
    "volume": 3610.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 12:55:00 US/Central",
    "open": 4138.0,
    "high": 4140.0,
    "low": 4137.25,
    "close": 4139.0,
    "volume": 3545.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:00:00 US/Central",
    "open": 4139.25,
    "high": 4140.0,
    "low": 4134.25,
    "close": 4134.5,
    "volume": 7824.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:05:00 US/Central",
    "open": 4134.75,
    "high": 4135.75,
    "low": 4132.0,
    "close": 4134.25,
    "volume": 7211.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:10:00 US/Central",
    "open": 4134.25,
    "high": 4135.25,
    "low": 4132.5,
    "close": 4134.0,
    "volume": 3908.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:15:00 US/Central",
    "open": 4133.75,
    "high": 4135.0,
    "low": 4132.75,
    "close": 4135.0,
    "volume": 3509.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:20:00 US/Central",
    "open": 4135.0,
    "high": 4135.5,
    "low": 4132.0,
    "close": 4132.75,
    "volume": 6391.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:25:00 US/Central",
    "open": 4132.75,
    "high": 4133.75,
    "low": 4132.0,
    "close": 4133.25,
    "volume": 3123.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:30:00 US/Central",
    "open": 4133.25,
    "high": 4133.75,
    "low": 4130.25,
    "close": 4133.25,
    "volume": 7037.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:35:00 US/Central",
    "open": 4133.25,
    "high": 4134.0,
    "low": 4131.5,
    "close": 4134.0,
    "volume": 3806.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:40:00 US/Central",
    "open": 4134.0,
    "high": 4136.0,
    "low": 4133.75,
    "close": 4135.5,
    "volume": 6119.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:45:00 US/Central",
    "open": 4135.5,
    "high": 4136.25,
    "low": 4134.75,
    "close": 4136.0,
    "volume": 2867.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:50:00 US/Central",
    "open": 4136.25,
    "high": 4138.5,
    "low": 4136.0,
    "close": 4138.25,
    "volume": 5702.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 13:55:00 US/Central",
    "open": 4138.5,
    "high": 4138.75,
    "low": 4136.25,
    "close": 4137.25,
    "volume": 4403.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:00:00 US/Central",
    "open": 4137.25,
    "high": 4139.0,
    "low": 4136.25,
    "close": 4137.75,
    "volume": 3214.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:05:00 US/Central",
    "open": 4138.0,
    "high": 4138.25,
    "low": 4135.75,
    "close": 4135.75,
    "volume": 3899.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:10:00 US/Central",
    "open": 4136.0,
    "high": 4138.75,
    "low": 4135.5,
    "close": 4136.75,
    "volume": 4372.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:15:00 US/Central",
    "open": 4136.75,
    "high": 4137.25,
    "low": 4135.25,
    "close": 4135.5,
    "volume": 3650.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:20:00 US/Central",
    "open": 4135.5,
    "high": 4137.5,
    "low": 4134.0,
    "close": 4137.5,
    "volume": 5851.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:25:00 US/Central",
    "open": 4137.5,
    "high": 4138.75,
    "low": 4136.5,
    "close": 4137.5,
    "volume": 5377.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:30:00 US/Central",
    "open": 4137.25,
    "high": 4138.25,
    "low": 4135.75,
    "close": 4136.25,
    "volume": 4255.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:35:00 US/Central",
    "open": 4136.25,
    "high": 4136.25,
    "low": 4134.25,
    "close": 4135.25,
    "volume": 4201.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:40:00 US/Central",
    "open": 4135.0,
    "high": 4135.25,
    "low": 4133.25,
    "close": 4134.0,
    "volume": 4528.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:45:00 US/Central",
    "open": 4134.0,
    "high": 4134.0,
    "low": 4130.5,
    "close": 4131.0,
    "volume": 8140.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:50:00 US/Central",
    "open": 4130.75,
    "high": 4131.5,
    "low": 4123.25,
    "close": 4124.5,
    "volume": 22908.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 14:55:00 US/Central",
    "open": 4124.5,
    "high": 4126.0,
    "low": 4122.5,
    "close": 4123.0,
    "volume": 17008.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:00:00 US/Central",
    "open": 4122.75,
    "high": 4124.25,
    "low": 4120.0,
    "close": 4122.5,
    "volume": 10094.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:05:00 US/Central",
    "open": 4122.5,
    "high": 4127.25,
    "low": 4122.25,
    "close": 4126.75,
    "volume": 5325.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:10:00 US/Central",
    "open": 4126.75,
    "high": 4128.0,
    "low": 4125.75,
    "close": 4127.0,
    "volume": 2623.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:15:00 US/Central",
    "open": 4127.0,
    "high": 4127.0,
    "low": 4124.0,
    "close": 4126.25,
    "volume": 3227.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:20:00 US/Central",
    "open": 4126.25,
    "high": 4127.25,
    "low": 4125.5,
    "close": 4127.0,
    "volume": 1346.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:25:00 US/Central",
    "open": 4127.0,
    "high": 4130.0,
    "low": 4126.0,
    "close": 4129.25,
    "volume": 2031.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:30:00 US/Central",
    "open": 4129.25,
    "high": 4131.0,
    "low": 4129.0,
    "close": 4130.5,
    "volume": 1486.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:35:00 US/Central",
    "open": 4130.25,
    "high": 4130.75,
    "low": 4130.0,
    "close": 4130.0,
    "volume": 752.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:40:00 US/Central",
    "open": 4130.25,
    "high": 4131.5,
    "low": 4129.25,
    "close": 4131.25,
    "volume": 1483.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:45:00 US/Central",
    "open": 4131.5,
    "high": 4131.5,
    "low": 4130.0,
    "close": 4131.0,
    "volume": 923.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:50:00 US/Central",
    "open": 4130.75,
    "high": 4131.0,
    "low": 4128.25,
    "close": 4128.5,
    "volume": 1000.0
  },
  {
    "contract": "202306",
    "barDate": "20230516 15:55:00 US/Central",
    "open": 4128.5,
    "high": 4129.0,
    "low": 4127.25,
    "close": 4127.5,
    "volume": 1520.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 08:30:00 US/Central",
    "open": 4143.5,
    "high": 4144.25,
    "low": 4140.25,
    "close": 4141.5,
    "volume": 13306.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 08:35:00 US/Central",
    "open": 4141.25,
    "high": 4142.75,
    "low": 4140.0,
    "close": 4140.5,
    "volume": 7667.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 08:40:00 US/Central",
    "open": 4140.5,
    "high": 4141.0,
    "low": 4136.75,
    "close": 4139.5,
    "volume": 13280.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 08:45:00 US/Central",
    "open": 4139.5,
    "high": 4140.5,
    "low": 4133.25,
    "close": 4133.75,
    "volume": 15328.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 08:50:00 US/Central",
    "open": 4133.5,
    "high": 4134.75,
    "low": 4128.0,
    "close": 4129.5,
    "volume": 23196.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 08:55:00 US/Central",
    "open": 4129.25,
    "high": 4131.75,
    "low": 4125.75,
    "close": 4127.25,
    "volume": 13847.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:00:00 US/Central",
    "open": 4127.5,
    "high": 4130.5,
    "low": 4125.75,
    "close": 4128.5,
    "volume": 13168.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:05:00 US/Central",
    "open": 4128.75,
    "high": 4134.75,
    "low": 4128.25,
    "close": 4131.75,
    "volume": 13411.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:10:00 US/Central",
    "open": 4132.0,
    "high": 4133.25,
    "low": 4129.75,
    "close": 4132.75,
    "volume": 8841.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:15:00 US/Central",
    "open": 4132.75,
    "high": 4134.25,
    "low": 4131.5,
    "close": 4131.5,
    "volume": 6951.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:20:00 US/Central",
    "open": 4131.5,
    "high": 4134.75,
    "low": 4131.5,
    "close": 4134.25,
    "volume": 6902.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:25:00 US/Central",
    "open": 4134.25,
    "high": 4137.5,
    "low": 4134.0,
    "close": 4137.25,
    "volume": 12306.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:30:00 US/Central",
    "open": 4137.25,
    "high": 4138.75,
    "low": 4136.0,
    "close": 4138.0,
    "volume": 11254.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:35:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4136.0,
    "close": 4136.5,
    "volume": 5171.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:40:00 US/Central",
    "open": 4136.5,
    "high": 4138.0,
    "low": 4135.5,
    "close": 4138.0,
    "volume": 6692.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:45:00 US/Central",
    "open": 4138.0,
    "high": 4138.5,
    "low": 4135.25,
    "close": 4135.5,
    "volume": 7029.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:50:00 US/Central",
    "open": 4135.5,
    "high": 4137.0,
    "low": 4134.75,
    "close": 4135.75,
    "volume": 4839.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 09:55:00 US/Central",
    "open": 4136.0,
    "high": 4139.25,
    "low": 4135.0,
    "close": 4138.5,
    "volume": 7615.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:00:00 US/Central",
    "open": 4138.5,
    "high": 4140.5,
    "low": 4138.5,
    "close": 4140.0,
    "volume": 9217.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:05:00 US/Central",
    "open": 4140.0,
    "high": 4140.25,
    "low": 4136.5,
    "close": 4138.25,
    "volume": 6651.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:10:00 US/Central",
    "open": 4138.25,
    "high": 4139.25,
    "low": 4137.25,
    "close": 4139.25,
    "volume": 3555.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:15:00 US/Central",
    "open": 4139.25,
    "high": 4148.25,
    "low": 4137.75,
    "close": 4141.5,
    "volume": 32216.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:20:00 US/Central",
    "open": 4141.5,
    "high": 4142.0,
    "low": 4131.75,
    "close": 4136.0,
    "volume": 19226.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:25:00 US/Central",
    "open": 4136.0,
    "high": 4141.25,
    "low": 4134.0,
    "close": 4140.75,
    "volume": 9839.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:30:00 US/Central",
    "open": 4141.0,
    "high": 4142.5,
    "low": 4139.0,
    "close": 4140.25,
    "volume": 8572.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:35:00 US/Central",
    "open": 4140.5,
    "high": 4142.5,
    "low": 4139.5,
    "close": 4142.25,
    "volume": 3981.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:40:00 US/Central",
    "open": 4142.25,
    "high": 4146.25,
    "low": 4141.75,
    "close": 4145.0,
    "volume": 10660.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:45:00 US/Central",
    "open": 4145.25,
    "high": 4147.5,
    "low": 4144.0,
    "close": 4144.25,
    "volume": 9899.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:50:00 US/Central",
    "open": 4144.25,
    "high": 4146.5,
    "low": 4143.5,
    "close": 4144.5,
    "volume": 5672.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 10:55:00 US/Central",
    "open": 4144.5,
    "high": 4146.0,
    "low": 4144.0,
    "close": 4145.5,
    "volume": 4146.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:00:00 US/Central",
    "open": 4145.75,
    "high": 4146.75,
    "low": 4144.25,
    "close": 4145.0,
    "volume": 4975.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:05:00 US/Central",
    "open": 4145.0,
    "high": 4147.0,
    "low": 4144.75,
    "close": 4145.25,
    "volume": 3563.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:10:00 US/Central",
    "open": 4145.25,
    "high": 4147.0,
    "low": 4144.75,
    "close": 4145.25,
    "volume": 3023.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:15:00 US/Central",
    "open": 4145.25,
    "high": 4146.0,
    "low": 4144.0,
    "close": 4144.5,
    "volume": 3335.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:20:00 US/Central",
    "open": 4144.5,
    "high": 4146.75,
    "low": 4144.5,
    "close": 4146.0,
    "volume": 3179.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:25:00 US/Central",
    "open": 4145.75,
    "high": 4149.25,
    "low": 4145.25,
    "close": 4148.75,
    "volume": 6737.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:30:00 US/Central",
    "open": 4148.75,
    "high": 4152.5,
    "low": 4148.5,
    "close": 4150.75,
    "volume": 14995.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:35:00 US/Central",
    "open": 4150.75,
    "high": 4156.25,
    "low": 4150.5,
    "close": 4156.0,
    "volume": 11819.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:40:00 US/Central",
    "open": 4156.25,
    "high": 4158.5,
    "low": 4155.5,
    "close": 4158.25,
    "volume": 11949.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:45:00 US/Central",
    "open": 4158.5,
    "high": 4162.75,
    "low": 4157.75,
    "close": 4162.0,
    "volume": 12066.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:50:00 US/Central",
    "open": 4162.25,
    "high": 4165.0,
    "low": 4160.0,
    "close": 4164.75,
    "volume": 10024.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 11:55:00 US/Central",
    "open": 4164.75,
    "high": 4166.75,
    "low": 4162.0,
    "close": 4164.5,
    "volume": 11766.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:00:00 US/Central",
    "open": 4164.75,
    "high": 4168.75,
    "low": 4164.5,
    "close": 4168.5,
    "volume": 9702.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:05:00 US/Central",
    "open": 4168.25,
    "high": 4172.5,
    "low": 4168.25,
    "close": 4170.0,
    "volume": 15689.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:10:00 US/Central",
    "open": 4170.0,
    "high": 4170.5,
    "low": 4167.5,
    "close": 4168.75,
    "volume": 10852.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:15:00 US/Central",
    "open": 4168.5,
    "high": 4168.75,
    "low": 4166.0,
    "close": 4167.25,
    "volume": 8616.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:20:00 US/Central",
    "open": 4167.5,
    "high": 4172.25,
    "low": 4167.0,
    "close": 4171.5,
    "volume": 8559.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:25:00 US/Central",
    "open": 4171.5,
    "high": 4173.0,
    "low": 4170.5,
    "close": 4172.25,
    "volume": 7105.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:30:00 US/Central",
    "open": 4172.25,
    "high": 4175.75,
    "low": 4172.0,
    "close": 4175.75,
    "volume": 8635.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:35:00 US/Central",
    "open": 4175.5,
    "high": 4175.75,
    "low": 4171.5,
    "close": 4173.0,
    "volume": 8604.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:40:00 US/Central",
    "open": 4173.0,
    "high": 4176.75,
    "low": 4172.25,
    "close": 4175.0,
    "volume": 8963.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:45:00 US/Central",
    "open": 4175.0,
    "high": 4178.75,
    "low": 4174.75,
    "close": 4177.25,
    "volume": 9421.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:50:00 US/Central",
    "open": 4177.5,
    "high": 4179.0,
    "low": 4175.75,
    "close": 4176.5,
    "volume": 9168.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 12:55:00 US/Central",
    "open": 4176.25,
    "high": 4178.25,
    "low": 4175.0,
    "close": 4177.75,
    "volume": 5460.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:00:00 US/Central",
    "open": 4178.0,
    "high": 4178.75,
    "low": 4174.25,
    "close": 4174.25,
    "volume": 6916.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:05:00 US/Central",
    "open": 4174.25,
    "high": 4174.75,
    "low": 4170.5,
    "close": 4172.0,
    "volume": 9490.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:10:00 US/Central",
    "open": 4172.0,
    "high": 4175.75,
    "low": 4172.0,
    "close": 4174.25,
    "volume": 5875.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:15:00 US/Central",
    "open": 4174.5,
    "high": 4175.5,
    "low": 4172.25,
    "close": 4175.0,
    "volume": 5584.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:20:00 US/Central",
    "open": 4175.0,
    "high": 4175.5,
    "low": 4173.5,
    "close": 4175.5,
    "volume": 3448.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:25:00 US/Central",
    "open": 4175.5,
    "high": 4175.5,
    "low": 4171.75,
    "close": 4172.25,
    "volume": 4533.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:30:00 US/Central",
    "open": 4172.5,
    "high": 4173.75,
    "low": 4168.0,
    "close": 4169.0,
    "volume": 7116.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:35:00 US/Central",
    "open": 4169.0,
    "high": 4172.5,
    "low": 4169.0,
    "close": 4170.25,
    "volume": 8417.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:40:00 US/Central",
    "open": 4170.25,
    "high": 4171.25,
    "low": 4168.25,
    "close": 4169.0,
    "volume": 4035.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:45:00 US/Central",
    "open": 4169.0,
    "high": 4171.5,
    "low": 4166.75,
    "close": 4171.5,
    "volume": 7200.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:50:00 US/Central",
    "open": 4171.5,
    "high": 4171.75,
    "low": 4166.5,
    "close": 4168.0,
    "volume": 7748.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 13:55:00 US/Central",
    "open": 4168.25,
    "high": 4168.5,
    "low": 4165.25,
    "close": 4166.0,
    "volume": 4741.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:00:00 US/Central",
    "open": 4166.0,
    "high": 4169.75,
    "low": 4164.75,
    "close": 4169.0,
    "volume": 9216.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:05:00 US/Central",
    "open": 4169.25,
    "high": 4172.75,
    "low": 4168.75,
    "close": 4171.75,
    "volume": 8743.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:10:00 US/Central",
    "open": 4171.5,
    "high": 4173.5,
    "low": 4171.25,
    "close": 4172.0,
    "volume": 5499.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:15:00 US/Central",
    "open": 4171.75,
    "high": 4174.5,
    "low": 4171.0,
    "close": 4172.25,
    "volume": 8644.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:20:00 US/Central",
    "open": 4172.0,
    "high": 4172.25,
    "low": 4166.0,
    "close": 4166.75,
    "volume": 11295.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:25:00 US/Central",
    "open": 4166.5,
    "high": 4168.0,
    "low": 4165.5,
    "close": 4166.75,
    "volume": 5518.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:30:00 US/Central",
    "open": 4166.75,
    "high": 4169.5,
    "low": 4165.5,
    "close": 4166.5,
    "volume": 6893.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:35:00 US/Central",
    "open": 4166.75,
    "high": 4168.0,
    "low": 4165.0,
    "close": 4166.75,
    "volume": 8227.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:40:00 US/Central",
    "open": 4166.75,
    "high": 4170.75,
    "low": 4165.75,
    "close": 4169.5,
    "volume": 10681.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:45:00 US/Central",
    "open": 4169.5,
    "high": 4174.5,
    "low": 4168.75,
    "close": 4173.25,
    "volume": 9549.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:50:00 US/Central",
    "open": 4173.25,
    "high": 4175.0,
    "low": 4170.75,
    "close": 4173.0,
    "volume": 11106.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 14:55:00 US/Central",
    "open": 4173.0,
    "high": 4175.75,
    "low": 4169.25,
    "close": 4172.25,
    "volume": 22696.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:00:00 US/Central",
    "open": 4172.25,
    "high": 4172.25,
    "low": 4169.5,
    "close": 4170.0,
    "volume": 7027.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:05:00 US/Central",
    "open": 4170.25,
    "high": 4171.0,
    "low": 4169.75,
    "close": 4170.25,
    "volume": 2463.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:10:00 US/Central",
    "open": 4170.0,
    "high": 4171.0,
    "low": 4169.75,
    "close": 4170.75,
    "volume": 1076.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:15:00 US/Central",
    "open": 4170.5,
    "high": 4171.5,
    "low": 4170.25,
    "close": 4171.25,
    "volume": 726.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:20:00 US/Central",
    "open": 4171.5,
    "high": 4173.0,
    "low": 4171.25,
    "close": 4172.5,
    "volume": 1129.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:25:00 US/Central",
    "open": 4172.25,
    "high": 4172.5,
    "low": 4170.75,
    "close": 4171.25,
    "volume": 870.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:30:00 US/Central",
    "open": 4171.25,
    "high": 4171.25,
    "low": 4170.0,
    "close": 4170.0,
    "volume": 730.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:35:00 US/Central",
    "open": 4170.25,
    "high": 4171.25,
    "low": 4170.0,
    "close": 4171.0,
    "volume": 536.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:40:00 US/Central",
    "open": 4171.0,
    "high": 4171.5,
    "low": 4170.75,
    "close": 4170.75,
    "volume": 683.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:45:00 US/Central",
    "open": 4170.75,
    "high": 4171.0,
    "low": 4170.5,
    "close": 4170.75,
    "volume": 807.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:50:00 US/Central",
    "open": 4170.5,
    "high": 4171.25,
    "low": 4170.25,
    "close": 4170.25,
    "volume": 922.0
  },
  {
    "contract": "202306",
    "barDate": "20230517 15:55:00 US/Central",
    "open": 4170.25,
    "high": 4171.0,
    "low": 4170.25,
    "close": 4171.0,
    "volume": 812.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 08:30:00 US/Central",
    "open": 4167.0,
    "high": 4168.75,
    "low": 4164.75,
    "close": 4166.75,
    "volume": 14282.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 08:35:00 US/Central",
    "open": 4166.75,
    "high": 4172.5,
    "low": 4165.5,
    "close": 4171.25,
    "volume": 14017.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 08:40:00 US/Central",
    "open": 4171.25,
    "high": 4173.0,
    "low": 4167.0,
    "close": 4169.25,
    "volume": 14849.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 08:45:00 US/Central",
    "open": 4169.25,
    "high": 4170.75,
    "low": 4168.25,
    "close": 4169.0,
    "volume": 9574.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 08:50:00 US/Central",
    "open": 4169.0,
    "high": 4170.5,
    "low": 4166.5,
    "close": 4168.5,
    "volume": 12220.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 08:55:00 US/Central",
    "open": 4168.25,
    "high": 4170.5,
    "low": 4166.0,
    "close": 4169.5,
    "volume": 9775.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:00:00 US/Central",
    "open": 4169.75,
    "high": 4170.5,
    "low": 4167.75,
    "close": 4168.75,
    "volume": 7462.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:05:00 US/Central",
    "open": 4168.5,
    "high": 4176.25,
    "low": 4168.0,
    "close": 4174.5,
    "volume": 19890.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:10:00 US/Central",
    "open": 4174.5,
    "high": 4178.25,
    "low": 4174.5,
    "close": 4175.5,
    "volume": 12300.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:15:00 US/Central",
    "open": 4175.5,
    "high": 4181.0,
    "low": 4174.0,
    "close": 4179.75,
    "volume": 17269.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:20:00 US/Central",
    "open": 4179.75,
    "high": 4187.0,
    "low": 4179.5,
    "close": 4186.5,
    "volume": 22097.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:25:00 US/Central",
    "open": 4186.5,
    "high": 4187.75,
    "low": 4183.0,
    "close": 4187.5,
    "volume": 11613.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:30:00 US/Central",
    "open": 4187.5,
    "high": 4194.0,
    "low": 4187.5,
    "close": 4193.25,
    "volume": 17137.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:35:00 US/Central",
    "open": 4193.5,
    "high": 4194.0,
    "low": 4190.5,
    "close": 4193.0,
    "volume": 12072.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:40:00 US/Central",
    "open": 4193.0,
    "high": 4193.0,
    "low": 4185.0,
    "close": 4186.0,
    "volume": 15916.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:45:00 US/Central",
    "open": 4185.75,
    "high": 4190.5,
    "low": 4184.25,
    "close": 4189.75,
    "volume": 12716.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:50:00 US/Central",
    "open": 4189.75,
    "high": 4190.25,
    "low": 4187.0,
    "close": 4190.0,
    "volume": 7276.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 09:55:00 US/Central",
    "open": 4190.0,
    "high": 4191.5,
    "low": 4189.0,
    "close": 4191.25,
    "volume": 7489.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:00:00 US/Central",
    "open": 4191.5,
    "high": 4198.0,
    "low": 4191.25,
    "close": 4197.5,
    "volume": 16625.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:05:00 US/Central",
    "open": 4197.5,
    "high": 4198.0,
    "low": 4195.25,
    "close": 4196.75,
    "volume": 9043.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:10:00 US/Central",
    "open": 4196.75,
    "high": 4197.0,
    "low": 4191.75,
    "close": 4192.5,
    "volume": 11169.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:15:00 US/Central",
    "open": 4192.75,
    "high": 4194.5,
    "low": 4192.25,
    "close": 4192.75,
    "volume": 6739.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:20:00 US/Central",
    "open": 4192.75,
    "high": 4194.0,
    "low": 4187.75,
    "close": 4191.25,
    "volume": 10757.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:25:00 US/Central",
    "open": 4191.5,
    "high": 4192.75,
    "low": 4188.5,
    "close": 4191.5,
    "volume": 7033.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:30:00 US/Central",
    "open": 4191.5,
    "high": 4192.75,
    "low": 4189.5,
    "close": 4191.5,
    "volume": 6797.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:35:00 US/Central",
    "open": 4191.5,
    "high": 4193.75,
    "low": 4190.0,
    "close": 4191.0,
    "volume": 6721.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:40:00 US/Central",
    "open": 4191.25,
    "high": 4193.75,
    "low": 4189.75,
    "close": 4192.25,
    "volume": 6182.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:45:00 US/Central",
    "open": 4192.5,
    "high": 4199.0,
    "low": 4192.5,
    "close": 4197.0,
    "volume": 12639.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:50:00 US/Central",
    "open": 4197.0,
    "high": 4198.75,
    "low": 4196.25,
    "close": 4198.25,
    "volume": 6336.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 10:55:00 US/Central",
    "open": 4198.25,
    "high": 4199.25,
    "low": 4186.25,
    "close": 4189.25,
    "volume": 23677.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:00:00 US/Central",
    "open": 4189.25,
    "high": 4190.0,
    "low": 4187.0,
    "close": 4188.0,
    "volume": 7582.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:05:00 US/Central",
    "open": 4188.0,
    "high": 4189.0,
    "low": 4182.0,
    "close": 4184.5,
    "volume": 17311.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:10:00 US/Central",
    "open": 4184.25,
    "high": 4188.0,
    "low": 4178.75,
    "close": 4179.25,
    "volume": 15952.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:15:00 US/Central",
    "open": 4179.25,
    "high": 4183.75,
    "low": 4175.5,
    "close": 4181.75,
    "volume": 16116.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:20:00 US/Central",
    "open": 4181.5,
    "high": 4183.5,
    "low": 4178.75,
    "close": 4182.5,
    "volume": 10350.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:25:00 US/Central",
    "open": 4182.5,
    "high": 4183.25,
    "low": 4178.0,
    "close": 4180.0,
    "volume": 9451.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:30:00 US/Central",
    "open": 4180.25,
    "high": 4182.5,
    "low": 4179.0,
    "close": 4181.5,
    "volume": 7570.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:35:00 US/Central",
    "open": 4181.25,
    "high": 4183.25,
    "low": 4178.5,
    "close": 4179.25,
    "volume": 7924.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:40:00 US/Central",
    "open": 4179.25,
    "high": 4182.0,
    "low": 4177.25,
    "close": 4181.5,
    "volume": 8729.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:45:00 US/Central",
    "open": 4181.5,
    "high": 4182.5,
    "low": 4179.5,
    "close": 4180.5,
    "volume": 6063.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:50:00 US/Central",
    "open": 4180.5,
    "high": 4181.25,
    "low": 4178.25,
    "close": 4180.5,
    "volume": 4885.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 11:55:00 US/Central",
    "open": 4180.75,
    "high": 4181.0,
    "low": 4175.75,
    "close": 4180.5,
    "volume": 11488.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:00:00 US/Central",
    "open": 4180.5,
    "high": 4183.5,
    "low": 4180.25,
    "close": 4182.0,
    "volume": 8712.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:05:00 US/Central",
    "open": 4182.0,
    "high": 4184.25,
    "low": 4180.75,
    "close": 4183.5,
    "volume": 5444.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:10:00 US/Central",
    "open": 4183.5,
    "high": 4184.25,
    "low": 4180.5,
    "close": 4181.75,
    "volume": 5262.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:15:00 US/Central",
    "open": 4181.5,
    "high": 4186.5,
    "low": 4181.25,
    "close": 4186.0,
    "volume": 8049.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:20:00 US/Central",
    "open": 4186.0,
    "high": 4188.5,
    "low": 4185.5,
    "close": 4188.25,
    "volume": 7330.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:25:00 US/Central",
    "open": 4188.0,
    "high": 4190.75,
    "low": 4179.5,
    "close": 4179.75,
    "volume": 21687.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:30:00 US/Central",
    "open": 4179.75,
    "high": 4184.5,
    "low": 4178.0,
    "close": 4183.75,
    "volume": 10587.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:35:00 US/Central",
    "open": 4183.75,
    "high": 4185.25,
    "low": 4180.25,
    "close": 4180.75,
    "volume": 6247.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:40:00 US/Central",
    "open": 4180.5,
    "high": 4182.0,
    "low": 4177.0,
    "close": 4177.75,
    "volume": 6455.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:45:00 US/Central",
    "open": 4177.5,
    "high": 4180.0,
    "low": 4173.75,
    "close": 4179.25,
    "volume": 10500.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:50:00 US/Central",
    "open": 4179.0,
    "high": 4179.0,
    "low": 4176.0,
    "close": 4176.5,
    "volume": 4734.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 12:55:00 US/Central",
    "open": 4176.5,
    "high": 4176.75,
    "low": 4172.5,
    "close": 4174.75,
    "volume": 9696.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:00:00 US/Central",
    "open": 4174.5,
    "high": 4177.25,
    "low": 4173.0,
    "close": 4174.75,
    "volume": 8253.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:05:00 US/Central",
    "open": 4174.5,
    "high": 4177.0,
    "low": 4173.75,
    "close": 4175.25,
    "volume": 5221.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:10:00 US/Central",
    "open": 4175.0,
    "high": 4176.5,
    "low": 4174.0,
    "close": 4176.25,
    "volume": 3775.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:15:00 US/Central",
    "open": 4176.25,
    "high": 4181.25,
    "low": 4176.25,
    "close": 4181.0,
    "volume": 9029.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:20:00 US/Central",
    "open": 4181.0,
    "high": 4184.25,
    "low": 4180.75,
    "close": 4183.5,
    "volume": 7227.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:25:00 US/Central",
    "open": 4183.25,
    "high": 4186.5,
    "low": 4183.25,
    "close": 4183.75,
    "volume": 7889.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:30:00 US/Central",
    "open": 4184.0,
    "high": 4186.75,
    "low": 4183.75,
    "close": 4185.75,
    "volume": 5001.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:35:00 US/Central",
    "open": 4186.0,
    "high": 4188.0,
    "low": 4185.25,
    "close": 4187.5,
    "volume": 4482.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:40:00 US/Central",
    "open": 4187.5,
    "high": 4188.0,
    "low": 4185.0,
    "close": 4185.75,
    "volume": 5937.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:45:00 US/Central",
    "open": 4185.75,
    "high": 4189.5,
    "low": 4185.25,
    "close": 4189.25,
    "volume": 6308.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:50:00 US/Central",
    "open": 4189.25,
    "high": 4190.0,
    "low": 4187.5,
    "close": 4188.0,
    "volume": 5874.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 13:55:00 US/Central",
    "open": 4187.75,
    "high": 4190.0,
    "low": 4187.25,
    "close": 4189.25,
    "volume": 3671.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:00:00 US/Central",
    "open": 4189.25,
    "high": 4192.0,
    "low": 4188.0,
    "close": 4188.25,
    "volume": 10050.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:05:00 US/Central",
    "open": 4188.25,
    "high": 4190.75,
    "low": 4186.75,
    "close": 4190.75,
    "volume": 6569.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:10:00 US/Central",
    "open": 4190.75,
    "high": 4193.0,
    "low": 4190.75,
    "close": 4192.5,
    "volume": 6581.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:15:00 US/Central",
    "open": 4192.75,
    "high": 4198.75,
    "low": 4192.5,
    "close": 4198.25,
    "volume": 9891.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:20:00 US/Central",
    "open": 4198.0,
    "high": 4198.5,
    "low": 4193.75,
    "close": 4194.0,
    "volume": 9576.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:25:00 US/Central",
    "open": 4194.0,
    "high": 4196.75,
    "low": 4192.75,
    "close": 4196.75,
    "volume": 7489.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:30:00 US/Central",
    "open": 4196.75,
    "high": 4198.75,
    "low": 4196.0,
    "close": 4198.5,
    "volume": 5392.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:35:00 US/Central",
    "open": 4198.25,
    "high": 4199.0,
    "low": 4196.5,
    "close": 4199.0,
    "volume": 5297.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:40:00 US/Central",
    "open": 4198.75,
    "high": 4207.75,
    "low": 4198.25,
    "close": 4206.5,
    "volume": 17496.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:45:00 US/Central",
    "open": 4206.75,
    "high": 4210.5,
    "low": 4206.5,
    "close": 4209.5,
    "volume": 17683.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:50:00 US/Central",
    "open": 4209.5,
    "high": 4215.5,
    "low": 4208.75,
    "close": 4210.75,
    "volume": 20131.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 14:55:00 US/Central",
    "open": 4210.75,
    "high": 4213.75,
    "low": 4209.25,
    "close": 4211.25,
    "volume": 16545.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:00:00 US/Central",
    "open": 4211.25,
    "high": 4212.5,
    "low": 4209.75,
    "close": 4211.25,
    "volume": 7365.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:05:00 US/Central",
    "open": 4211.25,
    "high": 4212.0,
    "low": 4211.0,
    "close": 4211.25,
    "volume": 1537.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:10:00 US/Central",
    "open": 4211.25,
    "high": 4211.75,
    "low": 4210.75,
    "close": 4211.25,
    "volume": 1361.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:15:00 US/Central",
    "open": 4211.5,
    "high": 4213.5,
    "low": 4211.5,
    "close": 4213.5,
    "volume": 1529.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:20:00 US/Central",
    "open": 4213.25,
    "high": 4213.75,
    "low": 4212.25,
    "close": 4212.75,
    "volume": 1263.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:25:00 US/Central",
    "open": 4212.75,
    "high": 4213.0,
    "low": 4211.0,
    "close": 4211.25,
    "volume": 1111.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:30:00 US/Central",
    "open": 4211.25,
    "high": 4212.5,
    "low": 4211.0,
    "close": 4212.25,
    "volume": 937.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:35:00 US/Central",
    "open": 4212.25,
    "high": 4213.75,
    "low": 4212.25,
    "close": 4213.75,
    "volume": 1103.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:40:00 US/Central",
    "open": 4213.5,
    "high": 4214.5,
    "low": 4213.5,
    "close": 4214.5,
    "volume": 1158.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:45:00 US/Central",
    "open": 4214.25,
    "high": 4215.5,
    "low": 4213.75,
    "close": 4215.0,
    "volume": 1351.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:50:00 US/Central",
    "open": 4214.75,
    "high": 4215.5,
    "low": 4214.5,
    "close": 4215.0,
    "volume": 737.0
  },
  {
    "contract": "202306",
    "barDate": "20230518 15:55:00 US/Central",
    "open": 4215.0,
    "high": 4215.5,
    "low": 4214.75,
    "close": 4215.0,
    "volume": 763.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 08:30:00 US/Central",
    "open": 4219.75,
    "high": 4221.75,
    "low": 4216.25,
    "close": 4220.5,
    "volume": 18419.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 08:35:00 US/Central",
    "open": 4220.75,
    "high": 4223.5,
    "low": 4219.0,
    "close": 4221.75,
    "volume": 11483.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 08:40:00 US/Central",
    "open": 4222.0,
    "high": 4225.5,
    "low": 4221.0,
    "close": 4223.25,
    "volume": 11519.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 08:45:00 US/Central",
    "open": 4223.5,
    "high": 4224.0,
    "low": 4220.25,
    "close": 4221.25,
    "volume": 12090.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 08:50:00 US/Central",
    "open": 4221.25,
    "high": 4225.75,
    "low": 4220.5,
    "close": 4222.5,
    "volume": 11699.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 08:55:00 US/Central",
    "open": 4222.75,
    "high": 4224.5,
    "low": 4222.5,
    "close": 4224.0,
    "volume": 7637.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:00:00 US/Central",
    "open": 4224.0,
    "high": 4224.25,
    "low": 4217.0,
    "close": 4219.25,
    "volume": 16574.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:05:00 US/Central",
    "open": 4219.25,
    "high": 4222.5,
    "low": 4217.75,
    "close": 4222.0,
    "volume": 12939.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:10:00 US/Central",
    "open": 4222.0,
    "high": 4223.25,
    "low": 4218.25,
    "close": 4221.75,
    "volume": 11296.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:15:00 US/Central",
    "open": 4222.0,
    "high": 4223.75,
    "low": 4221.25,
    "close": 4222.5,
    "volume": 7060.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:20:00 US/Central",
    "open": 4222.75,
    "high": 4224.75,
    "low": 4222.5,
    "close": 4224.0,
    "volume": 7319.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:25:00 US/Central",
    "open": 4224.25,
    "high": 4225.25,
    "low": 4222.75,
    "close": 4224.25,
    "volume": 6271.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:30:00 US/Central",
    "open": 4224.0,
    "high": 4225.5,
    "low": 4223.25,
    "close": 4225.0,
    "volume": 5594.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:35:00 US/Central",
    "open": 4225.25,
    "high": 4225.75,
    "low": 4219.0,
    "close": 4222.25,
    "volume": 12409.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:40:00 US/Central",
    "open": 4222.0,
    "high": 4222.5,
    "low": 4219.0,
    "close": 4220.25,
    "volume": 7524.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:45:00 US/Central",
    "open": 4220.25,
    "high": 4220.5,
    "low": 4217.25,
    "close": 4217.75,
    "volume": 8670.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:50:00 US/Central",
    "open": 4217.5,
    "high": 4221.75,
    "low": 4217.25,
    "close": 4220.75,
    "volume": 11252.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 09:55:00 US/Central",
    "open": 4220.5,
    "high": 4222.25,
    "low": 4219.0,
    "close": 4221.75,
    "volume": 6246.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:00:00 US/Central",
    "open": 4221.75,
    "high": 4224.0,
    "low": 4220.75,
    "close": 4223.5,
    "volume": 5712.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:05:00 US/Central",
    "open": 4223.75,
    "high": 4223.75,
    "low": 4215.25,
    "close": 4215.5,
    "volume": 18764.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:10:00 US/Central",
    "open": 4215.5,
    "high": 4218.75,
    "low": 4211.0,
    "close": 4214.0,
    "volume": 26881.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:15:00 US/Central",
    "open": 4213.75,
    "high": 4216.5,
    "low": 4206.75,
    "close": 4211.0,
    "volume": 38314.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:20:00 US/Central",
    "open": 4211.0,
    "high": 4217.0,
    "low": 4209.75,
    "close": 4210.75,
    "volume": 20722.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:25:00 US/Central",
    "open": 4211.0,
    "high": 4215.25,
    "low": 4203.25,
    "close": 4203.25,
    "volume": 30560.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:30:00 US/Central",
    "open": 4203.5,
    "high": 4205.25,
    "low": 4198.25,
    "close": 4202.25,
    "volume": 30234.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:35:00 US/Central",
    "open": 4202.25,
    "high": 4202.5,
    "low": 4191.5,
    "close": 4195.0,
    "volume": 28192.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:40:00 US/Central",
    "open": 4195.0,
    "high": 4199.75,
    "low": 4192.25,
    "close": 4199.5,
    "volume": 26635.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:45:00 US/Central",
    "open": 4199.5,
    "high": 4207.5,
    "low": 4198.75,
    "close": 4205.5,
    "volume": 25331.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:50:00 US/Central",
    "open": 4205.75,
    "high": 4206.75,
    "low": 4203.25,
    "close": 4205.75,
    "volume": 12292.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 10:55:00 US/Central",
    "open": 4205.75,
    "high": 4210.25,
    "low": 4201.75,
    "close": 4203.5,
    "volume": 23271.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:00:00 US/Central",
    "open": 4203.25,
    "high": 4206.5,
    "low": 4199.75,
    "close": 4203.5,
    "volume": 15729.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:05:00 US/Central",
    "open": 4203.25,
    "high": 4204.5,
    "low": 4199.5,
    "close": 4201.5,
    "volume": 11356.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:10:00 US/Central",
    "open": 4201.5,
    "high": 4204.0,
    "low": 4200.0,
    "close": 4200.75,
    "volume": 6710.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:15:00 US/Central",
    "open": 4200.75,
    "high": 4205.5,
    "low": 4197.25,
    "close": 4203.75,
    "volume": 13510.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:20:00 US/Central",
    "open": 4203.75,
    "high": 4207.0,
    "low": 4203.0,
    "close": 4204.25,
    "volume": 7522.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:25:00 US/Central",
    "open": 4204.0,
    "high": 4204.75,
    "low": 4200.25,
    "close": 4200.5,
    "volume": 6257.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:30:00 US/Central",
    "open": 4200.25,
    "high": 4200.25,
    "low": 4193.25,
    "close": 4193.75,
    "volume": 16434.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:35:00 US/Central",
    "open": 4193.5,
    "high": 4201.5,
    "low": 4193.0,
    "close": 4200.75,
    "volume": 12095.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:40:00 US/Central",
    "open": 4201.0,
    "high": 4202.75,
    "low": 4199.5,
    "close": 4202.75,
    "volume": 5926.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:45:00 US/Central",
    "open": 4202.5,
    "high": 4205.0,
    "low": 4202.0,
    "close": 4204.75,
    "volume": 8197.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:50:00 US/Central",
    "open": 4204.5,
    "high": 4207.75,
    "low": 4203.25,
    "close": 4207.25,
    "volume": 6784.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 11:55:00 US/Central",
    "open": 4207.0,
    "high": 4207.5,
    "low": 4204.25,
    "close": 4205.25,
    "volume": 6778.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:00:00 US/Central",
    "open": 4205.25,
    "high": 4208.5,
    "low": 4204.0,
    "close": 4207.75,
    "volume": 9096.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:05:00 US/Central",
    "open": 4207.75,
    "high": 4208.75,
    "low": 4205.75,
    "close": 4206.0,
    "volume": 4542.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:10:00 US/Central",
    "open": 4206.0,
    "high": 4206.25,
    "low": 4203.75,
    "close": 4206.0,
    "volume": 4941.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:15:00 US/Central",
    "open": 4206.0,
    "high": 4208.25,
    "low": 4205.25,
    "close": 4207.25,
    "volume": 3939.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:20:00 US/Central",
    "open": 4207.5,
    "high": 4208.25,
    "low": 4205.25,
    "close": 4208.0,
    "volume": 3565.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:25:00 US/Central",
    "open": 4207.75,
    "high": 4208.0,
    "low": 4203.75,
    "close": 4205.75,
    "volume": 4618.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:30:00 US/Central",
    "open": 4206.0,
    "high": 4207.25,
    "low": 4204.25,
    "close": 4206.25,
    "volume": 3305.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:35:00 US/Central",
    "open": 4206.25,
    "high": 4206.5,
    "low": 4202.75,
    "close": 4205.5,
    "volume": 5041.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:40:00 US/Central",
    "open": 4205.5,
    "high": 4206.0,
    "low": 4201.25,
    "close": 4203.0,
    "volume": 6510.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:45:00 US/Central",
    "open": 4202.75,
    "high": 4204.75,
    "low": 4200.5,
    "close": 4201.5,
    "volume": 7207.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:50:00 US/Central",
    "open": 4201.25,
    "high": 4202.75,
    "low": 4199.5,
    "close": 4202.25,
    "volume": 5092.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 12:55:00 US/Central",
    "open": 4202.25,
    "high": 4202.5,
    "low": 4197.75,
    "close": 4198.5,
    "volume": 5000.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:00:00 US/Central",
    "open": 4198.25,
    "high": 4199.5,
    "low": 4196.0,
    "close": 4197.5,
    "volume": 7904.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:05:00 US/Central",
    "open": 4197.75,
    "high": 4200.5,
    "low": 4196.75,
    "close": 4198.25,
    "volume": 5415.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:10:00 US/Central",
    "open": 4198.25,
    "high": 4198.5,
    "low": 4196.0,
    "close": 4196.75,
    "volume": 4539.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:15:00 US/Central",
    "open": 4196.75,
    "high": 4200.5,
    "low": 4193.0,
    "close": 4200.25,
    "volume": 12804.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:20:00 US/Central",
    "open": 4200.0,
    "high": 4203.0,
    "low": 4199.5,
    "close": 4202.0,
    "volume": 7284.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:25:00 US/Central",
    "open": 4202.0,
    "high": 4202.25,
    "low": 4196.5,
    "close": 4197.0,
    "volume": 6796.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:30:00 US/Central",
    "open": 4197.0,
    "high": 4198.5,
    "low": 4195.0,
    "close": 4197.25,
    "volume": 6067.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:35:00 US/Central",
    "open": 4197.0,
    "high": 4200.75,
    "low": 4196.25,
    "close": 4200.0,
    "volume": 5297.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:40:00 US/Central",
    "open": 4200.0,
    "high": 4201.0,
    "low": 4198.25,
    "close": 4200.5,
    "volume": 4722.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:45:00 US/Central",
    "open": 4200.75,
    "high": 4200.75,
    "low": 4196.5,
    "close": 4197.75,
    "volume": 5218.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:50:00 US/Central",
    "open": 4197.75,
    "high": 4204.25,
    "low": 4197.75,
    "close": 4203.0,
    "volume": 8207.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 13:55:00 US/Central",
    "open": 4203.0,
    "high": 4205.5,
    "low": 4202.75,
    "close": 4205.25,
    "volume": 6237.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:00:00 US/Central",
    "open": 4205.0,
    "high": 4205.75,
    "low": 4202.5,
    "close": 4203.5,
    "volume": 6654.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:05:00 US/Central",
    "open": 4203.5,
    "high": 4204.0,
    "low": 4200.25,
    "close": 4202.0,
    "volume": 6307.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:10:00 US/Central",
    "open": 4202.25,
    "high": 4205.75,
    "low": 4202.25,
    "close": 4205.5,
    "volume": 6057.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:15:00 US/Central",
    "open": 4205.5,
    "high": 4205.75,
    "low": 4203.0,
    "close": 4203.5,
    "volume": 4386.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:20:00 US/Central",
    "open": 4203.75,
    "high": 4203.75,
    "low": 4200.75,
    "close": 4203.5,
    "volume": 6016.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:25:00 US/Central",
    "open": 4203.75,
    "high": 4203.75,
    "low": 4199.75,
    "close": 4200.5,
    "volume": 6957.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:30:00 US/Central",
    "open": 4200.5,
    "high": 4201.5,
    "low": 4198.0,
    "close": 4200.25,
    "volume": 6968.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:35:00 US/Central",
    "open": 4200.25,
    "high": 4204.75,
    "low": 4199.75,
    "close": 4203.25,
    "volume": 6648.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:40:00 US/Central",
    "open": 4203.5,
    "high": 4206.0,
    "low": 4203.0,
    "close": 4205.25,
    "volume": 8764.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:45:00 US/Central",
    "open": 4205.25,
    "high": 4205.75,
    "low": 4202.5,
    "close": 4204.0,
    "volume": 6210.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:50:00 US/Central",
    "open": 4204.25,
    "high": 4207.75,
    "low": 4201.75,
    "close": 4207.25,
    "volume": 12789.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 14:55:00 US/Central",
    "open": 4207.5,
    "high": 4208.5,
    "low": 4204.25,
    "close": 4204.75,
    "volume": 15241.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:00:00 US/Central",
    "open": 4204.75,
    "high": 4205.75,
    "low": 4203.75,
    "close": 4203.75,
    "volume": 5398.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:05:00 US/Central",
    "open": 4203.75,
    "high": 4204.25,
    "low": 4203.0,
    "close": 4203.25,
    "volume": 2218.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:10:00 US/Central",
    "open": 4203.25,
    "high": 4203.75,
    "low": 4200.75,
    "close": 4201.0,
    "volume": 2799.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:15:00 US/Central",
    "open": 4201.0,
    "high": 4201.25,
    "low": 4199.0,
    "close": 4199.75,
    "volume": 2998.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:20:00 US/Central",
    "open": 4199.75,
    "high": 4200.25,
    "low": 4199.0,
    "close": 4199.75,
    "volume": 872.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:25:00 US/Central",
    "open": 4199.75,
    "high": 4199.75,
    "low": 4197.0,
    "close": 4197.0,
    "volume": 1766.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:30:00 US/Central",
    "open": 4197.25,
    "high": 4197.5,
    "low": 4195.75,
    "close": 4197.25,
    "volume": 1755.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:35:00 US/Central",
    "open": 4197.25,
    "high": 4198.25,
    "low": 4197.0,
    "close": 4198.0,
    "volume": 1055.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:40:00 US/Central",
    "open": 4198.0,
    "high": 4198.75,
    "low": 4197.75,
    "close": 4198.5,
    "volume": 766.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:45:00 US/Central",
    "open": 4198.25,
    "high": 4198.5,
    "low": 4197.75,
    "close": 4198.25,
    "volume": 478.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:50:00 US/Central",
    "open": 4198.25,
    "high": 4198.5,
    "low": 4197.75,
    "close": 4198.25,
    "volume": 971.0
  },
  {
    "contract": "202306",
    "barDate": "20230519 15:55:00 US/Central",
    "open": 4198.25,
    "high": 4198.75,
    "low": 4197.75,
    "close": 4198.25,
    "volume": 670.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 08:30:00 US/Central",
    "open": 4204.5,
    "high": 4214.75,
    "low": 4204.5,
    "close": 4214.0,
    "volume": 19217.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 08:35:00 US/Central",
    "open": 4214.0,
    "high": 4220.75,
    "low": 4212.75,
    "close": 4218.5,
    "volume": 19028.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 08:40:00 US/Central",
    "open": 4218.5,
    "high": 4221.75,
    "low": 4214.5,
    "close": 4214.75,
    "volume": 18001.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 08:45:00 US/Central",
    "open": 4215.0,
    "high": 4215.75,
    "low": 4211.0,
    "close": 4214.0,
    "volume": 19654.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 08:50:00 US/Central",
    "open": 4214.0,
    "high": 4216.0,
    "low": 4212.25,
    "close": 4212.5,
    "volume": 12206.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 08:55:00 US/Central",
    "open": 4212.25,
    "high": 4213.5,
    "low": 4206.75,
    "close": 4208.5,
    "volume": 17785.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:00:00 US/Central",
    "open": 4208.25,
    "high": 4209.0,
    "low": 4203.5,
    "close": 4205.25,
    "volume": 19560.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:05:00 US/Central",
    "open": 4205.0,
    "high": 4206.5,
    "low": 4191.0,
    "close": 4193.75,
    "volume": 38450.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:10:00 US/Central",
    "open": 4193.75,
    "high": 4207.5,
    "low": 4193.25,
    "close": 4206.5,
    "volume": 38191.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:15:00 US/Central",
    "open": 4206.5,
    "high": 4210.0,
    "low": 4204.5,
    "close": 4209.5,
    "volume": 15887.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:20:00 US/Central",
    "open": 4209.25,
    "high": 4211.75,
    "low": 4205.5,
    "close": 4210.75,
    "volume": 16047.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:25:00 US/Central",
    "open": 4210.75,
    "high": 4211.75,
    "low": 4206.5,
    "close": 4209.0,
    "volume": 14357.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:30:00 US/Central",
    "open": 4209.25,
    "high": 4211.25,
    "low": 4207.75,
    "close": 4209.5,
    "volume": 10198.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:35:00 US/Central",
    "open": 4209.5,
    "high": 4210.75,
    "low": 4207.25,
    "close": 4208.75,
    "volume": 7927.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:40:00 US/Central",
    "open": 4208.75,
    "high": 4208.75,
    "low": 4204.0,
    "close": 4204.25,
    "volume": 12816.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:45:00 US/Central",
    "open": 4204.25,
    "high": 4205.75,
    "low": 4201.5,
    "close": 4202.5,
    "volume": 11416.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:50:00 US/Central",
    "open": 4202.5,
    "high": 4204.25,
    "low": 4200.0,
    "close": 4201.75,
    "volume": 9116.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 09:55:00 US/Central",
    "open": 4201.5,
    "high": 4206.0,
    "low": 4198.0,
    "close": 4205.75,
    "volume": 15281.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:00:00 US/Central",
    "open": 4206.0,
    "high": 4208.75,
    "low": 4205.25,
    "close": 4208.5,
    "volume": 13720.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:05:00 US/Central",
    "open": 4208.5,
    "high": 4211.75,
    "low": 4208.0,
    "close": 4209.75,
    "volume": 10217.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:10:00 US/Central",
    "open": 4210.0,
    "high": 4210.5,
    "low": 4208.0,
    "close": 4208.75,
    "volume": 6036.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:15:00 US/Central",
    "open": 4208.75,
    "high": 4211.5,
    "low": 4208.5,
    "close": 4210.25,
    "volume": 5753.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:20:00 US/Central",
    "open": 4210.25,
    "high": 4211.75,
    "low": 4208.5,
    "close": 4211.75,
    "volume": 5408.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:25:00 US/Central",
    "open": 4211.75,
    "high": 4211.75,
    "low": 4209.25,
    "close": 4210.75,
    "volume": 5027.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:30:00 US/Central",
    "open": 4210.75,
    "high": 4214.5,
    "low": 4209.75,
    "close": 4211.25,
    "volume": 9409.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:35:00 US/Central",
    "open": 4211.25,
    "high": 4211.5,
    "low": 4207.25,
    "close": 4208.75,
    "volume": 6711.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:40:00 US/Central",
    "open": 4208.75,
    "high": 4209.25,
    "low": 4207.25,
    "close": 4207.25,
    "volume": 4468.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:45:00 US/Central",
    "open": 4207.25,
    "high": 4207.25,
    "low": 4204.5,
    "close": 4206.25,
    "volume": 7112.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:50:00 US/Central",
    "open": 4206.25,
    "high": 4209.75,
    "low": 4206.25,
    "close": 4209.5,
    "volume": 6713.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 10:55:00 US/Central",
    "open": 4209.75,
    "high": 4212.75,
    "low": 4209.0,
    "close": 4210.25,
    "volume": 7372.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:00:00 US/Central",
    "open": 4210.5,
    "high": 4212.5,
    "low": 4210.25,
    "close": 4211.5,
    "volume": 4671.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:05:00 US/Central",
    "open": 4211.75,
    "high": 4212.0,
    "low": 4209.5,
    "close": 4210.5,
    "volume": 3921.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:10:00 US/Central",
    "open": 4210.5,
    "high": 4212.0,
    "low": 4209.75,
    "close": 4211.25,
    "volume": 3346.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:15:00 US/Central",
    "open": 4211.25,
    "high": 4211.5,
    "low": 4208.5,
    "close": 4210.75,
    "volume": 5321.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:20:00 US/Central",
    "open": 4210.75,
    "high": 4211.0,
    "low": 4205.25,
    "close": 4206.75,
    "volume": 6560.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:25:00 US/Central",
    "open": 4206.5,
    "high": 4209.5,
    "low": 4205.75,
    "close": 4207.0,
    "volume": 5827.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:30:00 US/Central",
    "open": 4207.0,
    "high": 4208.5,
    "low": 4205.75,
    "close": 4206.75,
    "volume": 4661.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:35:00 US/Central",
    "open": 4206.5,
    "high": 4208.25,
    "low": 4205.5,
    "close": 4206.0,
    "volume": 3620.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:40:00 US/Central",
    "open": 4206.25,
    "high": 4207.5,
    "low": 4205.5,
    "close": 4206.75,
    "volume": 3080.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:45:00 US/Central",
    "open": 4206.75,
    "high": 4207.75,
    "low": 4205.5,
    "close": 4205.75,
    "volume": 3138.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:50:00 US/Central",
    "open": 4206.0,
    "high": 4207.5,
    "low": 4205.5,
    "close": 4207.0,
    "volume": 2282.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 11:55:00 US/Central",
    "open": 4206.75,
    "high": 4209.0,
    "low": 4206.5,
    "close": 4208.75,
    "volume": 3402.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:00:00 US/Central",
    "open": 4208.75,
    "high": 4211.5,
    "low": 4208.25,
    "close": 4209.75,
    "volume": 5385.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:05:00 US/Central",
    "open": 4209.75,
    "high": 4212.25,
    "low": 4208.25,
    "close": 4210.0,
    "volume": 4601.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:10:00 US/Central",
    "open": 4210.0,
    "high": 4212.0,
    "low": 4202.75,
    "close": 4204.0,
    "volume": 15290.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:15:00 US/Central",
    "open": 4204.0,
    "high": 4207.5,
    "low": 4200.0,
    "close": 4207.0,
    "volume": 15935.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:20:00 US/Central",
    "open": 4207.25,
    "high": 4210.0,
    "low": 4206.5,
    "close": 4209.25,
    "volume": 8737.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:25:00 US/Central",
    "open": 4209.5,
    "high": 4210.5,
    "low": 4208.25,
    "close": 4208.5,
    "volume": 5065.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:30:00 US/Central",
    "open": 4208.75,
    "high": 4211.0,
    "low": 4208.5,
    "close": 4210.0,
    "volume": 3871.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:35:00 US/Central",
    "open": 4210.25,
    "high": 4211.5,
    "low": 4209.75,
    "close": 4211.25,
    "volume": 3025.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:40:00 US/Central",
    "open": 4211.25,
    "high": 4212.75,
    "low": 4210.25,
    "close": 4211.5,
    "volume": 5207.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:45:00 US/Central",
    "open": 4211.75,
    "high": 4212.25,
    "low": 4210.5,
    "close": 4211.25,
    "volume": 4379.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:50:00 US/Central",
    "open": 4211.0,
    "high": 4211.75,
    "low": 4209.5,
    "close": 4209.5,
    "volume": 3814.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 12:55:00 US/Central",
    "open": 4209.5,
    "high": 4212.0,
    "low": 4209.0,
    "close": 4209.5,
    "volume": 5377.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:00:00 US/Central",
    "open": 4209.25,
    "high": 4211.0,
    "low": 4208.75,
    "close": 4210.5,
    "volume": 2952.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:05:00 US/Central",
    "open": 4210.5,
    "high": 4211.5,
    "low": 4209.75,
    "close": 4211.5,
    "volume": 2560.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:10:00 US/Central",
    "open": 4211.5,
    "high": 4211.5,
    "low": 4209.0,
    "close": 4209.75,
    "volume": 2567.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:15:00 US/Central",
    "open": 4209.75,
    "high": 4213.75,
    "low": 4209.25,
    "close": 4212.5,
    "volume": 5807.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:20:00 US/Central",
    "open": 4212.25,
    "high": 4213.25,
    "low": 4211.0,
    "close": 4211.0,
    "volume": 3520.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:25:00 US/Central",
    "open": 4211.0,
    "high": 4215.0,
    "low": 4211.0,
    "close": 4214.75,
    "volume": 4883.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:30:00 US/Central",
    "open": 4215.0,
    "high": 4215.75,
    "low": 4214.25,
    "close": 4214.75,
    "volume": 4218.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:35:00 US/Central",
    "open": 4214.75,
    "high": 4214.75,
    "low": 4213.0,
    "close": 4213.75,
    "volume": 4174.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:40:00 US/Central",
    "open": 4213.75,
    "high": 4217.0,
    "low": 4212.75,
    "close": 4215.25,
    "volume": 4875.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:45:00 US/Central",
    "open": 4215.5,
    "high": 4216.5,
    "low": 4214.5,
    "close": 4216.5,
    "volume": 3805.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:50:00 US/Central",
    "open": 4216.5,
    "high": 4220.25,
    "low": 4216.25,
    "close": 4217.0,
    "volume": 9989.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 13:55:00 US/Central",
    "open": 4217.0,
    "high": 4217.0,
    "low": 4212.0,
    "close": 4215.5,
    "volume": 11188.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:00:00 US/Central",
    "open": 4215.5,
    "high": 4217.5,
    "low": 4214.0,
    "close": 4214.75,
    "volume": 6891.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:05:00 US/Central",
    "open": 4214.75,
    "high": 4216.0,
    "low": 4213.0,
    "close": 4213.75,
    "volume": 4353.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:10:00 US/Central",
    "open": 4213.75,
    "high": 4214.5,
    "low": 4212.0,
    "close": 4213.0,
    "volume": 5051.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:15:00 US/Central",
    "open": 4213.0,
    "high": 4214.5,
    "low": 4211.0,
    "close": 4213.5,
    "volume": 5551.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:20:00 US/Central",
    "open": 4213.25,
    "high": 4213.25,
    "low": 4209.25,
    "close": 4209.75,
    "volume": 6640.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:25:00 US/Central",
    "open": 4209.75,
    "high": 4210.25,
    "low": 4205.5,
    "close": 4208.0,
    "volume": 10584.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:30:00 US/Central",
    "open": 4208.0,
    "high": 4208.75,
    "low": 4206.5,
    "close": 4207.0,
    "volume": 4855.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:35:00 US/Central",
    "open": 4207.0,
    "high": 4207.0,
    "low": 4203.75,
    "close": 4205.5,
    "volume": 9229.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:40:00 US/Central",
    "open": 4205.75,
    "high": 4206.5,
    "low": 4204.0,
    "close": 4205.5,
    "volume": 5043.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:45:00 US/Central",
    "open": 4205.5,
    "high": 4208.0,
    "low": 4203.75,
    "close": 4204.25,
    "volume": 6304.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:50:00 US/Central",
    "open": 4204.25,
    "high": 4206.25,
    "low": 4201.75,
    "close": 4204.75,
    "volume": 11067.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 14:55:00 US/Central",
    "open": 4205.0,
    "high": 4206.0,
    "low": 4203.5,
    "close": 4205.75,
    "volume": 11789.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:00:00 US/Central",
    "open": 4205.5,
    "high": 4207.75,
    "low": 4204.5,
    "close": 4207.25,
    "volume": 6482.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:05:00 US/Central",
    "open": 4207.0,
    "high": 4207.5,
    "low": 4206.0,
    "close": 4206.75,
    "volume": 1858.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:10:00 US/Central",
    "open": 4206.75,
    "high": 4207.75,
    "low": 4206.25,
    "close": 4206.75,
    "volume": 1431.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:15:00 US/Central",
    "open": 4206.5,
    "high": 4206.75,
    "low": 4206.0,
    "close": 4206.5,
    "volume": 527.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:20:00 US/Central",
    "open": 4206.25,
    "high": 4206.75,
    "low": 4206.0,
    "close": 4206.5,
    "volume": 441.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:25:00 US/Central",
    "open": 4206.75,
    "high": 4206.75,
    "low": 4206.25,
    "close": 4206.5,
    "volume": 434.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:30:00 US/Central",
    "open": 4206.25,
    "high": 4206.75,
    "low": 4206.0,
    "close": 4206.25,
    "volume": 383.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:35:00 US/Central",
    "open": 4206.25,
    "high": 4206.25,
    "low": 4205.5,
    "close": 4205.75,
    "volume": 532.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:40:00 US/Central",
    "open": 4205.75,
    "high": 4206.75,
    "low": 4205.75,
    "close": 4206.25,
    "volume": 784.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:45:00 US/Central",
    "open": 4206.25,
    "high": 4207.25,
    "low": 4205.75,
    "close": 4207.25,
    "volume": 675.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:50:00 US/Central",
    "open": 4207.25,
    "high": 4208.5,
    "low": 4207.0,
    "close": 4207.75,
    "volume": 735.0
  },
  {
    "contract": "202306",
    "barDate": "20230522 15:55:00 US/Central",
    "open": 4207.75,
    "high": 4208.25,
    "low": 4207.25,
    "close": 4208.0,
    "volume": 533.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 08:30:00 US/Central",
    "open": 4187.75,
    "high": 4192.25,
    "low": 4185.25,
    "close": 4189.75,
    "volume": 23282.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 08:35:00 US/Central",
    "open": 4189.5,
    "high": 4190.5,
    "low": 4186.75,
    "close": 4188.75,
    "volume": 12298.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 08:40:00 US/Central",
    "open": 4188.75,
    "high": 4191.5,
    "low": 4188.25,
    "close": 4189.5,
    "volume": 8419.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 08:45:00 US/Central",
    "open": 4189.5,
    "high": 4195.0,
    "low": 4181.5,
    "close": 4194.5,
    "volume": 23622.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 08:50:00 US/Central",
    "open": 4194.75,
    "high": 4197.5,
    "low": 4192.5,
    "close": 4196.0,
    "volume": 16679.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 08:55:00 US/Central",
    "open": 4196.0,
    "high": 4196.25,
    "low": 4191.5,
    "close": 4193.75,
    "volume": 10512.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:00:00 US/Central",
    "open": 4193.75,
    "high": 4198.75,
    "low": 4193.0,
    "close": 4193.25,
    "volume": 13253.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:05:00 US/Central",
    "open": 4193.5,
    "high": 4195.0,
    "low": 4191.75,
    "close": 4194.75,
    "volume": 10674.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:10:00 US/Central",
    "open": 4194.75,
    "high": 4196.25,
    "low": 4192.0,
    "close": 4193.0,
    "volume": 8203.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:15:00 US/Central",
    "open": 4193.25,
    "high": 4194.5,
    "low": 4186.25,
    "close": 4192.75,
    "volume": 23762.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:20:00 US/Central",
    "open": 4192.75,
    "high": 4193.75,
    "low": 4190.5,
    "close": 4192.0,
    "volume": 10127.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:25:00 US/Central",
    "open": 4192.0,
    "high": 4195.75,
    "low": 4191.75,
    "close": 4194.25,
    "volume": 10361.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:30:00 US/Central",
    "open": 4194.25,
    "high": 4195.5,
    "low": 4192.0,
    "close": 4194.25,
    "volume": 7060.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:35:00 US/Central",
    "open": 4194.5,
    "high": 4197.0,
    "low": 4193.75,
    "close": 4196.75,
    "volume": 9561.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:40:00 US/Central",
    "open": 4196.75,
    "high": 4196.75,
    "low": 4193.25,
    "close": 4194.0,
    "volume": 8400.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:45:00 US/Central",
    "open": 4194.0,
    "high": 4195.5,
    "low": 4192.0,
    "close": 4193.5,
    "volume": 8036.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:50:00 US/Central",
    "open": 4193.75,
    "high": 4193.75,
    "low": 4188.0,
    "close": 4191.25,
    "volume": 14194.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 09:55:00 US/Central",
    "open": 4191.25,
    "high": 4191.75,
    "low": 4189.5,
    "close": 4190.5,
    "volume": 6675.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:00:00 US/Central",
    "open": 4190.75,
    "high": 4195.0,
    "low": 4189.75,
    "close": 4193.5,
    "volume": 9013.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:05:00 US/Central",
    "open": 4193.75,
    "high": 4195.0,
    "low": 4193.25,
    "close": 4193.75,
    "volume": 3381.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:10:00 US/Central",
    "open": 4193.75,
    "high": 4194.5,
    "low": 4192.25,
    "close": 4192.75,
    "volume": 5549.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:15:00 US/Central",
    "open": 4192.75,
    "high": 4193.75,
    "low": 4190.5,
    "close": 4191.25,
    "volume": 5008.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:20:00 US/Central",
    "open": 4191.25,
    "high": 4195.0,
    "low": 4190.25,
    "close": 4194.25,
    "volume": 6521.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:25:00 US/Central",
    "open": 4194.25,
    "high": 4196.25,
    "low": 4193.5,
    "close": 4195.75,
    "volume": 5256.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:30:00 US/Central",
    "open": 4195.5,
    "high": 4196.5,
    "low": 4194.25,
    "close": 4194.5,
    "volume": 7354.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:35:00 US/Central",
    "open": 4194.5,
    "high": 4195.5,
    "low": 4193.0,
    "close": 4195.25,
    "volume": 4693.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:40:00 US/Central",
    "open": 4195.25,
    "high": 4197.0,
    "low": 4194.75,
    "close": 4196.5,
    "volume": 6421.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:45:00 US/Central",
    "open": 4196.5,
    "high": 4197.25,
    "low": 4194.5,
    "close": 4195.5,
    "volume": 5436.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:50:00 US/Central",
    "open": 4195.25,
    "high": 4196.75,
    "low": 4194.5,
    "close": 4196.0,
    "volume": 4841.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 10:55:00 US/Central",
    "open": 4196.25,
    "high": 4197.0,
    "low": 4192.75,
    "close": 4193.75,
    "volume": 7294.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:00:00 US/Central",
    "open": 4193.5,
    "high": 4196.25,
    "low": 4192.75,
    "close": 4193.75,
    "volume": 8656.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:05:00 US/Central",
    "open": 4193.75,
    "high": 4194.0,
    "low": 4190.5,
    "close": 4191.5,
    "volume": 8742.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:10:00 US/Central",
    "open": 4191.5,
    "high": 4192.75,
    "low": 4189.25,
    "close": 4192.0,
    "volume": 8957.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:15:00 US/Central",
    "open": 4192.0,
    "high": 4192.25,
    "low": 4189.25,
    "close": 4190.5,
    "volume": 6315.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:20:00 US/Central",
    "open": 4190.5,
    "high": 4192.25,
    "low": 4190.0,
    "close": 4191.5,
    "volume": 4145.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:25:00 US/Central",
    "open": 4191.5,
    "high": 4191.75,
    "low": 4188.0,
    "close": 4189.0,
    "volume": 6813.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:30:00 US/Central",
    "open": 4189.0,
    "high": 4190.25,
    "low": 4187.5,
    "close": 4187.75,
    "volume": 5852.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:35:00 US/Central",
    "open": 4187.75,
    "high": 4188.0,
    "low": 4178.75,
    "close": 4182.0,
    "volume": 28677.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:40:00 US/Central",
    "open": 4182.0,
    "high": 4182.75,
    "low": 4177.75,
    "close": 4178.75,
    "volume": 16200.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:45:00 US/Central",
    "open": 4178.5,
    "high": 4180.75,
    "low": 4175.5,
    "close": 4177.0,
    "volume": 15949.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:50:00 US/Central",
    "open": 4177.0,
    "high": 4180.5,
    "low": 4176.75,
    "close": 4179.75,
    "volume": 9385.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 11:55:00 US/Central",
    "open": 4179.5,
    "high": 4182.25,
    "low": 4178.75,
    "close": 4180.0,
    "volume": 10548.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:00:00 US/Central",
    "open": 4180.0,
    "high": 4181.5,
    "low": 4178.75,
    "close": 4179.0,
    "volume": 7040.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:05:00 US/Central",
    "open": 4179.0,
    "high": 4185.0,
    "low": 4177.75,
    "close": 4184.25,
    "volume": 11250.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:10:00 US/Central",
    "open": 4184.25,
    "high": 4185.5,
    "low": 4182.75,
    "close": 4184.25,
    "volume": 7716.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:15:00 US/Central",
    "open": 4184.25,
    "high": 4186.0,
    "low": 4183.75,
    "close": 4185.5,
    "volume": 5605.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:20:00 US/Central",
    "open": 4185.25,
    "high": 4185.5,
    "low": 4182.0,
    "close": 4184.25,
    "volume": 6855.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:25:00 US/Central",
    "open": 4184.25,
    "high": 4184.5,
    "low": 4173.75,
    "close": 4174.75,
    "volume": 14725.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:30:00 US/Central",
    "open": 4174.5,
    "high": 4174.5,
    "low": 4168.5,
    "close": 4169.5,
    "volume": 26517.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:35:00 US/Central",
    "open": 4169.5,
    "high": 4174.25,
    "low": 4169.25,
    "close": 4173.5,
    "volume": 8023.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:40:00 US/Central",
    "open": 4174.0,
    "high": 4178.0,
    "low": 4173.5,
    "close": 4177.0,
    "volume": 11580.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:45:00 US/Central",
    "open": 4177.0,
    "high": 4178.25,
    "low": 4173.0,
    "close": 4173.75,
    "volume": 9062.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:50:00 US/Central",
    "open": 4173.5,
    "high": 4175.25,
    "low": 4172.0,
    "close": 4175.0,
    "volume": 6434.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 12:55:00 US/Central",
    "open": 4175.0,
    "high": 4175.0,
    "low": 4172.25,
    "close": 4173.25,
    "volume": 4739.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:00:00 US/Central",
    "open": 4173.5,
    "high": 4176.75,
    "low": 4172.25,
    "close": 4176.25,
    "volume": 7618.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:05:00 US/Central",
    "open": 4176.25,
    "high": 4179.25,
    "low": 4173.75,
    "close": 4174.25,
    "volume": 10100.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:10:00 US/Central",
    "open": 4174.5,
    "high": 4175.25,
    "low": 4169.0,
    "close": 4170.25,
    "volume": 11666.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:15:00 US/Central",
    "open": 4170.5,
    "high": 4172.75,
    "low": 4165.5,
    "close": 4167.25,
    "volume": 15392.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:20:00 US/Central",
    "open": 4167.0,
    "high": 4167.25,
    "low": 4155.0,
    "close": 4156.0,
    "volume": 27573.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:25:00 US/Central",
    "open": 4156.0,
    "high": 4162.5,
    "low": 4153.0,
    "close": 4159.75,
    "volume": 26378.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:30:00 US/Central",
    "open": 4159.75,
    "high": 4165.0,
    "low": 4158.0,
    "close": 4162.5,
    "volume": 12711.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:35:00 US/Central",
    "open": 4162.25,
    "high": 4163.25,
    "low": 4157.25,
    "close": 4159.25,
    "volume": 12164.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:40:00 US/Central",
    "open": 4159.25,
    "high": 4160.25,
    "low": 4156.0,
    "close": 4160.0,
    "volume": 8925.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:45:00 US/Central",
    "open": 4159.75,
    "high": 4162.5,
    "low": 4157.5,
    "close": 4160.25,
    "volume": 8064.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:50:00 US/Central",
    "open": 4160.0,
    "high": 4164.5,
    "low": 4159.75,
    "close": 4163.5,
    "volume": 7070.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 13:55:00 US/Central",
    "open": 4163.5,
    "high": 4164.75,
    "low": 4162.0,
    "close": 4163.5,
    "volume": 5608.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:00:00 US/Central",
    "open": 4163.75,
    "high": 4164.75,
    "low": 4159.75,
    "close": 4161.25,
    "volume": 10691.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:05:00 US/Central",
    "open": 4161.25,
    "high": 4163.5,
    "low": 4157.75,
    "close": 4161.0,
    "volume": 9851.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:10:00 US/Central",
    "open": 4161.0,
    "high": 4165.5,
    "low": 4160.5,
    "close": 4165.5,
    "volume": 7082.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:15:00 US/Central",
    "open": 4165.5,
    "high": 4165.5,
    "low": 4155.75,
    "close": 4156.25,
    "volume": 10510.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:20:00 US/Central",
    "open": 4156.0,
    "high": 4163.5,
    "low": 4155.25,
    "close": 4163.0,
    "volume": 10314.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:25:00 US/Central",
    "open": 4163.0,
    "high": 4164.25,
    "low": 4161.25,
    "close": 4164.0,
    "volume": 4976.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:30:00 US/Central",
    "open": 4164.0,
    "high": 4166.5,
    "low": 4163.0,
    "close": 4165.5,
    "volume": 7342.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:35:00 US/Central",
    "open": 4165.5,
    "high": 4167.0,
    "low": 4163.0,
    "close": 4164.75,
    "volume": 7318.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:40:00 US/Central",
    "open": 4164.5,
    "high": 4165.75,
    "low": 4163.0,
    "close": 4165.5,
    "volume": 5619.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:45:00 US/Central",
    "open": 4165.5,
    "high": 4167.5,
    "low": 4163.25,
    "close": 4165.0,
    "volume": 9257.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:50:00 US/Central",
    "open": 4165.0,
    "high": 4165.0,
    "low": 4159.25,
    "close": 4160.25,
    "volume": 11846.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 14:55:00 US/Central",
    "open": 4160.5,
    "high": 4161.75,
    "low": 4157.0,
    "close": 4157.75,
    "volume": 15891.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:00:00 US/Central",
    "open": 4158.0,
    "high": 4160.75,
    "low": 4156.75,
    "close": 4159.25,
    "volume": 6205.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:05:00 US/Central",
    "open": 4159.5,
    "high": 4159.75,
    "low": 4156.5,
    "close": 4159.5,
    "volume": 2927.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:10:00 US/Central",
    "open": 4159.5,
    "high": 4161.75,
    "low": 4158.5,
    "close": 4158.5,
    "volume": 3372.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:15:00 US/Central",
    "open": 4158.5,
    "high": 4159.25,
    "low": 4157.0,
    "close": 4157.25,
    "volume": 1284.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:20:00 US/Central",
    "open": 4157.5,
    "high": 4158.25,
    "low": 4157.25,
    "close": 4157.5,
    "volume": 598.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:25:00 US/Central",
    "open": 4157.5,
    "high": 4158.5,
    "low": 4157.25,
    "close": 4158.5,
    "volume": 651.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:30:00 US/Central",
    "open": 4158.5,
    "high": 4158.75,
    "low": 4157.75,
    "close": 4158.25,
    "volume": 440.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:35:00 US/Central",
    "open": 4158.25,
    "high": 4160.5,
    "low": 4158.25,
    "close": 4160.25,
    "volume": 762.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:40:00 US/Central",
    "open": 4160.25,
    "high": 4160.5,
    "low": 4159.0,
    "close": 4160.25,
    "volume": 512.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:45:00 US/Central",
    "open": 4160.5,
    "high": 4161.0,
    "low": 4160.0,
    "close": 4160.25,
    "volume": 572.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:50:00 US/Central",
    "open": 4160.25,
    "high": 4160.75,
    "low": 4159.75,
    "close": 4160.5,
    "volume": 527.0
  },
  {
    "contract": "202306",
    "barDate": "20230523 15:55:00 US/Central",
    "open": 4160.75,
    "high": 4160.75,
    "low": 4159.0,
    "close": 4159.0,
    "volume": 509.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 08:30:00 US/Central",
    "open": 4140.0,
    "high": 4140.5,
    "low": 4133.25,
    "close": 4138.25,
    "volume": 26751.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 08:35:00 US/Central",
    "open": 4138.5,
    "high": 4139.0,
    "low": 4134.0,
    "close": 4134.25,
    "volume": 12207.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 08:40:00 US/Central",
    "open": 4134.5,
    "high": 4135.5,
    "low": 4131.75,
    "close": 4133.5,
    "volume": 14836.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 08:45:00 US/Central",
    "open": 4133.5,
    "high": 4134.5,
    "low": 4129.25,
    "close": 4130.25,
    "volume": 18236.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 08:50:00 US/Central",
    "open": 4130.25,
    "high": 4132.0,
    "low": 4125.5,
    "close": 4126.0,
    "volume": 17646.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 08:55:00 US/Central",
    "open": 4126.0,
    "high": 4130.5,
    "low": 4125.25,
    "close": 4127.25,
    "volume": 16173.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:00:00 US/Central",
    "open": 4127.0,
    "high": 4129.5,
    "low": 4123.5,
    "close": 4124.25,
    "volume": 19694.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:05:00 US/Central",
    "open": 4124.25,
    "high": 4124.25,
    "low": 4121.0,
    "close": 4121.5,
    "volume": 18548.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:10:00 US/Central",
    "open": 4121.75,
    "high": 4126.25,
    "low": 4121.25,
    "close": 4125.75,
    "volume": 16588.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:15:00 US/Central",
    "open": 4125.5,
    "high": 4128.0,
    "low": 4122.25,
    "close": 4125.25,
    "volume": 18603.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:20:00 US/Central",
    "open": 4125.0,
    "high": 4127.0,
    "low": 4118.75,
    "close": 4119.25,
    "volume": 20523.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:25:00 US/Central",
    "open": 4119.25,
    "high": 4123.75,
    "low": 4119.0,
    "close": 4122.25,
    "volume": 16063.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:30:00 US/Central",
    "open": 4122.0,
    "high": 4126.0,
    "low": 4121.75,
    "close": 4125.0,
    "volume": 13146.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:35:00 US/Central",
    "open": 4125.0,
    "high": 4126.5,
    "low": 4122.75,
    "close": 4124.75,
    "volume": 12583.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:40:00 US/Central",
    "open": 4124.75,
    "high": 4127.75,
    "low": 4121.5,
    "close": 4124.75,
    "volume": 16385.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:45:00 US/Central",
    "open": 4124.5,
    "high": 4127.25,
    "low": 4120.75,
    "close": 4122.0,
    "volume": 17770.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:50:00 US/Central",
    "open": 4122.0,
    "high": 4122.5,
    "low": 4117.75,
    "close": 4119.75,
    "volume": 15592.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 09:55:00 US/Central",
    "open": 4119.5,
    "high": 4121.25,
    "low": 4118.5,
    "close": 4120.0,
    "volume": 8986.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:00:00 US/Central",
    "open": 4120.0,
    "high": 4121.0,
    "low": 4116.75,
    "close": 4120.5,
    "volume": 12298.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:05:00 US/Central",
    "open": 4120.5,
    "high": 4122.75,
    "low": 4117.75,
    "close": 4120.5,
    "volume": 11675.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:10:00 US/Central",
    "open": 4120.75,
    "high": 4123.5,
    "low": 4118.75,
    "close": 4120.0,
    "volume": 13737.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:15:00 US/Central",
    "open": 4120.0,
    "high": 4123.5,
    "low": 4119.25,
    "close": 4122.0,
    "volume": 8861.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:20:00 US/Central",
    "open": 4122.25,
    "high": 4130.25,
    "low": 4121.75,
    "close": 4129.25,
    "volume": 17934.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:25:00 US/Central",
    "open": 4129.25,
    "high": 4135.0,
    "low": 4126.0,
    "close": 4127.5,
    "volume": 27297.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:30:00 US/Central",
    "open": 4127.75,
    "high": 4129.5,
    "low": 4124.0,
    "close": 4125.25,
    "volume": 14814.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:35:00 US/Central",
    "open": 4125.25,
    "high": 4126.5,
    "low": 4123.5,
    "close": 4125.0,
    "volume": 9912.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:40:00 US/Central",
    "open": 4125.25,
    "high": 4126.5,
    "low": 4117.5,
    "close": 4119.75,
    "volume": 17851.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:45:00 US/Central",
    "open": 4120.0,
    "high": 4124.5,
    "low": 4118.5,
    "close": 4122.5,
    "volume": 15268.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:50:00 US/Central",
    "open": 4122.5,
    "high": 4124.5,
    "low": 4120.25,
    "close": 4121.0,
    "volume": 9938.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 10:55:00 US/Central",
    "open": 4121.0,
    "high": 4121.75,
    "low": 4119.0,
    "close": 4119.5,
    "volume": 7285.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:00:00 US/Central",
    "open": 4119.5,
    "high": 4124.5,
    "low": 4119.25,
    "close": 4123.25,
    "volume": 7743.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:05:00 US/Central",
    "open": 4123.5,
    "high": 4125.25,
    "low": 4122.0,
    "close": 4122.75,
    "volume": 8426.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:10:00 US/Central",
    "open": 4123.0,
    "high": 4123.75,
    "low": 4117.75,
    "close": 4121.75,
    "volume": 11311.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:15:00 US/Central",
    "open": 4121.5,
    "high": 4121.5,
    "low": 4114.75,
    "close": 4117.25,
    "volume": 12338.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:20:00 US/Central",
    "open": 4117.5,
    "high": 4119.0,
    "low": 4114.0,
    "close": 4115.75,
    "volume": 12437.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:25:00 US/Central",
    "open": 4116.0,
    "high": 4117.25,
    "low": 4115.25,
    "close": 4115.75,
    "volume": 5435.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:30:00 US/Central",
    "open": 4115.75,
    "high": 4118.0,
    "low": 4114.25,
    "close": 4117.5,
    "volume": 8048.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:35:00 US/Central",
    "open": 4117.5,
    "high": 4119.5,
    "low": 4116.0,
    "close": 4119.25,
    "volume": 5388.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:40:00 US/Central",
    "open": 4119.5,
    "high": 4122.75,
    "low": 4118.5,
    "close": 4119.25,
    "volume": 8593.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:45:00 US/Central",
    "open": 4119.0,
    "high": 4121.25,
    "low": 4118.0,
    "close": 4119.0,
    "volume": 5180.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:50:00 US/Central",
    "open": 4119.0,
    "high": 4122.0,
    "low": 4118.75,
    "close": 4121.0,
    "volume": 3921.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 11:55:00 US/Central",
    "open": 4121.0,
    "high": 4122.25,
    "low": 4120.25,
    "close": 4121.75,
    "volume": 4307.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:00:00 US/Central",
    "open": 4121.5,
    "high": 4121.5,
    "low": 4118.25,
    "close": 4119.5,
    "volume": 7179.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:05:00 US/Central",
    "open": 4119.25,
    "high": 4121.5,
    "low": 4117.25,
    "close": 4119.0,
    "volume": 6905.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:10:00 US/Central",
    "open": 4119.0,
    "high": 4119.25,
    "low": 4115.25,
    "close": 4116.0,
    "volume": 5250.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:15:00 US/Central",
    "open": 4115.75,
    "high": 4120.75,
    "low": 4115.5,
    "close": 4120.0,
    "volume": 5695.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:20:00 US/Central",
    "open": 4120.25,
    "high": 4125.5,
    "low": 4119.75,
    "close": 4121.5,
    "volume": 12329.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:25:00 US/Central",
    "open": 4121.75,
    "high": 4121.75,
    "low": 4118.75,
    "close": 4120.25,
    "volume": 5663.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:30:00 US/Central",
    "open": 4120.25,
    "high": 4124.0,
    "low": 4119.75,
    "close": 4123.75,
    "volume": 4304.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:35:00 US/Central",
    "open": 4123.75,
    "high": 4126.5,
    "low": 4123.5,
    "close": 4126.0,
    "volume": 6856.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:40:00 US/Central",
    "open": 4126.0,
    "high": 4129.0,
    "low": 4126.0,
    "close": 4128.5,
    "volume": 6223.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:45:00 US/Central",
    "open": 4128.75,
    "high": 4131.0,
    "low": 4125.25,
    "close": 4125.75,
    "volume": 12208.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:50:00 US/Central",
    "open": 4126.0,
    "high": 4128.5,
    "low": 4125.0,
    "close": 4127.5,
    "volume": 4710.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 12:55:00 US/Central",
    "open": 4127.5,
    "high": 4128.0,
    "low": 4125.5,
    "close": 4126.75,
    "volume": 2544.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:00:00 US/Central",
    "open": 4127.25,
    "high": 4130.75,
    "low": 4122.0,
    "close": 4122.75,
    "volume": 14031.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:05:00 US/Central",
    "open": 4123.0,
    "high": 4127.0,
    "low": 4122.0,
    "close": 4122.25,
    "volume": 8151.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:10:00 US/Central",
    "open": 4122.25,
    "high": 4124.75,
    "low": 4120.0,
    "close": 4123.75,
    "volume": 9846.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:15:00 US/Central",
    "open": 4124.0,
    "high": 4126.0,
    "low": 4121.5,
    "close": 4123.0,
    "volume": 8285.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:20:00 US/Central",
    "open": 4122.75,
    "high": 4123.25,
    "low": 4120.25,
    "close": 4123.0,
    "volume": 6324.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:25:00 US/Central",
    "open": 4123.0,
    "high": 4123.0,
    "low": 4117.0,
    "close": 4118.25,
    "volume": 9025.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:30:00 US/Central",
    "open": 4118.25,
    "high": 4120.5,
    "low": 4116.5,
    "close": 4120.5,
    "volume": 6890.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:35:00 US/Central",
    "open": 4120.25,
    "high": 4124.5,
    "low": 4119.5,
    "close": 4123.25,
    "volume": 8632.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:40:00 US/Central",
    "open": 4123.5,
    "high": 4125.5,
    "low": 4121.75,
    "close": 4123.25,
    "volume": 6443.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:45:00 US/Central",
    "open": 4123.0,
    "high": 4125.75,
    "low": 4121.75,
    "close": 4122.0,
    "volume": 6531.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:50:00 US/Central",
    "open": 4122.0,
    "high": 4124.25,
    "low": 4118.5,
    "close": 4120.25,
    "volume": 8124.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 13:55:00 US/Central",
    "open": 4120.0,
    "high": 4120.5,
    "low": 4117.75,
    "close": 4120.0,
    "volume": 6861.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:00:00 US/Central",
    "open": 4120.0,
    "high": 4120.25,
    "low": 4117.0,
    "close": 4117.75,
    "volume": 5489.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:05:00 US/Central",
    "open": 4118.0,
    "high": 4122.5,
    "low": 4117.75,
    "close": 4121.25,
    "volume": 7761.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:10:00 US/Central",
    "open": 4121.25,
    "high": 4124.75,
    "low": 4120.5,
    "close": 4124.5,
    "volume": 5950.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:15:00 US/Central",
    "open": 4124.25,
    "high": 4133.5,
    "low": 4123.75,
    "close": 4132.75,
    "volume": 15422.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:20:00 US/Central",
    "open": 4132.75,
    "high": 4139.0,
    "low": 4132.0,
    "close": 4135.5,
    "volume": 26169.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:25:00 US/Central",
    "open": 4135.75,
    "high": 4138.5,
    "low": 4134.75,
    "close": 4135.5,
    "volume": 10541.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:30:00 US/Central",
    "open": 4135.5,
    "high": 4143.75,
    "low": 4135.5,
    "close": 4138.75,
    "volume": 22516.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:35:00 US/Central",
    "open": 4139.0,
    "high": 4139.5,
    "low": 4131.25,
    "close": 4134.75,
    "volume": 17559.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:40:00 US/Central",
    "open": 4135.0,
    "high": 4136.5,
    "low": 4129.5,
    "close": 4130.75,
    "volume": 10498.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:45:00 US/Central",
    "open": 4130.5,
    "high": 4133.25,
    "low": 4127.75,
    "close": 4131.5,
    "volume": 14973.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:50:00 US/Central",
    "open": 4131.5,
    "high": 4131.5,
    "low": 4123.25,
    "close": 4127.25,
    "volume": 19696.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 14:55:00 US/Central",
    "open": 4127.25,
    "high": 4128.75,
    "low": 4123.0,
    "close": 4126.75,
    "volume": 20122.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:00:00 US/Central",
    "open": 4127.0,
    "high": 4128.25,
    "low": 4123.75,
    "close": 4127.0,
    "volume": 7671.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:05:00 US/Central",
    "open": 4127.0,
    "high": 4129.0,
    "low": 4126.5,
    "close": 4127.25,
    "volume": 3867.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:10:00 US/Central",
    "open": 4127.0,
    "high": 4131.0,
    "low": 4127.0,
    "close": 4130.0,
    "volume": 3313.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:15:00 US/Central",
    "open": 4129.75,
    "high": 4132.5,
    "low": 4129.5,
    "close": 4131.0,
    "volume": 2216.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:20:00 US/Central",
    "open": 4131.0,
    "high": 4148.5,
    "low": 4130.75,
    "close": 4146.0,
    "volume": 17741.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:25:00 US/Central",
    "open": 4146.0,
    "high": 4146.25,
    "low": 4139.75,
    "close": 4141.5,
    "volume": 4821.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:30:00 US/Central",
    "open": 4141.25,
    "high": 4146.0,
    "low": 4140.75,
    "close": 4144.75,
    "volume": 3482.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:35:00 US/Central",
    "open": 4144.75,
    "high": 4146.75,
    "low": 4144.0,
    "close": 4144.5,
    "volume": 2796.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:40:00 US/Central",
    "open": 4144.5,
    "high": 4146.5,
    "low": 4144.25,
    "close": 4145.0,
    "volume": 1979.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:45:00 US/Central",
    "open": 4145.25,
    "high": 4146.0,
    "low": 4144.0,
    "close": 4145.25,
    "volume": 1115.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:50:00 US/Central",
    "open": 4145.5,
    "high": 4149.0,
    "low": 4145.0,
    "close": 4148.5,
    "volume": 1664.0
  },
  {
    "contract": "202306",
    "barDate": "20230524 15:55:00 US/Central",
    "open": 4148.5,
    "high": 4151.0,
    "low": 4148.5,
    "close": 4150.75,
    "volume": 2044.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 08:30:00 US/Central",
    "open": 4160.75,
    "high": 4161.5,
    "low": 4144.75,
    "close": 4146.75,
    "volume": 37781.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 08:35:00 US/Central",
    "open": 4147.0,
    "high": 4149.5,
    "low": 4139.5,
    "close": 4140.75,
    "volume": 26950.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 08:40:00 US/Central",
    "open": 4140.75,
    "high": 4147.5,
    "low": 4140.25,
    "close": 4147.0,
    "volume": 20302.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 08:45:00 US/Central",
    "open": 4147.25,
    "high": 4151.25,
    "low": 4139.75,
    "close": 4141.25,
    "volume": 32917.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 08:50:00 US/Central",
    "open": 4141.5,
    "high": 4144.25,
    "low": 4139.0,
    "close": 4143.25,
    "volume": 23766.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 08:55:00 US/Central",
    "open": 4143.25,
    "high": 4147.5,
    "low": 4142.75,
    "close": 4145.0,
    "volume": 16130.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:00:00 US/Central",
    "open": 4144.75,
    "high": 4151.75,
    "low": 4144.25,
    "close": 4149.25,
    "volume": 22248.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:05:00 US/Central",
    "open": 4149.0,
    "high": 4151.75,
    "low": 4141.75,
    "close": 4142.0,
    "volume": 26136.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:10:00 US/Central",
    "open": 4142.25,
    "high": 4142.25,
    "low": 4138.0,
    "close": 4140.75,
    "volume": 20686.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:15:00 US/Central",
    "open": 4140.75,
    "high": 4145.75,
    "low": 4139.25,
    "close": 4140.0,
    "volume": 15778.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:20:00 US/Central",
    "open": 4140.0,
    "high": 4141.0,
    "low": 4137.5,
    "close": 4139.0,
    "volume": 18801.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:25:00 US/Central",
    "open": 4138.75,
    "high": 4146.5,
    "low": 4138.25,
    "close": 4144.75,
    "volume": 16243.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:30:00 US/Central",
    "open": 4145.0,
    "high": 4146.0,
    "low": 4140.25,
    "close": 4144.0,
    "volume": 17435.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:35:00 US/Central",
    "open": 4144.0,
    "high": 4148.0,
    "low": 4141.75,
    "close": 4148.0,
    "volume": 12378.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:40:00 US/Central",
    "open": 4147.75,
    "high": 4151.25,
    "low": 4146.5,
    "close": 4150.5,
    "volume": 17783.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:45:00 US/Central",
    "open": 4150.75,
    "high": 4153.5,
    "low": 4148.25,
    "close": 4150.0,
    "volume": 16481.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:50:00 US/Central",
    "open": 4150.0,
    "high": 4151.25,
    "low": 4147.5,
    "close": 4150.0,
    "volume": 9197.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 09:55:00 US/Central",
    "open": 4149.75,
    "high": 4151.75,
    "low": 4148.25,
    "close": 4151.0,
    "volume": 8887.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:00:00 US/Central",
    "open": 4151.0,
    "high": 4153.5,
    "low": 4150.5,
    "close": 4152.75,
    "volume": 9274.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:05:00 US/Central",
    "open": 4153.0,
    "high": 4156.75,
    "low": 4152.75,
    "close": 4155.5,
    "volume": 12610.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:10:00 US/Central",
    "open": 4155.75,
    "high": 4159.75,
    "low": 4155.0,
    "close": 4157.75,
    "volume": 13218.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:15:00 US/Central",
    "open": 4158.0,
    "high": 4160.0,
    "low": 4149.5,
    "close": 4150.75,
    "volume": 25221.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:20:00 US/Central",
    "open": 4151.0,
    "high": 4153.0,
    "low": 4149.0,
    "close": 4151.25,
    "volume": 13254.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:25:00 US/Central",
    "open": 4151.0,
    "high": 4152.25,
    "low": 4149.0,
    "close": 4149.5,
    "volume": 7923.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:30:00 US/Central",
    "open": 4149.5,
    "high": 4150.5,
    "low": 4144.75,
    "close": 4145.75,
    "volume": 13017.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:35:00 US/Central",
    "open": 4145.5,
    "high": 4145.75,
    "low": 4142.75,
    "close": 4143.5,
    "volume": 12006.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:40:00 US/Central",
    "open": 4143.5,
    "high": 4143.75,
    "low": 4139.5,
    "close": 4141.0,
    "volume": 13989.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:45:00 US/Central",
    "open": 4140.75,
    "high": 4143.25,
    "low": 4140.0,
    "close": 4142.5,
    "volume": 8088.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:50:00 US/Central",
    "open": 4142.25,
    "high": 4146.25,
    "low": 4140.5,
    "close": 4141.25,
    "volume": 14931.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 10:55:00 US/Central",
    "open": 4141.0,
    "high": 4144.75,
    "low": 4140.25,
    "close": 4144.5,
    "volume": 8020.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:00:00 US/Central",
    "open": 4144.75,
    "high": 4148.75,
    "low": 4144.5,
    "close": 4148.25,
    "volume": 10308.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:05:00 US/Central",
    "open": 4148.25,
    "high": 4149.5,
    "low": 4147.0,
    "close": 4148.5,
    "volume": 7907.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:10:00 US/Central",
    "open": 4148.5,
    "high": 4153.0,
    "low": 4148.5,
    "close": 4152.75,
    "volume": 10951.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:15:00 US/Central",
    "open": 4152.75,
    "high": 4155.25,
    "low": 4151.5,
    "close": 4155.0,
    "volume": 9026.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:20:00 US/Central",
    "open": 4155.25,
    "high": 4159.25,
    "low": 4154.25,
    "close": 4155.5,
    "volume": 15218.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:25:00 US/Central",
    "open": 4155.25,
    "high": 4156.25,
    "low": 4152.25,
    "close": 4155.5,
    "volume": 13015.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:30:00 US/Central",
    "open": 4155.5,
    "high": 4156.75,
    "low": 4149.25,
    "close": 4149.5,
    "volume": 15563.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:35:00 US/Central",
    "open": 4149.5,
    "high": 4153.5,
    "low": 4149.5,
    "close": 4153.5,
    "volume": 6399.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:40:00 US/Central",
    "open": 4153.5,
    "high": 4156.5,
    "low": 4153.25,
    "close": 4154.25,
    "volume": 6907.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:45:00 US/Central",
    "open": 4154.25,
    "high": 4155.0,
    "low": 4152.75,
    "close": 4154.0,
    "volume": 4339.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:50:00 US/Central",
    "open": 4154.0,
    "high": 4155.75,
    "low": 4152.25,
    "close": 4152.25,
    "volume": 4274.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 11:55:00 US/Central",
    "open": 4152.5,
    "high": 4156.5,
    "low": 4149.25,
    "close": 4150.5,
    "volume": 9047.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:00:00 US/Central",
    "open": 4150.5,
    "high": 4152.25,
    "low": 4147.75,
    "close": 4150.25,
    "volume": 9921.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:05:00 US/Central",
    "open": 4150.0,
    "high": 4153.0,
    "low": 4148.25,
    "close": 4151.0,
    "volume": 6928.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:10:00 US/Central",
    "open": 4151.0,
    "high": 4154.0,
    "low": 4150.75,
    "close": 4153.25,
    "volume": 4031.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:15:00 US/Central",
    "open": 4153.25,
    "high": 4158.0,
    "low": 4153.0,
    "close": 4156.75,
    "volume": 8377.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:20:00 US/Central",
    "open": 4156.75,
    "high": 4158.25,
    "low": 4156.0,
    "close": 4158.0,
    "volume": 3976.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:25:00 US/Central",
    "open": 4158.0,
    "high": 4163.0,
    "low": 4157.5,
    "close": 4160.5,
    "volume": 9510.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:30:00 US/Central",
    "open": 4160.5,
    "high": 4164.75,
    "low": 4160.5,
    "close": 4162.25,
    "volume": 9728.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:35:00 US/Central",
    "open": 4162.25,
    "high": 4162.75,
    "low": 4159.5,
    "close": 4162.25,
    "volume": 5546.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:40:00 US/Central",
    "open": 4162.25,
    "high": 4162.75,
    "low": 4160.0,
    "close": 4161.0,
    "volume": 2977.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:45:00 US/Central",
    "open": 4161.25,
    "high": 4163.0,
    "low": 4160.0,
    "close": 4162.5,
    "volume": 3442.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:50:00 US/Central",
    "open": 4162.75,
    "high": 4163.0,
    "low": 4158.5,
    "close": 4159.75,
    "volume": 4791.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 12:55:00 US/Central",
    "open": 4159.5,
    "high": 4163.75,
    "low": 4159.25,
    "close": 4163.5,
    "volume": 5767.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:00:00 US/Central",
    "open": 4163.5,
    "high": 4175.75,
    "low": 4163.5,
    "close": 4168.75,
    "volume": 33261.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:05:00 US/Central",
    "open": 4168.75,
    "high": 4169.25,
    "low": 4161.25,
    "close": 4162.5,
    "volume": 12998.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:10:00 US/Central",
    "open": 4162.75,
    "high": 4165.75,
    "low": 4162.0,
    "close": 4165.5,
    "volume": 8108.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:15:00 US/Central",
    "open": 4165.5,
    "high": 4169.5,
    "low": 4165.0,
    "close": 4168.25,
    "volume": 9081.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:20:00 US/Central",
    "open": 4168.25,
    "high": 4168.5,
    "low": 4164.75,
    "close": 4165.75,
    "volume": 6507.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:25:00 US/Central",
    "open": 4165.75,
    "high": 4168.25,
    "low": 4163.75,
    "close": 4164.5,
    "volume": 7610.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:30:00 US/Central",
    "open": 4164.75,
    "high": 4165.5,
    "low": 4156.25,
    "close": 4159.0,
    "volume": 14962.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:35:00 US/Central",
    "open": 4159.25,
    "high": 4159.5,
    "low": 4154.25,
    "close": 4157.25,
    "volume": 10001.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:40:00 US/Central",
    "open": 4157.0,
    "high": 4158.75,
    "low": 4153.5,
    "close": 4155.5,
    "volume": 9222.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:45:00 US/Central",
    "open": 4155.25,
    "high": 4157.25,
    "low": 4151.75,
    "close": 4153.25,
    "volume": 10968.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:50:00 US/Central",
    "open": 4153.25,
    "high": 4157.25,
    "low": 4153.0,
    "close": 4156.0,
    "volume": 6219.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 13:55:00 US/Central",
    "open": 4156.0,
    "high": 4156.5,
    "low": 4153.5,
    "close": 4154.5,
    "volume": 3981.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:00:00 US/Central",
    "open": 4155.0,
    "high": 4158.5,
    "low": 4154.0,
    "close": 4158.25,
    "volume": 6637.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:05:00 US/Central",
    "open": 4158.0,
    "high": 4163.0,
    "low": 4158.0,
    "close": 4162.5,
    "volume": 8878.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:10:00 US/Central",
    "open": 4162.75,
    "high": 4166.0,
    "low": 4161.75,
    "close": 4162.25,
    "volume": 8749.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:15:00 US/Central",
    "open": 4162.25,
    "high": 4163.25,
    "low": 4159.25,
    "close": 4161.5,
    "volume": 6711.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:20:00 US/Central",
    "open": 4161.25,
    "high": 4164.25,
    "low": 4160.75,
    "close": 4163.25,
    "volume": 4537.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:25:00 US/Central",
    "open": 4163.0,
    "high": 4169.0,
    "low": 4161.25,
    "close": 4166.5,
    "volume": 8848.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:30:00 US/Central",
    "open": 4166.75,
    "high": 4170.75,
    "low": 4164.5,
    "close": 4166.25,
    "volume": 11974.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:35:00 US/Central",
    "open": 4166.25,
    "high": 4168.5,
    "low": 4163.5,
    "close": 4167.5,
    "volume": 7429.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:40:00 US/Central",
    "open": 4167.25,
    "high": 4170.25,
    "low": 4165.5,
    "close": 4168.75,
    "volume": 7149.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:45:00 US/Central",
    "open": 4168.75,
    "high": 4170.25,
    "low": 4163.75,
    "close": 4165.25,
    "volume": 9562.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:50:00 US/Central",
    "open": 4165.0,
    "high": 4165.75,
    "low": 4160.25,
    "close": 4161.25,
    "volume": 10261.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 14:55:00 US/Central",
    "open": 4161.25,
    "high": 4162.0,
    "low": 4159.0,
    "close": 4160.0,
    "volume": 13551.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:00:00 US/Central",
    "open": 4159.75,
    "high": 4161.25,
    "low": 4159.0,
    "close": 4159.75,
    "volume": 4771.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:05:00 US/Central",
    "open": 4159.75,
    "high": 4161.5,
    "low": 4159.5,
    "close": 4161.5,
    "volume": 1603.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:10:00 US/Central",
    "open": 4161.25,
    "high": 4161.25,
    "low": 4158.75,
    "close": 4159.0,
    "volume": 1986.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:15:00 US/Central",
    "open": 4159.0,
    "high": 4160.5,
    "low": 4157.75,
    "close": 4160.0,
    "volume": 1479.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:20:00 US/Central",
    "open": 4160.0,
    "high": 4161.0,
    "low": 4159.0,
    "close": 4159.75,
    "volume": 535.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:25:00 US/Central",
    "open": 4159.75,
    "high": 4159.75,
    "low": 4159.0,
    "close": 4159.5,
    "volume": 330.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:30:00 US/Central",
    "open": 4159.25,
    "high": 4160.0,
    "low": 4159.25,
    "close": 4160.0,
    "volume": 251.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:35:00 US/Central",
    "open": 4160.0,
    "high": 4160.25,
    "low": 4158.0,
    "close": 4159.25,
    "volume": 719.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:40:00 US/Central",
    "open": 4159.0,
    "high": 4159.5,
    "low": 4158.5,
    "close": 4159.0,
    "volume": 347.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:45:00 US/Central",
    "open": 4159.0,
    "high": 4159.5,
    "low": 4158.75,
    "close": 4159.25,
    "volume": 264.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:50:00 US/Central",
    "open": 4159.25,
    "high": 4160.0,
    "low": 4158.75,
    "close": 4159.25,
    "volume": 623.0
  },
  {
    "contract": "202306",
    "barDate": "20230525 15:55:00 US/Central",
    "open": 4159.0,
    "high": 4159.5,
    "low": 4157.75,
    "close": 4158.75,
    "volume": 658.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 08:30:00 US/Central",
    "open": 4166.5,
    "high": 4176.5,
    "low": 4165.5,
    "close": 4172.5,
    "volume": 26256.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 08:35:00 US/Central",
    "open": 4172.5,
    "high": 4177.75,
    "low": 4168.75,
    "close": 4177.25,
    "volume": 22844.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 08:40:00 US/Central",
    "open": 4177.25,
    "high": 4186.25,
    "low": 4177.25,
    "close": 4184.5,
    "volume": 35383.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 08:45:00 US/Central",
    "open": 4184.75,
    "high": 4187.5,
    "low": 4182.0,
    "close": 4183.5,
    "volume": 19297.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 08:50:00 US/Central",
    "open": 4183.25,
    "high": 4184.75,
    "low": 4181.5,
    "close": 4184.5,
    "volume": 13620.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 08:55:00 US/Central",
    "open": 4184.5,
    "high": 4186.0,
    "low": 4179.75,
    "close": 4183.5,
    "volume": 11307.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:00:00 US/Central",
    "open": 4183.5,
    "high": 4190.5,
    "low": 4182.0,
    "close": 4186.25,
    "volume": 29846.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:05:00 US/Central",
    "open": 4186.0,
    "high": 4193.25,
    "low": 4185.5,
    "close": 4193.0,
    "volume": 16146.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:10:00 US/Central",
    "open": 4193.25,
    "high": 4193.5,
    "low": 4188.75,
    "close": 4191.0,
    "volume": 12239.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:15:00 US/Central",
    "open": 4191.0,
    "high": 4196.5,
    "low": 4191.0,
    "close": 4196.25,
    "volume": 15983.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:20:00 US/Central",
    "open": 4196.5,
    "high": 4199.5,
    "low": 4195.5,
    "close": 4199.25,
    "volume": 13607.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:25:00 US/Central",
    "open": 4199.25,
    "high": 4205.5,
    "low": 4199.25,
    "close": 4205.5,
    "volume": 18951.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:30:00 US/Central",
    "open": 4205.5,
    "high": 4207.75,
    "low": 4202.25,
    "close": 4204.75,
    "volume": 20455.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:35:00 US/Central",
    "open": 4204.75,
    "high": 4208.5,
    "low": 4203.75,
    "close": 4206.25,
    "volume": 14952.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:40:00 US/Central",
    "open": 4206.25,
    "high": 4211.75,
    "low": 4205.0,
    "close": 4206.0,
    "volume": 21562.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:45:00 US/Central",
    "open": 4206.0,
    "high": 4209.75,
    "low": 4203.75,
    "close": 4209.0,
    "volume": 14564.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:50:00 US/Central",
    "open": 4208.75,
    "high": 4210.0,
    "low": 4204.25,
    "close": 4208.5,
    "volume": 13309.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 09:55:00 US/Central",
    "open": 4208.5,
    "high": 4210.25,
    "low": 4207.0,
    "close": 4207.0,
    "volume": 8729.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:00:00 US/Central",
    "open": 4207.25,
    "high": 4210.75,
    "low": 4204.5,
    "close": 4205.25,
    "volume": 13173.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:05:00 US/Central",
    "open": 4205.5,
    "high": 4206.75,
    "low": 4201.75,
    "close": 4203.25,
    "volume": 11385.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:10:00 US/Central",
    "open": 4203.0,
    "high": 4203.5,
    "low": 4197.5,
    "close": 4202.5,
    "volume": 15122.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:15:00 US/Central",
    "open": 4202.75,
    "high": 4203.5,
    "low": 4199.5,
    "close": 4201.0,
    "volume": 9289.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:20:00 US/Central",
    "open": 4201.25,
    "high": 4203.25,
    "low": 4196.0,
    "close": 4198.0,
    "volume": 14986.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:25:00 US/Central",
    "open": 4198.25,
    "high": 4202.0,
    "low": 4196.75,
    "close": 4199.0,
    "volume": 10264.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:30:00 US/Central",
    "open": 4199.0,
    "high": 4202.25,
    "low": 4198.75,
    "close": 4200.75,
    "volume": 8045.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:35:00 US/Central",
    "open": 4200.75,
    "high": 4202.25,
    "low": 4199.0,
    "close": 4201.0,
    "volume": 5984.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:40:00 US/Central",
    "open": 4201.25,
    "high": 4206.75,
    "low": 4200.5,
    "close": 4205.5,
    "volume": 13612.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:45:00 US/Central",
    "open": 4205.75,
    "high": 4207.5,
    "low": 4203.0,
    "close": 4206.5,
    "volume": 9245.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:50:00 US/Central",
    "open": 4206.75,
    "high": 4208.25,
    "low": 4205.0,
    "close": 4205.25,
    "volume": 6416.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 10:55:00 US/Central",
    "open": 4205.5,
    "high": 4206.5,
    "low": 4203.0,
    "close": 4204.0,
    "volume": 6521.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:00:00 US/Central",
    "open": 4204.0,
    "high": 4206.75,
    "low": 4203.0,
    "close": 4206.75,
    "volume": 5536.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:05:00 US/Central",
    "open": 4206.75,
    "high": 4208.75,
    "low": 4206.0,
    "close": 4207.5,
    "volume": 5552.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:10:00 US/Central",
    "open": 4207.75,
    "high": 4208.5,
    "low": 4205.0,
    "close": 4206.75,
    "volume": 4649.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:15:00 US/Central",
    "open": 4207.0,
    "high": 4208.0,
    "low": 4204.25,
    "close": 4205.75,
    "volume": 4320.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:20:00 US/Central",
    "open": 4206.0,
    "high": 4210.0,
    "low": 4205.75,
    "close": 4208.75,
    "volume": 5778.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:25:00 US/Central",
    "open": 4209.0,
    "high": 4212.5,
    "low": 4207.5,
    "close": 4211.75,
    "volume": 8521.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:30:00 US/Central",
    "open": 4211.75,
    "high": 4212.75,
    "low": 4209.75,
    "close": 4210.0,
    "volume": 6539.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:35:00 US/Central",
    "open": 4210.0,
    "high": 4212.25,
    "low": 4209.75,
    "close": 4211.5,
    "volume": 4544.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:40:00 US/Central",
    "open": 4211.25,
    "high": 4213.0,
    "low": 4210.75,
    "close": 4212.5,
    "volume": 5072.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:45:00 US/Central",
    "open": 4212.25,
    "high": 4213.25,
    "low": 4210.0,
    "close": 4211.0,
    "volume": 5178.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:50:00 US/Central",
    "open": 4211.0,
    "high": 4212.75,
    "low": 4209.5,
    "close": 4210.5,
    "volume": 5431.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 11:55:00 US/Central",
    "open": 4210.5,
    "high": 4212.0,
    "low": 4209.5,
    "close": 4211.0,
    "volume": 4689.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:00:00 US/Central",
    "open": 4211.0,
    "high": 4214.5,
    "low": 4211.0,
    "close": 4212.5,
    "volume": 5186.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:05:00 US/Central",
    "open": 4212.25,
    "high": 4213.75,
    "low": 4212.25,
    "close": 4212.75,
    "volume": 2229.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:10:00 US/Central",
    "open": 4212.75,
    "high": 4213.75,
    "low": 4212.0,
    "close": 4212.25,
    "volume": 1940.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:15:00 US/Central",
    "open": 4212.25,
    "high": 4212.75,
    "low": 4206.5,
    "close": 4209.25,
    "volume": 7990.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:20:00 US/Central",
    "open": 4209.5,
    "high": 4211.5,
    "low": 4209.0,
    "close": 4210.0,
    "volume": 4366.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:25:00 US/Central",
    "open": 4210.0,
    "high": 4210.5,
    "low": 4208.0,
    "close": 4210.0,
    "volume": 4658.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:30:00 US/Central",
    "open": 4210.0,
    "high": 4212.0,
    "low": 4208.75,
    "close": 4212.0,
    "volume": 3957.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:35:00 US/Central",
    "open": 4212.0,
    "high": 4212.0,
    "low": 4208.0,
    "close": 4210.5,
    "volume": 4327.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:40:00 US/Central",
    "open": 4210.5,
    "high": 4210.5,
    "low": 4205.0,
    "close": 4206.25,
    "volume": 6213.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:45:00 US/Central",
    "open": 4206.0,
    "high": 4208.5,
    "low": 4205.25,
    "close": 4208.5,
    "volume": 4224.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:50:00 US/Central",
    "open": 4208.5,
    "high": 4209.25,
    "low": 4206.5,
    "close": 4206.75,
    "volume": 3930.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 12:55:00 US/Central",
    "open": 4207.0,
    "high": 4210.0,
    "low": 4206.75,
    "close": 4209.0,
    "volume": 3497.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:00:00 US/Central",
    "open": 4209.25,
    "high": 4210.75,
    "low": 4206.5,
    "close": 4207.0,
    "volume": 5948.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:05:00 US/Central",
    "open": 4207.0,
    "high": 4207.75,
    "low": 4204.0,
    "close": 4204.5,
    "volume": 5539.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:10:00 US/Central",
    "open": 4204.75,
    "high": 4208.25,
    "low": 4204.5,
    "close": 4207.25,
    "volume": 3852.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:15:00 US/Central",
    "open": 4207.25,
    "high": 4210.0,
    "low": 4206.0,
    "close": 4208.75,
    "volume": 4352.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:20:00 US/Central",
    "open": 4209.0,
    "high": 4211.25,
    "low": 4208.0,
    "close": 4210.5,
    "volume": 4806.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:25:00 US/Central",
    "open": 4210.75,
    "high": 4213.0,
    "low": 4209.75,
    "close": 4211.75,
    "volume": 6188.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:30:00 US/Central",
    "open": 4211.75,
    "high": 4213.5,
    "low": 4211.0,
    "close": 4213.0,
    "volume": 4604.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:35:00 US/Central",
    "open": 4213.25,
    "high": 4216.5,
    "low": 4212.75,
    "close": 4214.75,
    "volume": 7718.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:40:00 US/Central",
    "open": 4214.75,
    "high": 4216.0,
    "low": 4213.75,
    "close": 4215.25,
    "volume": 4150.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:45:00 US/Central",
    "open": 4215.25,
    "high": 4217.75,
    "low": 4215.25,
    "close": 4216.75,
    "volume": 5208.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:50:00 US/Central",
    "open": 4216.5,
    "high": 4218.25,
    "low": 4216.0,
    "close": 4218.0,
    "volume": 3894.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 13:55:00 US/Central",
    "open": 4218.0,
    "high": 4218.25,
    "low": 4213.75,
    "close": 4214.75,
    "volume": 5988.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:00:00 US/Central",
    "open": 4215.0,
    "high": 4220.25,
    "low": 4214.75,
    "close": 4218.75,
    "volume": 8019.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:05:00 US/Central",
    "open": 4218.75,
    "high": 4219.75,
    "low": 4217.75,
    "close": 4219.75,
    "volume": 3712.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:10:00 US/Central",
    "open": 4219.75,
    "high": 4221.25,
    "low": 4217.0,
    "close": 4219.5,
    "volume": 7825.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:15:00 US/Central",
    "open": 4219.25,
    "high": 4220.0,
    "low": 4218.0,
    "close": 4218.75,
    "volume": 3787.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:20:00 US/Central",
    "open": 4218.5,
    "high": 4219.5,
    "low": 4216.0,
    "close": 4216.5,
    "volume": 4668.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:25:00 US/Central",
    "open": 4216.5,
    "high": 4217.75,
    "low": 4214.25,
    "close": 4215.0,
    "volume": 6450.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:30:00 US/Central",
    "open": 4215.25,
    "high": 4217.5,
    "low": 4214.25,
    "close": 4216.25,
    "volume": 5446.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:35:00 US/Central",
    "open": 4216.0,
    "high": 4216.5,
    "low": 4212.5,
    "close": 4213.75,
    "volume": 6473.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:40:00 US/Central",
    "open": 4213.75,
    "high": 4217.75,
    "low": 4212.75,
    "close": 4217.0,
    "volume": 8214.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:45:00 US/Central",
    "open": 4217.0,
    "high": 4218.25,
    "low": 4215.25,
    "close": 4216.75,
    "volume": 7035.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:50:00 US/Central",
    "open": 4216.75,
    "high": 4216.75,
    "low": 4211.5,
    "close": 4216.0,
    "volume": 15222.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 14:55:00 US/Central",
    "open": 4216.0,
    "high": 4218.75,
    "low": 4212.5,
    "close": 4213.5,
    "volume": 21158.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:00:00 US/Central",
    "open": 4213.5,
    "high": 4216.0,
    "low": 4212.75,
    "close": 4214.75,
    "volume": 7157.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:05:00 US/Central",
    "open": 4215.0,
    "high": 4216.0,
    "low": 4214.0,
    "close": 4215.75,
    "volume": 2662.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:10:00 US/Central",
    "open": 4215.5,
    "high": 4220.5,
    "low": 4215.25,
    "close": 4219.5,
    "volume": 4092.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:15:00 US/Central",
    "open": 4219.5,
    "high": 4220.0,
    "low": 4217.5,
    "close": 4218.0,
    "volume": 1731.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:20:00 US/Central",
    "open": 4218.0,
    "high": 4218.75,
    "low": 4217.5,
    "close": 4217.5,
    "volume": 945.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:25:00 US/Central",
    "open": 4217.5,
    "high": 4219.25,
    "low": 4217.5,
    "close": 4219.25,
    "volume": 782.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:30:00 US/Central",
    "open": 4219.0,
    "high": 4219.75,
    "low": 4219.0,
    "close": 4219.5,
    "volume": 1176.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:35:00 US/Central",
    "open": 4219.5,
    "high": 4220.0,
    "low": 4218.75,
    "close": 4218.75,
    "volume": 798.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:40:00 US/Central",
    "open": 4218.75,
    "high": 4220.25,
    "low": 4218.5,
    "close": 4220.25,
    "volume": 751.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:45:00 US/Central",
    "open": 4220.0,
    "high": 4220.25,
    "low": 4219.5,
    "close": 4219.5,
    "volume": 870.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:50:00 US/Central",
    "open": 4219.5,
    "high": 4220.0,
    "low": 4218.75,
    "close": 4219.75,
    "volume": 1610.0
  },
  {
    "contract": "202306",
    "barDate": "20230526 15:55:00 US/Central",
    "open": 4219.75,
    "high": 4219.75,
    "low": 4218.75,
    "close": 4219.25,
    "volume": 622.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 08:30:00 US/Central",
    "open": 4233.0,
    "high": 4238.75,
    "low": 4231.75,
    "close": 4236.75,
    "volume": 26625.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 08:35:00 US/Central",
    "open": 4237.0,
    "high": 4237.25,
    "low": 4231.25,
    "close": 4233.75,
    "volume": 21645.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 08:40:00 US/Central",
    "open": 4233.5,
    "high": 4236.0,
    "low": 4228.75,
    "close": 4230.25,
    "volume": 22387.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 08:45:00 US/Central",
    "open": 4230.5,
    "high": 4232.0,
    "low": 4226.75,
    "close": 4230.5,
    "volume": 19233.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 08:50:00 US/Central",
    "open": 4230.5,
    "high": 4233.25,
    "low": 4224.0,
    "close": 4224.5,
    "volume": 19614.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 08:55:00 US/Central",
    "open": 4224.5,
    "high": 4226.75,
    "low": 4223.25,
    "close": 4225.75,
    "volume": 12710.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:00:00 US/Central",
    "open": 4226.0,
    "high": 4226.75,
    "low": 4216.5,
    "close": 4219.75,
    "volume": 27263.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:05:00 US/Central",
    "open": 4219.75,
    "high": 4223.75,
    "low": 4217.0,
    "close": 4223.0,
    "volume": 19214.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:10:00 US/Central",
    "open": 4223.0,
    "high": 4225.25,
    "low": 4218.75,
    "close": 4222.5,
    "volume": 16160.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:15:00 US/Central",
    "open": 4222.75,
    "high": 4229.75,
    "low": 4222.75,
    "close": 4229.5,
    "volume": 16374.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:20:00 US/Central",
    "open": 4229.5,
    "high": 4232.75,
    "low": 4222.5,
    "close": 4223.5,
    "volume": 20446.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:25:00 US/Central",
    "open": 4223.25,
    "high": 4224.5,
    "low": 4214.25,
    "close": 4219.5,
    "volume": 19068.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:30:00 US/Central",
    "open": 4219.5,
    "high": 4225.5,
    "low": 4216.5,
    "close": 4219.75,
    "volume": 17161.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:35:00 US/Central",
    "open": 4219.5,
    "high": 4221.5,
    "low": 4217.75,
    "close": 4219.5,
    "volume": 8461.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:40:00 US/Central",
    "open": 4219.25,
    "high": 4222.0,
    "low": 4218.75,
    "close": 4219.25,
    "volume": 8190.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:45:00 US/Central",
    "open": 4219.25,
    "high": 4220.0,
    "low": 4215.5,
    "close": 4220.0,
    "volume": 9057.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:50:00 US/Central",
    "open": 4220.0,
    "high": 4223.25,
    "low": 4218.75,
    "close": 4220.0,
    "volume": 11843.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 09:55:00 US/Central",
    "open": 4220.0,
    "high": 4222.75,
    "low": 4218.75,
    "close": 4219.5,
    "volume": 7201.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:00:00 US/Central",
    "open": 4219.5,
    "high": 4223.25,
    "low": 4218.25,
    "close": 4222.5,
    "volume": 8801.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:05:00 US/Central",
    "open": 4222.25,
    "high": 4223.75,
    "low": 4219.5,
    "close": 4221.0,
    "volume": 7469.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:10:00 US/Central",
    "open": 4220.75,
    "high": 4221.5,
    "low": 4217.5,
    "close": 4220.0,
    "volume": 8144.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:15:00 US/Central",
    "open": 4219.75,
    "high": 4220.25,
    "low": 4213.25,
    "close": 4214.75,
    "volume": 16580.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:20:00 US/Central",
    "open": 4214.5,
    "high": 4215.25,
    "low": 4209.25,
    "close": 4210.75,
    "volume": 19145.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:25:00 US/Central",
    "open": 4210.75,
    "high": 4217.5,
    "low": 4209.75,
    "close": 4217.25,
    "volume": 11076.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:30:00 US/Central",
    "open": 4217.25,
    "high": 4219.0,
    "low": 4216.0,
    "close": 4217.5,
    "volume": 9197.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:35:00 US/Central",
    "open": 4217.5,
    "high": 4221.75,
    "low": 4216.5,
    "close": 4221.25,
    "volume": 8479.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:40:00 US/Central",
    "open": 4221.25,
    "high": 4222.75,
    "low": 4218.25,
    "close": 4218.25,
    "volume": 7676.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:45:00 US/Central",
    "open": 4218.25,
    "high": 4220.75,
    "low": 4217.25,
    "close": 4219.5,
    "volume": 5561.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:50:00 US/Central",
    "open": 4219.75,
    "high": 4220.0,
    "low": 4216.25,
    "close": 4218.5,
    "volume": 5809.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 10:55:00 US/Central",
    "open": 4218.75,
    "high": 4220.5,
    "low": 4217.25,
    "close": 4219.75,
    "volume": 5100.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:00:00 US/Central",
    "open": 4219.75,
    "high": 4220.75,
    "low": 4216.5,
    "close": 4217.0,
    "volume": 5988.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:05:00 US/Central",
    "open": 4217.0,
    "high": 4217.75,
    "low": 4213.5,
    "close": 4216.0,
    "volume": 9573.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:10:00 US/Central",
    "open": 4216.0,
    "high": 4218.0,
    "low": 4213.75,
    "close": 4216.25,
    "volume": 5581.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:15:00 US/Central",
    "open": 4216.25,
    "high": 4218.5,
    "low": 4214.0,
    "close": 4216.75,
    "volume": 6469.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:20:00 US/Central",
    "open": 4216.75,
    "high": 4217.5,
    "low": 4215.0,
    "close": 4217.5,
    "volume": 3953.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:25:00 US/Central",
    "open": 4217.5,
    "high": 4218.75,
    "low": 4212.0,
    "close": 4213.75,
    "volume": 8637.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:30:00 US/Central",
    "open": 4213.75,
    "high": 4216.5,
    "low": 4212.25,
    "close": 4214.0,
    "volume": 6522.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:35:00 US/Central",
    "open": 4213.75,
    "high": 4216.75,
    "low": 4210.5,
    "close": 4210.75,
    "volume": 8467.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:40:00 US/Central",
    "open": 4210.75,
    "high": 4211.25,
    "low": 4207.25,
    "close": 4210.0,
    "volume": 12453.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:45:00 US/Central",
    "open": 4209.75,
    "high": 4213.25,
    "low": 4209.25,
    "close": 4213.0,
    "volume": 6669.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:50:00 US/Central",
    "open": 4213.0,
    "high": 4217.5,
    "low": 4212.5,
    "close": 4217.0,
    "volume": 7553.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 11:55:00 US/Central",
    "open": 4216.75,
    "high": 4218.5,
    "low": 4215.25,
    "close": 4218.0,
    "volume": 5099.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:00:00 US/Central",
    "open": 4218.0,
    "high": 4218.0,
    "low": 4214.5,
    "close": 4215.5,
    "volume": 5636.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:05:00 US/Central",
    "open": 4215.25,
    "high": 4215.5,
    "low": 4211.25,
    "close": 4212.75,
    "volume": 8613.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:10:00 US/Central",
    "open": 4213.0,
    "high": 4215.25,
    "low": 4212.0,
    "close": 4213.0,
    "volume": 5194.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:15:00 US/Central",
    "open": 4212.75,
    "high": 4215.25,
    "low": 4211.25,
    "close": 4214.0,
    "volume": 4099.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:20:00 US/Central",
    "open": 4214.0,
    "high": 4215.25,
    "low": 4212.25,
    "close": 4212.75,
    "volume": 4117.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:25:00 US/Central",
    "open": 4212.75,
    "high": 4213.25,
    "low": 4205.5,
    "close": 4207.0,
    "volume": 11875.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:30:00 US/Central",
    "open": 4206.75,
    "high": 4210.5,
    "low": 4202.75,
    "close": 4208.75,
    "volume": 13718.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:35:00 US/Central",
    "open": 4209.0,
    "high": 4209.25,
    "low": 4206.25,
    "close": 4206.75,
    "volume": 5482.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:40:00 US/Central",
    "open": 4206.5,
    "high": 4209.25,
    "low": 4206.0,
    "close": 4207.25,
    "volume": 5593.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:45:00 US/Central",
    "open": 4207.0,
    "high": 4209.5,
    "low": 4206.0,
    "close": 4208.75,
    "volume": 5250.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:50:00 US/Central",
    "open": 4208.75,
    "high": 4210.5,
    "low": 4203.75,
    "close": 4205.0,
    "volume": 8250.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 12:55:00 US/Central",
    "open": 4205.25,
    "high": 4205.25,
    "low": 4201.75,
    "close": 4202.75,
    "volume": 8143.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:00:00 US/Central",
    "open": 4202.75,
    "high": 4204.5,
    "low": 4200.25,
    "close": 4200.5,
    "volume": 9407.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:05:00 US/Central",
    "open": 4200.5,
    "high": 4203.25,
    "low": 4200.0,
    "close": 4201.25,
    "volume": 6382.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:10:00 US/Central",
    "open": 4201.0,
    "high": 4204.5,
    "low": 4200.75,
    "close": 4203.5,
    "volume": 6157.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:15:00 US/Central",
    "open": 4203.75,
    "high": 4207.75,
    "low": 4202.5,
    "close": 4207.5,
    "volume": 8025.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:20:00 US/Central",
    "open": 4207.5,
    "high": 4212.25,
    "low": 4206.5,
    "close": 4211.5,
    "volume": 8207.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:25:00 US/Central",
    "open": 4211.25,
    "high": 4214.5,
    "low": 4211.25,
    "close": 4213.25,
    "volume": 7737.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:30:00 US/Central",
    "open": 4213.25,
    "high": 4217.0,
    "low": 4213.25,
    "close": 4216.25,
    "volume": 8514.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:35:00 US/Central",
    "open": 4216.5,
    "high": 4218.5,
    "low": 4215.75,
    "close": 4218.0,
    "volume": 7394.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:40:00 US/Central",
    "open": 4218.0,
    "high": 4222.0,
    "low": 4217.75,
    "close": 4221.75,
    "volume": 10203.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:45:00 US/Central",
    "open": 4221.75,
    "high": 4222.5,
    "low": 4217.25,
    "close": 4217.5,
    "volume": 13444.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:50:00 US/Central",
    "open": 4217.75,
    "high": 4219.25,
    "low": 4213.75,
    "close": 4219.25,
    "volume": 11439.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 13:55:00 US/Central",
    "open": 4219.25,
    "high": 4220.75,
    "low": 4214.75,
    "close": 4214.75,
    "volume": 7481.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:00:00 US/Central",
    "open": 4214.75,
    "high": 4216.0,
    "low": 4212.0,
    "close": 4214.0,
    "volume": 10900.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:05:00 US/Central",
    "open": 4214.0,
    "high": 4215.25,
    "low": 4211.5,
    "close": 4215.0,
    "volume": 7522.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:10:00 US/Central",
    "open": 4214.75,
    "high": 4215.75,
    "low": 4211.0,
    "close": 4212.5,
    "volume": 7383.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:15:00 US/Central",
    "open": 4212.5,
    "high": 4214.5,
    "low": 4210.5,
    "close": 4213.75,
    "volume": 6611.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:20:00 US/Central",
    "open": 4213.75,
    "high": 4215.5,
    "low": 4212.75,
    "close": 4214.25,
    "volume": 6567.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:25:00 US/Central",
    "open": 4214.25,
    "high": 4217.5,
    "low": 4214.0,
    "close": 4215.5,
    "volume": 6185.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:30:00 US/Central",
    "open": 4215.5,
    "high": 4218.5,
    "low": 4215.25,
    "close": 4217.5,
    "volume": 6110.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:35:00 US/Central",
    "open": 4217.5,
    "high": 4218.0,
    "low": 4214.75,
    "close": 4216.0,
    "volume": 5163.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:40:00 US/Central",
    "open": 4215.75,
    "high": 4216.5,
    "low": 4213.75,
    "close": 4215.25,
    "volume": 5639.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:45:00 US/Central",
    "open": 4215.0,
    "high": 4218.75,
    "low": 4214.75,
    "close": 4216.25,
    "volume": 8812.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:50:00 US/Central",
    "open": 4216.5,
    "high": 4216.75,
    "low": 4208.75,
    "close": 4209.5,
    "volume": 13771.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 14:55:00 US/Central",
    "open": 4209.75,
    "high": 4216.75,
    "low": 4208.75,
    "close": 4215.0,
    "volume": 20010.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:00:00 US/Central",
    "open": 4214.75,
    "high": 4217.0,
    "low": 4213.75,
    "close": 4216.5,
    "volume": 5984.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:05:00 US/Central",
    "open": 4216.75,
    "high": 4217.25,
    "low": 4215.0,
    "close": 4215.25,
    "volume": 2175.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:10:00 US/Central",
    "open": 4215.5,
    "high": 4216.0,
    "low": 4214.5,
    "close": 4216.0,
    "volume": 1943.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:15:00 US/Central",
    "open": 4216.0,
    "high": 4216.0,
    "low": 4214.75,
    "close": 4214.75,
    "volume": 624.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:20:00 US/Central",
    "open": 4214.75,
    "high": 4215.75,
    "low": 4214.5,
    "close": 4215.75,
    "volume": 662.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:25:00 US/Central",
    "open": 4215.75,
    "high": 4216.0,
    "low": 4215.0,
    "close": 4215.0,
    "volume": 416.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:30:00 US/Central",
    "open": 4215.25,
    "high": 4216.5,
    "low": 4215.0,
    "close": 4216.0,
    "volume": 537.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:35:00 US/Central",
    "open": 4216.25,
    "high": 4216.75,
    "low": 4216.0,
    "close": 4216.5,
    "volume": 477.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:40:00 US/Central",
    "open": 4216.5,
    "high": 4217.5,
    "low": 4216.5,
    "close": 4217.5,
    "volume": 800.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:45:00 US/Central",
    "open": 4217.25,
    "high": 4217.5,
    "low": 4216.25,
    "close": 4216.75,
    "volume": 578.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:50:00 US/Central",
    "open": 4216.5,
    "high": 4217.0,
    "low": 4216.0,
    "close": 4216.0,
    "volume": 268.0
  },
  {
    "contract": "202306",
    "barDate": "20230530 15:55:00 US/Central",
    "open": 4216.0,
    "high": 4216.25,
    "low": 4213.75,
    "close": 4214.25,
    "volume": 594.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 08:30:00 US/Central",
    "open": 4194.75,
    "high": 4200.25,
    "low": 4193.25,
    "close": 4194.25,
    "volume": 29322.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 08:35:00 US/Central",
    "open": 4194.5,
    "high": 4198.5,
    "low": 4192.5,
    "close": 4198.25,
    "volume": 15918.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 08:40:00 US/Central",
    "open": 4198.25,
    "high": 4202.75,
    "low": 4196.25,
    "close": 4200.0,
    "volume": 12958.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 08:45:00 US/Central",
    "open": 4200.25,
    "high": 4204.25,
    "low": 4193.75,
    "close": 4196.0,
    "volume": 26850.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 08:50:00 US/Central",
    "open": 4196.0,
    "high": 4199.25,
    "low": 4193.0,
    "close": 4194.25,
    "volume": 16277.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 08:55:00 US/Central",
    "open": 4194.5,
    "high": 4195.5,
    "low": 4193.25,
    "close": 4193.25,
    "volume": 6624.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:00:00 US/Central",
    "open": 4193.5,
    "high": 4195.5,
    "low": 4189.25,
    "close": 4193.0,
    "volume": 21111.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:05:00 US/Central",
    "open": 4193.0,
    "high": 4193.5,
    "low": 4188.5,
    "close": 4189.0,
    "volume": 18544.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:10:00 US/Central",
    "open": 4189.25,
    "high": 4189.75,
    "low": 4185.25,
    "close": 4186.25,
    "volume": 19951.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:15:00 US/Central",
    "open": 4186.0,
    "high": 4187.0,
    "low": 4181.75,
    "close": 4183.75,
    "volume": 18911.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:20:00 US/Central",
    "open": 4183.75,
    "high": 4184.75,
    "low": 4181.0,
    "close": 4181.25,
    "volume": 13208.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:25:00 US/Central",
    "open": 4181.5,
    "high": 4182.0,
    "low": 4176.25,
    "close": 4180.75,
    "volume": 21436.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:30:00 US/Central",
    "open": 4180.5,
    "high": 4181.75,
    "low": 4176.5,
    "close": 4177.5,
    "volume": 16524.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:35:00 US/Central",
    "open": 4177.25,
    "high": 4179.5,
    "low": 4175.0,
    "close": 4178.25,
    "volume": 14944.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:40:00 US/Central",
    "open": 4178.25,
    "high": 4180.0,
    "low": 4176.5,
    "close": 4178.75,
    "volume": 9467.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:45:00 US/Central",
    "open": 4178.5,
    "high": 4181.5,
    "low": 4178.25,
    "close": 4180.25,
    "volume": 10963.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:50:00 US/Central",
    "open": 4180.25,
    "high": 4181.75,
    "low": 4179.25,
    "close": 4180.5,
    "volume": 10256.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 09:55:00 US/Central",
    "open": 4180.5,
    "high": 4184.0,
    "low": 4178.5,
    "close": 4180.25,
    "volume": 16289.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:00:00 US/Central",
    "open": 4180.25,
    "high": 4182.5,
    "low": 4178.0,
    "close": 4180.0,
    "volume": 11325.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:05:00 US/Central",
    "open": 4179.75,
    "high": 4180.0,
    "low": 4176.25,
    "close": 4177.75,
    "volume": 9041.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:10:00 US/Central",
    "open": 4177.5,
    "high": 4179.25,
    "low": 4176.5,
    "close": 4176.75,
    "volume": 6148.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:15:00 US/Central",
    "open": 4176.75,
    "high": 4178.25,
    "low": 4175.75,
    "close": 4177.0,
    "volume": 6431.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:20:00 US/Central",
    "open": 4176.75,
    "high": 4179.5,
    "low": 4176.75,
    "close": 4178.25,
    "volume": 7051.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:25:00 US/Central",
    "open": 4178.25,
    "high": 4179.5,
    "low": 4173.0,
    "close": 4174.5,
    "volume": 9895.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:30:00 US/Central",
    "open": 4174.75,
    "high": 4177.0,
    "low": 4174.0,
    "close": 4175.75,
    "volume": 8507.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:35:00 US/Central",
    "open": 4175.75,
    "high": 4178.75,
    "low": 4174.75,
    "close": 4175.75,
    "volume": 8011.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:40:00 US/Central",
    "open": 4175.75,
    "high": 4179.75,
    "low": 4175.25,
    "close": 4178.5,
    "volume": 7000.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:45:00 US/Central",
    "open": 4178.75,
    "high": 4179.75,
    "low": 4177.0,
    "close": 4179.25,
    "volume": 6317.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:50:00 US/Central",
    "open": 4179.5,
    "high": 4182.75,
    "low": 4177.0,
    "close": 4182.5,
    "volume": 8106.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 10:55:00 US/Central",
    "open": 4182.5,
    "high": 4182.75,
    "low": 4178.0,
    "close": 4179.25,
    "volume": 7136.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:00:00 US/Central",
    "open": 4179.5,
    "high": 4183.75,
    "low": 4179.25,
    "close": 4183.25,
    "volume": 6797.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:05:00 US/Central",
    "open": 4183.5,
    "high": 4183.75,
    "low": 4177.25,
    "close": 4180.5,
    "volume": 8670.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:10:00 US/Central",
    "open": 4180.5,
    "high": 4182.0,
    "low": 4179.25,
    "close": 4181.0,
    "volume": 5270.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:15:00 US/Central",
    "open": 4181.0,
    "high": 4182.75,
    "low": 4179.25,
    "close": 4180.25,
    "volume": 4494.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:20:00 US/Central",
    "open": 4180.0,
    "high": 4181.75,
    "low": 4178.75,
    "close": 4181.5,
    "volume": 3800.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:25:00 US/Central",
    "open": 4181.25,
    "high": 4182.0,
    "low": 4179.0,
    "close": 4179.5,
    "volume": 3979.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:30:00 US/Central",
    "open": 4179.5,
    "high": 4181.75,
    "low": 4178.25,
    "close": 4181.5,
    "volume": 4436.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:35:00 US/Central",
    "open": 4181.25,
    "high": 4181.75,
    "low": 4178.25,
    "close": 4178.75,
    "volume": 4501.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:40:00 US/Central",
    "open": 4179.0,
    "high": 4182.75,
    "low": 4178.75,
    "close": 4181.25,
    "volume": 4283.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:45:00 US/Central",
    "open": 4181.25,
    "high": 4186.0,
    "low": 4180.0,
    "close": 4184.0,
    "volume": 9738.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:50:00 US/Central",
    "open": 4184.0,
    "high": 4184.0,
    "low": 4176.25,
    "close": 4179.75,
    "volume": 12086.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 11:55:00 US/Central",
    "open": 4179.75,
    "high": 4182.75,
    "low": 4179.5,
    "close": 4182.0,
    "volume": 4784.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:00:00 US/Central",
    "open": 4182.25,
    "high": 4183.25,
    "low": 4180.75,
    "close": 4183.0,
    "volume": 3942.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:05:00 US/Central",
    "open": 4183.0,
    "high": 4185.75,
    "low": 4182.25,
    "close": 4184.75,
    "volume": 5683.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:10:00 US/Central",
    "open": 4185.0,
    "high": 4186.25,
    "low": 4183.5,
    "close": 4184.0,
    "volume": 4871.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:15:00 US/Central",
    "open": 4184.25,
    "high": 4186.25,
    "low": 4183.0,
    "close": 4183.5,
    "volume": 4127.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:20:00 US/Central",
    "open": 4183.25,
    "high": 4186.0,
    "low": 4182.25,
    "close": 4184.0,
    "volume": 5538.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:25:00 US/Central",
    "open": 4184.0,
    "high": 4188.0,
    "low": 4184.0,
    "close": 4188.0,
    "volume": 6811.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:30:00 US/Central",
    "open": 4188.0,
    "high": 4190.75,
    "low": 4187.5,
    "close": 4190.0,
    "volume": 10857.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:35:00 US/Central",
    "open": 4190.0,
    "high": 4193.25,
    "low": 4186.0,
    "close": 4192.75,
    "volume": 16686.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:40:00 US/Central",
    "open": 4192.75,
    "high": 4197.0,
    "low": 4192.5,
    "close": 4193.75,
    "volume": 15889.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:45:00 US/Central",
    "open": 4193.5,
    "high": 4195.5,
    "low": 4189.0,
    "close": 4190.0,
    "volume": 12617.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:50:00 US/Central",
    "open": 4190.25,
    "high": 4194.25,
    "low": 4190.0,
    "close": 4192.5,
    "volume": 6960.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 12:55:00 US/Central",
    "open": 4192.75,
    "high": 4195.25,
    "low": 4192.5,
    "close": 4194.75,
    "volume": 5457.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:00:00 US/Central",
    "open": 4195.0,
    "high": 4195.5,
    "low": 4191.75,
    "close": 4194.5,
    "volume": 7932.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:05:00 US/Central",
    "open": 4194.5,
    "high": 4196.75,
    "low": 4194.25,
    "close": 4196.25,
    "volume": 5932.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:10:00 US/Central",
    "open": 4196.25,
    "high": 4198.0,
    "low": 4194.75,
    "close": 4198.0,
    "volume": 8398.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:15:00 US/Central",
    "open": 4198.0,
    "high": 4199.25,
    "low": 4193.75,
    "close": 4197.0,
    "volume": 11924.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:20:00 US/Central",
    "open": 4196.75,
    "high": 4197.25,
    "low": 4194.75,
    "close": 4196.0,
    "volume": 5011.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:25:00 US/Central",
    "open": 4196.0,
    "high": 4198.25,
    "low": 4194.5,
    "close": 4197.75,
    "volume": 5761.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:30:00 US/Central",
    "open": 4197.75,
    "high": 4198.25,
    "low": 4194.25,
    "close": 4194.5,
    "volume": 7618.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:35:00 US/Central",
    "open": 4194.5,
    "high": 4198.75,
    "low": 4194.5,
    "close": 4197.0,
    "volume": 6137.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:40:00 US/Central",
    "open": 4197.0,
    "high": 4197.5,
    "low": 4195.0,
    "close": 4196.75,
    "volume": 3833.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:45:00 US/Central",
    "open": 4197.0,
    "high": 4198.0,
    "low": 4193.75,
    "close": 4195.0,
    "volume": 5500.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:50:00 US/Central",
    "open": 4195.0,
    "high": 4195.25,
    "low": 4187.5,
    "close": 4191.25,
    "volume": 16448.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 13:55:00 US/Central",
    "open": 4191.5,
    "high": 4194.25,
    "low": 4190.75,
    "close": 4193.25,
    "volume": 7127.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:00:00 US/Central",
    "open": 4193.25,
    "high": 4194.0,
    "low": 4190.0,
    "close": 4191.75,
    "volume": 7488.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:05:00 US/Central",
    "open": 4191.75,
    "high": 4192.0,
    "low": 4189.0,
    "close": 4191.25,
    "volume": 5249.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:10:00 US/Central",
    "open": 4191.25,
    "high": 4193.0,
    "low": 4189.25,
    "close": 4192.25,
    "volume": 5192.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:15:00 US/Central",
    "open": 4192.25,
    "high": 4193.0,
    "low": 4190.5,
    "close": 4191.0,
    "volume": 4808.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:20:00 US/Central",
    "open": 4191.0,
    "high": 4194.0,
    "low": 4190.0,
    "close": 4193.5,
    "volume": 5991.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:25:00 US/Central",
    "open": 4193.5,
    "high": 4194.5,
    "low": 4191.25,
    "close": 4194.25,
    "volume": 4550.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:30:00 US/Central",
    "open": 4194.25,
    "high": 4196.25,
    "low": 4192.25,
    "close": 4195.5,
    "volume": 7056.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:35:00 US/Central",
    "open": 4195.5,
    "high": 4197.25,
    "low": 4194.75,
    "close": 4196.25,
    "volume": 5885.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:40:00 US/Central",
    "open": 4196.25,
    "high": 4202.0,
    "low": 4195.0,
    "close": 4201.75,
    "volume": 10319.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:45:00 US/Central",
    "open": 4201.5,
    "high": 4203.75,
    "low": 4199.0,
    "close": 4200.5,
    "volume": 13068.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:50:00 US/Central",
    "open": 4200.5,
    "high": 4201.25,
    "low": 4191.5,
    "close": 4192.25,
    "volume": 23092.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 14:55:00 US/Central",
    "open": 4192.0,
    "high": 4194.5,
    "low": 4187.75,
    "close": 4191.0,
    "volume": 34197.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:00:00 US/Central",
    "open": 4191.25,
    "high": 4193.75,
    "low": 4187.0,
    "close": 4187.75,
    "volume": 12461.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:05:00 US/Central",
    "open": 4187.5,
    "high": 4190.0,
    "low": 4187.25,
    "close": 4188.0,
    "volume": 4958.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:10:00 US/Central",
    "open": 4188.25,
    "high": 4189.5,
    "low": 4188.0,
    "close": 4189.0,
    "volume": 2494.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:15:00 US/Central",
    "open": 4188.75,
    "high": 4190.0,
    "low": 4188.5,
    "close": 4189.75,
    "volume": 1307.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:20:00 US/Central",
    "open": 4189.75,
    "high": 4191.75,
    "low": 4189.5,
    "close": 4191.5,
    "volume": 1396.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:25:00 US/Central",
    "open": 4191.75,
    "high": 4191.75,
    "low": 4191.0,
    "close": 4191.25,
    "volume": 782.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:30:00 US/Central",
    "open": 4191.5,
    "high": 4192.25,
    "low": 4191.0,
    "close": 4192.25,
    "volume": 551.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:35:00 US/Central",
    "open": 4192.25,
    "high": 4192.75,
    "low": 4192.0,
    "close": 4192.75,
    "volume": 694.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:40:00 US/Central",
    "open": 4192.75,
    "high": 4192.75,
    "low": 4190.5,
    "close": 4190.5,
    "volume": 490.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:45:00 US/Central",
    "open": 4190.5,
    "high": 4190.75,
    "low": 4189.0,
    "close": 4189.5,
    "volume": 750.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:50:00 US/Central",
    "open": 4189.5,
    "high": 4191.0,
    "low": 4189.25,
    "close": 4190.75,
    "volume": 480.0
  },
  {
    "contract": "202306",
    "barDate": "20230531 15:55:00 US/Central",
    "open": 4190.75,
    "high": 4191.25,
    "low": 4188.25,
    "close": 4188.5,
    "volume": 722.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 08:30:00 US/Central",
    "open": 4191.0,
    "high": 4193.0,
    "low": 4181.5,
    "close": 4182.0,
    "volume": 27913.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 08:35:00 US/Central",
    "open": 4182.25,
    "high": 4187.0,
    "low": 4180.25,
    "close": 4186.75,
    "volume": 22255.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 08:40:00 US/Central",
    "open": 4186.75,
    "high": 4187.0,
    "low": 4181.25,
    "close": 4183.0,
    "volume": 14680.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 08:45:00 US/Central",
    "open": 4183.25,
    "high": 4183.5,
    "low": 4179.25,
    "close": 4182.0,
    "volume": 15313.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 08:50:00 US/Central",
    "open": 4181.75,
    "high": 4183.25,
    "low": 4178.0,
    "close": 4180.75,
    "volume": 14299.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 08:55:00 US/Central",
    "open": 4180.75,
    "high": 4184.0,
    "low": 4178.75,
    "close": 4182.0,
    "volume": 9561.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:00:00 US/Central",
    "open": 4182.25,
    "high": 4191.0,
    "low": 4182.0,
    "close": 4188.75,
    "volume": 19751.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:05:00 US/Central",
    "open": 4188.5,
    "high": 4193.0,
    "low": 4188.5,
    "close": 4191.0,
    "volume": 14102.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:10:00 US/Central",
    "open": 4191.0,
    "high": 4195.75,
    "low": 4190.25,
    "close": 4195.25,
    "volume": 15365.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:15:00 US/Central",
    "open": 4195.25,
    "high": 4197.5,
    "low": 4188.75,
    "close": 4190.0,
    "volume": 21767.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:20:00 US/Central",
    "open": 4190.25,
    "high": 4190.75,
    "low": 4185.0,
    "close": 4186.0,
    "volume": 15541.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:25:00 US/Central",
    "open": 4186.0,
    "high": 4191.25,
    "low": 4184.0,
    "close": 4190.25,
    "volume": 15847.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:30:00 US/Central",
    "open": 4190.25,
    "high": 4191.5,
    "low": 4188.5,
    "close": 4190.5,
    "volume": 9149.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:35:00 US/Central",
    "open": 4190.75,
    "high": 4195.0,
    "low": 4190.0,
    "close": 4194.0,
    "volume": 9604.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:40:00 US/Central",
    "open": 4194.25,
    "high": 4203.0,
    "low": 4193.5,
    "close": 4202.0,
    "volume": 22020.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:45:00 US/Central",
    "open": 4202.25,
    "high": 4207.5,
    "low": 4200.0,
    "close": 4202.75,
    "volume": 29011.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:50:00 US/Central",
    "open": 4203.0,
    "high": 4205.5,
    "low": 4202.25,
    "close": 4205.0,
    "volume": 11934.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 09:55:00 US/Central",
    "open": 4205.0,
    "high": 4205.75,
    "low": 4202.75,
    "close": 4204.0,
    "volume": 10514.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:00:00 US/Central",
    "open": 4204.0,
    "high": 4205.5,
    "low": 4201.75,
    "close": 4204.5,
    "volume": 9702.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:05:00 US/Central",
    "open": 4204.5,
    "high": 4206.25,
    "low": 4202.75,
    "close": 4203.5,
    "volume": 7412.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:10:00 US/Central",
    "open": 4203.75,
    "high": 4209.0,
    "low": 4202.75,
    "close": 4208.25,
    "volume": 10525.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:15:00 US/Central",
    "open": 4208.25,
    "high": 4213.25,
    "low": 4208.0,
    "close": 4209.75,
    "volume": 15919.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:20:00 US/Central",
    "open": 4209.5,
    "high": 4211.25,
    "low": 4207.0,
    "close": 4211.25,
    "volume": 9528.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:25:00 US/Central",
    "open": 4211.25,
    "high": 4213.25,
    "low": 4210.0,
    "close": 4212.25,
    "volume": 9398.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:30:00 US/Central",
    "open": 4212.0,
    "high": 4215.25,
    "low": 4211.0,
    "close": 4213.75,
    "volume": 8397.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:35:00 US/Central",
    "open": 4214.0,
    "high": 4216.0,
    "low": 4212.0,
    "close": 4212.5,
    "volume": 8626.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:40:00 US/Central",
    "open": 4212.5,
    "high": 4217.25,
    "low": 4212.25,
    "close": 4215.75,
    "volume": 8959.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:45:00 US/Central",
    "open": 4215.75,
    "high": 4218.75,
    "low": 4215.25,
    "close": 4218.0,
    "volume": 6961.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:50:00 US/Central",
    "open": 4218.25,
    "high": 4221.0,
    "low": 4217.25,
    "close": 4219.0,
    "volume": 9164.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 10:55:00 US/Central",
    "open": 4219.0,
    "high": 4221.25,
    "low": 4218.0,
    "close": 4220.75,
    "volume": 6951.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:00:00 US/Central",
    "open": 4221.0,
    "high": 4225.5,
    "low": 4220.75,
    "close": 4222.75,
    "volume": 12244.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:05:00 US/Central",
    "open": 4222.5,
    "high": 4223.75,
    "low": 4221.25,
    "close": 4222.75,
    "volume": 5273.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:10:00 US/Central",
    "open": 4223.0,
    "high": 4224.25,
    "low": 4221.75,
    "close": 4223.25,
    "volume": 5065.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:15:00 US/Central",
    "open": 4223.5,
    "high": 4227.0,
    "low": 4221.5,
    "close": 4225.25,
    "volume": 7134.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:20:00 US/Central",
    "open": 4225.25,
    "high": 4228.75,
    "low": 4224.75,
    "close": 4227.0,
    "volume": 7923.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:25:00 US/Central",
    "open": 4227.0,
    "high": 4227.75,
    "low": 4226.0,
    "close": 4227.75,
    "volume": 3459.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:30:00 US/Central",
    "open": 4227.75,
    "high": 4228.5,
    "low": 4225.75,
    "close": 4226.25,
    "volume": 5407.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:35:00 US/Central",
    "open": 4226.25,
    "high": 4227.75,
    "low": 4225.5,
    "close": 4227.0,
    "volume": 4594.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:40:00 US/Central",
    "open": 4227.0,
    "high": 4227.25,
    "low": 4225.25,
    "close": 4225.5,
    "volume": 4205.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:45:00 US/Central",
    "open": 4225.5,
    "high": 4226.75,
    "low": 4223.0,
    "close": 4226.75,
    "volume": 7192.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:50:00 US/Central",
    "open": 4226.75,
    "high": 4227.25,
    "low": 4225.25,
    "close": 4226.75,
    "volume": 2838.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 11:55:00 US/Central",
    "open": 4226.75,
    "high": 4228.0,
    "low": 4225.75,
    "close": 4227.0,
    "volume": 3935.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:00:00 US/Central",
    "open": 4227.25,
    "high": 4228.25,
    "low": 4225.25,
    "close": 4226.0,
    "volume": 3653.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:05:00 US/Central",
    "open": 4226.0,
    "high": 4228.25,
    "low": 4225.0,
    "close": 4225.0,
    "volume": 3701.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:10:00 US/Central",
    "open": 4225.25,
    "high": 4228.0,
    "low": 4224.5,
    "close": 4227.75,
    "volume": 3710.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:15:00 US/Central",
    "open": 4227.75,
    "high": 4228.0,
    "low": 4226.0,
    "close": 4226.75,
    "volume": 2239.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:20:00 US/Central",
    "open": 4226.75,
    "high": 4230.0,
    "low": 4223.5,
    "close": 4225.25,
    "volume": 10687.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:25:00 US/Central",
    "open": 4225.5,
    "high": 4226.75,
    "low": 4223.0,
    "close": 4225.25,
    "volume": 7738.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:30:00 US/Central",
    "open": 4225.5,
    "high": 4226.0,
    "low": 4223.5,
    "close": 4225.25,
    "volume": 3957.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:35:00 US/Central",
    "open": 4225.25,
    "high": 4226.25,
    "low": 4224.25,
    "close": 4225.25,
    "volume": 3529.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:40:00 US/Central",
    "open": 4225.25,
    "high": 4226.5,
    "low": 4223.75,
    "close": 4226.25,
    "volume": 2937.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:45:00 US/Central",
    "open": 4226.25,
    "high": 4229.0,
    "low": 4226.0,
    "close": 4229.0,
    "volume": 4350.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:50:00 US/Central",
    "open": 4229.0,
    "high": 4230.75,
    "low": 4228.0,
    "close": 4230.0,
    "volume": 5518.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 12:55:00 US/Central",
    "open": 4230.0,
    "high": 4231.5,
    "low": 4228.25,
    "close": 4231.0,
    "volume": 4669.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:00:00 US/Central",
    "open": 4231.25,
    "high": 4231.5,
    "low": 4227.75,
    "close": 4229.75,
    "volume": 4993.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:05:00 US/Central",
    "open": 4229.75,
    "high": 4232.75,
    "low": 4229.75,
    "close": 4232.0,
    "volume": 5937.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:10:00 US/Central",
    "open": 4232.0,
    "high": 4232.25,
    "low": 4230.0,
    "close": 4230.5,
    "volume": 3130.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:15:00 US/Central",
    "open": 4230.75,
    "high": 4232.5,
    "low": 4228.5,
    "close": 4229.25,
    "volume": 4856.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:20:00 US/Central",
    "open": 4229.5,
    "high": 4231.75,
    "low": 4229.5,
    "close": 4231.25,
    "volume": 3171.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:25:00 US/Central",
    "open": 4231.25,
    "high": 4232.25,
    "low": 4230.0,
    "close": 4230.75,
    "volume": 2733.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:30:00 US/Central",
    "open": 4231.0,
    "high": 4231.25,
    "low": 4229.25,
    "close": 4229.25,
    "volume": 2872.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:35:00 US/Central",
    "open": 4229.5,
    "high": 4231.5,
    "low": 4228.25,
    "close": 4229.25,
    "volume": 4650.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:40:00 US/Central",
    "open": 4229.25,
    "high": 4231.0,
    "low": 4228.5,
    "close": 4230.25,
    "volume": 3147.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:45:00 US/Central",
    "open": 4230.5,
    "high": 4232.0,
    "low": 4229.5,
    "close": 4231.5,
    "volume": 2992.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:50:00 US/Central",
    "open": 4231.75,
    "high": 4234.75,
    "low": 4230.75,
    "close": 4233.5,
    "volume": 7142.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 13:55:00 US/Central",
    "open": 4233.75,
    "high": 4235.5,
    "low": 4232.75,
    "close": 4234.75,
    "volume": 6181.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:00:00 US/Central",
    "open": 4234.75,
    "high": 4238.75,
    "low": 4234.25,
    "close": 4238.75,
    "volume": 9117.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:05:00 US/Central",
    "open": 4238.75,
    "high": 4239.5,
    "low": 4237.0,
    "close": 4237.25,
    "volume": 6274.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:10:00 US/Central",
    "open": 4237.25,
    "high": 4239.0,
    "low": 4236.5,
    "close": 4238.75,
    "volume": 3903.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:15:00 US/Central",
    "open": 4239.0,
    "high": 4239.75,
    "low": 4236.25,
    "close": 4236.75,
    "volume": 4482.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:20:00 US/Central",
    "open": 4236.75,
    "high": 4237.5,
    "low": 4232.75,
    "close": 4233.0,
    "volume": 6529.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:25:00 US/Central",
    "open": 4233.0,
    "high": 4233.75,
    "low": 4228.25,
    "close": 4229.5,
    "volume": 8387.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:30:00 US/Central",
    "open": 4229.5,
    "high": 4230.25,
    "low": 4223.0,
    "close": 4224.25,
    "volume": 16885.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:35:00 US/Central",
    "open": 4224.25,
    "high": 4224.5,
    "low": 4219.25,
    "close": 4220.5,
    "volume": 15331.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:40:00 US/Central",
    "open": 4220.25,
    "high": 4223.75,
    "low": 4219.25,
    "close": 4223.0,
    "volume": 11258.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:45:00 US/Central",
    "open": 4222.75,
    "high": 4228.25,
    "low": 4222.25,
    "close": 4227.75,
    "volume": 10583.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:50:00 US/Central",
    "open": 4227.75,
    "high": 4227.75,
    "low": 4221.75,
    "close": 4224.75,
    "volume": 13370.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 14:55:00 US/Central",
    "open": 4224.75,
    "high": 4229.0,
    "low": 4224.0,
    "close": 4228.5,
    "volume": 15479.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:00:00 US/Central",
    "open": 4228.5,
    "high": 4230.25,
    "low": 4226.75,
    "close": 4230.25,
    "volume": 7354.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:05:00 US/Central",
    "open": 4230.0,
    "high": 4231.5,
    "low": 4229.75,
    "close": 4231.25,
    "volume": 2858.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:10:00 US/Central",
    "open": 4231.5,
    "high": 4232.75,
    "low": 4231.0,
    "close": 4231.5,
    "volume": 3181.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:15:00 US/Central",
    "open": 4231.5,
    "high": 4231.75,
    "low": 4229.25,
    "close": 4230.0,
    "volume": 2289.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:20:00 US/Central",
    "open": 4230.25,
    "high": 4231.75,
    "low": 4230.0,
    "close": 4230.75,
    "volume": 972.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:25:00 US/Central",
    "open": 4231.0,
    "high": 4231.25,
    "low": 4230.25,
    "close": 4230.5,
    "volume": 572.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:30:00 US/Central",
    "open": 4230.5,
    "high": 4231.25,
    "low": 4230.5,
    "close": 4231.25,
    "volume": 750.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:35:00 US/Central",
    "open": 4231.0,
    "high": 4231.5,
    "low": 4230.75,
    "close": 4230.75,
    "volume": 391.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:40:00 US/Central",
    "open": 4230.75,
    "high": 4232.25,
    "low": 4230.75,
    "close": 4232.0,
    "volume": 797.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:45:00 US/Central",
    "open": 4231.75,
    "high": 4232.0,
    "low": 4231.0,
    "close": 4231.25,
    "volume": 664.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:50:00 US/Central",
    "open": 4231.5,
    "high": 4232.5,
    "low": 4231.25,
    "close": 4231.75,
    "volume": 501.0
  },
  {
    "contract": "202306",
    "barDate": "20230601 15:55:00 US/Central",
    "open": 4231.75,
    "high": 4232.25,
    "low": 4231.5,
    "close": 4232.0,
    "volume": 526.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 08:30:00 US/Central",
    "open": 4255.0,
    "high": 4266.5,
    "low": 4255.0,
    "close": 4266.0,
    "volume": 31461.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 08:35:00 US/Central",
    "open": 4266.25,
    "high": 4269.0,
    "low": 4266.0,
    "close": 4268.25,
    "volume": 20070.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 08:40:00 US/Central",
    "open": 4268.5,
    "high": 4273.75,
    "low": 4268.5,
    "close": 4270.0,
    "volume": 20687.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 08:45:00 US/Central",
    "open": 4270.0,
    "high": 4271.5,
    "low": 4261.0,
    "close": 4263.75,
    "volume": 36385.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 08:50:00 US/Central",
    "open": 4264.0,
    "high": 4266.25,
    "low": 4261.25,
    "close": 4263.5,
    "volume": 20895.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 08:55:00 US/Central",
    "open": 4263.75,
    "high": 4264.5,
    "low": 4252.5,
    "close": 4253.5,
    "volume": 30688.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:00:00 US/Central",
    "open": 4253.75,
    "high": 4258.0,
    "low": 4249.25,
    "close": 4257.25,
    "volume": 33914.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:05:00 US/Central",
    "open": 4257.0,
    "high": 4261.5,
    "low": 4256.0,
    "close": 4257.5,
    "volume": 21075.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:10:00 US/Central",
    "open": 4257.5,
    "high": 4267.75,
    "low": 4257.25,
    "close": 4266.25,
    "volume": 24723.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:15:00 US/Central",
    "open": 4266.25,
    "high": 4268.25,
    "low": 4260.5,
    "close": 4262.75,
    "volume": 19941.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:20:00 US/Central",
    "open": 4263.25,
    "high": 4266.25,
    "low": 4258.75,
    "close": 4259.25,
    "volume": 19210.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:25:00 US/Central",
    "open": 4259.25,
    "high": 4266.0,
    "low": 4257.5,
    "close": 4264.75,
    "volume": 17219.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:30:00 US/Central",
    "open": 4265.0,
    "high": 4266.5,
    "low": 4261.0,
    "close": 4264.0,
    "volume": 14734.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:35:00 US/Central",
    "open": 4264.25,
    "high": 4270.5,
    "low": 4263.25,
    "close": 4269.75,
    "volume": 16432.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:40:00 US/Central",
    "open": 4269.75,
    "high": 4272.75,
    "low": 4267.25,
    "close": 4272.5,
    "volume": 16961.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:45:00 US/Central",
    "open": 4272.5,
    "high": 4277.5,
    "low": 4272.0,
    "close": 4275.25,
    "volume": 19880.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:50:00 US/Central",
    "open": 4275.25,
    "high": 4277.0,
    "low": 4272.25,
    "close": 4275.5,
    "volume": 14349.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 09:55:00 US/Central",
    "open": 4275.75,
    "high": 4278.5,
    "low": 4275.0,
    "close": 4278.5,
    "volume": 10037.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:00:00 US/Central",
    "open": 4278.5,
    "high": 4286.25,
    "low": 4278.25,
    "close": 4284.75,
    "volume": 27223.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:05:00 US/Central",
    "open": 4285.0,
    "high": 4285.0,
    "low": 4280.0,
    "close": 4281.75,
    "volume": 16055.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:10:00 US/Central",
    "open": 4281.75,
    "high": 4284.75,
    "low": 4281.75,
    "close": 4282.0,
    "volume": 10294.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:15:00 US/Central",
    "open": 4282.0,
    "high": 4284.5,
    "low": 4282.0,
    "close": 4283.0,
    "volume": 7745.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:20:00 US/Central",
    "open": 4283.25,
    "high": 4286.75,
    "low": 4283.0,
    "close": 4284.75,
    "volume": 9142.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:25:00 US/Central",
    "open": 4284.75,
    "high": 4287.0,
    "low": 4283.75,
    "close": 4285.5,
    "volume": 8280.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:30:00 US/Central",
    "open": 4285.75,
    "high": 4287.0,
    "low": 4283.5,
    "close": 4284.25,
    "volume": 9081.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:35:00 US/Central",
    "open": 4284.25,
    "high": 4284.5,
    "low": 4280.0,
    "close": 4280.75,
    "volume": 11601.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:40:00 US/Central",
    "open": 4280.5,
    "high": 4283.5,
    "low": 4280.25,
    "close": 4282.75,
    "volume": 6494.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:45:00 US/Central",
    "open": 4282.5,
    "high": 4282.75,
    "low": 4279.0,
    "close": 4280.0,
    "volume": 8104.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:50:00 US/Central",
    "open": 4279.75,
    "high": 4282.25,
    "low": 4277.75,
    "close": 4281.75,
    "volume": 9980.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 10:55:00 US/Central",
    "open": 4282.0,
    "high": 4285.5,
    "low": 4281.5,
    "close": 4284.5,
    "volume": 10041.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:00:00 US/Central",
    "open": 4284.75,
    "high": 4285.75,
    "low": 4281.75,
    "close": 4282.25,
    "volume": 7718.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:05:00 US/Central",
    "open": 4282.25,
    "high": 4285.25,
    "low": 4282.0,
    "close": 4283.25,
    "volume": 7383.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:10:00 US/Central",
    "open": 4283.25,
    "high": 4284.25,
    "low": 4280.25,
    "close": 4281.5,
    "volume": 8603.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:15:00 US/Central",
    "open": 4281.5,
    "high": 4281.5,
    "low": 4279.25,
    "close": 4281.0,
    "volume": 5918.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:20:00 US/Central",
    "open": 4280.75,
    "high": 4283.5,
    "low": 4280.5,
    "close": 4282.5,
    "volume": 5670.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:25:00 US/Central",
    "open": 4282.75,
    "high": 4284.75,
    "low": 4282.25,
    "close": 4284.75,
    "volume": 5209.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:30:00 US/Central",
    "open": 4284.75,
    "high": 4286.0,
    "low": 4282.75,
    "close": 4285.5,
    "volume": 6667.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:35:00 US/Central",
    "open": 4285.5,
    "high": 4287.25,
    "low": 4285.0,
    "close": 4286.5,
    "volume": 6031.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:40:00 US/Central",
    "open": 4286.75,
    "high": 4287.5,
    "low": 4284.5,
    "close": 4286.75,
    "volume": 5949.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:45:00 US/Central",
    "open": 4287.0,
    "high": 4291.0,
    "low": 4286.75,
    "close": 4289.0,
    "volume": 12282.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:50:00 US/Central",
    "open": 4289.0,
    "high": 4290.75,
    "low": 4288.75,
    "close": 4290.5,
    "volume": 5200.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 11:55:00 US/Central",
    "open": 4290.25,
    "high": 4291.5,
    "low": 4289.25,
    "close": 4290.5,
    "volume": 6653.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:00:00 US/Central",
    "open": 4290.5,
    "high": 4290.75,
    "low": 4287.75,
    "close": 4289.0,
    "volume": 6333.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:05:00 US/Central",
    "open": 4289.25,
    "high": 4292.0,
    "low": 4289.0,
    "close": 4290.75,
    "volume": 6023.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:10:00 US/Central",
    "open": 4290.75,
    "high": 4290.75,
    "low": 4286.75,
    "close": 4288.5,
    "volume": 7358.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:15:00 US/Central",
    "open": 4288.25,
    "high": 4291.0,
    "low": 4287.75,
    "close": 4290.0,
    "volume": 6986.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:20:00 US/Central",
    "open": 4290.0,
    "high": 4294.0,
    "low": 4290.0,
    "close": 4293.0,
    "volume": 10188.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:25:00 US/Central",
    "open": 4293.0,
    "high": 4294.0,
    "low": 4291.75,
    "close": 4293.0,
    "volume": 5567.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:30:00 US/Central",
    "open": 4293.0,
    "high": 4293.75,
    "low": 4290.0,
    "close": 4290.75,
    "volume": 6375.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:35:00 US/Central",
    "open": 4290.75,
    "high": 4291.25,
    "low": 4289.0,
    "close": 4290.5,
    "volume": 5107.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:40:00 US/Central",
    "open": 4290.5,
    "high": 4290.75,
    "low": 4288.0,
    "close": 4289.0,
    "volume": 6686.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:45:00 US/Central",
    "open": 4289.25,
    "high": 4291.0,
    "low": 4287.25,
    "close": 4290.25,
    "volume": 6745.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:50:00 US/Central",
    "open": 4290.25,
    "high": 4291.0,
    "low": 4289.0,
    "close": 4290.25,
    "volume": 4307.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 12:55:00 US/Central",
    "open": 4290.5,
    "high": 4292.25,
    "low": 4289.25,
    "close": 4291.75,
    "volume": 5395.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:00:00 US/Central",
    "open": 4291.75,
    "high": 4293.0,
    "low": 4290.25,
    "close": 4291.25,
    "volume": 6217.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:05:00 US/Central",
    "open": 4291.0,
    "high": 4291.25,
    "low": 4284.75,
    "close": 4287.5,
    "volume": 15348.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:10:00 US/Central",
    "open": 4287.25,
    "high": 4288.0,
    "low": 4285.5,
    "close": 4285.5,
    "volume": 6589.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:15:00 US/Central",
    "open": 4285.75,
    "high": 4287.5,
    "low": 4285.25,
    "close": 4287.0,
    "volume": 5931.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:20:00 US/Central",
    "open": 4287.0,
    "high": 4290.75,
    "low": 4286.5,
    "close": 4290.0,
    "volume": 7833.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:25:00 US/Central",
    "open": 4290.25,
    "high": 4291.0,
    "low": 4288.25,
    "close": 4289.25,
    "volume": 5209.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:30:00 US/Central",
    "open": 4289.25,
    "high": 4292.5,
    "low": 4289.0,
    "close": 4290.75,
    "volume": 6525.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:35:00 US/Central",
    "open": 4291.0,
    "high": 4293.0,
    "low": 4290.0,
    "close": 4292.25,
    "volume": 5201.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:40:00 US/Central",
    "open": 4292.25,
    "high": 4293.25,
    "low": 4291.25,
    "close": 4293.0,
    "volume": 4023.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:45:00 US/Central",
    "open": 4292.75,
    "high": 4294.75,
    "low": 4292.5,
    "close": 4293.5,
    "volume": 6821.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:50:00 US/Central",
    "open": 4293.75,
    "high": 4294.25,
    "low": 4292.0,
    "close": 4292.25,
    "volume": 5565.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 13:55:00 US/Central",
    "open": 4292.25,
    "high": 4293.5,
    "low": 4290.75,
    "close": 4293.5,
    "volume": 6252.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:00:00 US/Central",
    "open": 4293.5,
    "high": 4296.75,
    "low": 4293.5,
    "close": 4296.0,
    "volume": 9140.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:05:00 US/Central",
    "open": 4296.0,
    "high": 4297.75,
    "low": 4293.5,
    "close": 4293.75,
    "volume": 9204.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:10:00 US/Central",
    "open": 4293.75,
    "high": 4295.5,
    "low": 4292.0,
    "close": 4294.75,
    "volume": 8426.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:15:00 US/Central",
    "open": 4295.0,
    "high": 4296.75,
    "low": 4294.75,
    "close": 4296.25,
    "volume": 6427.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:20:00 US/Central",
    "open": 4296.25,
    "high": 4296.5,
    "low": 4293.25,
    "close": 4293.5,
    "volume": 5757.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:25:00 US/Central",
    "open": 4293.5,
    "high": 4293.5,
    "low": 4290.75,
    "close": 4291.0,
    "volume": 7790.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:30:00 US/Central",
    "open": 4291.0,
    "high": 4292.75,
    "low": 4289.5,
    "close": 4291.25,
    "volume": 9425.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:35:00 US/Central",
    "open": 4291.25,
    "high": 4293.25,
    "low": 4291.0,
    "close": 4292.25,
    "volume": 5879.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:40:00 US/Central",
    "open": 4292.0,
    "high": 4294.25,
    "low": 4290.25,
    "close": 4291.0,
    "volume": 8003.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:45:00 US/Central",
    "open": 4291.25,
    "high": 4294.0,
    "low": 4289.75,
    "close": 4292.5,
    "volume": 9673.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:50:00 US/Central",
    "open": 4292.25,
    "high": 4293.0,
    "low": 4289.25,
    "close": 4292.0,
    "volume": 12434.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 14:55:00 US/Central",
    "open": 4292.0,
    "high": 4292.5,
    "low": 4286.75,
    "close": 4289.0,
    "volume": 26579.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:00:00 US/Central",
    "open": 4289.0,
    "high": 4289.75,
    "low": 4288.0,
    "close": 4288.75,
    "volume": 7536.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:05:00 US/Central",
    "open": 4288.75,
    "high": 4289.75,
    "low": 4288.5,
    "close": 4289.5,
    "volume": 2010.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:10:00 US/Central",
    "open": 4289.25,
    "high": 4290.0,
    "low": 4288.25,
    "close": 4288.75,
    "volume": 2401.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:15:00 US/Central",
    "open": 4288.5,
    "high": 4289.0,
    "low": 4287.5,
    "close": 4287.5,
    "volume": 945.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:20:00 US/Central",
    "open": 4287.75,
    "high": 4288.0,
    "low": 4287.0,
    "close": 4287.75,
    "volume": 1078.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:25:00 US/Central",
    "open": 4288.0,
    "high": 4288.75,
    "low": 4287.75,
    "close": 4288.75,
    "volume": 484.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:30:00 US/Central",
    "open": 4288.5,
    "high": 4289.0,
    "low": 4288.0,
    "close": 4288.5,
    "volume": 721.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:35:00 US/Central",
    "open": 4288.25,
    "high": 4288.5,
    "low": 4286.75,
    "close": 4287.0,
    "volume": 963.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:40:00 US/Central",
    "open": 4287.0,
    "high": 4287.75,
    "low": 4286.75,
    "close": 4287.25,
    "volume": 829.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:45:00 US/Central",
    "open": 4287.25,
    "high": 4288.5,
    "low": 4287.0,
    "close": 4288.25,
    "volume": 820.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:50:00 US/Central",
    "open": 4288.25,
    "high": 4289.75,
    "low": 4288.25,
    "close": 4289.5,
    "volume": 753.0
  },
  {
    "contract": "202306",
    "barDate": "20230602 15:55:00 US/Central",
    "open": 4289.25,
    "high": 4290.0,
    "low": 4288.25,
    "close": 4288.75,
    "volume": 732.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 08:30:00 US/Central",
    "open": 4291.75,
    "high": 4296.0,
    "low": 4290.75,
    "close": 4295.75,
    "volume": 16899.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 08:35:00 US/Central",
    "open": 4295.5,
    "high": 4299.25,
    "low": 4295.0,
    "close": 4297.5,
    "volume": 16496.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 08:40:00 US/Central",
    "open": 4297.5,
    "high": 4301.25,
    "low": 4296.5,
    "close": 4299.5,
    "volume": 11111.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 08:45:00 US/Central",
    "open": 4299.5,
    "high": 4301.5,
    "low": 4296.5,
    "close": 4297.75,
    "volume": 14920.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 08:50:00 US/Central",
    "open": 4297.75,
    "high": 4298.5,
    "low": 4291.5,
    "close": 4292.0,
    "volume": 17061.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 08:55:00 US/Central",
    "open": 4292.0,
    "high": 4294.25,
    "low": 4288.5,
    "close": 4292.25,
    "volume": 16148.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:00:00 US/Central",
    "open": 4292.25,
    "high": 4304.25,
    "low": 4292.0,
    "close": 4296.0,
    "volume": 40377.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:05:00 US/Central",
    "open": 4296.0,
    "high": 4297.5,
    "low": 4289.25,
    "close": 4291.25,
    "volume": 24763.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:10:00 US/Central",
    "open": 4291.25,
    "high": 4294.75,
    "low": 4286.5,
    "close": 4288.75,
    "volume": 25252.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:15:00 US/Central",
    "open": 4289.0,
    "high": 4291.5,
    "low": 4285.75,
    "close": 4289.25,
    "volume": 23596.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:20:00 US/Central",
    "open": 4289.5,
    "high": 4291.0,
    "low": 4286.0,
    "close": 4289.0,
    "volume": 18160.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:25:00 US/Central",
    "open": 4289.0,
    "high": 4291.0,
    "low": 4286.75,
    "close": 4288.25,
    "volume": 12985.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:30:00 US/Central",
    "open": 4288.25,
    "high": 4293.0,
    "low": 4287.25,
    "close": 4292.0,
    "volume": 15852.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:35:00 US/Central",
    "open": 4292.0,
    "high": 4294.25,
    "low": 4289.75,
    "close": 4290.25,
    "volume": 15261.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:40:00 US/Central",
    "open": 4290.5,
    "high": 4294.25,
    "low": 4289.5,
    "close": 4293.75,
    "volume": 10190.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:45:00 US/Central",
    "open": 4294.0,
    "high": 4297.75,
    "low": 4293.25,
    "close": 4296.0,
    "volume": 14877.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:50:00 US/Central",
    "open": 4296.25,
    "high": 4298.75,
    "low": 4294.75,
    "close": 4296.75,
    "volume": 8538.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 09:55:00 US/Central",
    "open": 4296.75,
    "high": 4298.0,
    "low": 4293.25,
    "close": 4295.25,
    "volume": 9687.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:00:00 US/Central",
    "open": 4295.25,
    "high": 4298.25,
    "low": 4293.75,
    "close": 4294.0,
    "volume": 8062.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:05:00 US/Central",
    "open": 4294.25,
    "high": 4298.0,
    "low": 4293.25,
    "close": 4298.0,
    "volume": 7324.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:10:00 US/Central",
    "open": 4297.75,
    "high": 4298.25,
    "low": 4294.75,
    "close": 4295.5,
    "volume": 5934.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:15:00 US/Central",
    "open": 4295.5,
    "high": 4297.0,
    "low": 4295.0,
    "close": 4296.25,
    "volume": 4572.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:20:00 US/Central",
    "open": 4296.5,
    "high": 4297.0,
    "low": 4293.5,
    "close": 4296.25,
    "volume": 5856.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:25:00 US/Central",
    "open": 4296.25,
    "high": 4299.5,
    "low": 4294.5,
    "close": 4298.25,
    "volume": 6905.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:30:00 US/Central",
    "open": 4298.25,
    "high": 4301.0,
    "low": 4298.0,
    "close": 4299.5,
    "volume": 8269.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:35:00 US/Central",
    "open": 4299.5,
    "high": 4299.75,
    "low": 4295.75,
    "close": 4297.75,
    "volume": 8967.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:40:00 US/Central",
    "open": 4298.0,
    "high": 4300.0,
    "low": 4296.25,
    "close": 4299.0,
    "volume": 4729.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:45:00 US/Central",
    "open": 4299.0,
    "high": 4299.75,
    "low": 4297.75,
    "close": 4299.75,
    "volume": 3788.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:50:00 US/Central",
    "open": 4299.75,
    "high": 4301.0,
    "low": 4299.0,
    "close": 4300.25,
    "volume": 3975.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 10:55:00 US/Central",
    "open": 4300.5,
    "high": 4301.25,
    "low": 4297.5,
    "close": 4298.75,
    "volume": 5172.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:00:00 US/Central",
    "open": 4299.25,
    "high": 4300.5,
    "low": 4294.5,
    "close": 4295.0,
    "volume": 8918.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:05:00 US/Central",
    "open": 4295.0,
    "high": 4300.0,
    "low": 4294.75,
    "close": 4300.0,
    "volume": 6418.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:10:00 US/Central",
    "open": 4300.0,
    "high": 4303.5,
    "low": 4299.0,
    "close": 4303.0,
    "volume": 8494.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:15:00 US/Central",
    "open": 4303.0,
    "high": 4304.25,
    "low": 4302.0,
    "close": 4302.5,
    "volume": 6094.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:20:00 US/Central",
    "open": 4302.75,
    "high": 4303.0,
    "low": 4299.5,
    "close": 4300.75,
    "volume": 6663.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:25:00 US/Central",
    "open": 4300.75,
    "high": 4302.75,
    "low": 4299.5,
    "close": 4302.25,
    "volume": 4889.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:30:00 US/Central",
    "open": 4302.25,
    "high": 4303.25,
    "low": 4301.5,
    "close": 4302.0,
    "volume": 3048.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:35:00 US/Central",
    "open": 4301.75,
    "high": 4302.5,
    "low": 4300.25,
    "close": 4301.75,
    "volume": 3210.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:40:00 US/Central",
    "open": 4301.5,
    "high": 4303.0,
    "low": 4301.0,
    "close": 4302.5,
    "volume": 2930.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:45:00 US/Central",
    "open": 4302.5,
    "high": 4304.25,
    "low": 4302.25,
    "close": 4303.25,
    "volume": 3539.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:50:00 US/Central",
    "open": 4303.0,
    "high": 4305.25,
    "low": 4303.0,
    "close": 4304.0,
    "volume": 5067.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 11:55:00 US/Central",
    "open": 4304.0,
    "high": 4305.25,
    "low": 4303.0,
    "close": 4305.25,
    "volume": 3129.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:00:00 US/Central",
    "open": 4305.25,
    "high": 4305.75,
    "low": 4302.5,
    "close": 4303.0,
    "volume": 5367.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:05:00 US/Central",
    "open": 4303.25,
    "high": 4305.5,
    "low": 4302.5,
    "close": 4305.5,
    "volume": 4019.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:10:00 US/Central",
    "open": 4305.5,
    "high": 4305.5,
    "low": 4302.0,
    "close": 4302.0,
    "volume": 6217.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:15:00 US/Central",
    "open": 4302.0,
    "high": 4302.5,
    "low": 4298.5,
    "close": 4301.0,
    "volume": 9630.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:20:00 US/Central",
    "open": 4300.75,
    "high": 4301.5,
    "low": 4299.0,
    "close": 4300.5,
    "volume": 4330.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:25:00 US/Central",
    "open": 4300.25,
    "high": 4300.5,
    "low": 4292.25,
    "close": 4294.75,
    "volume": 11627.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:30:00 US/Central",
    "open": 4294.75,
    "high": 4295.0,
    "low": 4292.0,
    "close": 4293.75,
    "volume": 8963.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:35:00 US/Central",
    "open": 4293.75,
    "high": 4293.75,
    "low": 4290.0,
    "close": 4292.25,
    "volume": 9991.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:40:00 US/Central",
    "open": 4292.25,
    "high": 4293.25,
    "low": 4291.25,
    "close": 4291.5,
    "volume": 5676.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:45:00 US/Central",
    "open": 4291.5,
    "high": 4294.0,
    "low": 4291.25,
    "close": 4292.5,
    "volume": 6264.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:50:00 US/Central",
    "open": 4292.75,
    "high": 4292.75,
    "low": 4290.75,
    "close": 4291.5,
    "volume": 4362.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 12:55:00 US/Central",
    "open": 4291.5,
    "high": 4295.0,
    "low": 4289.5,
    "close": 4294.5,
    "volume": 9351.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:00:00 US/Central",
    "open": 4294.5,
    "high": 4295.0,
    "low": 4292.25,
    "close": 4293.5,
    "volume": 5245.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:05:00 US/Central",
    "open": 4293.5,
    "high": 4293.5,
    "low": 4288.0,
    "close": 4290.5,
    "volume": 11856.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:10:00 US/Central",
    "open": 4290.25,
    "high": 4291.25,
    "low": 4286.75,
    "close": 4289.0,
    "volume": 9195.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:15:00 US/Central",
    "open": 4288.75,
    "high": 4291.5,
    "low": 4287.75,
    "close": 4290.5,
    "volume": 5998.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:20:00 US/Central",
    "open": 4290.75,
    "high": 4292.5,
    "low": 4289.0,
    "close": 4291.0,
    "volume": 6806.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:25:00 US/Central",
    "open": 4291.25,
    "high": 4291.5,
    "low": 4286.0,
    "close": 4289.5,
    "volume": 9624.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:30:00 US/Central",
    "open": 4289.5,
    "high": 4290.25,
    "low": 4273.0,
    "close": 4275.5,
    "volume": 31841.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:35:00 US/Central",
    "open": 4275.75,
    "high": 4281.5,
    "low": 4274.75,
    "close": 4276.0,
    "volume": 23027.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:40:00 US/Central",
    "open": 4276.0,
    "high": 4281.25,
    "low": 4275.75,
    "close": 4279.5,
    "volume": 10241.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:45:00 US/Central",
    "open": 4279.75,
    "high": 4280.0,
    "low": 4275.0,
    "close": 4276.75,
    "volume": 11465.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:50:00 US/Central",
    "open": 4276.5,
    "high": 4283.75,
    "low": 4273.5,
    "close": 4282.75,
    "volume": 14886.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 13:55:00 US/Central",
    "open": 4283.0,
    "high": 4286.5,
    "low": 4282.5,
    "close": 4285.75,
    "volume": 12561.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:00:00 US/Central",
    "open": 4286.0,
    "high": 4287.25,
    "low": 4274.0,
    "close": 4276.0,
    "volume": 22529.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:05:00 US/Central",
    "open": 4276.0,
    "high": 4279.5,
    "low": 4273.0,
    "close": 4274.5,
    "volume": 14728.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:10:00 US/Central",
    "open": 4274.5,
    "high": 4282.75,
    "low": 4274.0,
    "close": 4282.0,
    "volume": 10700.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:15:00 US/Central",
    "open": 4281.75,
    "high": 4282.75,
    "low": 4278.75,
    "close": 4280.25,
    "volume": 9879.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:20:00 US/Central",
    "open": 4280.25,
    "high": 4284.0,
    "low": 4280.0,
    "close": 4283.25,
    "volume": 7482.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:25:00 US/Central",
    "open": 4283.5,
    "high": 4283.75,
    "low": 4279.25,
    "close": 4281.5,
    "volume": 7534.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:30:00 US/Central",
    "open": 4281.25,
    "high": 4283.25,
    "low": 4280.0,
    "close": 4281.0,
    "volume": 6607.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:35:00 US/Central",
    "open": 4280.75,
    "high": 4283.75,
    "low": 4279.25,
    "close": 4283.0,
    "volume": 7166.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:40:00 US/Central",
    "open": 4282.75,
    "high": 4285.25,
    "low": 4282.5,
    "close": 4283.75,
    "volume": 8801.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:45:00 US/Central",
    "open": 4284.0,
    "high": 4285.0,
    "low": 4281.0,
    "close": 4284.75,
    "volume": 7868.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:50:00 US/Central",
    "open": 4284.75,
    "high": 4286.5,
    "low": 4282.0,
    "close": 4282.0,
    "volume": 10007.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 14:55:00 US/Central",
    "open": 4282.25,
    "high": 4283.25,
    "low": 4280.0,
    "close": 4280.5,
    "volume": 16607.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:00:00 US/Central",
    "open": 4280.5,
    "high": 4282.5,
    "low": 4280.0,
    "close": 4280.75,
    "volume": 5867.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:05:00 US/Central",
    "open": 4280.75,
    "high": 4281.25,
    "low": 4280.0,
    "close": 4280.75,
    "volume": 1519.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:10:00 US/Central",
    "open": 4281.0,
    "high": 4282.0,
    "low": 4280.25,
    "close": 4281.5,
    "volume": 1389.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:15:00 US/Central",
    "open": 4281.75,
    "high": 4282.25,
    "low": 4281.5,
    "close": 4282.0,
    "volume": 800.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:20:00 US/Central",
    "open": 4282.25,
    "high": 4283.0,
    "low": 4280.75,
    "close": 4281.5,
    "volume": 639.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:25:00 US/Central",
    "open": 4281.25,
    "high": 4282.0,
    "low": 4281.0,
    "close": 4281.5,
    "volume": 553.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:30:00 US/Central",
    "open": 4281.75,
    "high": 4282.0,
    "low": 4281.0,
    "close": 4281.75,
    "volume": 368.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:35:00 US/Central",
    "open": 4282.0,
    "high": 4282.5,
    "low": 4281.75,
    "close": 4282.5,
    "volume": 311.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:40:00 US/Central",
    "open": 4282.5,
    "high": 4283.0,
    "low": 4282.0,
    "close": 4282.75,
    "volume": 545.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:45:00 US/Central",
    "open": 4283.0,
    "high": 4283.5,
    "low": 4282.25,
    "close": 4283.25,
    "volume": 621.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:50:00 US/Central",
    "open": 4283.0,
    "high": 4283.25,
    "low": 4281.5,
    "close": 4282.5,
    "volume": 527.0
  },
  {
    "contract": "202306",
    "barDate": "20230605 15:55:00 US/Central",
    "open": 4282.75,
    "high": 4283.0,
    "low": 4279.75,
    "close": 4279.75,
    "volume": 1243.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 08:30:00 US/Central",
    "open": 4275.5,
    "high": 4276.0,
    "low": 4269.25,
    "close": 4270.75,
    "volume": 21704.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 08:35:00 US/Central",
    "open": 4271.0,
    "high": 4272.5,
    "low": 4268.5,
    "close": 4271.0,
    "volume": 15592.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 08:40:00 US/Central",
    "open": 4271.25,
    "high": 4274.75,
    "low": 4270.75,
    "close": 4273.25,
    "volume": 14701.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 08:45:00 US/Central",
    "open": 4273.25,
    "high": 4276.75,
    "low": 4271.5,
    "close": 4276.0,
    "volume": 16576.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 08:50:00 US/Central",
    "open": 4276.25,
    "high": 4277.0,
    "low": 4273.25,
    "close": 4274.75,
    "volume": 14280.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 08:55:00 US/Central",
    "open": 4274.75,
    "high": 4275.75,
    "low": 4273.0,
    "close": 4274.5,
    "volume": 9298.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:00:00 US/Central",
    "open": 4274.75,
    "high": 4278.5,
    "low": 4273.75,
    "close": 4274.5,
    "volume": 14537.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:05:00 US/Central",
    "open": 4274.75,
    "high": 4282.25,
    "low": 4274.5,
    "close": 4282.25,
    "volume": 18130.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:10:00 US/Central",
    "open": 4282.25,
    "high": 4285.0,
    "low": 4280.25,
    "close": 4281.0,
    "volume": 20300.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:15:00 US/Central",
    "open": 4281.0,
    "high": 4283.75,
    "low": 4278.25,
    "close": 4283.5,
    "volume": 17007.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:20:00 US/Central",
    "open": 4283.5,
    "high": 4284.5,
    "low": 4281.75,
    "close": 4283.5,
    "volume": 11162.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:25:00 US/Central",
    "open": 4283.75,
    "high": 4284.75,
    "low": 4282.5,
    "close": 4282.75,
    "volume": 9569.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:30:00 US/Central",
    "open": 4283.0,
    "high": 4286.5,
    "low": 4282.75,
    "close": 4283.5,
    "volume": 13390.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:35:00 US/Central",
    "open": 4283.5,
    "high": 4284.5,
    "low": 4281.5,
    "close": 4282.25,
    "volume": 10797.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:40:00 US/Central",
    "open": 4282.25,
    "high": 4285.25,
    "low": 4281.75,
    "close": 4285.25,
    "volume": 7523.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:45:00 US/Central",
    "open": 4285.0,
    "high": 4292.25,
    "low": 4285.0,
    "close": 4291.75,
    "volume": 25516.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:50:00 US/Central",
    "open": 4291.75,
    "high": 4293.5,
    "low": 4288.75,
    "close": 4289.75,
    "volume": 15124.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 09:55:00 US/Central",
    "open": 4289.75,
    "high": 4290.0,
    "low": 4287.25,
    "close": 4289.75,
    "volume": 9764.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:00:00 US/Central",
    "open": 4289.75,
    "high": 4291.25,
    "low": 4287.75,
    "close": 4290.25,
    "volume": 9131.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:05:00 US/Central",
    "open": 4290.25,
    "high": 4290.75,
    "low": 4287.75,
    "close": 4288.5,
    "volume": 8410.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:10:00 US/Central",
    "open": 4288.75,
    "high": 4289.75,
    "low": 4286.5,
    "close": 4287.0,
    "volume": 8379.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:15:00 US/Central",
    "open": 4287.25,
    "high": 4290.0,
    "low": 4287.0,
    "close": 4288.25,
    "volume": 8363.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:20:00 US/Central",
    "open": 4288.5,
    "high": 4289.25,
    "low": 4282.5,
    "close": 4282.75,
    "volume": 15212.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:25:00 US/Central",
    "open": 4282.75,
    "high": 4284.5,
    "low": 4277.25,
    "close": 4283.5,
    "volume": 25419.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:30:00 US/Central",
    "open": 4283.25,
    "high": 4287.0,
    "low": 4283.0,
    "close": 4284.25,
    "volume": 12249.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:35:00 US/Central",
    "open": 4284.0,
    "high": 4288.25,
    "low": 4283.75,
    "close": 4287.5,
    "volume": 9512.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:40:00 US/Central",
    "open": 4287.75,
    "high": 4288.0,
    "low": 4284.75,
    "close": 4286.75,
    "volume": 7939.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:45:00 US/Central",
    "open": 4286.75,
    "high": 4291.5,
    "low": 4286.25,
    "close": 4290.5,
    "volume": 10690.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:50:00 US/Central",
    "open": 4290.5,
    "high": 4291.5,
    "low": 4289.0,
    "close": 4289.75,
    "volume": 7073.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 10:55:00 US/Central",
    "open": 4289.75,
    "high": 4291.25,
    "low": 4289.0,
    "close": 4290.25,
    "volume": 6461.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:00:00 US/Central",
    "open": 4290.5,
    "high": 4293.5,
    "low": 4290.0,
    "close": 4291.5,
    "volume": 10297.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:05:00 US/Central",
    "open": 4291.25,
    "high": 4291.5,
    "low": 4285.75,
    "close": 4288.0,
    "volume": 12265.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:10:00 US/Central",
    "open": 4288.25,
    "high": 4289.0,
    "low": 4285.75,
    "close": 4286.25,
    "volume": 7913.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:15:00 US/Central",
    "open": 4286.0,
    "high": 4287.5,
    "low": 4285.5,
    "close": 4287.0,
    "volume": 5404.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:20:00 US/Central",
    "open": 4286.75,
    "high": 4287.5,
    "low": 4284.25,
    "close": 4285.0,
    "volume": 6613.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:25:00 US/Central",
    "open": 4284.75,
    "high": 4288.0,
    "low": 4284.5,
    "close": 4285.25,
    "volume": 7139.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:30:00 US/Central",
    "open": 4285.0,
    "high": 4286.75,
    "low": 4284.75,
    "close": 4286.5,
    "volume": 4510.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:35:00 US/Central",
    "open": 4286.5,
    "high": 4286.75,
    "low": 4281.0,
    "close": 4282.75,
    "volume": 11805.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:40:00 US/Central",
    "open": 4282.5,
    "high": 4283.25,
    "low": 4278.75,
    "close": 4281.75,
    "volume": 13586.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:45:00 US/Central",
    "open": 4281.75,
    "high": 4282.75,
    "low": 4279.5,
    "close": 4279.75,
    "volume": 6677.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:50:00 US/Central",
    "open": 4279.75,
    "high": 4282.75,
    "low": 4279.0,
    "close": 4280.5,
    "volume": 7239.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 11:55:00 US/Central",
    "open": 4280.75,
    "high": 4281.25,
    "low": 4276.25,
    "close": 4278.0,
    "volume": 12092.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:00:00 US/Central",
    "open": 4278.25,
    "high": 4279.75,
    "low": 4277.5,
    "close": 4279.0,
    "volume": 7449.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:05:00 US/Central",
    "open": 4278.75,
    "high": 4283.75,
    "low": 4278.25,
    "close": 4283.25,
    "volume": 10262.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:10:00 US/Central",
    "open": 4283.25,
    "high": 4286.0,
    "low": 4283.0,
    "close": 4286.0,
    "volume": 8701.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:15:00 US/Central",
    "open": 4285.75,
    "high": 4287.5,
    "low": 4282.75,
    "close": 4284.0,
    "volume": 11110.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:20:00 US/Central",
    "open": 4284.0,
    "high": 4284.0,
    "low": 4278.75,
    "close": 4281.5,
    "volume": 14096.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:25:00 US/Central",
    "open": 4281.5,
    "high": 4281.75,
    "low": 4276.5,
    "close": 4281.25,
    "volume": 12106.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:30:00 US/Central",
    "open": 4281.25,
    "high": 4282.5,
    "low": 4279.0,
    "close": 4280.5,
    "volume": 8383.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:35:00 US/Central",
    "open": 4280.75,
    "high": 4282.25,
    "low": 4280.25,
    "close": 4281.0,
    "volume": 6530.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:40:00 US/Central",
    "open": 4281.0,
    "high": 4281.75,
    "low": 4278.75,
    "close": 4279.25,
    "volume": 6229.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:45:00 US/Central",
    "open": 4279.5,
    "high": 4281.5,
    "low": 4279.0,
    "close": 4279.0,
    "volume": 5738.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:50:00 US/Central",
    "open": 4279.0,
    "high": 4280.75,
    "low": 4277.25,
    "close": 4278.5,
    "volume": 5807.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 12:55:00 US/Central",
    "open": 4278.25,
    "high": 4278.5,
    "low": 4274.5,
    "close": 4277.5,
    "volume": 12756.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:00:00 US/Central",
    "open": 4277.5,
    "high": 4277.75,
    "low": 4274.25,
    "close": 4276.25,
    "volume": 10678.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:05:00 US/Central",
    "open": 4276.0,
    "high": 4278.5,
    "low": 4275.0,
    "close": 4278.0,
    "volume": 5836.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:10:00 US/Central",
    "open": 4278.25,
    "high": 4281.25,
    "low": 4277.25,
    "close": 4280.5,
    "volume": 7801.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:15:00 US/Central",
    "open": 4280.75,
    "high": 4281.0,
    "low": 4279.0,
    "close": 4280.0,
    "volume": 4299.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:20:00 US/Central",
    "open": 4280.0,
    "high": 4281.0,
    "low": 4277.75,
    "close": 4280.0,
    "volume": 4864.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:25:00 US/Central",
    "open": 4280.25,
    "high": 4283.25,
    "low": 4280.0,
    "close": 4283.0,
    "volume": 8216.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:30:00 US/Central",
    "open": 4282.75,
    "high": 4283.75,
    "low": 4281.5,
    "close": 4282.75,
    "volume": 5989.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:35:00 US/Central",
    "open": 4282.75,
    "high": 4283.25,
    "low": 4281.5,
    "close": 4282.75,
    "volume": 4193.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:40:00 US/Central",
    "open": 4282.75,
    "high": 4285.0,
    "low": 4282.25,
    "close": 4283.75,
    "volume": 6110.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:45:00 US/Central",
    "open": 4284.0,
    "high": 4285.0,
    "low": 4283.0,
    "close": 4284.0,
    "volume": 3845.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:50:00 US/Central",
    "open": 4284.25,
    "high": 4286.25,
    "low": 4283.75,
    "close": 4285.0,
    "volume": 4671.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 13:55:00 US/Central",
    "open": 4285.25,
    "high": 4286.75,
    "low": 4284.5,
    "close": 4286.0,
    "volume": 5349.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:00:00 US/Central",
    "open": 4286.0,
    "high": 4288.75,
    "low": 4286.0,
    "close": 4287.5,
    "volume": 9733.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:05:00 US/Central",
    "open": 4287.5,
    "high": 4289.25,
    "low": 4286.25,
    "close": 4288.25,
    "volume": 5914.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:10:00 US/Central",
    "open": 4288.0,
    "high": 4288.5,
    "low": 4286.5,
    "close": 4286.75,
    "volume": 3481.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:15:00 US/Central",
    "open": 4286.5,
    "high": 4289.25,
    "low": 4286.0,
    "close": 4289.0,
    "volume": 6368.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:20:00 US/Central",
    "open": 4289.25,
    "high": 4290.25,
    "low": 4288.5,
    "close": 4290.25,
    "volume": 5078.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:25:00 US/Central",
    "open": 4290.25,
    "high": 4291.0,
    "low": 4288.25,
    "close": 4290.0,
    "volume": 7069.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:30:00 US/Central",
    "open": 4290.25,
    "high": 4291.5,
    "low": 4289.25,
    "close": 4290.25,
    "volume": 5902.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:35:00 US/Central",
    "open": 4290.5,
    "high": 4290.75,
    "low": 4285.25,
    "close": 4286.5,
    "volume": 11168.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:40:00 US/Central",
    "open": 4286.25,
    "high": 4289.75,
    "low": 4283.75,
    "close": 4289.25,
    "volume": 12826.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:45:00 US/Central",
    "open": 4289.0,
    "high": 4290.5,
    "low": 4287.75,
    "close": 4289.0,
    "volume": 10384.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:50:00 US/Central",
    "open": 4289.0,
    "high": 4291.75,
    "low": 4289.0,
    "close": 4291.5,
    "volume": 10682.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 14:55:00 US/Central",
    "open": 4291.5,
    "high": 4294.75,
    "low": 4289.0,
    "close": 4289.5,
    "volume": 22657.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:00:00 US/Central",
    "open": 4289.5,
    "high": 4292.5,
    "low": 4289.0,
    "close": 4291.75,
    "volume": 5171.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:05:00 US/Central",
    "open": 4292.0,
    "high": 4292.75,
    "low": 4291.0,
    "close": 4292.5,
    "volume": 1857.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:10:00 US/Central",
    "open": 4292.25,
    "high": 4293.0,
    "low": 4291.75,
    "close": 4292.25,
    "volume": 1642.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:15:00 US/Central",
    "open": 4292.0,
    "high": 4292.25,
    "low": 4291.0,
    "close": 4291.75,
    "volume": 1077.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:20:00 US/Central",
    "open": 4291.75,
    "high": 4292.0,
    "low": 4291.5,
    "close": 4291.5,
    "volume": 496.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:25:00 US/Central",
    "open": 4291.75,
    "high": 4291.75,
    "low": 4291.25,
    "close": 4291.5,
    "volume": 406.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:30:00 US/Central",
    "open": 4291.5,
    "high": 4291.75,
    "low": 4291.25,
    "close": 4291.25,
    "volume": 567.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:35:00 US/Central",
    "open": 4291.25,
    "high": 4291.5,
    "low": 4291.0,
    "close": 4291.5,
    "volume": 246.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:40:00 US/Central",
    "open": 4291.25,
    "high": 4292.0,
    "low": 4291.25,
    "close": 4292.0,
    "volume": 529.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:45:00 US/Central",
    "open": 4291.75,
    "high": 4292.0,
    "low": 4291.5,
    "close": 4292.0,
    "volume": 625.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:50:00 US/Central",
    "open": 4292.0,
    "high": 4292.25,
    "low": 4291.25,
    "close": 4292.0,
    "volume": 787.0
  },
  {
    "contract": "202306",
    "barDate": "20230606 15:55:00 US/Central",
    "open": 4292.0,
    "high": 4292.25,
    "low": 4291.5,
    "close": 4291.75,
    "volume": 395.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 08:30:00 US/Central",
    "open": 4292.75,
    "high": 4299.25,
    "low": 4291.75,
    "close": 4299.0,
    "volume": 25999.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 08:35:00 US/Central",
    "open": 4299.0,
    "high": 4303.5,
    "low": 4295.5,
    "close": 4301.0,
    "volume": 24203.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 08:40:00 US/Central",
    "open": 4301.0,
    "high": 4304.25,
    "low": 4300.5,
    "close": 4303.25,
    "volume": 14956.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 08:45:00 US/Central",
    "open": 4303.5,
    "high": 4304.0,
    "low": 4300.25,
    "close": 4301.25,
    "volume": 13164.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 08:50:00 US/Central",
    "open": 4301.25,
    "high": 4304.75,
    "low": 4298.25,
    "close": 4298.25,
    "volume": 17658.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 08:55:00 US/Central",
    "open": 4298.25,
    "high": 4301.75,
    "low": 4297.0,
    "close": 4301.5,
    "volume": 15750.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:00:00 US/Central",
    "open": 4301.25,
    "high": 4302.5,
    "low": 4292.25,
    "close": 4296.75,
    "volume": 34918.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:05:00 US/Central",
    "open": 4297.0,
    "high": 4299.0,
    "low": 4295.0,
    "close": 4296.25,
    "volume": 17358.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:10:00 US/Central",
    "open": 4296.5,
    "high": 4299.25,
    "low": 4294.25,
    "close": 4294.75,
    "volume": 15931.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:15:00 US/Central",
    "open": 4294.75,
    "high": 4296.75,
    "low": 4291.0,
    "close": 4294.0,
    "volume": 22814.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:20:00 US/Central",
    "open": 4294.0,
    "high": 4295.25,
    "low": 4289.0,
    "close": 4290.0,
    "volume": 20626.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:25:00 US/Central",
    "open": 4290.0,
    "high": 4293.0,
    "low": 4288.0,
    "close": 4292.25,
    "volume": 19234.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:30:00 US/Central",
    "open": 4292.0,
    "high": 4295.0,
    "low": 4288.75,
    "close": 4289.25,
    "volume": 15666.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:35:00 US/Central",
    "open": 4289.25,
    "high": 4289.25,
    "low": 4284.0,
    "close": 4287.5,
    "volume": 26966.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:40:00 US/Central",
    "open": 4287.25,
    "high": 4287.5,
    "low": 4281.75,
    "close": 4282.75,
    "volume": 17735.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:45:00 US/Central",
    "open": 4282.75,
    "high": 4286.0,
    "low": 4281.75,
    "close": 4282.75,
    "volume": 15791.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:50:00 US/Central",
    "open": 4282.5,
    "high": 4284.25,
    "low": 4278.5,
    "close": 4281.25,
    "volume": 19116.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 09:55:00 US/Central",
    "open": 4281.25,
    "high": 4285.5,
    "low": 4280.25,
    "close": 4284.75,
    "volume": 14133.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:00:00 US/Central",
    "open": 4285.0,
    "high": 4287.5,
    "low": 4283.0,
    "close": 4286.75,
    "volume": 11785.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:05:00 US/Central",
    "open": 4286.75,
    "high": 4287.5,
    "low": 4284.25,
    "close": 4286.0,
    "volume": 8014.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:10:00 US/Central",
    "open": 4286.25,
    "high": 4286.5,
    "low": 4282.5,
    "close": 4285.5,
    "volume": 9276.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:15:00 US/Central",
    "open": 4285.5,
    "high": 4285.75,
    "low": 4280.75,
    "close": 4283.0,
    "volume": 13720.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:20:00 US/Central",
    "open": 4283.25,
    "high": 4285.25,
    "low": 4281.25,
    "close": 4282.75,
    "volume": 14346.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:25:00 US/Central",
    "open": 4282.5,
    "high": 4287.0,
    "low": 4282.0,
    "close": 4286.0,
    "volume": 7456.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:30:00 US/Central",
    "open": 4286.0,
    "high": 4290.5,
    "low": 4285.5,
    "close": 4289.0,
    "volume": 13026.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:35:00 US/Central",
    "open": 4289.0,
    "high": 4289.5,
    "low": 4284.25,
    "close": 4286.0,
    "volume": 9388.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:40:00 US/Central",
    "open": 4286.0,
    "high": 4286.0,
    "low": 4281.25,
    "close": 4281.5,
    "volume": 8958.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:45:00 US/Central",
    "open": 4281.5,
    "high": 4285.5,
    "low": 4281.5,
    "close": 4285.0,
    "volume": 7170.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:50:00 US/Central",
    "open": 4285.0,
    "high": 4285.5,
    "low": 4277.0,
    "close": 4280.25,
    "volume": 16486.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 10:55:00 US/Central",
    "open": 4280.25,
    "high": 4280.5,
    "low": 4276.25,
    "close": 4277.25,
    "volume": 11004.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:00:00 US/Central",
    "open": 4277.5,
    "high": 4282.0,
    "low": 4276.5,
    "close": 4281.5,
    "volume": 8927.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:05:00 US/Central",
    "open": 4281.75,
    "high": 4282.5,
    "low": 4280.0,
    "close": 4281.5,
    "volume": 6118.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:10:00 US/Central",
    "open": 4281.5,
    "high": 4282.25,
    "low": 4278.75,
    "close": 4280.0,
    "volume": 7287.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:15:00 US/Central",
    "open": 4280.0,
    "high": 4281.0,
    "low": 4278.75,
    "close": 4279.0,
    "volume": 5378.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:20:00 US/Central",
    "open": 4279.0,
    "high": 4279.75,
    "low": 4276.0,
    "close": 4277.5,
    "volume": 9383.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:25:00 US/Central",
    "open": 4277.25,
    "high": 4277.75,
    "low": 4274.75,
    "close": 4276.75,
    "volume": 10189.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:30:00 US/Central",
    "open": 4277.0,
    "high": 4281.75,
    "low": 4276.75,
    "close": 4281.0,
    "volume": 8856.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:35:00 US/Central",
    "open": 4281.0,
    "high": 4282.25,
    "low": 4279.5,
    "close": 4281.25,
    "volume": 5644.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:40:00 US/Central",
    "open": 4281.25,
    "high": 4283.5,
    "low": 4280.5,
    "close": 4283.25,
    "volume": 6560.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:45:00 US/Central",
    "open": 4283.25,
    "high": 4283.75,
    "low": 4280.0,
    "close": 4280.25,
    "volume": 5248.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:50:00 US/Central",
    "open": 4280.25,
    "high": 4281.5,
    "low": 4275.5,
    "close": 4276.0,
    "volume": 9067.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 11:55:00 US/Central",
    "open": 4276.0,
    "high": 4277.5,
    "low": 4273.75,
    "close": 4277.0,
    "volume": 8571.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:00:00 US/Central",
    "open": 4277.0,
    "high": 4277.75,
    "low": 4274.5,
    "close": 4274.75,
    "volume": 6055.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:05:00 US/Central",
    "open": 4275.25,
    "high": 4278.75,
    "low": 4272.75,
    "close": 4278.5,
    "volume": 12452.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:10:00 US/Central",
    "open": 4278.25,
    "high": 4280.25,
    "low": 4274.0,
    "close": 4274.25,
    "volume": 11626.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:15:00 US/Central",
    "open": 4274.25,
    "high": 4276.75,
    "low": 4271.5,
    "close": 4272.25,
    "volume": 9314.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:20:00 US/Central",
    "open": 4272.0,
    "high": 4273.75,
    "low": 4269.5,
    "close": 4272.5,
    "volume": 12057.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:25:00 US/Central",
    "open": 4272.5,
    "high": 4276.5,
    "low": 4271.5,
    "close": 4273.75,
    "volume": 9719.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:30:00 US/Central",
    "open": 4273.75,
    "high": 4274.75,
    "low": 4270.0,
    "close": 4271.0,
    "volume": 9922.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:35:00 US/Central",
    "open": 4271.0,
    "high": 4272.25,
    "low": 4269.5,
    "close": 4269.75,
    "volume": 7289.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:40:00 US/Central",
    "open": 4270.0,
    "high": 4273.5,
    "low": 4269.5,
    "close": 4273.5,
    "volume": 5697.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:45:00 US/Central",
    "open": 4273.5,
    "high": 4275.5,
    "low": 4271.25,
    "close": 4271.75,
    "volume": 8902.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:50:00 US/Central",
    "open": 4271.75,
    "high": 4273.75,
    "low": 4270.25,
    "close": 4273.0,
    "volume": 6220.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 12:55:00 US/Central",
    "open": 4273.0,
    "high": 4276.75,
    "low": 4273.0,
    "close": 4275.25,
    "volume": 6565.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:00:00 US/Central",
    "open": 4275.25,
    "high": 4278.25,
    "low": 4275.25,
    "close": 4277.75,
    "volume": 6475.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:05:00 US/Central",
    "open": 4277.5,
    "high": 4279.75,
    "low": 4277.5,
    "close": 4278.5,
    "volume": 5916.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:10:00 US/Central",
    "open": 4278.75,
    "high": 4279.5,
    "low": 4274.0,
    "close": 4278.0,
    "volume": 10430.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:15:00 US/Central",
    "open": 4277.75,
    "high": 4280.0,
    "low": 4277.25,
    "close": 4280.0,
    "volume": 7010.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:20:00 US/Central",
    "open": 4279.75,
    "high": 4282.25,
    "low": 4277.5,
    "close": 4279.75,
    "volume": 8925.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:25:00 US/Central",
    "open": 4280.0,
    "high": 4280.25,
    "low": 4276.25,
    "close": 4278.5,
    "volume": 6229.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:30:00 US/Central",
    "open": 4278.5,
    "high": 4279.0,
    "low": 4274.0,
    "close": 4274.5,
    "volume": 7635.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:35:00 US/Central",
    "open": 4274.25,
    "high": 4276.75,
    "low": 4271.0,
    "close": 4275.75,
    "volume": 10930.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:40:00 US/Central",
    "open": 4275.75,
    "high": 4276.75,
    "low": 4273.75,
    "close": 4275.0,
    "volume": 5184.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:45:00 US/Central",
    "open": 4274.75,
    "high": 4276.25,
    "low": 4273.25,
    "close": 4274.25,
    "volume": 5324.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:50:00 US/Central",
    "open": 4274.0,
    "high": 4276.75,
    "low": 4272.5,
    "close": 4276.25,
    "volume": 5189.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 13:55:00 US/Central",
    "open": 4276.25,
    "high": 4278.5,
    "low": 4274.5,
    "close": 4277.75,
    "volume": 5382.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:00:00 US/Central",
    "open": 4277.75,
    "high": 4279.5,
    "low": 4276.0,
    "close": 4277.5,
    "volume": 7094.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:05:00 US/Central",
    "open": 4277.5,
    "high": 4279.5,
    "low": 4275.5,
    "close": 4276.25,
    "volume": 4660.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:10:00 US/Central",
    "open": 4276.0,
    "high": 4276.0,
    "low": 4272.25,
    "close": 4275.0,
    "volume": 7279.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:15:00 US/Central",
    "open": 4275.0,
    "high": 4278.5,
    "low": 4274.75,
    "close": 4277.5,
    "volume": 6937.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:20:00 US/Central",
    "open": 4277.5,
    "high": 4280.75,
    "low": 4277.0,
    "close": 4277.75,
    "volume": 9319.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:25:00 US/Central",
    "open": 4278.0,
    "high": 4278.0,
    "low": 4273.75,
    "close": 4277.5,
    "volume": 6663.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:30:00 US/Central",
    "open": 4277.25,
    "high": 4279.75,
    "low": 4275.0,
    "close": 4275.25,
    "volume": 8142.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:35:00 US/Central",
    "open": 4275.5,
    "high": 4277.5,
    "low": 4272.0,
    "close": 4272.5,
    "volume": 8708.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:40:00 US/Central",
    "open": 4272.75,
    "high": 4274.75,
    "low": 4270.5,
    "close": 4274.0,
    "volume": 10166.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:45:00 US/Central",
    "open": 4274.25,
    "high": 4274.5,
    "low": 4271.0,
    "close": 4274.0,
    "volume": 8804.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:50:00 US/Central",
    "open": 4274.0,
    "high": 4277.75,
    "low": 4271.5,
    "close": 4272.25,
    "volume": 15384.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 14:55:00 US/Central",
    "open": 4272.25,
    "high": 4275.5,
    "low": 4269.25,
    "close": 4274.5,
    "volume": 22748.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:00:00 US/Central",
    "open": 4274.5,
    "high": 4275.5,
    "low": 4272.75,
    "close": 4274.5,
    "volume": 6437.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:05:00 US/Central",
    "open": 4274.5,
    "high": 4275.0,
    "low": 4273.75,
    "close": 4274.5,
    "volume": 2106.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:10:00 US/Central",
    "open": 4274.5,
    "high": 4275.5,
    "low": 4273.5,
    "close": 4274.0,
    "volume": 1808.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:15:00 US/Central",
    "open": 4274.0,
    "high": 4274.25,
    "low": 4272.5,
    "close": 4272.5,
    "volume": 892.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:20:00 US/Central",
    "open": 4272.5,
    "high": 4274.25,
    "low": 4272.5,
    "close": 4274.0,
    "volume": 752.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:25:00 US/Central",
    "open": 4274.25,
    "high": 4275.25,
    "low": 4273.5,
    "close": 4275.0,
    "volume": 862.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:30:00 US/Central",
    "open": 4275.0,
    "high": 4275.25,
    "low": 4273.75,
    "close": 4274.25,
    "volume": 665.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:35:00 US/Central",
    "open": 4274.25,
    "high": 4274.5,
    "low": 4274.0,
    "close": 4274.0,
    "volume": 459.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:40:00 US/Central",
    "open": 4274.0,
    "high": 4274.75,
    "low": 4274.0,
    "close": 4274.25,
    "volume": 686.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:45:00 US/Central",
    "open": 4274.25,
    "high": 4275.0,
    "low": 4274.25,
    "close": 4275.0,
    "volume": 823.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:50:00 US/Central",
    "open": 4275.0,
    "high": 4275.0,
    "low": 4274.0,
    "close": 4274.25,
    "volume": 385.0
  },
  {
    "contract": "202306",
    "barDate": "20230607 15:55:00 US/Central",
    "open": 4274.25,
    "high": 4274.75,
    "low": 4273.0,
    "close": 4273.0,
    "volume": 470.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 08:30:00 US/Central",
    "open": 4272.75,
    "high": 4277.75,
    "low": 4271.25,
    "close": 4274.75,
    "volume": 19967.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 08:35:00 US/Central",
    "open": 4274.75,
    "high": 4277.5,
    "low": 4272.5,
    "close": 4272.5,
    "volume": 15612.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 08:40:00 US/Central",
    "open": 4272.75,
    "high": 4275.5,
    "low": 4271.25,
    "close": 4272.75,
    "volume": 13350.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 08:45:00 US/Central",
    "open": 4273.0,
    "high": 4273.25,
    "low": 4265.75,
    "close": 4268.5,
    "volume": 22866.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 08:50:00 US/Central",
    "open": 4268.5,
    "high": 4271.5,
    "low": 4265.5,
    "close": 4266.75,
    "volume": 17010.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 08:55:00 US/Central",
    "open": 4266.75,
    "high": 4272.25,
    "low": 4264.5,
    "close": 4271.5,
    "volume": 18451.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:00:00 US/Central",
    "open": 4271.5,
    "high": 4274.0,
    "low": 4269.25,
    "close": 4272.75,
    "volume": 14899.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:05:00 US/Central",
    "open": 4272.75,
    "high": 4279.5,
    "low": 4272.75,
    "close": 4275.5,
    "volume": 21382.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:10:00 US/Central",
    "open": 4275.5,
    "high": 4278.0,
    "low": 4274.25,
    "close": 4277.75,
    "volume": 9738.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:15:00 US/Central",
    "open": 4277.75,
    "high": 4280.25,
    "low": 4276.0,
    "close": 4277.75,
    "volume": 16159.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:20:00 US/Central",
    "open": 4277.75,
    "high": 4280.5,
    "low": 4276.0,
    "close": 4279.0,
    "volume": 9615.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:25:00 US/Central",
    "open": 4279.0,
    "high": 4281.25,
    "low": 4275.25,
    "close": 4280.25,
    "volume": 15327.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:30:00 US/Central",
    "open": 4280.5,
    "high": 4282.75,
    "low": 4278.0,
    "close": 4279.5,
    "volume": 13191.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:35:00 US/Central",
    "open": 4279.25,
    "high": 4280.75,
    "low": 4275.5,
    "close": 4278.0,
    "volume": 10924.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:40:00 US/Central",
    "open": 4278.25,
    "high": 4283.25,
    "low": 4278.0,
    "close": 4281.25,
    "volume": 10844.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:45:00 US/Central",
    "open": 4281.75,
    "high": 4284.75,
    "low": 4281.75,
    "close": 4283.0,
    "volume": 9272.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:50:00 US/Central",
    "open": 4283.25,
    "high": 4285.0,
    "low": 4282.0,
    "close": 4284.5,
    "volume": 6514.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 09:55:00 US/Central",
    "open": 4284.5,
    "high": 4286.75,
    "low": 4284.25,
    "close": 4286.25,
    "volume": 8658.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:00:00 US/Central",
    "open": 4286.25,
    "high": 4287.75,
    "low": 4284.25,
    "close": 4285.75,
    "volume": 9934.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:05:00 US/Central",
    "open": 4286.0,
    "high": 4287.0,
    "low": 4285.0,
    "close": 4287.0,
    "volume": 4537.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:10:00 US/Central",
    "open": 4287.25,
    "high": 4288.5,
    "low": 4284.5,
    "close": 4286.25,
    "volume": 7627.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:15:00 US/Central",
    "open": 4286.25,
    "high": 4287.0,
    "low": 4284.25,
    "close": 4285.5,
    "volume": 6375.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:20:00 US/Central",
    "open": 4285.75,
    "high": 4288.25,
    "low": 4285.75,
    "close": 4288.0,
    "volume": 6144.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:25:00 US/Central",
    "open": 4287.75,
    "high": 4289.0,
    "low": 4286.0,
    "close": 4289.0,
    "volume": 5269.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:30:00 US/Central",
    "open": 4288.75,
    "high": 4290.0,
    "low": 4287.5,
    "close": 4288.0,
    "volume": 7408.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:35:00 US/Central",
    "open": 4288.25,
    "high": 4288.75,
    "low": 4286.75,
    "close": 4288.0,
    "volume": 4359.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:40:00 US/Central",
    "open": 4288.0,
    "high": 4289.0,
    "low": 4287.25,
    "close": 4288.25,
    "volume": 4053.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:45:00 US/Central",
    "open": 4288.25,
    "high": 4289.25,
    "low": 4285.75,
    "close": 4287.0,
    "volume": 6380.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:50:00 US/Central",
    "open": 4286.75,
    "high": 4288.25,
    "low": 4285.5,
    "close": 4288.0,
    "volume": 5089.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 10:55:00 US/Central",
    "open": 4288.0,
    "high": 4290.0,
    "low": 4285.75,
    "close": 4286.5,
    "volume": 6710.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:00:00 US/Central",
    "open": 4286.5,
    "high": 4287.75,
    "low": 4283.5,
    "close": 4287.5,
    "volume": 8753.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:05:00 US/Central",
    "open": 4287.5,
    "high": 4289.25,
    "low": 4285.75,
    "close": 4287.0,
    "volume": 5868.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:10:00 US/Central",
    "open": 4287.0,
    "high": 4289.0,
    "low": 4286.5,
    "close": 4287.75,
    "volume": 4880.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:15:00 US/Central",
    "open": 4287.75,
    "high": 4291.25,
    "low": 4287.0,
    "close": 4290.5,
    "volume": 7214.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:20:00 US/Central",
    "open": 4290.5,
    "high": 4294.25,
    "low": 4290.25,
    "close": 4293.5,
    "volume": 8948.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:25:00 US/Central",
    "open": 4293.25,
    "high": 4298.5,
    "low": 4292.5,
    "close": 4297.25,
    "volume": 9532.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:30:00 US/Central",
    "open": 4297.25,
    "high": 4297.75,
    "low": 4295.25,
    "close": 4295.5,
    "volume": 6768.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:35:00 US/Central",
    "open": 4295.5,
    "high": 4296.0,
    "low": 4292.25,
    "close": 4293.0,
    "volume": 6233.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:40:00 US/Central",
    "open": 4293.0,
    "high": 4294.5,
    "low": 4291.5,
    "close": 4293.75,
    "volume": 5870.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:45:00 US/Central",
    "open": 4293.75,
    "high": 4293.75,
    "low": 4289.75,
    "close": 4290.0,
    "volume": 6145.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:50:00 US/Central",
    "open": 4290.25,
    "high": 4292.5,
    "low": 4290.0,
    "close": 4292.25,
    "volume": 3942.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 11:55:00 US/Central",
    "open": 4292.5,
    "high": 4294.0,
    "low": 4291.75,
    "close": 4292.75,
    "volume": 4172.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:00:00 US/Central",
    "open": 4292.75,
    "high": 4293.5,
    "low": 4292.0,
    "close": 4292.75,
    "volume": 3339.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:05:00 US/Central",
    "open": 4292.75,
    "high": 4294.5,
    "low": 4292.0,
    "close": 4294.5,
    "volume": 3115.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:10:00 US/Central",
    "open": 4294.5,
    "high": 4294.5,
    "low": 4292.5,
    "close": 4293.0,
    "volume": 3264.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:15:00 US/Central",
    "open": 4293.0,
    "high": 4294.5,
    "low": 4292.5,
    "close": 4294.5,
    "volume": 2740.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:20:00 US/Central",
    "open": 4294.25,
    "high": 4294.75,
    "low": 4289.5,
    "close": 4291.75,
    "volume": 8120.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:25:00 US/Central",
    "open": 4291.75,
    "high": 4292.75,
    "low": 4290.25,
    "close": 4290.25,
    "volume": 3795.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:30:00 US/Central",
    "open": 4290.25,
    "high": 4291.25,
    "low": 4288.0,
    "close": 4289.0,
    "volume": 6269.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:35:00 US/Central",
    "open": 4289.0,
    "high": 4290.0,
    "low": 4287.25,
    "close": 4287.25,
    "volume": 5892.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:40:00 US/Central",
    "open": 4287.5,
    "high": 4287.75,
    "low": 4285.25,
    "close": 4286.25,
    "volume": 6602.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:45:00 US/Central",
    "open": 4286.25,
    "high": 4286.25,
    "low": 4283.5,
    "close": 4285.5,
    "volume": 6910.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:50:00 US/Central",
    "open": 4285.25,
    "high": 4288.5,
    "low": 4284.75,
    "close": 4286.75,
    "volume": 7184.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 12:55:00 US/Central",
    "open": 4286.5,
    "high": 4288.5,
    "low": 4286.25,
    "close": 4288.25,
    "volume": 4462.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:00:00 US/Central",
    "open": 4288.75,
    "high": 4290.5,
    "low": 4287.75,
    "close": 4290.0,
    "volume": 5464.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:05:00 US/Central",
    "open": 4290.0,
    "high": 4290.5,
    "low": 4287.0,
    "close": 4288.25,
    "volume": 4423.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:10:00 US/Central",
    "open": 4288.0,
    "high": 4290.0,
    "low": 4286.25,
    "close": 4289.5,
    "volume": 5225.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:15:00 US/Central",
    "open": 4289.75,
    "high": 4292.5,
    "low": 4289.25,
    "close": 4292.25,
    "volume": 6783.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:20:00 US/Central",
    "open": 4292.25,
    "high": 4293.0,
    "low": 4291.5,
    "close": 4292.25,
    "volume": 4106.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:25:00 US/Central",
    "open": 4292.25,
    "high": 4293.5,
    "low": 4291.75,
    "close": 4293.25,
    "volume": 2882.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:30:00 US/Central",
    "open": 4293.25,
    "high": 4296.5,
    "low": 4293.25,
    "close": 4295.5,
    "volume": 5771.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:35:00 US/Central",
    "open": 4295.5,
    "high": 4296.5,
    "low": 4294.75,
    "close": 4295.75,
    "volume": 3838.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:40:00 US/Central",
    "open": 4296.0,
    "high": 4297.25,
    "low": 4295.25,
    "close": 4297.25,
    "volume": 3652.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:45:00 US/Central",
    "open": 4297.25,
    "high": 4297.5,
    "low": 4294.5,
    "close": 4295.5,
    "volume": 5098.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:50:00 US/Central",
    "open": 4295.25,
    "high": 4297.25,
    "low": 4295.0,
    "close": 4296.25,
    "volume": 3530.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 13:55:00 US/Central",
    "open": 4296.25,
    "high": 4297.25,
    "low": 4295.75,
    "close": 4296.25,
    "volume": 2208.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:00:00 US/Central",
    "open": 4296.25,
    "high": 4297.0,
    "low": 4295.25,
    "close": 4296.25,
    "volume": 3293.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:05:00 US/Central",
    "open": 4296.25,
    "high": 4297.5,
    "low": 4295.5,
    "close": 4297.5,
    "volume": 3211.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:10:00 US/Central",
    "open": 4297.5,
    "high": 4298.75,
    "low": 4295.75,
    "close": 4296.25,
    "volume": 5578.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:15:00 US/Central",
    "open": 4296.25,
    "high": 4297.25,
    "low": 4294.25,
    "close": 4295.5,
    "volume": 5327.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:20:00 US/Central",
    "open": 4295.5,
    "high": 4297.75,
    "low": 4294.5,
    "close": 4297.5,
    "volume": 5337.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:25:00 US/Central",
    "open": 4297.25,
    "high": 4297.5,
    "low": 4295.25,
    "close": 4296.0,
    "volume": 3176.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:30:00 US/Central",
    "open": 4296.0,
    "high": 4297.0,
    "low": 4294.5,
    "close": 4295.25,
    "volume": 4032.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:35:00 US/Central",
    "open": 4295.25,
    "high": 4296.75,
    "low": 4294.75,
    "close": 4296.5,
    "volume": 2452.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:40:00 US/Central",
    "open": 4296.25,
    "high": 4299.75,
    "low": 4296.0,
    "close": 4299.25,
    "volume": 6521.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:45:00 US/Central",
    "open": 4299.25,
    "high": 4301.0,
    "low": 4297.25,
    "close": 4300.25,
    "volume": 7482.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:50:00 US/Central",
    "open": 4300.5,
    "high": 4302.5,
    "low": 4297.75,
    "close": 4297.75,
    "volume": 10859.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 14:55:00 US/Central",
    "open": 4297.5,
    "high": 4299.5,
    "low": 4296.5,
    "close": 4297.75,
    "volume": 13635.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:00:00 US/Central",
    "open": 4297.75,
    "high": 4297.75,
    "low": 4295.0,
    "close": 4295.0,
    "volume": 5901.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:05:00 US/Central",
    "open": 4295.25,
    "high": 4296.75,
    "low": 4295.25,
    "close": 4296.0,
    "volume": 1797.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:10:00 US/Central",
    "open": 4296.0,
    "high": 4296.0,
    "low": 4294.75,
    "close": 4295.75,
    "volume": 1816.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:15:00 US/Central",
    "open": 4295.75,
    "high": 4297.0,
    "low": 4294.75,
    "close": 4295.75,
    "volume": 1025.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:20:00 US/Central",
    "open": 4295.75,
    "high": 4296.25,
    "low": 4295.0,
    "close": 4295.5,
    "volume": 743.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:25:00 US/Central",
    "open": 4295.5,
    "high": 4296.5,
    "low": 4295.25,
    "close": 4296.5,
    "volume": 794.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:30:00 US/Central",
    "open": 4296.25,
    "high": 4298.25,
    "low": 4296.25,
    "close": 4297.75,
    "volume": 1139.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:35:00 US/Central",
    "open": 4297.75,
    "high": 4298.25,
    "low": 4297.25,
    "close": 4297.5,
    "volume": 550.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:40:00 US/Central",
    "open": 4297.75,
    "high": 4298.5,
    "low": 4297.5,
    "close": 4298.5,
    "volume": 718.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:45:00 US/Central",
    "open": 4298.5,
    "high": 4299.75,
    "low": 4298.0,
    "close": 4299.25,
    "volume": 820.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:50:00 US/Central",
    "open": 4298.75,
    "high": 4299.25,
    "low": 4297.0,
    "close": 4297.75,
    "volume": 626.0
  },
  {
    "contract": "202306",
    "barDate": "20230608 15:55:00 US/Central",
    "open": 4297.75,
    "high": 4298.5,
    "low": 4297.25,
    "close": 4298.25,
    "volume": 485.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 08:30:00 US/Central",
    "open": 4305.5,
    "high": 4310.25,
    "low": 4305.0,
    "close": 4307.0,
    "volume": 23327.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 08:35:00 US/Central",
    "open": 4307.0,
    "high": 4311.75,
    "low": 4305.5,
    "close": 4310.75,
    "volume": 16298.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 08:40:00 US/Central",
    "open": 4311.0,
    "high": 4315.5,
    "low": 4310.25,
    "close": 4312.0,
    "volume": 18003.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 08:45:00 US/Central",
    "open": 4312.25,
    "high": 4315.25,
    "low": 4311.25,
    "close": 4313.0,
    "volume": 15540.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 08:50:00 US/Central",
    "open": 4313.25,
    "high": 4318.75,
    "low": 4313.25,
    "close": 4318.25,
    "volume": 18946.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 08:55:00 US/Central",
    "open": 4318.25,
    "high": 4319.0,
    "low": 4314.0,
    "close": 4315.0,
    "volume": 14827.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:00:00 US/Central",
    "open": 4315.25,
    "high": 4319.5,
    "low": 4315.25,
    "close": 4319.5,
    "volume": 14597.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:05:00 US/Central",
    "open": 4319.5,
    "high": 4323.0,
    "low": 4317.0,
    "close": 4318.0,
    "volume": 21211.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:10:00 US/Central",
    "open": 4318.25,
    "high": 4322.25,
    "low": 4317.25,
    "close": 4321.75,
    "volume": 13529.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:15:00 US/Central",
    "open": 4321.75,
    "high": 4324.75,
    "low": 4321.5,
    "close": 4324.75,
    "volume": 13080.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:20:00 US/Central",
    "open": 4324.75,
    "high": 4325.0,
    "low": 4321.5,
    "close": 4321.5,
    "volume": 10330.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:25:00 US/Central",
    "open": 4321.5,
    "high": 4324.5,
    "low": 4320.75,
    "close": 4323.5,
    "volume": 10873.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:30:00 US/Central",
    "open": 4323.75,
    "high": 4325.75,
    "low": 4320.75,
    "close": 4321.25,
    "volume": 11226.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:35:00 US/Central",
    "open": 4321.5,
    "high": 4323.0,
    "low": 4319.5,
    "close": 4320.75,
    "volume": 11894.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:40:00 US/Central",
    "open": 4320.75,
    "high": 4320.75,
    "low": 4314.75,
    "close": 4317.5,
    "volume": 22624.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:45:00 US/Central",
    "open": 4317.25,
    "high": 4322.0,
    "low": 4315.25,
    "close": 4315.75,
    "volume": 17782.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:50:00 US/Central",
    "open": 4315.5,
    "high": 4315.75,
    "low": 4310.5,
    "close": 4314.5,
    "volume": 19395.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 09:55:00 US/Central",
    "open": 4314.5,
    "high": 4319.25,
    "low": 4313.5,
    "close": 4316.5,
    "volume": 14672.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:00:00 US/Central",
    "open": 4316.75,
    "high": 4318.75,
    "low": 4316.0,
    "close": 4317.75,
    "volume": 8248.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:05:00 US/Central",
    "open": 4317.75,
    "high": 4322.25,
    "low": 4315.5,
    "close": 4320.25,
    "volume": 11039.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:10:00 US/Central",
    "open": 4320.25,
    "high": 4322.0,
    "low": 4319.75,
    "close": 4322.0,
    "volume": 6180.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:15:00 US/Central",
    "open": 4321.75,
    "high": 4322.0,
    "low": 4316.0,
    "close": 4317.75,
    "volume": 11497.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:20:00 US/Central",
    "open": 4317.75,
    "high": 4317.75,
    "low": 4311.5,
    "close": 4312.5,
    "volume": 11362.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:25:00 US/Central",
    "open": 4312.25,
    "high": 4312.5,
    "low": 4302.75,
    "close": 4304.25,
    "volume": 32241.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:30:00 US/Central",
    "open": 4304.0,
    "high": 4304.25,
    "low": 4298.5,
    "close": 4301.75,
    "volume": 28106.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:35:00 US/Central",
    "open": 4302.0,
    "high": 4307.0,
    "low": 4301.75,
    "close": 4304.25,
    "volume": 15383.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:40:00 US/Central",
    "open": 4304.25,
    "high": 4307.5,
    "low": 4304.0,
    "close": 4307.25,
    "volume": 9743.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:45:00 US/Central",
    "open": 4307.5,
    "high": 4308.0,
    "low": 4304.75,
    "close": 4306.0,
    "volume": 11140.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:50:00 US/Central",
    "open": 4305.75,
    "high": 4306.5,
    "low": 4302.5,
    "close": 4305.5,
    "volume": 9844.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 10:55:00 US/Central",
    "open": 4305.25,
    "high": 4306.0,
    "low": 4299.5,
    "close": 4300.25,
    "volume": 14002.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:00:00 US/Central",
    "open": 4300.25,
    "high": 4301.0,
    "low": 4294.25,
    "close": 4300.0,
    "volume": 18080.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:05:00 US/Central",
    "open": 4300.25,
    "high": 4303.0,
    "low": 4299.25,
    "close": 4299.75,
    "volume": 10797.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:10:00 US/Central",
    "open": 4299.75,
    "high": 4303.75,
    "low": 4299.25,
    "close": 4303.25,
    "volume": 7618.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:15:00 US/Central",
    "open": 4303.0,
    "high": 4305.0,
    "low": 4301.75,
    "close": 4304.0,
    "volume": 6009.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:20:00 US/Central",
    "open": 4304.0,
    "high": 4304.0,
    "low": 4299.25,
    "close": 4300.5,
    "volume": 8078.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:25:00 US/Central",
    "open": 4300.5,
    "high": 4301.25,
    "low": 4294.25,
    "close": 4297.5,
    "volume": 16577.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:30:00 US/Central",
    "open": 4297.75,
    "high": 4301.25,
    "low": 4297.0,
    "close": 4299.75,
    "volume": 9150.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:35:00 US/Central",
    "open": 4299.75,
    "high": 4300.25,
    "low": 4295.25,
    "close": 4296.75,
    "volume": 8289.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:40:00 US/Central",
    "open": 4296.75,
    "high": 4299.5,
    "low": 4294.25,
    "close": 4299.0,
    "volume": 10267.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:45:00 US/Central",
    "open": 4299.0,
    "high": 4301.5,
    "low": 4297.75,
    "close": 4301.5,
    "volume": 8994.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:50:00 US/Central",
    "open": 4301.5,
    "high": 4302.25,
    "low": 4300.5,
    "close": 4301.75,
    "volume": 6890.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 11:55:00 US/Central",
    "open": 4301.75,
    "high": 4303.75,
    "low": 4299.75,
    "close": 4303.75,
    "volume": 6684.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:00:00 US/Central",
    "open": 4303.75,
    "high": 4304.5,
    "low": 4302.25,
    "close": 4304.25,
    "volume": 6134.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:05:00 US/Central",
    "open": 4304.25,
    "high": 4306.5,
    "low": 4304.0,
    "close": 4306.25,
    "volume": 7111.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:10:00 US/Central",
    "open": 4306.0,
    "high": 4306.5,
    "low": 4304.25,
    "close": 4305.25,
    "volume": 4751.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:15:00 US/Central",
    "open": 4305.25,
    "high": 4306.25,
    "low": 4302.75,
    "close": 4302.75,
    "volume": 7254.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:20:00 US/Central",
    "open": 4303.0,
    "high": 4304.75,
    "low": 4302.0,
    "close": 4304.5,
    "volume": 6654.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:25:00 US/Central",
    "open": 4304.5,
    "high": 4307.25,
    "low": 4303.75,
    "close": 4307.25,
    "volume": 7214.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:30:00 US/Central",
    "open": 4307.25,
    "high": 4309.25,
    "low": 4306.5,
    "close": 4308.5,
    "volume": 7056.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:35:00 US/Central",
    "open": 4308.5,
    "high": 4309.0,
    "low": 4307.5,
    "close": 4308.5,
    "volume": 3405.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:40:00 US/Central",
    "open": 4308.5,
    "high": 4310.75,
    "low": 4308.0,
    "close": 4309.5,
    "volume": 4643.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:45:00 US/Central",
    "open": 4309.75,
    "high": 4311.75,
    "low": 4308.0,
    "close": 4308.0,
    "volume": 6820.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:50:00 US/Central",
    "open": 4308.25,
    "high": 4310.0,
    "low": 4307.0,
    "close": 4309.5,
    "volume": 6350.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 12:55:00 US/Central",
    "open": 4309.5,
    "high": 4311.5,
    "low": 4307.5,
    "close": 4311.5,
    "volume": 6213.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:00:00 US/Central",
    "open": 4311.5,
    "high": 4311.75,
    "low": 4309.0,
    "close": 4309.75,
    "volume": 5260.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:05:00 US/Central",
    "open": 4309.5,
    "high": 4311.0,
    "low": 4309.25,
    "close": 4310.75,
    "volume": 2809.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:10:00 US/Central",
    "open": 4310.5,
    "high": 4312.0,
    "low": 4309.25,
    "close": 4310.5,
    "volume": 4662.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:15:00 US/Central",
    "open": 4310.5,
    "high": 4310.5,
    "low": 4307.5,
    "close": 4309.5,
    "volume": 6098.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:20:00 US/Central",
    "open": 4309.75,
    "high": 4313.5,
    "low": 4309.25,
    "close": 4312.75,
    "volume": 6577.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:25:00 US/Central",
    "open": 4313.0,
    "high": 4313.25,
    "low": 4308.0,
    "close": 4309.75,
    "volume": 8100.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:30:00 US/Central",
    "open": 4309.75,
    "high": 4310.0,
    "low": 4306.75,
    "close": 4308.25,
    "volume": 6639.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:35:00 US/Central",
    "open": 4308.75,
    "high": 4309.0,
    "low": 4304.5,
    "close": 4305.25,
    "volume": 5777.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:40:00 US/Central",
    "open": 4305.0,
    "high": 4307.5,
    "low": 4304.0,
    "close": 4307.0,
    "volume": 5071.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:45:00 US/Central",
    "open": 4306.75,
    "high": 4307.75,
    "low": 4304.75,
    "close": 4305.0,
    "volume": 4210.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:50:00 US/Central",
    "open": 4305.25,
    "high": 4307.75,
    "low": 4304.75,
    "close": 4305.5,
    "volume": 3628.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 13:55:00 US/Central",
    "open": 4305.5,
    "high": 4308.75,
    "low": 4305.25,
    "close": 4308.25,
    "volume": 3781.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:00:00 US/Central",
    "open": 4308.25,
    "high": 4310.75,
    "low": 4306.75,
    "close": 4309.75,
    "volume": 5605.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:05:00 US/Central",
    "open": 4309.5,
    "high": 4309.75,
    "low": 4303.25,
    "close": 4304.5,
    "volume": 9512.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:10:00 US/Central",
    "open": 4304.5,
    "high": 4307.0,
    "low": 4303.5,
    "close": 4306.0,
    "volume": 6056.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:15:00 US/Central",
    "open": 4306.0,
    "high": 4308.0,
    "low": 4303.0,
    "close": 4307.25,
    "volume": 6972.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:20:00 US/Central",
    "open": 4307.75,
    "high": 4308.5,
    "low": 4306.5,
    "close": 4306.75,
    "volume": 4552.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:25:00 US/Central",
    "open": 4307.0,
    "high": 4307.75,
    "low": 4305.0,
    "close": 4307.0,
    "volume": 5428.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:30:00 US/Central",
    "open": 4306.75,
    "high": 4308.75,
    "low": 4305.75,
    "close": 4307.0,
    "volume": 4726.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:35:00 US/Central",
    "open": 4307.0,
    "high": 4308.5,
    "low": 4302.25,
    "close": 4305.75,
    "volume": 9364.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:40:00 US/Central",
    "open": 4305.5,
    "high": 4308.0,
    "low": 4305.25,
    "close": 4305.5,
    "volume": 6095.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:45:00 US/Central",
    "open": 4305.75,
    "high": 4307.5,
    "low": 4304.5,
    "close": 4304.5,
    "volume": 6485.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:50:00 US/Central",
    "open": 4304.5,
    "high": 4305.25,
    "low": 4301.75,
    "close": 4303.5,
    "volume": 9244.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 14:55:00 US/Central",
    "open": 4303.5,
    "high": 4305.75,
    "low": 4302.0,
    "close": 4305.25,
    "volume": 14097.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:00:00 US/Central",
    "open": 4305.25,
    "high": 4307.25,
    "low": 4304.75,
    "close": 4306.75,
    "volume": 4603.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:05:00 US/Central",
    "open": 4307.0,
    "high": 4307.75,
    "low": 4306.0,
    "close": 4306.25,
    "volume": 1966.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:10:00 US/Central",
    "open": 4306.25,
    "high": 4307.75,
    "low": 4306.0,
    "close": 4307.25,
    "volume": 1251.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:15:00 US/Central",
    "open": 4307.25,
    "high": 4308.0,
    "low": 4307.0,
    "close": 4307.25,
    "volume": 507.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:20:00 US/Central",
    "open": 4307.25,
    "high": 4308.75,
    "low": 4307.25,
    "close": 4308.0,
    "volume": 609.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:25:00 US/Central",
    "open": 4308.0,
    "high": 4309.0,
    "low": 4308.0,
    "close": 4308.75,
    "volume": 596.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:30:00 US/Central",
    "open": 4309.0,
    "high": 4309.0,
    "low": 4307.5,
    "close": 4308.0,
    "volume": 569.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:35:00 US/Central",
    "open": 4308.0,
    "high": 4308.25,
    "low": 4306.5,
    "close": 4307.25,
    "volume": 576.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:40:00 US/Central",
    "open": 4307.0,
    "high": 4307.5,
    "low": 4306.0,
    "close": 4307.0,
    "volume": 412.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:45:00 US/Central",
    "open": 4307.0,
    "high": 4307.25,
    "low": 4305.0,
    "close": 4305.5,
    "volume": 595.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:50:00 US/Central",
    "open": 4305.5,
    "high": 4306.0,
    "low": 4305.25,
    "close": 4305.5,
    "volume": 292.0
  },
  {
    "contract": "202306",
    "barDate": "20230609 15:55:00 US/Central",
    "open": 4305.5,
    "high": 4307.0,
    "low": 4304.25,
    "close": 4304.5,
    "volume": 777.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 08:30:00 US/Central",
    "open": 4314.25,
    "high": 4316.0,
    "low": 4311.25,
    "close": 4313.5,
    "volume": 4201.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 08:35:00 US/Central",
    "open": 4313.5,
    "high": 4314.75,
    "low": 4308.0,
    "close": 4314.75,
    "volume": 5244.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 08:40:00 US/Central",
    "open": 4314.75,
    "high": 4318.5,
    "low": 4310.0,
    "close": 4311.75,
    "volume": 5169.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 08:45:00 US/Central",
    "open": 4311.5,
    "high": 4313.75,
    "low": 4309.25,
    "close": 4312.5,
    "volume": 3706.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 08:50:00 US/Central",
    "open": 4312.5,
    "high": 4315.5,
    "low": 4311.5,
    "close": 4314.25,
    "volume": 2955.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 08:55:00 US/Central",
    "open": 4314.5,
    "high": 4315.5,
    "low": 4313.0,
    "close": 4315.0,
    "volume": 2491.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:00:00 US/Central",
    "open": 4315.0,
    "high": 4315.25,
    "low": 4311.75,
    "close": 4311.75,
    "volume": 2781.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:05:00 US/Central",
    "open": 4312.0,
    "high": 4312.75,
    "low": 4307.25,
    "close": 4310.5,
    "volume": 3867.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:10:00 US/Central",
    "open": 4310.25,
    "high": 4314.25,
    "low": 4308.0,
    "close": 4313.75,
    "volume": 3053.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:15:00 US/Central",
    "open": 4313.75,
    "high": 4314.0,
    "low": 4309.0,
    "close": 4310.75,
    "volume": 2953.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:20:00 US/Central",
    "open": 4310.5,
    "high": 4312.75,
    "low": 4308.75,
    "close": 4311.5,
    "volume": 2172.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:25:00 US/Central",
    "open": 4311.75,
    "high": 4313.5,
    "low": 4309.0,
    "close": 4312.5,
    "volume": 2219.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:30:00 US/Central",
    "open": 4312.25,
    "high": 4313.25,
    "low": 4309.5,
    "close": 4310.25,
    "volume": 1936.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:35:00 US/Central",
    "open": 4310.25,
    "high": 4310.5,
    "low": 4306.5,
    "close": 4308.5,
    "volume": 3670.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:40:00 US/Central",
    "open": 4308.25,
    "high": 4310.25,
    "low": 4307.25,
    "close": 4309.75,
    "volume": 2298.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:45:00 US/Central",
    "open": 4310.0,
    "high": 4313.0,
    "low": 4309.0,
    "close": 4312.0,
    "volume": 2904.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:50:00 US/Central",
    "open": 4312.0,
    "high": 4313.0,
    "low": 4309.0,
    "close": 4309.5,
    "volume": 2092.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 09:55:00 US/Central",
    "open": 4309.25,
    "high": 4311.25,
    "low": 4308.75,
    "close": 4310.25,
    "volume": 1533.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:00:00 US/Central",
    "open": 4310.25,
    "high": 4313.0,
    "low": 4309.0,
    "close": 4310.0,
    "volume": 1844.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:05:00 US/Central",
    "open": 4310.0,
    "high": 4312.75,
    "low": 4308.25,
    "close": 4309.5,
    "volume": 2075.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:10:00 US/Central",
    "open": 4309.75,
    "high": 4311.5,
    "low": 4309.0,
    "close": 4310.75,
    "volume": 1162.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:15:00 US/Central",
    "open": 4310.75,
    "high": 4313.25,
    "low": 4309.75,
    "close": 4312.5,
    "volume": 1433.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:20:00 US/Central",
    "open": 4312.25,
    "high": 4312.75,
    "low": 4310.0,
    "close": 4311.0,
    "volume": 1584.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:25:00 US/Central",
    "open": 4311.0,
    "high": 4313.0,
    "low": 4310.0,
    "close": 4311.5,
    "volume": 1153.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:30:00 US/Central",
    "open": 4311.75,
    "high": 4315.0,
    "low": 4311.75,
    "close": 4314.75,
    "volume": 2193.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:35:00 US/Central",
    "open": 4314.75,
    "high": 4316.0,
    "low": 4313.75,
    "close": 4315.0,
    "volume": 1958.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:40:00 US/Central",
    "open": 4315.0,
    "high": 4317.25,
    "low": 4314.75,
    "close": 4316.75,
    "volume": 1417.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:45:00 US/Central",
    "open": 4316.75,
    "high": 4317.5,
    "low": 4314.0,
    "close": 4315.0,
    "volume": 1724.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:50:00 US/Central",
    "open": 4315.0,
    "high": 4316.0,
    "low": 4314.0,
    "close": 4314.0,
    "volume": 885.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 10:55:00 US/Central",
    "open": 4314.0,
    "high": 4316.5,
    "low": 4313.25,
    "close": 4316.25,
    "volume": 1190.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:00:00 US/Central",
    "open": 4316.25,
    "high": 4316.75,
    "low": 4315.0,
    "close": 4315.0,
    "volume": 976.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:05:00 US/Central",
    "open": 4315.25,
    "high": 4317.5,
    "low": 4315.25,
    "close": 4317.25,
    "volume": 973.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:10:00 US/Central",
    "open": 4317.0,
    "high": 4317.5,
    "low": 4315.75,
    "close": 4316.0,
    "volume": 619.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:15:00 US/Central",
    "open": 4316.25,
    "high": 4316.5,
    "low": 4315.25,
    "close": 4316.25,
    "volume": 724.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:20:00 US/Central",
    "open": 4316.25,
    "high": 4317.0,
    "low": 4315.25,
    "close": 4316.25,
    "volume": 602.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:25:00 US/Central",
    "open": 4316.25,
    "high": 4318.0,
    "low": 4315.75,
    "close": 4316.75,
    "volume": 751.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:30:00 US/Central",
    "open": 4317.0,
    "high": 4318.25,
    "low": 4316.75,
    "close": 4318.25,
    "volume": 767.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:35:00 US/Central",
    "open": 4318.5,
    "high": 4320.0,
    "low": 4318.25,
    "close": 4319.25,
    "volume": 1591.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:40:00 US/Central",
    "open": 4319.5,
    "high": 4320.75,
    "low": 4318.5,
    "close": 4319.5,
    "volume": 1153.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:45:00 US/Central",
    "open": 4319.75,
    "high": 4320.0,
    "low": 4318.0,
    "close": 4319.25,
    "volume": 839.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:50:00 US/Central",
    "open": 4319.25,
    "high": 4320.25,
    "low": 4319.0,
    "close": 4319.5,
    "volume": 721.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 11:55:00 US/Central",
    "open": 4319.25,
    "high": 4320.0,
    "low": 4318.5,
    "close": 4319.75,
    "volume": 656.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:00:00 US/Central",
    "open": 4319.75,
    "high": 4321.5,
    "low": 4319.25,
    "close": 4320.0,
    "volume": 1304.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:05:00 US/Central",
    "open": 4320.0,
    "high": 4320.25,
    "low": 4318.0,
    "close": 4318.25,
    "volume": 1073.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:10:00 US/Central",
    "open": 4318.25,
    "high": 4320.0,
    "low": 4318.0,
    "close": 4319.5,
    "volume": 961.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:15:00 US/Central",
    "open": 4319.25,
    "high": 4320.0,
    "low": 4318.0,
    "close": 4319.5,
    "volume": 653.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:20:00 US/Central",
    "open": 4319.5,
    "high": 4320.0,
    "low": 4318.5,
    "close": 4318.75,
    "volume": 353.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:25:00 US/Central",
    "open": 4318.75,
    "high": 4319.5,
    "low": 4317.0,
    "close": 4318.0,
    "volume": 720.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:30:00 US/Central",
    "open": 4318.25,
    "high": 4319.5,
    "low": 4316.5,
    "close": 4317.5,
    "volume": 1223.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:35:00 US/Central",
    "open": 4317.75,
    "high": 4318.25,
    "low": 4316.75,
    "close": 4318.25,
    "volume": 652.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:40:00 US/Central",
    "open": 4318.25,
    "high": 4320.5,
    "low": 4318.0,
    "close": 4320.0,
    "volume": 1224.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:45:00 US/Central",
    "open": 4320.0,
    "high": 4322.75,
    "low": 4319.75,
    "close": 4321.5,
    "volume": 1827.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:50:00 US/Central",
    "open": 4321.25,
    "high": 4321.75,
    "low": 4320.5,
    "close": 4321.25,
    "volume": 841.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 12:55:00 US/Central",
    "open": 4321.0,
    "high": 4323.5,
    "low": 4320.75,
    "close": 4323.0,
    "volume": 1173.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:00:00 US/Central",
    "open": 4323.0,
    "high": 4323.75,
    "low": 4321.25,
    "close": 4322.0,
    "volume": 1693.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:05:00 US/Central",
    "open": 4322.0,
    "high": 4322.5,
    "low": 4321.25,
    "close": 4322.0,
    "volume": 890.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:10:00 US/Central",
    "open": 4322.0,
    "high": 4322.75,
    "low": 4321.5,
    "close": 4321.75,
    "volume": 764.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:15:00 US/Central",
    "open": 4321.5,
    "high": 4323.25,
    "low": 4321.0,
    "close": 4321.75,
    "volume": 920.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:20:00 US/Central",
    "open": 4321.75,
    "high": 4322.5,
    "low": 4320.75,
    "close": 4322.25,
    "volume": 679.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:25:00 US/Central",
    "open": 4322.25,
    "high": 4323.0,
    "low": 4321.5,
    "close": 4321.75,
    "volume": 736.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:30:00 US/Central",
    "open": 4321.75,
    "high": 4324.0,
    "low": 4321.5,
    "close": 4323.25,
    "volume": 1479.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:35:00 US/Central",
    "open": 4323.5,
    "high": 4325.0,
    "low": 4322.0,
    "close": 4322.0,
    "volume": 1507.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:40:00 US/Central",
    "open": 4322.25,
    "high": 4324.0,
    "low": 4322.0,
    "close": 4323.5,
    "volume": 598.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:45:00 US/Central",
    "open": 4323.75,
    "high": 4326.25,
    "low": 4323.0,
    "close": 4325.75,
    "volume": 1873.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:50:00 US/Central",
    "open": 4325.75,
    "high": 4328.75,
    "low": 4325.25,
    "close": 4327.5,
    "volume": 2189.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 13:55:00 US/Central",
    "open": 4327.75,
    "high": 4330.75,
    "low": 4327.0,
    "close": 4330.0,
    "volume": 1967.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:00:00 US/Central",
    "open": 4330.25,
    "high": 4333.0,
    "low": 4329.25,
    "close": 4332.0,
    "volume": 2787.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:05:00 US/Central",
    "open": 4332.0,
    "high": 4334.5,
    "low": 4330.0,
    "close": 4333.75,
    "volume": 2025.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:10:00 US/Central",
    "open": 4333.75,
    "high": 4339.5,
    "low": 4333.5,
    "close": 4338.0,
    "volume": 3519.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:15:00 US/Central",
    "open": 4338.25,
    "high": 4342.25,
    "low": 4336.5,
    "close": 4337.0,
    "volume": 3951.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:20:00 US/Central",
    "open": 4337.0,
    "high": 4337.75,
    "low": 4334.75,
    "close": 4337.5,
    "volume": 2848.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:25:00 US/Central",
    "open": 4337.5,
    "high": 4338.25,
    "low": 4335.5,
    "close": 4337.75,
    "volume": 1452.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:30:00 US/Central",
    "open": 4337.75,
    "high": 4338.5,
    "low": 4335.5,
    "close": 4337.5,
    "volume": 1442.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:35:00 US/Central",
    "open": 4337.5,
    "high": 4340.0,
    "low": 4336.5,
    "close": 4340.0,
    "volume": 1821.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:40:00 US/Central",
    "open": 4340.0,
    "high": 4343.25,
    "low": 4338.5,
    "close": 4339.5,
    "volume": 2953.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:45:00 US/Central",
    "open": 4339.25,
    "high": 4340.25,
    "low": 4337.5,
    "close": 4339.5,
    "volume": 1994.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:50:00 US/Central",
    "open": 4340.0,
    "high": 4341.5,
    "low": 4337.5,
    "close": 4338.25,
    "volume": 3491.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 14:55:00 US/Central",
    "open": 4338.25,
    "high": 4344.5,
    "low": 4337.0,
    "close": 4343.5,
    "volume": 4557.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:00:00 US/Central",
    "open": 4343.5,
    "high": 4344.0,
    "low": 4339.25,
    "close": 4341.5,
    "volume": 3429.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:05:00 US/Central",
    "open": 4341.5,
    "high": 4342.0,
    "low": 4339.25,
    "close": 4339.75,
    "volume": 1046.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:10:00 US/Central",
    "open": 4339.5,
    "high": 4342.75,
    "low": 4339.5,
    "close": 4342.25,
    "volume": 767.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:15:00 US/Central",
    "open": 4342.5,
    "high": 4344.0,
    "low": 4342.25,
    "close": 4343.75,
    "volume": 371.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:20:00 US/Central",
    "open": 4343.75,
    "high": 4344.25,
    "low": 4343.25,
    "close": 4343.5,
    "volume": 251.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:25:00 US/Central",
    "open": 4343.25,
    "high": 4344.0,
    "low": 4343.25,
    "close": 4343.25,
    "volume": 288.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:30:00 US/Central",
    "open": 4343.25,
    "high": 4344.25,
    "low": 4343.25,
    "close": 4344.25,
    "volume": 363.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:35:00 US/Central",
    "open": 4344.0,
    "high": 4344.75,
    "low": 4343.75,
    "close": 4344.5,
    "volume": 307.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:40:00 US/Central",
    "open": 4344.75,
    "high": 4345.5,
    "low": 4344.25,
    "close": 4345.25,
    "volume": 575.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:45:00 US/Central",
    "open": 4344.75,
    "high": 4345.5,
    "low": 4344.5,
    "close": 4345.0,
    "volume": 431.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:50:00 US/Central",
    "open": 4345.0,
    "high": 4345.25,
    "low": 4344.25,
    "close": 4345.25,
    "volume": 308.0
  },
  {
    "contract": "202306",
    "barDate": "20230612 15:55:00 US/Central",
    "open": 4345.25,
    "high": 4346.5,
    "low": 4344.75,
    "close": 4346.25,
    "volume": 471.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 08:30:00 US/Central",
    "open": 4357.5,
    "high": 4362.75,
    "low": 4355.25,
    "close": 4362.5,
    "volume": 5288.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 08:35:00 US/Central",
    "open": 4362.5,
    "high": 4370.25,
    "low": 4360.25,
    "close": 4369.5,
    "volume": 5034.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 08:40:00 US/Central",
    "open": 4369.5,
    "high": 4376.25,
    "low": 4367.0,
    "close": 4370.5,
    "volume": 4876.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 08:45:00 US/Central",
    "open": 4370.5,
    "high": 4371.25,
    "low": 4360.0,
    "close": 4365.5,
    "volume": 5120.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 08:50:00 US/Central",
    "open": 4365.5,
    "high": 4366.25,
    "low": 4360.75,
    "close": 4364.5,
    "volume": 3333.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 08:55:00 US/Central",
    "open": 4364.25,
    "high": 4368.25,
    "low": 4358.5,
    "close": 4361.75,
    "volume": 4167.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:00:00 US/Central",
    "open": 4361.75,
    "high": 4364.0,
    "low": 4359.0,
    "close": 4362.5,
    "volume": 3297.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:05:00 US/Central",
    "open": 4362.25,
    "high": 4366.75,
    "low": 4357.75,
    "close": 4359.5,
    "volume": 3488.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:10:00 US/Central",
    "open": 4359.5,
    "high": 4360.75,
    "low": 4352.5,
    "close": 4357.25,
    "volume": 4957.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:15:00 US/Central",
    "open": 4357.5,
    "high": 4359.0,
    "low": 4350.75,
    "close": 4357.5,
    "volume": 3741.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:20:00 US/Central",
    "open": 4357.5,
    "high": 4360.5,
    "low": 4356.0,
    "close": 4358.25,
    "volume": 3080.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:25:00 US/Central",
    "open": 4358.25,
    "high": 4361.75,
    "low": 4357.5,
    "close": 4361.25,
    "volume": 2644.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:30:00 US/Central",
    "open": 4361.25,
    "high": 4363.0,
    "low": 4355.5,
    "close": 4363.0,
    "volume": 2721.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:35:00 US/Central",
    "open": 4362.75,
    "high": 4366.75,
    "low": 4361.75,
    "close": 4365.0,
    "volume": 3084.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:40:00 US/Central",
    "open": 4365.25,
    "high": 4365.75,
    "low": 4361.25,
    "close": 4362.75,
    "volume": 1766.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:45:00 US/Central",
    "open": 4362.75,
    "high": 4367.75,
    "low": 4362.0,
    "close": 4366.75,
    "volume": 2729.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:50:00 US/Central",
    "open": 4366.75,
    "high": 4368.5,
    "low": 4364.25,
    "close": 4365.5,
    "volume": 1964.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 09:55:00 US/Central",
    "open": 4365.75,
    "high": 4366.75,
    "low": 4363.25,
    "close": 4364.5,
    "volume": 1400.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:00:00 US/Central",
    "open": 4364.5,
    "high": 4365.25,
    "low": 4362.5,
    "close": 4363.5,
    "volume": 1345.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:05:00 US/Central",
    "open": 4363.5,
    "high": 4366.75,
    "low": 4361.0,
    "close": 4366.0,
    "volume": 2047.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:10:00 US/Central",
    "open": 4366.0,
    "high": 4373.75,
    "low": 4366.0,
    "close": 4372.25,
    "volume": 3029.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:15:00 US/Central",
    "open": 4372.5,
    "high": 4374.5,
    "low": 4370.5,
    "close": 4372.5,
    "volume": 2485.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:20:00 US/Central",
    "open": 4372.5,
    "high": 4377.5,
    "low": 4371.25,
    "close": 4372.75,
    "volume": 3235.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:25:00 US/Central",
    "open": 4373.0,
    "high": 4374.25,
    "low": 4370.5,
    "close": 4371.75,
    "volume": 2149.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:30:00 US/Central",
    "open": 4372.0,
    "high": 4373.5,
    "low": 4367.75,
    "close": 4368.25,
    "volume": 2182.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:35:00 US/Central",
    "open": 4368.0,
    "high": 4370.25,
    "low": 4365.25,
    "close": 4366.5,
    "volume": 2173.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:40:00 US/Central",
    "open": 4366.5,
    "high": 4369.25,
    "low": 4365.25,
    "close": 4368.0,
    "volume": 1683.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:45:00 US/Central",
    "open": 4368.0,
    "high": 4369.25,
    "low": 4366.0,
    "close": 4368.75,
    "volume": 1468.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:50:00 US/Central",
    "open": 4368.75,
    "high": 4371.5,
    "low": 4367.75,
    "close": 4370.0,
    "volume": 1631.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 10:55:00 US/Central",
    "open": 4370.0,
    "high": 4372.5,
    "low": 4364.5,
    "close": 4365.0,
    "volume": 2210.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:00:00 US/Central",
    "open": 4365.0,
    "high": 4365.0,
    "low": 4361.75,
    "close": 4364.25,
    "volume": 2530.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:05:00 US/Central",
    "open": 4364.0,
    "high": 4367.5,
    "low": 4363.25,
    "close": 4367.25,
    "volume": 1531.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:10:00 US/Central",
    "open": 4367.25,
    "high": 4370.5,
    "low": 4366.75,
    "close": 4369.5,
    "volume": 1590.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:15:00 US/Central",
    "open": 4369.25,
    "high": 4370.5,
    "low": 4369.0,
    "close": 4370.0,
    "volume": 1045.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:20:00 US/Central",
    "open": 4370.0,
    "high": 4371.25,
    "low": 4367.5,
    "close": 4370.25,
    "volume": 1222.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:25:00 US/Central",
    "open": 4370.25,
    "high": 4371.75,
    "low": 4367.25,
    "close": 4370.75,
    "volume": 1499.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:30:00 US/Central",
    "open": 4370.5,
    "high": 4372.0,
    "low": 4369.75,
    "close": 4370.0,
    "volume": 767.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:35:00 US/Central",
    "open": 4370.0,
    "high": 4372.0,
    "low": 4369.0,
    "close": 4371.25,
    "volume": 1034.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:40:00 US/Central",
    "open": 4371.5,
    "high": 4374.25,
    "low": 4371.5,
    "close": 4373.25,
    "volume": 1343.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:45:00 US/Central",
    "open": 4373.25,
    "high": 4373.5,
    "low": 4370.5,
    "close": 4371.0,
    "volume": 1103.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:50:00 US/Central",
    "open": 4371.0,
    "high": 4373.5,
    "low": 4370.5,
    "close": 4372.25,
    "volume": 892.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 11:55:00 US/Central",
    "open": 4372.25,
    "high": 4375.0,
    "low": 4371.0,
    "close": 4374.5,
    "volume": 783.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:00:00 US/Central",
    "open": 4374.25,
    "high": 4376.25,
    "low": 4373.25,
    "close": 4375.75,
    "volume": 933.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:05:00 US/Central",
    "open": 4375.75,
    "high": 4378.0,
    "low": 4370.5,
    "close": 4372.0,
    "volume": 2508.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:10:00 US/Central",
    "open": 4371.75,
    "high": 4372.25,
    "low": 4368.75,
    "close": 4370.75,
    "volume": 1670.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:15:00 US/Central",
    "open": 4371.0,
    "high": 4374.75,
    "low": 4369.75,
    "close": 4373.5,
    "volume": 1208.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:20:00 US/Central",
    "open": 4373.25,
    "high": 4374.75,
    "low": 4373.0,
    "close": 4374.0,
    "volume": 875.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:25:00 US/Central",
    "open": 4373.75,
    "high": 4376.0,
    "low": 4371.5,
    "close": 4375.0,
    "volume": 1338.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:30:00 US/Central",
    "open": 4375.0,
    "high": 4375.75,
    "low": 4373.25,
    "close": 4374.25,
    "volume": 861.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:35:00 US/Central",
    "open": 4374.5,
    "high": 4374.75,
    "low": 4372.0,
    "close": 4373.0,
    "volume": 947.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:40:00 US/Central",
    "open": 4372.75,
    "high": 4376.0,
    "low": 4372.5,
    "close": 4375.5,
    "volume": 950.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:45:00 US/Central",
    "open": 4375.75,
    "high": 4376.75,
    "low": 4374.25,
    "close": 4376.0,
    "volume": 741.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:50:00 US/Central",
    "open": 4376.0,
    "high": 4376.0,
    "low": 4373.5,
    "close": 4374.0,
    "volume": 770.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 12:55:00 US/Central",
    "open": 4374.0,
    "high": 4375.0,
    "low": 4370.25,
    "close": 4372.75,
    "volume": 1466.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:00:00 US/Central",
    "open": 4373.0,
    "high": 4374.0,
    "low": 4371.5,
    "close": 4372.25,
    "volume": 1233.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:05:00 US/Central",
    "open": 4372.0,
    "high": 4373.0,
    "low": 4369.25,
    "close": 4369.25,
    "volume": 1581.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:10:00 US/Central",
    "open": 4369.25,
    "high": 4369.5,
    "low": 4364.25,
    "close": 4369.0,
    "volume": 2557.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:15:00 US/Central",
    "open": 4368.75,
    "high": 4370.5,
    "low": 4366.5,
    "close": 4369.5,
    "volume": 1313.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:20:00 US/Central",
    "open": 4369.75,
    "high": 4370.75,
    "low": 4368.0,
    "close": 4369.25,
    "volume": 867.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:25:00 US/Central",
    "open": 4369.25,
    "high": 4370.0,
    "low": 4360.5,
    "close": 4363.0,
    "volume": 2588.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:30:00 US/Central",
    "open": 4363.25,
    "high": 4364.0,
    "low": 4358.25,
    "close": 4361.0,
    "volume": 2235.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:35:00 US/Central",
    "open": 4360.75,
    "high": 4362.75,
    "low": 4357.75,
    "close": 4362.5,
    "volume": 1670.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:40:00 US/Central",
    "open": 4362.0,
    "high": 4363.0,
    "low": 4358.0,
    "close": 4360.75,
    "volume": 1342.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:45:00 US/Central",
    "open": 4360.5,
    "high": 4363.5,
    "low": 4358.25,
    "close": 4361.0,
    "volume": 1450.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:50:00 US/Central",
    "open": 4360.75,
    "high": 4364.75,
    "low": 4360.75,
    "close": 4364.25,
    "volume": 1192.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 13:55:00 US/Central",
    "open": 4364.25,
    "high": 4366.75,
    "low": 4364.0,
    "close": 4365.0,
    "volume": 1369.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:00:00 US/Central",
    "open": 4365.0,
    "high": 4368.0,
    "low": 4365.0,
    "close": 4367.5,
    "volume": 1305.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:05:00 US/Central",
    "open": 4367.75,
    "high": 4369.75,
    "low": 4367.25,
    "close": 4368.25,
    "volume": 1438.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:10:00 US/Central",
    "open": 4368.25,
    "high": 4369.25,
    "low": 4366.0,
    "close": 4369.0,
    "volume": 1183.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:15:00 US/Central",
    "open": 4369.0,
    "high": 4370.75,
    "low": 4367.0,
    "close": 4368.75,
    "volume": 1437.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:20:00 US/Central",
    "open": 4368.5,
    "high": 4372.25,
    "low": 4366.75,
    "close": 4367.75,
    "volume": 1526.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:25:00 US/Central",
    "open": 4367.75,
    "high": 4369.75,
    "low": 4366.5,
    "close": 4367.75,
    "volume": 1238.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:30:00 US/Central",
    "open": 4367.75,
    "high": 4368.75,
    "low": 4366.0,
    "close": 4366.0,
    "volume": 936.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:35:00 US/Central",
    "open": 4366.0,
    "high": 4368.5,
    "low": 4365.5,
    "close": 4366.75,
    "volume": 1155.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:40:00 US/Central",
    "open": 4367.0,
    "high": 4370.5,
    "low": 4365.75,
    "close": 4366.75,
    "volume": 1707.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:45:00 US/Central",
    "open": 4366.25,
    "high": 4369.0,
    "low": 4366.0,
    "close": 4366.75,
    "volume": 920.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:50:00 US/Central",
    "open": 4366.75,
    "high": 4370.0,
    "low": 4365.5,
    "close": 4370.0,
    "volume": 1719.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 14:55:00 US/Central",
    "open": 4369.75,
    "high": 4373.0,
    "low": 4368.0,
    "close": 4371.25,
    "volume": 2558.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:00:00 US/Central",
    "open": 4371.0,
    "high": 4371.75,
    "low": 4368.5,
    "close": 4370.0,
    "volume": 1411.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:05:00 US/Central",
    "open": 4370.0,
    "high": 4371.5,
    "low": 4370.0,
    "close": 4371.0,
    "volume": 299.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:10:00 US/Central",
    "open": 4371.0,
    "high": 4371.5,
    "low": 4370.25,
    "close": 4370.75,
    "volume": 277.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:15:00 US/Central",
    "open": 4370.75,
    "high": 4372.0,
    "low": 4370.5,
    "close": 4371.5,
    "volume": 135.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:20:00 US/Central",
    "open": 4371.5,
    "high": 4371.5,
    "low": 4369.5,
    "close": 4370.5,
    "volume": 236.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:25:00 US/Central",
    "open": 4370.5,
    "high": 4371.25,
    "low": 4370.25,
    "close": 4370.75,
    "volume": 120.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:30:00 US/Central",
    "open": 4371.0,
    "high": 4372.75,
    "low": 4370.75,
    "close": 4372.5,
    "volume": 177.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:35:00 US/Central",
    "open": 4372.75,
    "high": 4372.75,
    "low": 4371.75,
    "close": 4372.75,
    "volume": 137.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:40:00 US/Central",
    "open": 4372.75,
    "high": 4374.75,
    "low": 4372.75,
    "close": 4374.75,
    "volume": 199.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:45:00 US/Central",
    "open": 4374.75,
    "high": 4375.75,
    "low": 4374.0,
    "close": 4374.0,
    "volume": 228.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:50:00 US/Central",
    "open": 4374.0,
    "high": 4375.25,
    "low": 4374.0,
    "close": 4374.75,
    "volume": 99.0
  },
  {
    "contract": "202306",
    "barDate": "20230613 15:55:00 US/Central",
    "open": 4374.75,
    "high": 4375.25,
    "low": 4372.5,
    "close": 4372.5,
    "volume": 215.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 08:30:00 US/Central",
    "open": 4374.0,
    "high": 4375.75,
    "low": 4369.0,
    "close": 4373.0,
    "volume": 3595.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 08:35:00 US/Central",
    "open": 4373.0,
    "high": 4374.0,
    "low": 4370.0,
    "close": 4372.75,
    "volume": 2258.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 08:40:00 US/Central",
    "open": 4372.75,
    "high": 4376.75,
    "low": 4372.75,
    "close": 4376.0,
    "volume": 2189.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 08:45:00 US/Central",
    "open": 4376.0,
    "high": 4379.0,
    "low": 4376.0,
    "close": 4378.25,
    "volume": 1945.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 08:50:00 US/Central",
    "open": 4378.0,
    "high": 4381.25,
    "low": 4378.0,
    "close": 4378.5,
    "volume": 2360.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 08:55:00 US/Central",
    "open": 4378.5,
    "high": 4379.75,
    "low": 4376.0,
    "close": 4379.25,
    "volume": 1968.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:00:00 US/Central",
    "open": 4379.25,
    "high": 4381.5,
    "low": 4377.5,
    "close": 4381.5,
    "volume": 1593.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:05:00 US/Central",
    "open": 4381.5,
    "high": 4385.0,
    "low": 4380.75,
    "close": 4384.25,
    "volume": 2555.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:10:00 US/Central",
    "open": 4384.25,
    "high": 4384.5,
    "low": 4382.0,
    "close": 4383.25,
    "volume": 1394.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:15:00 US/Central",
    "open": 4383.25,
    "high": 4385.0,
    "low": 4382.5,
    "close": 4382.75,
    "volume": 1483.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:20:00 US/Central",
    "open": 4383.0,
    "high": 4386.5,
    "low": 4380.25,
    "close": 4381.25,
    "volume": 2903.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:25:00 US/Central",
    "open": 4381.25,
    "high": 4383.0,
    "low": 4378.75,
    "close": 4381.0,
    "volume": 1509.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:30:00 US/Central",
    "open": 4381.25,
    "high": 4384.25,
    "low": 4380.5,
    "close": 4383.5,
    "volume": 1123.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:35:00 US/Central",
    "open": 4383.5,
    "high": 4385.0,
    "low": 4382.25,
    "close": 4384.25,
    "volume": 982.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:40:00 US/Central",
    "open": 4384.25,
    "high": 4387.25,
    "low": 4382.75,
    "close": 4382.75,
    "volume": 1539.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:45:00 US/Central",
    "open": 4382.75,
    "high": 4385.0,
    "low": 4382.25,
    "close": 4384.75,
    "volume": 1028.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:50:00 US/Central",
    "open": 4384.75,
    "high": 4385.0,
    "low": 4382.5,
    "close": 4382.5,
    "volume": 1279.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 09:55:00 US/Central",
    "open": 4382.5,
    "high": 4384.0,
    "low": 4381.0,
    "close": 4382.5,
    "volume": 1223.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:00:00 US/Central",
    "open": 4382.5,
    "high": 4385.0,
    "low": 4381.25,
    "close": 4383.0,
    "volume": 1203.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:05:00 US/Central",
    "open": 4382.75,
    "high": 4384.0,
    "low": 4381.5,
    "close": 4384.0,
    "volume": 776.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:10:00 US/Central",
    "open": 4384.0,
    "high": 4388.25,
    "low": 4383.5,
    "close": 4387.75,
    "volume": 1379.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:15:00 US/Central",
    "open": 4388.0,
    "high": 4391.0,
    "low": 4388.0,
    "close": 4389.75,
    "volume": 1680.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:20:00 US/Central",
    "open": 4390.25,
    "high": 4394.5,
    "low": 4389.5,
    "close": 4393.75,
    "volume": 1592.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:25:00 US/Central",
    "open": 4393.75,
    "high": 4394.75,
    "low": 4389.25,
    "close": 4390.5,
    "volume": 1886.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:30:00 US/Central",
    "open": 4390.25,
    "high": 4391.25,
    "low": 4388.75,
    "close": 4389.0,
    "volume": 945.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:35:00 US/Central",
    "open": 4389.0,
    "high": 4391.0,
    "low": 4388.75,
    "close": 4389.25,
    "volume": 767.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:40:00 US/Central",
    "open": 4389.25,
    "high": 4390.75,
    "low": 4387.75,
    "close": 4388.0,
    "volume": 797.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:45:00 US/Central",
    "open": 4388.0,
    "high": 4389.5,
    "low": 4387.75,
    "close": 4388.75,
    "volume": 788.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:50:00 US/Central",
    "open": 4389.0,
    "high": 4389.5,
    "low": 4387.25,
    "close": 4387.5,
    "volume": 628.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 10:55:00 US/Central",
    "open": 4387.25,
    "high": 4387.5,
    "low": 4384.5,
    "close": 4386.5,
    "volume": 1195.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:00:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4381.25,
    "close": 4381.75,
    "volume": 1277.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:05:00 US/Central",
    "open": 4382.0,
    "high": 4383.75,
    "low": 4379.25,
    "close": 4383.0,
    "volume": 1390.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:10:00 US/Central",
    "open": 4383.0,
    "high": 4385.25,
    "low": 4382.5,
    "close": 4385.0,
    "volume": 950.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:15:00 US/Central",
    "open": 4384.75,
    "high": 4388.0,
    "low": 4384.25,
    "close": 4387.75,
    "volume": 1007.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:20:00 US/Central",
    "open": 4387.25,
    "high": 4387.75,
    "low": 4385.75,
    "close": 4386.25,
    "volume": 640.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:25:00 US/Central",
    "open": 4386.0,
    "high": 4386.5,
    "low": 4384.5,
    "close": 4385.25,
    "volume": 689.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:30:00 US/Central",
    "open": 4385.25,
    "high": 4385.5,
    "low": 4383.25,
    "close": 4383.5,
    "volume": 625.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:35:00 US/Central",
    "open": 4383.5,
    "high": 4384.5,
    "low": 4382.0,
    "close": 4383.75,
    "volume": 633.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:40:00 US/Central",
    "open": 4383.75,
    "high": 4384.25,
    "low": 4382.25,
    "close": 4382.5,
    "volume": 558.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:45:00 US/Central",
    "open": 4382.5,
    "high": 4384.0,
    "low": 4382.0,
    "close": 4382.5,
    "volume": 679.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:50:00 US/Central",
    "open": 4382.5,
    "high": 4384.5,
    "low": 4382.5,
    "close": 4384.25,
    "volume": 385.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 11:55:00 US/Central",
    "open": 4384.0,
    "high": 4384.75,
    "low": 4383.25,
    "close": 4384.5,
    "volume": 324.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:00:00 US/Central",
    "open": 4384.5,
    "high": 4384.5,
    "low": 4381.0,
    "close": 4381.25,
    "volume": 1349.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:05:00 US/Central",
    "open": 4381.25,
    "high": 4381.5,
    "low": 4379.75,
    "close": 4380.25,
    "volume": 748.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:10:00 US/Central",
    "open": 4380.5,
    "high": 4380.5,
    "low": 4376.25,
    "close": 4378.25,
    "volume": 1319.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:15:00 US/Central",
    "open": 4378.0,
    "high": 4378.25,
    "low": 4374.75,
    "close": 4375.5,
    "volume": 1171.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:20:00 US/Central",
    "open": 4375.25,
    "high": 4377.25,
    "low": 4374.25,
    "close": 4377.0,
    "volume": 943.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:25:00 US/Central",
    "open": 4377.0,
    "high": 4377.75,
    "low": 4375.25,
    "close": 4376.5,
    "volume": 588.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:30:00 US/Central",
    "open": 4376.5,
    "high": 4378.25,
    "low": 4372.0,
    "close": 4378.0,
    "volume": 1166.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:35:00 US/Central",
    "open": 4377.75,
    "high": 4378.0,
    "low": 4375.5,
    "close": 4377.5,
    "volume": 523.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:40:00 US/Central",
    "open": 4377.75,
    "high": 4378.0,
    "low": 4375.5,
    "close": 4375.5,
    "volume": 510.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:45:00 US/Central",
    "open": 4375.75,
    "high": 4377.75,
    "low": 4374.25,
    "close": 4377.75,
    "volume": 719.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:50:00 US/Central",
    "open": 4377.25,
    "high": 4378.25,
    "low": 4375.25,
    "close": 4377.5,
    "volume": 638.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 12:55:00 US/Central",
    "open": 4377.5,
    "high": 4380.5,
    "low": 4372.25,
    "close": 4374.75,
    "volume": 713.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:00:00 US/Central",
    "open": 4377.25,
    "high": 4377.75,
    "low": 4353.0,
    "close": 4358.25,
    "volume": 5352.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:05:00 US/Central",
    "open": 4358.25,
    "high": 4358.75,
    "low": 4340.0,
    "close": 4350.5,
    "volume": 5557.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:10:00 US/Central",
    "open": 4350.5,
    "high": 4357.75,
    "low": 4346.0,
    "close": 4352.5,
    "volume": 5331.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:15:00 US/Central",
    "open": 4352.5,
    "high": 4353.25,
    "low": 4342.25,
    "close": 4346.5,
    "volume": 5318.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:20:00 US/Central",
    "open": 4346.5,
    "high": 4350.25,
    "low": 4341.25,
    "close": 4343.25,
    "volume": 4915.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:25:00 US/Central",
    "open": 4343.25,
    "high": 4349.0,
    "low": 4339.75,
    "close": 4348.25,
    "volume": 4027.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:30:00 US/Central",
    "open": 4348.25,
    "high": 4355.5,
    "low": 4343.0,
    "close": 4348.5,
    "volume": 5790.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:35:00 US/Central",
    "open": 4348.25,
    "high": 4361.75,
    "low": 4348.0,
    "close": 4355.5,
    "volume": 8567.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:40:00 US/Central",
    "open": 4355.5,
    "high": 4370.5,
    "low": 4354.75,
    "close": 4368.5,
    "volume": 6769.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:45:00 US/Central",
    "open": 4368.75,
    "high": 4373.25,
    "low": 4362.0,
    "close": 4372.25,
    "volume": 5453.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:50:00 US/Central",
    "open": 4372.25,
    "high": 4374.25,
    "low": 4363.0,
    "close": 4370.0,
    "volume": 4328.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 13:55:00 US/Central",
    "open": 4370.0,
    "high": 4373.25,
    "low": 4365.0,
    "close": 4367.0,
    "volume": 3100.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:00:00 US/Central",
    "open": 4367.25,
    "high": 4373.5,
    "low": 4366.25,
    "close": 4371.75,
    "volume": 2658.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:05:00 US/Central",
    "open": 4372.25,
    "high": 4384.75,
    "low": 4371.25,
    "close": 4383.5,
    "volume": 4902.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:10:00 US/Central",
    "open": 4383.75,
    "high": 4384.0,
    "low": 4368.0,
    "close": 4368.25,
    "volume": 3957.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:15:00 US/Central",
    "open": 4368.25,
    "high": 4369.25,
    "low": 4360.5,
    "close": 4366.0,
    "volume": 5565.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:20:00 US/Central",
    "open": 4365.75,
    "high": 4376.5,
    "low": 4364.5,
    "close": 4373.5,
    "volume": 3906.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:25:00 US/Central",
    "open": 4373.75,
    "high": 4378.75,
    "low": 4368.75,
    "close": 4369.5,
    "volume": 3641.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:30:00 US/Central",
    "open": 4369.75,
    "high": 4373.0,
    "low": 4365.0,
    "close": 4371.0,
    "volume": 2944.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:35:00 US/Central",
    "open": 4370.75,
    "high": 4374.0,
    "low": 4369.5,
    "close": 4371.5,
    "volume": 2538.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:40:00 US/Central",
    "open": 4371.5,
    "high": 4372.0,
    "low": 4364.75,
    "close": 4367.0,
    "volume": 2785.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:45:00 US/Central",
    "open": 4367.0,
    "high": 4369.25,
    "low": 4361.25,
    "close": 4363.0,
    "volume": 2462.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:50:00 US/Central",
    "open": 4362.75,
    "high": 4365.75,
    "low": 4354.5,
    "close": 4363.25,
    "volume": 4602.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 14:55:00 US/Central",
    "open": 4363.0,
    "high": 4375.5,
    "low": 4363.0,
    "close": 4375.25,
    "volume": 5566.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:00:00 US/Central",
    "open": 4375.25,
    "high": 4378.75,
    "low": 4373.5,
    "close": 4378.0,
    "volume": 2174.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:05:00 US/Central",
    "open": 4377.75,
    "high": 4378.25,
    "low": 4376.75,
    "close": 4377.5,
    "volume": 586.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:10:00 US/Central",
    "open": 4377.5,
    "high": 4378.0,
    "low": 4376.25,
    "close": 4377.25,
    "volume": 589.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:15:00 US/Central",
    "open": 4377.5,
    "high": 4378.0,
    "low": 4376.0,
    "close": 4376.25,
    "volume": 145.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:20:00 US/Central",
    "open": 4376.5,
    "high": 4376.75,
    "low": 4376.25,
    "close": 4376.25,
    "volume": 52.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:25:00 US/Central",
    "open": 4376.25,
    "high": 4377.75,
    "low": 4376.25,
    "close": 4377.75,
    "volume": 78.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:30:00 US/Central",
    "open": 4377.75,
    "high": 4379.0,
    "low": 4377.5,
    "close": 4378.5,
    "volume": 154.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:35:00 US/Central",
    "open": 4379.0,
    "high": 4380.0,
    "low": 4378.75,
    "close": 4379.75,
    "volume": 125.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:40:00 US/Central",
    "open": 4379.5,
    "high": 4381.75,
    "low": 4379.5,
    "close": 4381.5,
    "volume": 158.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:45:00 US/Central",
    "open": 4381.5,
    "high": 4382.25,
    "low": 4380.75,
    "close": 4381.75,
    "volume": 266.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:50:00 US/Central",
    "open": 4381.75,
    "high": 4383.0,
    "low": 4381.25,
    "close": 4381.25,
    "volume": 131.0
  },
  {
    "contract": "202306",
    "barDate": "20230614 15:55:00 US/Central",
    "open": 4381.25,
    "high": 4381.25,
    "low": 4378.25,
    "close": 4380.75,
    "volume": 239.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 08:30:00 US/Central",
    "open": 4231.75,
    "high": 4232.25,
    "low": 4222.75,
    "close": 4224.0,
    "volume": 335.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 08:35:00 US/Central",
    "open": 4224.0,
    "high": 4228.25,
    "low": 4222.0,
    "close": 4228.25,
    "volume": 196.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 08:40:00 US/Central",
    "open": 4228.0,
    "high": 4228.0,
    "low": 4223.25,
    "close": 4224.25,
    "volume": 167.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 08:45:00 US/Central",
    "open": 4223.75,
    "high": 4224.5,
    "low": 4220.5,
    "close": 4223.25,
    "volume": 137.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 08:50:00 US/Central",
    "open": 4222.5,
    "high": 4224.5,
    "low": 4219.75,
    "close": 4221.25,
    "volume": 94.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 08:55:00 US/Central",
    "open": 4220.75,
    "high": 4227.5,
    "low": 4220.75,
    "close": 4223.0,
    "volume": 58.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:00:00 US/Central",
    "open": 4226.75,
    "high": 4232.0,
    "low": 4223.25,
    "close": 4232.0,
    "volume": 86.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:05:00 US/Central",
    "open": 4229.75,
    "high": 4234.5,
    "low": 4229.75,
    "close": 4232.0,
    "volume": 112.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:10:00 US/Central",
    "open": 4232.25,
    "high": 4237.0,
    "low": 4232.25,
    "close": 4237.0,
    "volume": 123.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:15:00 US/Central",
    "open": 4236.0,
    "high": 4239.0,
    "low": 4230.5,
    "close": 4231.5,
    "volume": 137.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:20:00 US/Central",
    "open": 4231.0,
    "high": 4232.0,
    "low": 4226.5,
    "close": 4227.25,
    "volume": 63.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:25:00 US/Central",
    "open": 4227.0,
    "high": 4232.0,
    "low": 4226.25,
    "close": 4232.0,
    "volume": 86.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:30:00 US/Central",
    "open": 4232.0,
    "high": 4233.5,
    "low": 4230.0,
    "close": 4232.5,
    "volume": 97.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:35:00 US/Central",
    "open": 4231.75,
    "high": 4236.0,
    "low": 4231.75,
    "close": 4235.25,
    "volume": 43.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:40:00 US/Central",
    "open": 4235.0,
    "high": 4244.25,
    "low": 4235.0,
    "close": 4243.5,
    "volume": 149.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:45:00 US/Central",
    "open": 4243.75,
    "high": 4249.75,
    "low": 4242.25,
    "close": 4243.75,
    "volume": 217.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:50:00 US/Central",
    "open": 4244.0,
    "high": 4246.75,
    "low": 4244.0,
    "close": 4246.5,
    "volume": 38.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 09:55:00 US/Central",
    "open": 4246.0,
    "high": 4247.5,
    "low": 4244.25,
    "close": 4246.0,
    "volume": 70.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:00:00 US/Central",
    "open": 4246.0,
    "high": 4246.75,
    "low": 4244.0,
    "close": 4246.0,
    "volume": 22.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:05:00 US/Central",
    "open": 4246.0,
    "high": 4247.75,
    "low": 4245.0,
    "close": 4245.0,
    "volume": 45.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:10:00 US/Central",
    "open": 4244.5,
    "high": 4250.25,
    "low": 4244.25,
    "close": 4249.75,
    "volume": 110.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:15:00 US/Central",
    "open": 4250.5,
    "high": 4255.0,
    "low": 4250.5,
    "close": 4250.75,
    "volume": 101.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:20:00 US/Central",
    "open": 4250.75,
    "high": 4252.5,
    "low": 4248.75,
    "close": 4252.5,
    "volume": 78.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:25:00 US/Central",
    "open": 4254.0,
    "high": 4255.0,
    "low": 4251.75,
    "close": 4253.25,
    "volume": 96.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:30:00 US/Central",
    "open": 4254.0,
    "high": 4257.0,
    "low": 4252.5,
    "close": 4255.5,
    "volume": 79.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:35:00 US/Central",
    "open": 4255.5,
    "high": 4257.5,
    "low": 4253.75,
    "close": 4254.5,
    "volume": 76.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:40:00 US/Central",
    "open": 4255.0,
    "high": 4258.75,
    "low": 4255.0,
    "close": 4258.75,
    "volume": 62.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:45:00 US/Central",
    "open": 4257.75,
    "high": 4260.0,
    "low": 4257.5,
    "close": 4259.5,
    "volume": 84.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:50:00 US/Central",
    "open": 4259.25,
    "high": 4262.75,
    "low": 4259.25,
    "close": 4260.5,
    "volume": 106.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 10:55:00 US/Central",
    "open": 4261.0,
    "high": 4262.75,
    "low": 4259.0,
    "close": 4261.75,
    "volume": 85.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:00:00 US/Central",
    "open": 4262.75,
    "high": 4267.5,
    "low": 4262.75,
    "close": 4264.25,
    "volume": 86.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:05:00 US/Central",
    "open": 4264.0,
    "high": 4265.75,
    "low": 4263.0,
    "close": 4265.0,
    "volume": 60.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:10:00 US/Central",
    "open": 4265.0,
    "high": 4265.75,
    "low": 4263.5,
    "close": 4264.75,
    "volume": 33.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:15:00 US/Central",
    "open": 4265.25,
    "high": 4268.25,
    "low": 4263.5,
    "close": 4267.25,
    "volume": 37.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:20:00 US/Central",
    "open": 4266.75,
    "high": 4270.5,
    "low": 4266.75,
    "close": 4268.25,
    "volume": 112.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:25:00 US/Central",
    "open": 4269.25,
    "high": 4269.5,
    "low": 4268.0,
    "close": 4269.5,
    "volume": 69.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:30:00 US/Central",
    "open": 4269.25,
    "high": 4270.25,
    "low": 4267.5,
    "close": 4267.75,
    "volume": 62.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:35:00 US/Central",
    "open": 4268.5,
    "high": 4269.0,
    "low": 4267.5,
    "close": 4268.25,
    "volume": 52.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:40:00 US/Central",
    "open": 4269.0,
    "high": 4269.0,
    "low": 4267.0,
    "close": 4267.25,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:45:00 US/Central",
    "open": 4266.75,
    "high": 4268.75,
    "low": 4264.5,
    "close": 4267.75,
    "volume": 35.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:50:00 US/Central",
    "open": 4268.75,
    "high": 4269.25,
    "low": 4267.0,
    "close": 4269.25,
    "volume": 25.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 11:55:00 US/Central",
    "open": 4269.75,
    "high": 4270.25,
    "low": 4267.75,
    "close": 4268.75,
    "volume": 27.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:00:00 US/Central",
    "open": 4269.75,
    "high": 4269.75,
    "low": 4267.0,
    "close": 4267.25,
    "volume": 47.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:05:00 US/Central",
    "open": 4268.0,
    "high": 4270.0,
    "low": 4267.0,
    "close": 4267.0,
    "volume": 36.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:10:00 US/Central",
    "open": 4267.0,
    "high": 4270.0,
    "low": 4267.0,
    "close": 4269.5,
    "volume": 22.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:15:00 US/Central",
    "open": 4269.75,
    "high": 4269.75,
    "low": 4268.0,
    "close": 4268.5,
    "volume": 35.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:20:00 US/Central",
    "open": 4268.5,
    "high": 4272.0,
    "low": 4266.25,
    "close": 4267.25,
    "volume": 106.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:25:00 US/Central",
    "open": 4266.75,
    "high": 4268.25,
    "low": 4265.0,
    "close": 4267.25,
    "volume": 37.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:30:00 US/Central",
    "open": 4266.5,
    "high": 4267.5,
    "low": 4265.75,
    "close": 4267.0,
    "volume": 18.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:35:00 US/Central",
    "open": 4267.5,
    "high": 4268.0,
    "low": 4266.5,
    "close": 4266.5,
    "volume": 11.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:40:00 US/Central",
    "open": 4266.25,
    "high": 4268.5,
    "low": 4266.0,
    "close": 4268.0,
    "volume": 24.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:45:00 US/Central",
    "open": 4268.75,
    "high": 4271.0,
    "low": 4268.5,
    "close": 4270.0,
    "volume": 43.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:50:00 US/Central",
    "open": 4271.0,
    "high": 4272.5,
    "low": 4270.5,
    "close": 4272.0,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 12:55:00 US/Central",
    "open": 4272.0,
    "high": 4274.0,
    "low": 4270.75,
    "close": 4274.0,
    "volume": 71.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:00:00 US/Central",
    "open": 4273.0,
    "high": 4273.0,
    "low": 4269.75,
    "close": 4271.5,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:05:00 US/Central",
    "open": 4272.0,
    "high": 4274.5,
    "low": 4272.0,
    "close": 4274.0,
    "volume": 44.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:10:00 US/Central",
    "open": 4273.75,
    "high": 4273.75,
    "low": 4272.0,
    "close": 4272.0,
    "volume": 19.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:15:00 US/Central",
    "open": 4273.0,
    "high": 4274.0,
    "low": 4270.5,
    "close": 4271.0,
    "volume": 19.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:20:00 US/Central",
    "open": 4271.5,
    "high": 4273.25,
    "low": 4271.5,
    "close": 4272.5,
    "volume": 13.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:25:00 US/Central",
    "open": 4273.0,
    "high": 4274.0,
    "low": 4272.0,
    "close": 4272.5,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:30:00 US/Central",
    "open": 4272.75,
    "high": 4273.0,
    "low": 4271.5,
    "close": 4271.5,
    "volume": 22.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:35:00 US/Central",
    "open": 4272.5,
    "high": 4273.0,
    "low": 4271.0,
    "close": 4271.0,
    "volume": 20.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:40:00 US/Central",
    "open": 4271.25,
    "high": 4273.25,
    "low": 4270.75,
    "close": 4272.0,
    "volume": 34.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:45:00 US/Central",
    "open": 4271.75,
    "high": 4273.75,
    "low": 4271.75,
    "close": 4273.5,
    "volume": 8.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:50:00 US/Central",
    "open": 4274.0,
    "high": 4276.5,
    "low": 4273.25,
    "close": 4275.75,
    "volume": 86.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 13:55:00 US/Central",
    "open": 4275.5,
    "high": 4277.5,
    "low": 4275.0,
    "close": 4277.0,
    "volume": 76.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:00:00 US/Central",
    "open": 4277.5,
    "high": 4280.5,
    "low": 4277.5,
    "close": 4280.5,
    "volume": 101.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:05:00 US/Central",
    "open": 4280.75,
    "high": 4281.5,
    "low": 4279.25,
    "close": 4279.25,
    "volume": 56.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:10:00 US/Central",
    "open": 4279.25,
    "high": 4280.75,
    "low": 4278.5,
    "close": 4280.75,
    "volume": 37.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:15:00 US/Central",
    "open": 4281.0,
    "high": 4281.75,
    "low": 4278.75,
    "close": 4278.75,
    "volume": 26.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:20:00 US/Central",
    "open": 4278.0,
    "high": 4278.75,
    "low": 4275.0,
    "close": 4275.0,
    "volume": 61.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:25:00 US/Central",
    "open": 4274.75,
    "high": 4275.75,
    "low": 4270.5,
    "close": 4270.5,
    "volume": 88.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:30:00 US/Central",
    "open": 4271.5,
    "high": 4272.0,
    "low": 4265.0,
    "close": 4266.5,
    "volume": 136.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:35:00 US/Central",
    "open": 4265.25,
    "high": 4266.5,
    "low": 4261.5,
    "close": 4262.75,
    "volume": 115.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:40:00 US/Central",
    "open": 4262.25,
    "high": 4265.75,
    "low": 4261.25,
    "close": 4265.0,
    "volume": 64.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:45:00 US/Central",
    "open": 4264.5,
    "high": 4270.0,
    "low": 4264.5,
    "close": 4269.25,
    "volume": 94.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:50:00 US/Central",
    "open": 4268.25,
    "high": 4268.25,
    "low": 4264.0,
    "close": 4267.0,
    "volume": 75.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 14:55:00 US/Central",
    "open": 4267.75,
    "high": 4271.75,
    "low": 4266.5,
    "close": 4270.25,
    "volume": 69.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:00:00 US/Central",
    "open": 4270.25,
    "high": 4272.0,
    "low": 4268.25,
    "close": 4272.0,
    "volume": 71.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:05:00 US/Central",
    "open": 4272.0,
    "high": 4274.0,
    "low": 4270.75,
    "close": 4273.0,
    "volume": 61.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:10:00 US/Central",
    "open": 4273.0,
    "high": 4274.5,
    "low": 4273.0,
    "close": 4273.25,
    "volume": 25.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:15:00 US/Central",
    "open": 4273.0,
    "high": 4273.5,
    "low": 4271.25,
    "close": 4272.0,
    "volume": 57.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:20:00 US/Central",
    "open": 4272.25,
    "high": 4273.0,
    "low": 4272.25,
    "close": 4273.0,
    "volume": 7.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:25:00 US/Central",
    "open": 4273.0,
    "high": 4273.0,
    "low": 4273.0,
    "close": 4273.0,
    "volume": 0.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:30:00 US/Central",
    "open": 4272.75,
    "high": 4273.0,
    "low": 4272.25,
    "close": 4272.25,
    "volume": 21.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:35:00 US/Central",
    "open": 4272.25,
    "high": 4272.25,
    "low": 4271.25,
    "close": 4271.25,
    "volume": 8.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:40:00 US/Central",
    "open": 4272.75,
    "high": 4273.5,
    "low": 4272.75,
    "close": 4273.25,
    "volume": 15.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:45:00 US/Central",
    "open": 4273.0,
    "high": 4273.75,
    "low": 4273.0,
    "close": 4273.75,
    "volume": 4.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:50:00 US/Central",
    "open": 4273.75,
    "high": 4274.0,
    "low": 4272.25,
    "close": 4274.0,
    "volume": 14.0
  },
  {
    "contract": "202309",
    "barDate": "20230601 15:55:00 US/Central",
    "open": 4273.25,
    "high": 4274.0,
    "low": 4273.25,
    "close": 4273.25,
    "volume": 5.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 08:30:00 US/Central",
    "open": 4297.75,
    "high": 4308.5,
    "low": 4297.5,
    "close": 4308.5,
    "volume": 645.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 08:35:00 US/Central",
    "open": 4309.0,
    "high": 4311.75,
    "low": 4308.5,
    "close": 4310.75,
    "volume": 421.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 08:40:00 US/Central",
    "open": 4311.25,
    "high": 4316.25,
    "low": 4311.0,
    "close": 4312.75,
    "volume": 448.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 08:45:00 US/Central",
    "open": 4313.0,
    "high": 4313.5,
    "low": 4303.75,
    "close": 4306.25,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 08:50:00 US/Central",
    "open": 4306.5,
    "high": 4308.5,
    "low": 4303.75,
    "close": 4305.5,
    "volume": 287.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 08:55:00 US/Central",
    "open": 4306.25,
    "high": 4306.5,
    "low": 4295.25,
    "close": 4296.0,
    "volume": 285.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:00:00 US/Central",
    "open": 4296.25,
    "high": 4300.25,
    "low": 4291.75,
    "close": 4299.25,
    "volume": 334.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:05:00 US/Central",
    "open": 4299.5,
    "high": 4303.25,
    "low": 4298.25,
    "close": 4300.0,
    "volume": 211.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:10:00 US/Central",
    "open": 4300.25,
    "high": 4310.25,
    "low": 4300.0,
    "close": 4308.75,
    "volume": 255.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:15:00 US/Central",
    "open": 4308.5,
    "high": 4310.75,
    "low": 4303.25,
    "close": 4305.5,
    "volume": 173.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:20:00 US/Central",
    "open": 4306.0,
    "high": 4308.75,
    "low": 4301.75,
    "close": 4301.75,
    "volume": 99.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:25:00 US/Central",
    "open": 4301.0,
    "high": 4308.25,
    "low": 4300.0,
    "close": 4307.25,
    "volume": 72.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:30:00 US/Central",
    "open": 4308.0,
    "high": 4309.0,
    "low": 4304.0,
    "close": 4306.5,
    "volume": 43.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:35:00 US/Central",
    "open": 4307.0,
    "high": 4313.25,
    "low": 4305.75,
    "close": 4312.25,
    "volume": 145.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:40:00 US/Central",
    "open": 4313.0,
    "high": 4315.25,
    "low": 4311.5,
    "close": 4315.25,
    "volume": 109.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:45:00 US/Central",
    "open": 4315.5,
    "high": 4320.25,
    "low": 4314.75,
    "close": 4317.5,
    "volume": 256.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:50:00 US/Central",
    "open": 4317.0,
    "high": 4319.75,
    "low": 4315.5,
    "close": 4319.0,
    "volume": 81.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 09:55:00 US/Central",
    "open": 4318.75,
    "high": 4321.25,
    "low": 4318.75,
    "close": 4321.0,
    "volume": 161.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:00:00 US/Central",
    "open": 4321.5,
    "high": 4330.5,
    "low": 4321.0,
    "close": 4328.25,
    "volume": 336.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:05:00 US/Central",
    "open": 4328.25,
    "high": 4328.25,
    "low": 4323.0,
    "close": 4325.0,
    "volume": 213.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:10:00 US/Central",
    "open": 4326.0,
    "high": 4327.25,
    "low": 4325.5,
    "close": 4325.5,
    "volume": 72.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:15:00 US/Central",
    "open": 4325.25,
    "high": 4326.5,
    "low": 4325.25,
    "close": 4325.75,
    "volume": 94.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:20:00 US/Central",
    "open": 4326.25,
    "high": 4329.5,
    "low": 4326.0,
    "close": 4327.5,
    "volume": 97.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:25:00 US/Central",
    "open": 4327.0,
    "high": 4330.5,
    "low": 4327.0,
    "close": 4329.25,
    "volume": 87.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:30:00 US/Central",
    "open": 4329.0,
    "high": 4330.25,
    "low": 4326.5,
    "close": 4326.75,
    "volume": 74.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:35:00 US/Central",
    "open": 4326.5,
    "high": 4326.5,
    "low": 4323.0,
    "close": 4324.25,
    "volume": 42.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:40:00 US/Central",
    "open": 4323.75,
    "high": 4326.5,
    "low": 4323.75,
    "close": 4324.75,
    "volume": 67.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:45:00 US/Central",
    "open": 4324.5,
    "high": 4325.0,
    "low": 4322.25,
    "close": 4322.75,
    "volume": 40.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:50:00 US/Central",
    "open": 4322.75,
    "high": 4325.0,
    "low": 4320.75,
    "close": 4325.0,
    "volume": 47.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 10:55:00 US/Central",
    "open": 4325.25,
    "high": 4328.75,
    "low": 4324.75,
    "close": 4327.5,
    "volume": 31.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:00:00 US/Central",
    "open": 4328.25,
    "high": 4328.75,
    "low": 4325.0,
    "close": 4325.0,
    "volume": 27.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:05:00 US/Central",
    "open": 4325.25,
    "high": 4328.0,
    "low": 4325.25,
    "close": 4327.0,
    "volume": 24.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:10:00 US/Central",
    "open": 4325.75,
    "high": 4325.75,
    "low": 4323.75,
    "close": 4323.75,
    "volume": 20.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:15:00 US/Central",
    "open": 4323.0,
    "high": 4324.25,
    "low": 4323.0,
    "close": 4324.0,
    "volume": 9.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:20:00 US/Central",
    "open": 4324.0,
    "high": 4326.5,
    "low": 4323.5,
    "close": 4326.0,
    "volume": 31.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:25:00 US/Central",
    "open": 4326.0,
    "high": 4327.25,
    "low": 4325.5,
    "close": 4327.25,
    "volume": 8.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:30:00 US/Central",
    "open": 4328.0,
    "high": 4329.25,
    "low": 4326.25,
    "close": 4326.75,
    "volume": 28.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:35:00 US/Central",
    "open": 4328.25,
    "high": 4330.25,
    "low": 4328.25,
    "close": 4330.25,
    "volume": 61.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:40:00 US/Central",
    "open": 4330.5,
    "high": 4331.0,
    "low": 4327.5,
    "close": 4330.75,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:45:00 US/Central",
    "open": 4330.25,
    "high": 4334.0,
    "low": 4330.25,
    "close": 4332.75,
    "volume": 116.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:50:00 US/Central",
    "open": 4332.0,
    "high": 4333.75,
    "low": 4332.0,
    "close": 4333.75,
    "volume": 38.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 11:55:00 US/Central",
    "open": 4333.25,
    "high": 4334.5,
    "low": 4332.25,
    "close": 4333.5,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:00:00 US/Central",
    "open": 4333.75,
    "high": 4333.75,
    "low": 4331.25,
    "close": 4332.75,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:05:00 US/Central",
    "open": 4332.25,
    "high": 4335.25,
    "low": 4332.0,
    "close": 4334.5,
    "volume": 73.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:10:00 US/Central",
    "open": 4333.25,
    "high": 4333.25,
    "low": 4330.0,
    "close": 4331.5,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:15:00 US/Central",
    "open": 4331.25,
    "high": 4333.75,
    "low": 4330.75,
    "close": 4332.75,
    "volume": 35.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:20:00 US/Central",
    "open": 4334.0,
    "high": 4338.75,
    "low": 4334.0,
    "close": 4336.25,
    "volume": 125.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:25:00 US/Central",
    "open": 4336.5,
    "high": 4336.75,
    "low": 4334.75,
    "close": 4336.0,
    "volume": 31.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:30:00 US/Central",
    "open": 4336.25,
    "high": 4336.5,
    "low": 4333.0,
    "close": 4334.0,
    "volume": 59.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:35:00 US/Central",
    "open": 4334.0,
    "high": 4334.0,
    "low": 4332.5,
    "close": 4332.75,
    "volume": 14.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:40:00 US/Central",
    "open": 4333.5,
    "high": 4333.5,
    "low": 4331.0,
    "close": 4331.75,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:45:00 US/Central",
    "open": 4331.5,
    "high": 4333.75,
    "low": 4330.5,
    "close": 4333.5,
    "volume": 27.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:50:00 US/Central",
    "open": 4333.0,
    "high": 4333.25,
    "low": 4332.5,
    "close": 4333.25,
    "volume": 10.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 12:55:00 US/Central",
    "open": 4333.25,
    "high": 4336.5,
    "low": 4333.0,
    "close": 4334.75,
    "volume": 59.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:00:00 US/Central",
    "open": 4335.0,
    "high": 4336.0,
    "low": 4333.5,
    "close": 4334.0,
    "volume": 64.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:05:00 US/Central",
    "open": 4334.0,
    "high": 4334.5,
    "low": 4328.25,
    "close": 4331.0,
    "volume": 122.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:10:00 US/Central",
    "open": 4330.25,
    "high": 4330.75,
    "low": 4328.75,
    "close": 4329.0,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:15:00 US/Central",
    "open": 4329.5,
    "high": 4330.0,
    "low": 4329.0,
    "close": 4330.0,
    "volume": 19.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:20:00 US/Central",
    "open": 4332.0,
    "high": 4333.5,
    "low": 4331.75,
    "close": 4333.25,
    "volume": 44.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:25:00 US/Central",
    "open": 4333.0,
    "high": 4333.25,
    "low": 4331.25,
    "close": 4332.75,
    "volume": 41.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:30:00 US/Central",
    "open": 4333.5,
    "high": 4335.25,
    "low": 4333.25,
    "close": 4334.5,
    "volume": 21.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:35:00 US/Central",
    "open": 4333.5,
    "high": 4336.25,
    "low": 4333.5,
    "close": 4336.25,
    "volume": 36.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:40:00 US/Central",
    "open": 4335.5,
    "high": 4335.5,
    "low": 4335.0,
    "close": 4335.25,
    "volume": 4.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:45:00 US/Central",
    "open": 4336.0,
    "high": 4337.75,
    "low": 4336.0,
    "close": 4337.0,
    "volume": 32.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:50:00 US/Central",
    "open": 4336.5,
    "high": 4337.0,
    "low": 4334.75,
    "close": 4335.25,
    "volume": 73.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 13:55:00 US/Central",
    "open": 4335.5,
    "high": 4336.5,
    "low": 4334.0,
    "close": 4336.25,
    "volume": 25.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:00:00 US/Central",
    "open": 4337.5,
    "high": 4340.0,
    "low": 4337.5,
    "close": 4339.0,
    "volume": 106.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:05:00 US/Central",
    "open": 4338.75,
    "high": 4341.0,
    "low": 4336.5,
    "close": 4337.0,
    "volume": 136.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:10:00 US/Central",
    "open": 4336.5,
    "high": 4338.25,
    "low": 4335.5,
    "close": 4337.25,
    "volume": 71.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:15:00 US/Central",
    "open": 4338.25,
    "high": 4339.5,
    "low": 4338.25,
    "close": 4338.5,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:20:00 US/Central",
    "open": 4339.25,
    "high": 4339.25,
    "low": 4336.5,
    "close": 4336.75,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:25:00 US/Central",
    "open": 4336.0,
    "high": 4336.25,
    "low": 4334.0,
    "close": 4334.25,
    "volume": 27.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:30:00 US/Central",
    "open": 4334.0,
    "high": 4335.75,
    "low": 4333.5,
    "close": 4334.75,
    "volume": 18.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:35:00 US/Central",
    "open": 4335.0,
    "high": 4336.5,
    "low": 4335.0,
    "close": 4335.75,
    "volume": 21.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:40:00 US/Central",
    "open": 4336.0,
    "high": 4337.0,
    "low": 4334.0,
    "close": 4334.0,
    "volume": 18.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:45:00 US/Central",
    "open": 4334.0,
    "high": 4337.0,
    "low": 4333.75,
    "close": 4335.75,
    "volume": 26.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:50:00 US/Central",
    "open": 4334.5,
    "high": 4336.25,
    "low": 4332.25,
    "close": 4334.0,
    "volume": 62.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 14:55:00 US/Central",
    "open": 4333.75,
    "high": 4335.0,
    "low": 4330.0,
    "close": 4332.25,
    "volume": 105.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:00:00 US/Central",
    "open": 4332.5,
    "high": 4333.25,
    "low": 4330.75,
    "close": 4332.0,
    "volume": 61.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:05:00 US/Central",
    "open": 4331.75,
    "high": 4333.0,
    "low": 4331.5,
    "close": 4332.25,
    "volume": 24.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:10:00 US/Central",
    "open": 4332.0,
    "high": 4333.0,
    "low": 4331.0,
    "close": 4331.0,
    "volume": 20.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:15:00 US/Central",
    "open": 4332.0,
    "high": 4332.5,
    "low": 4331.0,
    "close": 4331.0,
    "volume": 12.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:20:00 US/Central",
    "open": 4331.0,
    "high": 4331.0,
    "low": 4330.5,
    "close": 4330.75,
    "volume": 9.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:25:00 US/Central",
    "open": 4331.0,
    "high": 4333.5,
    "low": 4331.0,
    "close": 4332.0,
    "volume": 17.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:30:00 US/Central",
    "open": 4332.5,
    "high": 4333.0,
    "low": 4331.5,
    "close": 4331.5,
    "volume": 16.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:35:00 US/Central",
    "open": 4332.75,
    "high": 4332.75,
    "low": 4329.5,
    "close": 4329.5,
    "volume": 20.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:40:00 US/Central",
    "open": 4330.5,
    "high": 4330.75,
    "low": 4328.25,
    "close": 4330.5,
    "volume": 30.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:45:00 US/Central",
    "open": 4329.75,
    "high": 4330.5,
    "low": 4329.75,
    "close": 4330.5,
    "volume": 2.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:50:00 US/Central",
    "open": 4330.75,
    "high": 4333.0,
    "low": 4330.75,
    "close": 4332.5,
    "volume": 19.0
  },
  {
    "contract": "202309",
    "barDate": "20230602 15:55:00 US/Central",
    "open": 4332.25,
    "high": 4333.25,
    "low": 4331.25,
    "close": 4331.25,
    "volume": 20.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 08:30:00 US/Central",
    "open": 4334.75,
    "high": 4338.75,
    "low": 4333.5,
    "close": 4338.5,
    "volume": 319.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 08:35:00 US/Central",
    "open": 4338.5,
    "high": 4343.75,
    "low": 4338.0,
    "close": 4340.75,
    "volume": 364.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 08:40:00 US/Central",
    "open": 4340.5,
    "high": 4344.5,
    "low": 4339.75,
    "close": 4342.75,
    "volume": 210.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 08:45:00 US/Central",
    "open": 4342.75,
    "high": 4344.25,
    "low": 4339.75,
    "close": 4341.25,
    "volume": 211.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 08:50:00 US/Central",
    "open": 4340.75,
    "high": 4341.25,
    "low": 4334.75,
    "close": 4335.0,
    "volume": 210.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 08:55:00 US/Central",
    "open": 4335.25,
    "high": 4337.25,
    "low": 4331.75,
    "close": 4335.25,
    "volume": 183.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:00:00 US/Central",
    "open": 4336.75,
    "high": 4347.0,
    "low": 4335.0,
    "close": 4338.75,
    "volume": 470.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:05:00 US/Central",
    "open": 4339.0,
    "high": 4339.75,
    "low": 4332.5,
    "close": 4334.25,
    "volume": 204.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:10:00 US/Central",
    "open": 4334.0,
    "high": 4337.0,
    "low": 4329.75,
    "close": 4331.75,
    "volume": 247.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:15:00 US/Central",
    "open": 4331.75,
    "high": 4334.25,
    "low": 4328.75,
    "close": 4332.0,
    "volume": 252.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:20:00 US/Central",
    "open": 4332.75,
    "high": 4333.5,
    "low": 4329.0,
    "close": 4332.0,
    "volume": 178.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:25:00 US/Central",
    "open": 4332.25,
    "high": 4333.5,
    "low": 4329.75,
    "close": 4331.0,
    "volume": 112.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:30:00 US/Central",
    "open": 4331.5,
    "high": 4335.5,
    "low": 4330.25,
    "close": 4335.0,
    "volume": 115.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:35:00 US/Central",
    "open": 4334.75,
    "high": 4337.0,
    "low": 4332.75,
    "close": 4333.0,
    "volume": 177.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:40:00 US/Central",
    "open": 4333.0,
    "high": 4336.75,
    "low": 4332.75,
    "close": 4336.75,
    "volume": 175.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:45:00 US/Central",
    "open": 4337.25,
    "high": 4340.5,
    "low": 4336.75,
    "close": 4338.75,
    "volume": 245.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:50:00 US/Central",
    "open": 4339.5,
    "high": 4341.25,
    "low": 4337.75,
    "close": 4339.75,
    "volume": 138.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 09:55:00 US/Central",
    "open": 4339.5,
    "high": 4341.0,
    "low": 4336.5,
    "close": 4338.25,
    "volume": 150.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:00:00 US/Central",
    "open": 4338.5,
    "high": 4341.25,
    "low": 4337.0,
    "close": 4337.0,
    "volume": 124.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:05:00 US/Central",
    "open": 4336.75,
    "high": 4340.75,
    "low": 4336.25,
    "close": 4340.75,
    "volume": 131.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:10:00 US/Central",
    "open": 4341.0,
    "high": 4341.0,
    "low": 4338.25,
    "close": 4338.25,
    "volume": 93.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:15:00 US/Central",
    "open": 4338.5,
    "high": 4340.0,
    "low": 4338.25,
    "close": 4339.25,
    "volume": 54.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:20:00 US/Central",
    "open": 4339.5,
    "high": 4339.75,
    "low": 4336.75,
    "close": 4339.0,
    "volume": 110.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:25:00 US/Central",
    "open": 4339.25,
    "high": 4342.25,
    "low": 4337.75,
    "close": 4341.75,
    "volume": 139.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:30:00 US/Central",
    "open": 4341.25,
    "high": 4344.0,
    "low": 4341.0,
    "close": 4342.25,
    "volume": 190.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:35:00 US/Central",
    "open": 4342.75,
    "high": 4342.75,
    "low": 4338.5,
    "close": 4340.75,
    "volume": 129.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:40:00 US/Central",
    "open": 4340.75,
    "high": 4342.75,
    "low": 4339.5,
    "close": 4342.25,
    "volume": 71.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:45:00 US/Central",
    "open": 4342.25,
    "high": 4343.0,
    "low": 4341.0,
    "close": 4342.5,
    "volume": 52.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:50:00 US/Central",
    "open": 4342.5,
    "high": 4343.75,
    "low": 4342.0,
    "close": 4343.25,
    "volume": 78.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 10:55:00 US/Central",
    "open": 4343.25,
    "high": 4344.0,
    "low": 4341.0,
    "close": 4342.0,
    "volume": 66.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:00:00 US/Central",
    "open": 4342.75,
    "high": 4343.5,
    "low": 4337.75,
    "close": 4338.0,
    "volume": 196.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:05:00 US/Central",
    "open": 4338.25,
    "high": 4342.75,
    "low": 4338.0,
    "close": 4342.5,
    "volume": 101.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:10:00 US/Central",
    "open": 4343.25,
    "high": 4346.5,
    "low": 4342.75,
    "close": 4346.0,
    "volume": 115.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:15:00 US/Central",
    "open": 4345.25,
    "high": 4347.5,
    "low": 4345.25,
    "close": 4345.25,
    "volume": 106.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:20:00 US/Central",
    "open": 4345.75,
    "high": 4345.75,
    "low": 4343.0,
    "close": 4345.0,
    "volume": 70.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:25:00 US/Central",
    "open": 4343.25,
    "high": 4345.75,
    "low": 4343.0,
    "close": 4345.25,
    "volume": 54.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:30:00 US/Central",
    "open": 4345.75,
    "high": 4346.25,
    "low": 4345.0,
    "close": 4345.0,
    "volume": 35.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:35:00 US/Central",
    "open": 4344.5,
    "high": 4345.25,
    "low": 4344.0,
    "close": 4344.75,
    "volume": 91.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:40:00 US/Central",
    "open": 4345.25,
    "high": 4346.0,
    "low": 4344.5,
    "close": 4345.25,
    "volume": 94.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:45:00 US/Central",
    "open": 4346.0,
    "high": 4347.25,
    "low": 4345.5,
    "close": 4346.25,
    "volume": 63.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:50:00 US/Central",
    "open": 4346.5,
    "high": 4348.0,
    "low": 4346.5,
    "close": 4346.75,
    "volume": 70.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 11:55:00 US/Central",
    "open": 4347.25,
    "high": 4348.25,
    "low": 4347.0,
    "close": 4348.0,
    "volume": 38.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:00:00 US/Central",
    "open": 4348.25,
    "high": 4349.0,
    "low": 4345.5,
    "close": 4346.25,
    "volume": 97.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:05:00 US/Central",
    "open": 4346.0,
    "high": 4348.5,
    "low": 4346.0,
    "close": 4348.25,
    "volume": 46.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:10:00 US/Central",
    "open": 4348.0,
    "high": 4348.25,
    "low": 4345.0,
    "close": 4345.25,
    "volume": 104.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:15:00 US/Central",
    "open": 4345.25,
    "high": 4345.5,
    "low": 4342.0,
    "close": 4343.75,
    "volume": 184.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:20:00 US/Central",
    "open": 4344.25,
    "high": 4344.5,
    "low": 4342.5,
    "close": 4343.5,
    "volume": 84.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:25:00 US/Central",
    "open": 4343.25,
    "high": 4343.25,
    "low": 4335.5,
    "close": 4337.5,
    "volume": 341.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:30:00 US/Central",
    "open": 4337.5,
    "high": 4338.25,
    "low": 4335.25,
    "close": 4336.5,
    "volume": 182.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:35:00 US/Central",
    "open": 4336.5,
    "high": 4336.5,
    "low": 4333.25,
    "close": 4336.0,
    "volume": 119.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:40:00 US/Central",
    "open": 4335.75,
    "high": 4336.0,
    "low": 4334.5,
    "close": 4334.75,
    "volume": 54.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:45:00 US/Central",
    "open": 4334.5,
    "high": 4337.0,
    "low": 4334.5,
    "close": 4335.5,
    "volume": 67.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:50:00 US/Central",
    "open": 4335.25,
    "high": 4335.5,
    "low": 4334.0,
    "close": 4334.0,
    "volume": 45.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 12:55:00 US/Central",
    "open": 4334.0,
    "high": 4338.25,
    "low": 4333.25,
    "close": 4337.5,
    "volume": 119.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:00:00 US/Central",
    "open": 4337.75,
    "high": 4337.75,
    "low": 4336.0,
    "close": 4336.5,
    "volume": 45.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:05:00 US/Central",
    "open": 4336.5,
    "high": 4336.5,
    "low": 4331.0,
    "close": 4333.5,
    "volume": 240.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:10:00 US/Central",
    "open": 4333.0,
    "high": 4334.5,
    "low": 4330.0,
    "close": 4332.0,
    "volume": 94.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:15:00 US/Central",
    "open": 4331.75,
    "high": 4334.25,
    "low": 4331.25,
    "close": 4334.0,
    "volume": 71.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:20:00 US/Central",
    "open": 4333.75,
    "high": 4335.25,
    "low": 4332.5,
    "close": 4334.25,
    "volume": 70.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:25:00 US/Central",
    "open": 4334.0,
    "high": 4334.0,
    "low": 4329.25,
    "close": 4332.5,
    "volume": 255.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:30:00 US/Central",
    "open": 4332.75,
    "high": 4333.0,
    "low": 4316.5,
    "close": 4318.75,
    "volume": 581.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:35:00 US/Central",
    "open": 4319.0,
    "high": 4324.0,
    "low": 4318.0,
    "close": 4319.25,
    "volume": 517.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:40:00 US/Central",
    "open": 4319.25,
    "high": 4324.0,
    "low": 4319.0,
    "close": 4323.0,
    "volume": 188.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:45:00 US/Central",
    "open": 4322.5,
    "high": 4322.75,
    "low": 4318.25,
    "close": 4319.75,
    "volume": 213.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:50:00 US/Central",
    "open": 4319.5,
    "high": 4326.5,
    "low": 4316.75,
    "close": 4326.0,
    "volume": 266.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 13:55:00 US/Central",
    "open": 4326.0,
    "high": 4329.5,
    "low": 4325.75,
    "close": 4329.0,
    "volume": 184.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:00:00 US/Central",
    "open": 4329.0,
    "high": 4330.0,
    "low": 4317.0,
    "close": 4318.5,
    "volume": 464.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:05:00 US/Central",
    "open": 4318.75,
    "high": 4322.75,
    "low": 4316.0,
    "close": 4317.5,
    "volume": 309.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:10:00 US/Central",
    "open": 4317.5,
    "high": 4325.5,
    "low": 4317.5,
    "close": 4325.0,
    "volume": 166.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:15:00 US/Central",
    "open": 4325.0,
    "high": 4325.75,
    "low": 4322.75,
    "close": 4323.25,
    "volume": 226.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:20:00 US/Central",
    "open": 4323.25,
    "high": 4326.75,
    "low": 4323.0,
    "close": 4326.25,
    "volume": 111.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:25:00 US/Central",
    "open": 4326.0,
    "high": 4326.0,
    "low": 4322.5,
    "close": 4324.5,
    "volume": 100.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:30:00 US/Central",
    "open": 4324.0,
    "high": 4326.25,
    "low": 4323.5,
    "close": 4324.0,
    "volume": 108.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:35:00 US/Central",
    "open": 4324.25,
    "high": 4326.5,
    "low": 4322.5,
    "close": 4326.0,
    "volume": 105.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:40:00 US/Central",
    "open": 4325.75,
    "high": 4328.0,
    "low": 4325.75,
    "close": 4327.25,
    "volume": 142.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:45:00 US/Central",
    "open": 4326.75,
    "high": 4328.0,
    "low": 4324.25,
    "close": 4328.0,
    "volume": 120.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:50:00 US/Central",
    "open": 4328.25,
    "high": 4329.5,
    "low": 4325.25,
    "close": 4325.5,
    "volume": 169.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 14:55:00 US/Central",
    "open": 4325.0,
    "high": 4326.0,
    "low": 4323.0,
    "close": 4323.5,
    "volume": 283.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:00:00 US/Central",
    "open": 4323.75,
    "high": 4325.5,
    "low": 4322.75,
    "close": 4323.75,
    "volume": 146.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:05:00 US/Central",
    "open": 4324.0,
    "high": 4324.0,
    "low": 4323.0,
    "close": 4324.0,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:10:00 US/Central",
    "open": 4323.75,
    "high": 4324.75,
    "low": 4323.5,
    "close": 4324.75,
    "volume": 10.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:15:00 US/Central",
    "open": 4325.0,
    "high": 4325.75,
    "low": 4325.0,
    "close": 4325.75,
    "volume": 5.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:20:00 US/Central",
    "open": 4324.75,
    "high": 4325.25,
    "low": 4324.25,
    "close": 4325.25,
    "volume": 11.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:25:00 US/Central",
    "open": 4325.0,
    "high": 4325.25,
    "low": 4324.0,
    "close": 4324.75,
    "volume": 18.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:30:00 US/Central",
    "open": 4325.0,
    "high": 4325.0,
    "low": 4325.0,
    "close": 4325.0,
    "volume": 6.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:35:00 US/Central",
    "open": 4325.0,
    "high": 4325.0,
    "low": 4325.0,
    "close": 4325.0,
    "volume": 6.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:40:00 US/Central",
    "open": 4325.25,
    "high": 4325.75,
    "low": 4325.0,
    "close": 4325.5,
    "volume": 17.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:45:00 US/Central",
    "open": 4325.25,
    "high": 4326.5,
    "low": 4325.25,
    "close": 4326.5,
    "volume": 28.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:50:00 US/Central",
    "open": 4325.25,
    "high": 4325.5,
    "low": 4324.5,
    "close": 4325.25,
    "volume": 50.0
  },
  {
    "contract": "202309",
    "barDate": "20230605 15:55:00 US/Central",
    "open": 4325.25,
    "high": 4325.25,
    "low": 4321.25,
    "close": 4323.0,
    "volume": 51.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 08:30:00 US/Central",
    "open": 4318.25,
    "high": 4318.75,
    "low": 4312.25,
    "close": 4313.5,
    "volume": 526.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 08:35:00 US/Central",
    "open": 4313.5,
    "high": 4315.25,
    "low": 4311.5,
    "close": 4314.0,
    "volume": 361.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 08:40:00 US/Central",
    "open": 4314.25,
    "high": 4317.5,
    "low": 4313.75,
    "close": 4316.25,
    "volume": 206.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 08:45:00 US/Central",
    "open": 4316.0,
    "high": 4319.5,
    "low": 4314.5,
    "close": 4319.0,
    "volume": 316.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 08:50:00 US/Central",
    "open": 4319.25,
    "high": 4319.5,
    "low": 4316.25,
    "close": 4317.75,
    "volume": 193.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 08:55:00 US/Central",
    "open": 4317.25,
    "high": 4318.5,
    "low": 4315.5,
    "close": 4317.75,
    "volume": 127.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:00:00 US/Central",
    "open": 4318.0,
    "high": 4320.75,
    "low": 4317.0,
    "close": 4317.5,
    "volume": 239.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:05:00 US/Central",
    "open": 4318.25,
    "high": 4325.0,
    "low": 4317.75,
    "close": 4325.0,
    "volume": 257.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:10:00 US/Central",
    "open": 4325.25,
    "high": 4327.75,
    "low": 4323.0,
    "close": 4324.0,
    "volume": 599.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:15:00 US/Central",
    "open": 4323.75,
    "high": 4326.5,
    "low": 4321.25,
    "close": 4326.5,
    "volume": 290.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:20:00 US/Central",
    "open": 4327.0,
    "high": 4327.25,
    "low": 4325.0,
    "close": 4326.5,
    "volume": 159.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:25:00 US/Central",
    "open": 4326.75,
    "high": 4327.5,
    "low": 4325.5,
    "close": 4326.0,
    "volume": 216.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:30:00 US/Central",
    "open": 4326.25,
    "high": 4328.75,
    "low": 4326.0,
    "close": 4326.5,
    "volume": 240.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:35:00 US/Central",
    "open": 4326.5,
    "high": 4327.5,
    "low": 4324.25,
    "close": 4325.25,
    "volume": 188.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:40:00 US/Central",
    "open": 4325.25,
    "high": 4328.25,
    "low": 4325.0,
    "close": 4328.25,
    "volume": 100.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:45:00 US/Central",
    "open": 4328.25,
    "high": 4335.75,
    "low": 4328.25,
    "close": 4335.0,
    "volume": 614.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:50:00 US/Central",
    "open": 4334.75,
    "high": 4336.25,
    "low": 4332.0,
    "close": 4332.5,
    "volume": 213.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 09:55:00 US/Central",
    "open": 4333.0,
    "high": 4333.0,
    "low": 4330.5,
    "close": 4332.0,
    "volume": 98.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:00:00 US/Central",
    "open": 4332.75,
    "high": 4334.5,
    "low": 4331.0,
    "close": 4333.25,
    "volume": 140.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:05:00 US/Central",
    "open": 4333.75,
    "high": 4333.75,
    "low": 4331.0,
    "close": 4331.75,
    "volume": 85.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:10:00 US/Central",
    "open": 4331.25,
    "high": 4332.25,
    "low": 4329.75,
    "close": 4330.25,
    "volume": 166.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:15:00 US/Central",
    "open": 4330.5,
    "high": 4332.75,
    "low": 4330.25,
    "close": 4331.25,
    "volume": 106.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:20:00 US/Central",
    "open": 4331.5,
    "high": 4332.0,
    "low": 4325.5,
    "close": 4325.5,
    "volume": 288.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:25:00 US/Central",
    "open": 4325.25,
    "high": 4327.25,
    "low": 4320.25,
    "close": 4326.25,
    "volume": 525.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:30:00 US/Central",
    "open": 4326.5,
    "high": 4330.0,
    "low": 4326.0,
    "close": 4327.25,
    "volume": 205.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:35:00 US/Central",
    "open": 4327.5,
    "high": 4331.0,
    "low": 4326.75,
    "close": 4330.75,
    "volume": 185.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:40:00 US/Central",
    "open": 4330.75,
    "high": 4330.75,
    "low": 4327.75,
    "close": 4329.5,
    "volume": 105.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:45:00 US/Central",
    "open": 4329.75,
    "high": 4334.5,
    "low": 4329.5,
    "close": 4333.25,
    "volume": 226.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:50:00 US/Central",
    "open": 4333.5,
    "high": 4334.5,
    "low": 4332.0,
    "close": 4332.75,
    "volume": 112.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 10:55:00 US/Central",
    "open": 4332.75,
    "high": 4334.25,
    "low": 4332.25,
    "close": 4333.75,
    "volume": 104.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:00:00 US/Central",
    "open": 4334.0,
    "high": 4336.5,
    "low": 4333.25,
    "close": 4334.25,
    "volume": 195.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:05:00 US/Central",
    "open": 4334.5,
    "high": 4334.5,
    "low": 4328.75,
    "close": 4331.0,
    "volume": 227.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:10:00 US/Central",
    "open": 4331.25,
    "high": 4332.0,
    "low": 4328.75,
    "close": 4329.0,
    "volume": 188.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:15:00 US/Central",
    "open": 4328.75,
    "high": 4330.25,
    "low": 4328.75,
    "close": 4329.5,
    "volume": 70.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:20:00 US/Central",
    "open": 4330.0,
    "high": 4330.25,
    "low": 4327.5,
    "close": 4328.5,
    "volume": 120.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:25:00 US/Central",
    "open": 4328.5,
    "high": 4331.0,
    "low": 4327.75,
    "close": 4328.0,
    "volume": 105.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:30:00 US/Central",
    "open": 4328.25,
    "high": 4329.5,
    "low": 4328.0,
    "close": 4329.5,
    "volume": 52.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:35:00 US/Central",
    "open": 4329.5,
    "high": 4329.5,
    "low": 4324.25,
    "close": 4325.5,
    "volume": 182.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:40:00 US/Central",
    "open": 4325.5,
    "high": 4326.0,
    "low": 4322.0,
    "close": 4324.75,
    "volume": 308.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:45:00 US/Central",
    "open": 4324.75,
    "high": 4325.75,
    "low": 4322.75,
    "close": 4323.0,
    "volume": 118.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:50:00 US/Central",
    "open": 4322.75,
    "high": 4325.5,
    "low": 4321.75,
    "close": 4323.5,
    "volume": 129.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 11:55:00 US/Central",
    "open": 4323.5,
    "high": 4324.25,
    "low": 4319.25,
    "close": 4321.25,
    "volume": 275.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:00:00 US/Central",
    "open": 4321.25,
    "high": 4322.5,
    "low": 4320.75,
    "close": 4322.0,
    "volume": 135.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:05:00 US/Central",
    "open": 4321.5,
    "high": 4326.75,
    "low": 4321.5,
    "close": 4326.25,
    "volume": 107.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:10:00 US/Central",
    "open": 4326.25,
    "high": 4329.0,
    "low": 4326.25,
    "close": 4329.0,
    "volume": 140.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:15:00 US/Central",
    "open": 4328.75,
    "high": 4330.5,
    "low": 4326.25,
    "close": 4327.0,
    "volume": 209.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:20:00 US/Central",
    "open": 4327.0,
    "high": 4327.0,
    "low": 4322.0,
    "close": 4324.75,
    "volume": 601.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:25:00 US/Central",
    "open": 4324.25,
    "high": 4324.75,
    "low": 4319.5,
    "close": 4324.25,
    "volume": 308.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:30:00 US/Central",
    "open": 4324.25,
    "high": 4325.25,
    "low": 4322.0,
    "close": 4323.25,
    "volume": 256.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:35:00 US/Central",
    "open": 4324.0,
    "high": 4325.25,
    "low": 4323.25,
    "close": 4324.0,
    "volume": 144.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:40:00 US/Central",
    "open": 4324.0,
    "high": 4324.5,
    "low": 4322.0,
    "close": 4322.5,
    "volume": 74.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:45:00 US/Central",
    "open": 4322.25,
    "high": 4324.25,
    "low": 4321.75,
    "close": 4322.0,
    "volume": 110.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:50:00 US/Central",
    "open": 4322.0,
    "high": 4323.5,
    "low": 4320.5,
    "close": 4321.5,
    "volume": 153.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 12:55:00 US/Central",
    "open": 4321.0,
    "high": 4321.0,
    "low": 4317.5,
    "close": 4320.25,
    "volume": 270.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:00:00 US/Central",
    "open": 4320.5,
    "high": 4320.5,
    "low": 4317.5,
    "close": 4319.0,
    "volume": 293.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:05:00 US/Central",
    "open": 4319.25,
    "high": 4321.5,
    "low": 4318.0,
    "close": 4321.0,
    "volume": 121.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:10:00 US/Central",
    "open": 4321.25,
    "high": 4324.0,
    "low": 4320.5,
    "close": 4323.75,
    "volume": 179.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:15:00 US/Central",
    "open": 4323.5,
    "high": 4323.75,
    "low": 4322.0,
    "close": 4323.5,
    "volume": 95.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:20:00 US/Central",
    "open": 4322.5,
    "high": 4323.75,
    "low": 4320.75,
    "close": 4323.25,
    "volume": 109.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:25:00 US/Central",
    "open": 4323.25,
    "high": 4326.25,
    "low": 4323.25,
    "close": 4326.0,
    "volume": 132.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:30:00 US/Central",
    "open": 4326.0,
    "high": 4326.75,
    "low": 4324.75,
    "close": 4325.75,
    "volume": 119.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:35:00 US/Central",
    "open": 4325.5,
    "high": 4326.25,
    "low": 4324.75,
    "close": 4326.0,
    "volume": 93.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:40:00 US/Central",
    "open": 4326.0,
    "high": 4327.75,
    "low": 4325.25,
    "close": 4327.0,
    "volume": 107.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:45:00 US/Central",
    "open": 4327.0,
    "high": 4327.75,
    "low": 4326.75,
    "close": 4327.25,
    "volume": 64.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:50:00 US/Central",
    "open": 4327.0,
    "high": 4329.25,
    "low": 4327.0,
    "close": 4328.25,
    "volume": 107.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 13:55:00 US/Central",
    "open": 4328.0,
    "high": 4329.5,
    "low": 4328.0,
    "close": 4329.0,
    "volume": 79.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:00:00 US/Central",
    "open": 4329.25,
    "high": 4331.5,
    "low": 4329.25,
    "close": 4330.5,
    "volume": 213.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:05:00 US/Central",
    "open": 4330.5,
    "high": 4332.25,
    "low": 4329.5,
    "close": 4331.25,
    "volume": 153.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:10:00 US/Central",
    "open": 4331.25,
    "high": 4331.25,
    "low": 4329.75,
    "close": 4329.75,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:15:00 US/Central",
    "open": 4329.5,
    "high": 4332.0,
    "low": 4329.25,
    "close": 4332.0,
    "volume": 81.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:20:00 US/Central",
    "open": 4332.25,
    "high": 4333.25,
    "low": 4331.75,
    "close": 4333.25,
    "volume": 187.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:25:00 US/Central",
    "open": 4333.5,
    "high": 4334.25,
    "low": 4331.75,
    "close": 4333.0,
    "volume": 183.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:30:00 US/Central",
    "open": 4333.25,
    "high": 4334.5,
    "low": 4332.75,
    "close": 4334.0,
    "volume": 142.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:35:00 US/Central",
    "open": 4333.5,
    "high": 4333.75,
    "low": 4328.75,
    "close": 4329.5,
    "volume": 274.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:40:00 US/Central",
    "open": 4329.25,
    "high": 4332.75,
    "low": 4327.0,
    "close": 4332.75,
    "volume": 387.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:45:00 US/Central",
    "open": 4332.25,
    "high": 4333.5,
    "low": 4331.25,
    "close": 4332.25,
    "volume": 239.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:50:00 US/Central",
    "open": 4332.25,
    "high": 4334.75,
    "low": 4332.25,
    "close": 4334.75,
    "volume": 247.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 14:55:00 US/Central",
    "open": 4334.75,
    "high": 4337.75,
    "low": 4332.5,
    "close": 4332.75,
    "volume": 802.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:00:00 US/Central",
    "open": 4333.0,
    "high": 4335.5,
    "low": 4332.5,
    "close": 4335.25,
    "volume": 77.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:05:00 US/Central",
    "open": 4335.0,
    "high": 4335.5,
    "low": 4334.25,
    "close": 4335.5,
    "volume": 15.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:10:00 US/Central",
    "open": 4336.0,
    "high": 4336.25,
    "low": 4335.0,
    "close": 4335.5,
    "volume": 41.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:15:00 US/Central",
    "open": 4335.25,
    "high": 4335.25,
    "low": 4334.5,
    "close": 4335.0,
    "volume": 7.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:20:00 US/Central",
    "open": 4335.0,
    "high": 4335.25,
    "low": 4334.75,
    "close": 4335.0,
    "volume": 12.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:25:00 US/Central",
    "open": 4335.25,
    "high": 4335.25,
    "low": 4334.5,
    "close": 4334.5,
    "volume": 3.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:30:00 US/Central",
    "open": 4335.0,
    "high": 4335.0,
    "low": 4334.5,
    "close": 4334.5,
    "volume": 11.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:35:00 US/Central",
    "open": 4334.5,
    "high": 4334.75,
    "low": 4334.5,
    "close": 4334.5,
    "volume": 17.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:40:00 US/Central",
    "open": 4335.0,
    "high": 4335.0,
    "low": 4334.75,
    "close": 4335.0,
    "volume": 14.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:45:00 US/Central",
    "open": 4335.0,
    "high": 4335.25,
    "low": 4335.0,
    "close": 4335.25,
    "volume": 14.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:50:00 US/Central",
    "open": 4335.25,
    "high": 4335.25,
    "low": 4334.75,
    "close": 4335.0,
    "volume": 38.0
  },
  {
    "contract": "202309",
    "barDate": "20230606 15:55:00 US/Central",
    "open": 4334.75,
    "high": 4336.25,
    "low": 4334.5,
    "close": 4336.25,
    "volume": 20.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 08:30:00 US/Central",
    "open": 4336.0,
    "high": 4342.25,
    "low": 4335.0,
    "close": 4342.25,
    "volume": 569.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 08:35:00 US/Central",
    "open": 4342.5,
    "high": 4347.0,
    "low": 4338.75,
    "close": 4344.25,
    "volume": 875.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 08:40:00 US/Central",
    "open": 4344.5,
    "high": 4347.25,
    "low": 4343.75,
    "close": 4346.5,
    "volume": 537.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 08:45:00 US/Central",
    "open": 4346.75,
    "high": 4347.0,
    "low": 4343.5,
    "close": 4345.0,
    "volume": 321.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 08:50:00 US/Central",
    "open": 4344.75,
    "high": 4348.0,
    "low": 4341.75,
    "close": 4342.0,
    "volume": 575.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 08:55:00 US/Central",
    "open": 4341.75,
    "high": 4344.75,
    "low": 4340.5,
    "close": 4344.5,
    "volume": 306.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:00:00 US/Central",
    "open": 4344.5,
    "high": 4345.5,
    "low": 4335.5,
    "close": 4340.25,
    "volume": 781.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:05:00 US/Central",
    "open": 4340.25,
    "high": 4342.25,
    "low": 4338.5,
    "close": 4339.5,
    "volume": 223.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:10:00 US/Central",
    "open": 4339.0,
    "high": 4342.25,
    "low": 4337.75,
    "close": 4338.25,
    "volume": 231.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:15:00 US/Central",
    "open": 4337.75,
    "high": 4340.5,
    "low": 4334.75,
    "close": 4337.75,
    "volume": 413.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:20:00 US/Central",
    "open": 4337.25,
    "high": 4338.5,
    "low": 4332.75,
    "close": 4333.5,
    "volume": 404.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:25:00 US/Central",
    "open": 4333.25,
    "high": 4336.25,
    "low": 4331.5,
    "close": 4335.75,
    "volume": 432.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:30:00 US/Central",
    "open": 4335.5,
    "high": 4338.5,
    "low": 4332.0,
    "close": 4332.75,
    "volume": 584.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:35:00 US/Central",
    "open": 4332.25,
    "high": 4332.25,
    "low": 4327.75,
    "close": 4330.75,
    "volume": 677.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:40:00 US/Central",
    "open": 4330.5,
    "high": 4330.5,
    "low": 4325.0,
    "close": 4326.25,
    "volume": 396.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:45:00 US/Central",
    "open": 4326.0,
    "high": 4329.25,
    "low": 4325.25,
    "close": 4326.25,
    "volume": 223.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:50:00 US/Central",
    "open": 4326.0,
    "high": 4327.75,
    "low": 4322.0,
    "close": 4324.5,
    "volume": 371.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 09:55:00 US/Central",
    "open": 4325.0,
    "high": 4328.75,
    "low": 4323.75,
    "close": 4327.75,
    "volume": 274.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:00:00 US/Central",
    "open": 4327.75,
    "high": 4330.75,
    "low": 4326.5,
    "close": 4329.5,
    "volume": 229.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:05:00 US/Central",
    "open": 4330.0,
    "high": 4330.75,
    "low": 4327.5,
    "close": 4329.5,
    "volume": 116.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:10:00 US/Central",
    "open": 4329.25,
    "high": 4329.5,
    "low": 4326.0,
    "close": 4328.75,
    "volume": 197.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:15:00 US/Central",
    "open": 4328.75,
    "high": 4328.75,
    "low": 4324.5,
    "close": 4326.5,
    "volume": 319.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:20:00 US/Central",
    "open": 4325.75,
    "high": 4328.0,
    "low": 4324.75,
    "close": 4326.25,
    "volume": 170.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:25:00 US/Central",
    "open": 4325.5,
    "high": 4330.0,
    "low": 4325.5,
    "close": 4329.25,
    "volume": 154.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:30:00 US/Central",
    "open": 4329.5,
    "high": 4333.5,
    "low": 4329.25,
    "close": 4332.5,
    "volume": 332.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:35:00 US/Central",
    "open": 4332.0,
    "high": 4332.75,
    "low": 4328.0,
    "close": 4329.0,
    "volume": 113.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:40:00 US/Central",
    "open": 4328.75,
    "high": 4328.75,
    "low": 4324.75,
    "close": 4324.75,
    "volume": 114.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:45:00 US/Central",
    "open": 4325.0,
    "high": 4328.75,
    "low": 4324.75,
    "close": 4328.25,
    "volume": 139.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:50:00 US/Central",
    "open": 4328.5,
    "high": 4328.5,
    "low": 4320.75,
    "close": 4323.75,
    "volume": 587.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 10:55:00 US/Central",
    "open": 4323.25,
    "high": 4323.25,
    "low": 4319.75,
    "close": 4320.75,
    "volume": 234.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:00:00 US/Central",
    "open": 4320.0,
    "high": 4325.0,
    "low": 4320.0,
    "close": 4325.0,
    "volume": 177.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:05:00 US/Central",
    "open": 4325.25,
    "high": 4325.75,
    "low": 4323.25,
    "close": 4325.0,
    "volume": 108.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:10:00 US/Central",
    "open": 4324.75,
    "high": 4325.5,
    "low": 4322.25,
    "close": 4323.25,
    "volume": 133.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:15:00 US/Central",
    "open": 4323.75,
    "high": 4324.25,
    "low": 4322.25,
    "close": 4322.25,
    "volume": 113.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:20:00 US/Central",
    "open": 4322.25,
    "high": 4322.75,
    "low": 4319.5,
    "close": 4321.5,
    "volume": 130.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:25:00 US/Central",
    "open": 4320.25,
    "high": 4320.75,
    "low": 4318.25,
    "close": 4320.0,
    "volume": 150.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:30:00 US/Central",
    "open": 4320.25,
    "high": 4325.0,
    "low": 4320.25,
    "close": 4324.5,
    "volume": 194.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:35:00 US/Central",
    "open": 4324.25,
    "high": 4325.25,
    "low": 4323.0,
    "close": 4324.5,
    "volume": 113.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:40:00 US/Central",
    "open": 4324.5,
    "high": 4326.5,
    "low": 4324.0,
    "close": 4326.5,
    "volume": 104.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:45:00 US/Central",
    "open": 4326.0,
    "high": 4326.75,
    "low": 4323.25,
    "close": 4323.75,
    "volume": 102.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:50:00 US/Central",
    "open": 4323.25,
    "high": 4324.5,
    "low": 4318.75,
    "close": 4318.75,
    "volume": 243.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 11:55:00 US/Central",
    "open": 4319.5,
    "high": 4320.5,
    "low": 4317.75,
    "close": 4320.25,
    "volume": 139.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:00:00 US/Central",
    "open": 4320.0,
    "high": 4320.75,
    "low": 4318.0,
    "close": 4318.25,
    "volume": 113.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:05:00 US/Central",
    "open": 4318.25,
    "high": 4321.75,
    "low": 4316.5,
    "close": 4321.75,
    "volume": 480.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:10:00 US/Central",
    "open": 4321.5,
    "high": 4323.25,
    "low": 4317.25,
    "close": 4318.0,
    "volume": 354.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:15:00 US/Central",
    "open": 4317.25,
    "high": 4320.25,
    "low": 4314.75,
    "close": 4315.5,
    "volume": 250.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:20:00 US/Central",
    "open": 4316.0,
    "high": 4316.75,
    "low": 4312.75,
    "close": 4315.75,
    "volume": 368.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:25:00 US/Central",
    "open": 4315.5,
    "high": 4319.75,
    "low": 4314.0,
    "close": 4317.0,
    "volume": 348.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:30:00 US/Central",
    "open": 4317.0,
    "high": 4317.75,
    "low": 4313.5,
    "close": 4314.25,
    "volume": 344.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:35:00 US/Central",
    "open": 4314.25,
    "high": 4316.75,
    "low": 4312.75,
    "close": 4313.0,
    "volume": 273.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:40:00 US/Central",
    "open": 4313.25,
    "high": 4316.25,
    "low": 4313.0,
    "close": 4316.25,
    "volume": 112.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:45:00 US/Central",
    "open": 4316.5,
    "high": 4318.25,
    "low": 4314.5,
    "close": 4315.0,
    "volume": 234.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:50:00 US/Central",
    "open": 4314.75,
    "high": 4316.5,
    "low": 4313.75,
    "close": 4315.75,
    "volume": 143.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 12:55:00 US/Central",
    "open": 4316.0,
    "high": 4319.75,
    "low": 4316.0,
    "close": 4318.75,
    "volume": 188.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:00:00 US/Central",
    "open": 4318.75,
    "high": 4321.5,
    "low": 4318.5,
    "close": 4320.75,
    "volume": 174.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:05:00 US/Central",
    "open": 4321.0,
    "high": 4322.75,
    "low": 4321.0,
    "close": 4322.0,
    "volume": 154.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:10:00 US/Central",
    "open": 4322.25,
    "high": 4322.5,
    "low": 4317.25,
    "close": 4321.0,
    "volume": 246.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:15:00 US/Central",
    "open": 4320.75,
    "high": 4323.25,
    "low": 4320.75,
    "close": 4323.0,
    "volume": 241.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:20:00 US/Central",
    "open": 4323.5,
    "high": 4325.25,
    "low": 4321.0,
    "close": 4323.0,
    "volume": 178.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:25:00 US/Central",
    "open": 4323.5,
    "high": 4323.5,
    "low": 4319.5,
    "close": 4321.5,
    "volume": 145.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:30:00 US/Central",
    "open": 4321.25,
    "high": 4321.75,
    "low": 4317.5,
    "close": 4317.5,
    "volume": 124.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:35:00 US/Central",
    "open": 4317.5,
    "high": 4319.25,
    "low": 4314.0,
    "close": 4319.0,
    "volume": 208.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:40:00 US/Central",
    "open": 4318.25,
    "high": 4319.5,
    "low": 4317.0,
    "close": 4318.0,
    "volume": 112.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:45:00 US/Central",
    "open": 4317.75,
    "high": 4319.25,
    "low": 4316.25,
    "close": 4317.25,
    "volume": 110.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:50:00 US/Central",
    "open": 4316.75,
    "high": 4319.25,
    "low": 4316.0,
    "close": 4319.25,
    "volume": 85.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 13:55:00 US/Central",
    "open": 4319.75,
    "high": 4321.25,
    "low": 4317.75,
    "close": 4321.0,
    "volume": 98.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:00:00 US/Central",
    "open": 4320.75,
    "high": 4322.25,
    "low": 4319.25,
    "close": 4320.5,
    "volume": 172.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:05:00 US/Central",
    "open": 4321.0,
    "high": 4322.75,
    "low": 4318.75,
    "close": 4319.0,
    "volume": 117.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:10:00 US/Central",
    "open": 4318.75,
    "high": 4318.75,
    "low": 4315.25,
    "close": 4318.0,
    "volume": 147.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:15:00 US/Central",
    "open": 4318.75,
    "high": 4321.5,
    "low": 4318.75,
    "close": 4320.5,
    "volume": 108.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:20:00 US/Central",
    "open": 4321.0,
    "high": 4324.0,
    "low": 4320.25,
    "close": 4320.75,
    "volume": 245.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:25:00 US/Central",
    "open": 4320.75,
    "high": 4321.0,
    "low": 4317.25,
    "close": 4320.25,
    "volume": 205.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:30:00 US/Central",
    "open": 4320.25,
    "high": 4322.75,
    "low": 4318.25,
    "close": 4318.5,
    "volume": 272.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:35:00 US/Central",
    "open": 4318.5,
    "high": 4320.5,
    "low": 4315.25,
    "close": 4315.5,
    "volume": 286.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:40:00 US/Central",
    "open": 4315.75,
    "high": 4317.75,
    "low": 4313.25,
    "close": 4317.0,
    "volume": 380.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:45:00 US/Central",
    "open": 4317.25,
    "high": 4317.5,
    "low": 4314.25,
    "close": 4317.0,
    "volume": 346.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:50:00 US/Central",
    "open": 4317.5,
    "high": 4320.5,
    "low": 4314.75,
    "close": 4315.25,
    "volume": 489.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 14:55:00 US/Central",
    "open": 4315.0,
    "high": 4318.5,
    "low": 4312.25,
    "close": 4317.5,
    "volume": 662.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:00:00 US/Central",
    "open": 4317.5,
    "high": 4318.25,
    "low": 4316.0,
    "close": 4317.5,
    "volume": 238.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:05:00 US/Central",
    "open": 4317.5,
    "high": 4318.0,
    "low": 4316.75,
    "close": 4317.5,
    "volume": 61.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:10:00 US/Central",
    "open": 4317.5,
    "high": 4318.75,
    "low": 4316.75,
    "close": 4317.5,
    "volume": 60.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:15:00 US/Central",
    "open": 4317.25,
    "high": 4317.5,
    "low": 4315.5,
    "close": 4316.25,
    "volume": 44.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:20:00 US/Central",
    "open": 4316.25,
    "high": 4318.0,
    "low": 4315.75,
    "close": 4317.5,
    "volume": 32.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:25:00 US/Central",
    "open": 4317.5,
    "high": 4318.5,
    "low": 4316.5,
    "close": 4318.5,
    "volume": 46.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:30:00 US/Central",
    "open": 4318.5,
    "high": 4318.5,
    "low": 4317.0,
    "close": 4317.75,
    "volume": 59.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:35:00 US/Central",
    "open": 4317.5,
    "high": 4317.75,
    "low": 4317.0,
    "close": 4317.0,
    "volume": 19.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:40:00 US/Central",
    "open": 4317.25,
    "high": 4317.75,
    "low": 4317.25,
    "close": 4317.25,
    "volume": 23.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:45:00 US/Central",
    "open": 4317.5,
    "high": 4318.0,
    "low": 4317.25,
    "close": 4318.0,
    "volume": 31.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:50:00 US/Central",
    "open": 4318.0,
    "high": 4318.0,
    "low": 4317.0,
    "close": 4317.75,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230607 15:55:00 US/Central",
    "open": 4317.75,
    "high": 4317.75,
    "low": 4315.75,
    "close": 4315.75,
    "volume": 31.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 08:30:00 US/Central",
    "open": 4315.5,
    "high": 4320.5,
    "low": 4314.25,
    "close": 4317.5,
    "volume": 1349.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 08:35:00 US/Central",
    "open": 4317.5,
    "high": 4320.25,
    "low": 4315.25,
    "close": 4315.75,
    "volume": 1107.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 08:40:00 US/Central",
    "open": 4315.75,
    "high": 4318.25,
    "low": 4314.5,
    "close": 4315.75,
    "volume": 1425.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 08:45:00 US/Central",
    "open": 4316.25,
    "high": 4316.25,
    "low": 4308.75,
    "close": 4311.5,
    "volume": 1394.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 08:50:00 US/Central",
    "open": 4311.5,
    "high": 4316.25,
    "low": 4308.5,
    "close": 4309.75,
    "volume": 974.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 08:55:00 US/Central",
    "open": 4310.0,
    "high": 4315.0,
    "low": 4307.5,
    "close": 4314.25,
    "volume": 740.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:00:00 US/Central",
    "open": 4314.75,
    "high": 4317.0,
    "low": 4312.5,
    "close": 4316.0,
    "volume": 676.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:05:00 US/Central",
    "open": 4316.5,
    "high": 4322.25,
    "low": 4316.25,
    "close": 4318.0,
    "volume": 838.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:10:00 US/Central",
    "open": 4318.5,
    "high": 4320.75,
    "low": 4317.5,
    "close": 4320.5,
    "volume": 587.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:15:00 US/Central",
    "open": 4321.0,
    "high": 4323.5,
    "low": 4319.0,
    "close": 4320.5,
    "volume": 587.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:20:00 US/Central",
    "open": 4321.0,
    "high": 4323.5,
    "low": 4319.25,
    "close": 4322.25,
    "volume": 513.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:25:00 US/Central",
    "open": 4322.25,
    "high": 4324.25,
    "low": 4318.75,
    "close": 4323.25,
    "volume": 766.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:30:00 US/Central",
    "open": 4323.5,
    "high": 4325.75,
    "low": 4321.25,
    "close": 4322.5,
    "volume": 674.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:35:00 US/Central",
    "open": 4322.5,
    "high": 4323.75,
    "low": 4319.0,
    "close": 4321.25,
    "volume": 436.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:40:00 US/Central",
    "open": 4321.25,
    "high": 4326.25,
    "low": 4321.25,
    "close": 4324.75,
    "volume": 440.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:45:00 US/Central",
    "open": 4325.0,
    "high": 4328.0,
    "low": 4325.0,
    "close": 4326.0,
    "volume": 519.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:50:00 US/Central",
    "open": 4326.5,
    "high": 4328.25,
    "low": 4325.75,
    "close": 4328.0,
    "volume": 465.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 09:55:00 US/Central",
    "open": 4327.75,
    "high": 4330.5,
    "low": 4327.5,
    "close": 4329.25,
    "volume": 798.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:00:00 US/Central",
    "open": 4329.5,
    "high": 4331.0,
    "low": 4327.5,
    "close": 4329.25,
    "volume": 826.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:05:00 US/Central",
    "open": 4329.0,
    "high": 4330.25,
    "low": 4328.25,
    "close": 4330.25,
    "volume": 361.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:10:00 US/Central",
    "open": 4330.25,
    "high": 4331.5,
    "low": 4328.0,
    "close": 4329.5,
    "volume": 599.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:15:00 US/Central",
    "open": 4329.25,
    "high": 4330.25,
    "low": 4327.5,
    "close": 4329.0,
    "volume": 508.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:20:00 US/Central",
    "open": 4329.0,
    "high": 4331.5,
    "low": 4329.0,
    "close": 4331.25,
    "volume": 430.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:25:00 US/Central",
    "open": 4331.0,
    "high": 4332.5,
    "low": 4329.25,
    "close": 4332.25,
    "volume": 386.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:30:00 US/Central",
    "open": 4332.5,
    "high": 4333.25,
    "low": 4331.25,
    "close": 4331.75,
    "volume": 338.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:35:00 US/Central",
    "open": 4331.5,
    "high": 4331.75,
    "low": 4330.5,
    "close": 4331.25,
    "volume": 283.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:40:00 US/Central",
    "open": 4331.25,
    "high": 4332.25,
    "low": 4331.0,
    "close": 4331.25,
    "volume": 247.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:45:00 US/Central",
    "open": 4331.5,
    "high": 4332.5,
    "low": 4328.75,
    "close": 4330.5,
    "volume": 408.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:50:00 US/Central",
    "open": 4330.0,
    "high": 4331.5,
    "low": 4328.5,
    "close": 4331.25,
    "volume": 375.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 10:55:00 US/Central",
    "open": 4331.5,
    "high": 4333.25,
    "low": 4329.0,
    "close": 4330.0,
    "volume": 562.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:00:00 US/Central",
    "open": 4329.75,
    "high": 4330.75,
    "low": 4326.75,
    "close": 4330.25,
    "volume": 485.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:05:00 US/Central",
    "open": 4330.75,
    "high": 4332.25,
    "low": 4329.25,
    "close": 4330.0,
    "volume": 413.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:10:00 US/Central",
    "open": 4330.0,
    "high": 4332.25,
    "low": 4330.0,
    "close": 4331.0,
    "volume": 311.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:15:00 US/Central",
    "open": 4331.25,
    "high": 4334.5,
    "low": 4330.25,
    "close": 4333.75,
    "volume": 423.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:20:00 US/Central",
    "open": 4333.75,
    "high": 4337.25,
    "low": 4333.75,
    "close": 4336.5,
    "volume": 598.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:25:00 US/Central",
    "open": 4336.5,
    "high": 4341.75,
    "low": 4335.75,
    "close": 4340.75,
    "volume": 653.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:30:00 US/Central",
    "open": 4340.5,
    "high": 4341.0,
    "low": 4338.5,
    "close": 4338.75,
    "volume": 496.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:35:00 US/Central",
    "open": 4339.0,
    "high": 4339.25,
    "low": 4335.75,
    "close": 4336.0,
    "volume": 413.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:40:00 US/Central",
    "open": 4336.25,
    "high": 4337.75,
    "low": 4334.75,
    "close": 4336.75,
    "volume": 454.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:45:00 US/Central",
    "open": 4336.75,
    "high": 4336.75,
    "low": 4333.25,
    "close": 4333.5,
    "volume": 268.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:50:00 US/Central",
    "open": 4333.5,
    "high": 4335.5,
    "low": 4333.25,
    "close": 4335.5,
    "volume": 359.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 11:55:00 US/Central",
    "open": 4335.75,
    "high": 4337.0,
    "low": 4335.25,
    "close": 4335.75,
    "volume": 265.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:00:00 US/Central",
    "open": 4336.0,
    "high": 4337.25,
    "low": 4335.25,
    "close": 4335.75,
    "volume": 287.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:05:00 US/Central",
    "open": 4336.0,
    "high": 4337.5,
    "low": 4335.5,
    "close": 4337.5,
    "volume": 213.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:10:00 US/Central",
    "open": 4337.75,
    "high": 4337.75,
    "low": 4336.0,
    "close": 4336.5,
    "volume": 239.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:15:00 US/Central",
    "open": 4336.25,
    "high": 4337.75,
    "low": 4336.0,
    "close": 4337.75,
    "volume": 204.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:20:00 US/Central",
    "open": 4337.75,
    "high": 4338.25,
    "low": 4332.75,
    "close": 4335.0,
    "volume": 484.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:25:00 US/Central",
    "open": 4335.0,
    "high": 4336.0,
    "low": 4334.0,
    "close": 4334.0,
    "volume": 203.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:30:00 US/Central",
    "open": 4333.75,
    "high": 4334.5,
    "low": 4331.75,
    "close": 4332.5,
    "volume": 433.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:35:00 US/Central",
    "open": 4332.5,
    "high": 4333.5,
    "low": 4330.75,
    "close": 4331.0,
    "volume": 353.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:40:00 US/Central",
    "open": 4330.75,
    "high": 4331.0,
    "low": 4328.75,
    "close": 4330.0,
    "volume": 474.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:45:00 US/Central",
    "open": 4329.75,
    "high": 4329.75,
    "low": 4327.0,
    "close": 4328.75,
    "volume": 431.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:50:00 US/Central",
    "open": 4328.75,
    "high": 4331.75,
    "low": 4328.5,
    "close": 4330.25,
    "volume": 478.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 12:55:00 US/Central",
    "open": 4330.0,
    "high": 4332.25,
    "low": 4329.5,
    "close": 4332.0,
    "volume": 311.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:00:00 US/Central",
    "open": 4332.25,
    "high": 4333.75,
    "low": 4331.5,
    "close": 4333.5,
    "volume": 433.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:05:00 US/Central",
    "open": 4333.5,
    "high": 4333.75,
    "low": 4330.75,
    "close": 4331.75,
    "volume": 218.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:10:00 US/Central",
    "open": 4331.5,
    "high": 4333.0,
    "low": 4329.5,
    "close": 4333.0,
    "volume": 246.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:15:00 US/Central",
    "open": 4332.75,
    "high": 4335.75,
    "low": 4332.75,
    "close": 4335.75,
    "volume": 578.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:20:00 US/Central",
    "open": 4335.75,
    "high": 4336.5,
    "low": 4335.0,
    "close": 4335.25,
    "volume": 201.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:25:00 US/Central",
    "open": 4335.5,
    "high": 4337.25,
    "low": 4335.5,
    "close": 4336.5,
    "volume": 185.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:30:00 US/Central",
    "open": 4336.75,
    "high": 4339.5,
    "low": 4336.75,
    "close": 4339.25,
    "volume": 365.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:35:00 US/Central",
    "open": 4339.25,
    "high": 4339.75,
    "low": 4338.5,
    "close": 4339.25,
    "volume": 399.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:40:00 US/Central",
    "open": 4339.25,
    "high": 4340.75,
    "low": 4339.0,
    "close": 4340.25,
    "volume": 304.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:45:00 US/Central",
    "open": 4340.75,
    "high": 4341.0,
    "low": 4337.75,
    "close": 4339.0,
    "volume": 362.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:50:00 US/Central",
    "open": 4339.0,
    "high": 4340.75,
    "low": 4338.5,
    "close": 4339.75,
    "volume": 224.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 13:55:00 US/Central",
    "open": 4339.75,
    "high": 4340.75,
    "low": 4339.25,
    "close": 4339.5,
    "volume": 161.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:00:00 US/Central",
    "open": 4339.75,
    "high": 4340.5,
    "low": 4339.25,
    "close": 4339.75,
    "volume": 245.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:05:00 US/Central",
    "open": 4339.75,
    "high": 4341.0,
    "low": 4339.0,
    "close": 4341.0,
    "volume": 220.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:10:00 US/Central",
    "open": 4341.0,
    "high": 4342.5,
    "low": 4339.5,
    "close": 4339.75,
    "volume": 343.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:15:00 US/Central",
    "open": 4340.0,
    "high": 4340.75,
    "low": 4337.5,
    "close": 4339.0,
    "volume": 322.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:20:00 US/Central",
    "open": 4339.25,
    "high": 4341.25,
    "low": 4338.25,
    "close": 4341.0,
    "volume": 293.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:25:00 US/Central",
    "open": 4341.0,
    "high": 4341.0,
    "low": 4339.25,
    "close": 4339.75,
    "volume": 152.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:30:00 US/Central",
    "open": 4339.25,
    "high": 4340.25,
    "low": 4338.25,
    "close": 4338.75,
    "volume": 265.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:35:00 US/Central",
    "open": 4338.75,
    "high": 4340.0,
    "low": 4338.5,
    "close": 4340.0,
    "volume": 197.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:40:00 US/Central",
    "open": 4339.75,
    "high": 4343.25,
    "low": 4339.75,
    "close": 4343.0,
    "volume": 520.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:45:00 US/Central",
    "open": 4342.75,
    "high": 4344.5,
    "low": 4341.25,
    "close": 4344.0,
    "volume": 456.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:50:00 US/Central",
    "open": 4344.5,
    "high": 4346.25,
    "low": 4341.25,
    "close": 4341.25,
    "volume": 730.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 14:55:00 US/Central",
    "open": 4341.0,
    "high": 4343.0,
    "low": 4340.0,
    "close": 4341.5,
    "volume": 1256.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:00:00 US/Central",
    "open": 4341.5,
    "high": 4341.5,
    "low": 4338.5,
    "close": 4338.75,
    "volume": 553.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:05:00 US/Central",
    "open": 4339.0,
    "high": 4340.5,
    "low": 4339.0,
    "close": 4339.5,
    "volume": 150.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:10:00 US/Central",
    "open": 4339.5,
    "high": 4339.5,
    "low": 4338.5,
    "close": 4339.25,
    "volume": 148.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:15:00 US/Central",
    "open": 4339.75,
    "high": 4340.5,
    "low": 4338.75,
    "close": 4339.75,
    "volume": 58.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:20:00 US/Central",
    "open": 4339.25,
    "high": 4339.5,
    "low": 4338.5,
    "close": 4339.25,
    "volume": 37.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:25:00 US/Central",
    "open": 4339.0,
    "high": 4340.0,
    "low": 4339.0,
    "close": 4339.5,
    "volume": 48.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:30:00 US/Central",
    "open": 4339.75,
    "high": 4341.75,
    "low": 4339.75,
    "close": 4341.5,
    "volume": 278.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:35:00 US/Central",
    "open": 4341.75,
    "high": 4341.75,
    "low": 4341.0,
    "close": 4341.25,
    "volume": 201.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:40:00 US/Central",
    "open": 4341.25,
    "high": 4342.0,
    "low": 4341.25,
    "close": 4342.0,
    "volume": 90.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:45:00 US/Central",
    "open": 4341.75,
    "high": 4343.25,
    "low": 4341.75,
    "close": 4342.75,
    "volume": 71.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:50:00 US/Central",
    "open": 4342.5,
    "high": 4342.75,
    "low": 4341.0,
    "close": 4341.5,
    "volume": 223.0
  },
  {
    "contract": "202309",
    "barDate": "20230608 15:55:00 US/Central",
    "open": 4341.25,
    "high": 4342.0,
    "low": 4341.0,
    "close": 4341.5,
    "volume": 70.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 08:30:00 US/Central",
    "open": 4349.25,
    "high": 4354.0,
    "low": 4349.0,
    "close": 4350.75,
    "volume": 3943.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 08:35:00 US/Central",
    "open": 4351.0,
    "high": 4355.5,
    "low": 4349.25,
    "close": 4354.5,
    "volume": 1756.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 08:40:00 US/Central",
    "open": 4354.75,
    "high": 4359.5,
    "low": 4354.0,
    "close": 4356.0,
    "volume": 1974.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 08:45:00 US/Central",
    "open": 4356.25,
    "high": 4359.25,
    "low": 4355.5,
    "close": 4357.0,
    "volume": 1357.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 08:50:00 US/Central",
    "open": 4357.0,
    "high": 4362.75,
    "low": 4357.0,
    "close": 4362.25,
    "volume": 2134.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 08:55:00 US/Central",
    "open": 4362.25,
    "high": 4362.75,
    "low": 4357.75,
    "close": 4359.0,
    "volume": 1450.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:00:00 US/Central",
    "open": 4359.5,
    "high": 4363.75,
    "low": 4359.5,
    "close": 4363.25,
    "volume": 1529.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:05:00 US/Central",
    "open": 4363.5,
    "high": 4366.75,
    "low": 4361.0,
    "close": 4362.0,
    "volume": 2161.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:10:00 US/Central",
    "open": 4362.25,
    "high": 4366.0,
    "low": 4361.25,
    "close": 4366.0,
    "volume": 1599.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:15:00 US/Central",
    "open": 4365.75,
    "high": 4369.25,
    "low": 4365.75,
    "close": 4368.75,
    "volume": 1905.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:20:00 US/Central",
    "open": 4368.75,
    "high": 4369.0,
    "low": 4366.0,
    "close": 4366.0,
    "volume": 1206.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:25:00 US/Central",
    "open": 4365.75,
    "high": 4368.5,
    "low": 4364.75,
    "close": 4367.5,
    "volume": 1201.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:30:00 US/Central",
    "open": 4367.5,
    "high": 4369.5,
    "low": 4365.0,
    "close": 4365.75,
    "volume": 1316.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:35:00 US/Central",
    "open": 4365.5,
    "high": 4367.0,
    "low": 4363.5,
    "close": 4364.75,
    "volume": 1544.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:40:00 US/Central",
    "open": 4364.5,
    "high": 4364.5,
    "low": 4358.75,
    "close": 4361.5,
    "volume": 2327.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:45:00 US/Central",
    "open": 4361.5,
    "high": 4366.0,
    "low": 4359.25,
    "close": 4359.5,
    "volume": 2030.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:50:00 US/Central",
    "open": 4359.5,
    "high": 4360.0,
    "low": 4354.5,
    "close": 4358.5,
    "volume": 2094.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 09:55:00 US/Central",
    "open": 4358.75,
    "high": 4363.25,
    "low": 4357.75,
    "close": 4360.75,
    "volume": 1562.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:00:00 US/Central",
    "open": 4360.75,
    "high": 4362.75,
    "low": 4359.75,
    "close": 4361.5,
    "volume": 922.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:05:00 US/Central",
    "open": 4361.75,
    "high": 4366.25,
    "low": 4359.75,
    "close": 4364.5,
    "volume": 1470.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:10:00 US/Central",
    "open": 4364.75,
    "high": 4366.0,
    "low": 4364.0,
    "close": 4366.0,
    "volume": 719.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:15:00 US/Central",
    "open": 4365.75,
    "high": 4366.0,
    "low": 4360.25,
    "close": 4361.75,
    "volume": 1514.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:20:00 US/Central",
    "open": 4361.75,
    "high": 4361.75,
    "low": 4355.75,
    "close": 4356.5,
    "volume": 1411.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:25:00 US/Central",
    "open": 4356.25,
    "high": 4356.5,
    "low": 4346.0,
    "close": 4348.25,
    "volume": 3763.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:30:00 US/Central",
    "open": 4348.25,
    "high": 4348.25,
    "low": 4342.5,
    "close": 4345.75,
    "volume": 3991.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:35:00 US/Central",
    "open": 4346.0,
    "high": 4351.25,
    "low": 4345.75,
    "close": 4348.25,
    "volume": 1865.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:40:00 US/Central",
    "open": 4348.5,
    "high": 4351.75,
    "low": 4348.25,
    "close": 4351.75,
    "volume": 1294.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:45:00 US/Central",
    "open": 4351.5,
    "high": 4352.5,
    "low": 4349.0,
    "close": 4350.0,
    "volume": 1253.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:50:00 US/Central",
    "open": 4349.75,
    "high": 4350.75,
    "low": 4346.5,
    "close": 4349.5,
    "volume": 1086.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 10:55:00 US/Central",
    "open": 4349.5,
    "high": 4350.0,
    "low": 4343.5,
    "close": 4344.25,
    "volume": 1441.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:00:00 US/Central",
    "open": 4344.25,
    "high": 4345.0,
    "low": 4338.25,
    "close": 4344.25,
    "volume": 1892.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:05:00 US/Central",
    "open": 4344.5,
    "high": 4347.0,
    "low": 4343.25,
    "close": 4343.75,
    "volume": 1136.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:10:00 US/Central",
    "open": 4343.75,
    "high": 4348.0,
    "low": 4343.5,
    "close": 4347.25,
    "volume": 753.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:15:00 US/Central",
    "open": 4347.25,
    "high": 4348.75,
    "low": 4346.0,
    "close": 4347.75,
    "volume": 709.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:20:00 US/Central",
    "open": 4347.75,
    "high": 4348.0,
    "low": 4343.5,
    "close": 4344.75,
    "volume": 768.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:25:00 US/Central",
    "open": 4344.5,
    "high": 4345.25,
    "low": 4338.25,
    "close": 4341.75,
    "volume": 1542.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:30:00 US/Central",
    "open": 4342.0,
    "high": 4345.0,
    "low": 4341.0,
    "close": 4343.75,
    "volume": 835.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:35:00 US/Central",
    "open": 4343.75,
    "high": 4344.5,
    "low": 4339.5,
    "close": 4340.75,
    "volume": 978.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:40:00 US/Central",
    "open": 4340.5,
    "high": 4343.75,
    "low": 4338.25,
    "close": 4343.0,
    "volume": 867.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:45:00 US/Central",
    "open": 4343.0,
    "high": 4345.75,
    "low": 4341.75,
    "close": 4345.5,
    "volume": 801.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:50:00 US/Central",
    "open": 4345.75,
    "high": 4346.75,
    "low": 4344.75,
    "close": 4346.0,
    "volume": 752.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 11:55:00 US/Central",
    "open": 4346.0,
    "high": 4348.0,
    "low": 4344.0,
    "close": 4348.0,
    "volume": 664.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:00:00 US/Central",
    "open": 4348.0,
    "high": 4349.0,
    "low": 4346.75,
    "close": 4348.25,
    "volume": 760.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:05:00 US/Central",
    "open": 4348.5,
    "high": 4350.75,
    "low": 4348.5,
    "close": 4350.25,
    "volume": 775.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:10:00 US/Central",
    "open": 4350.5,
    "high": 4350.5,
    "low": 4348.5,
    "close": 4349.25,
    "volume": 569.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:15:00 US/Central",
    "open": 4349.5,
    "high": 4350.25,
    "low": 4346.75,
    "close": 4346.75,
    "volume": 710.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:20:00 US/Central",
    "open": 4347.0,
    "high": 4349.0,
    "low": 4346.25,
    "close": 4348.75,
    "volume": 542.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:25:00 US/Central",
    "open": 4348.75,
    "high": 4351.5,
    "low": 4348.0,
    "close": 4351.25,
    "volume": 749.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:30:00 US/Central",
    "open": 4351.5,
    "high": 4353.25,
    "low": 4350.5,
    "close": 4352.75,
    "volume": 820.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:35:00 US/Central",
    "open": 4352.75,
    "high": 4353.25,
    "low": 4351.5,
    "close": 4352.75,
    "volume": 445.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:40:00 US/Central",
    "open": 4352.5,
    "high": 4355.0,
    "low": 4352.25,
    "close": 4354.0,
    "volume": 568.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:45:00 US/Central",
    "open": 4354.0,
    "high": 4356.25,
    "low": 4351.25,
    "close": 4352.25,
    "volume": 1091.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:50:00 US/Central",
    "open": 4352.5,
    "high": 4354.25,
    "low": 4350.75,
    "close": 4353.75,
    "volume": 732.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 12:55:00 US/Central",
    "open": 4353.75,
    "high": 4355.5,
    "low": 4351.75,
    "close": 4355.5,
    "volume": 765.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:00:00 US/Central",
    "open": 4355.75,
    "high": 4356.0,
    "low": 4353.25,
    "close": 4353.75,
    "volume": 623.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:05:00 US/Central",
    "open": 4353.5,
    "high": 4355.0,
    "low": 4353.25,
    "close": 4354.5,
    "volume": 466.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:10:00 US/Central",
    "open": 4354.5,
    "high": 4356.0,
    "low": 4353.0,
    "close": 4354.5,
    "volume": 591.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:15:00 US/Central",
    "open": 4354.5,
    "high": 4354.5,
    "low": 4351.5,
    "close": 4353.5,
    "volume": 921.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:20:00 US/Central",
    "open": 4353.5,
    "high": 4357.5,
    "low": 4353.5,
    "close": 4356.75,
    "volume": 889.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:25:00 US/Central",
    "open": 4357.0,
    "high": 4357.0,
    "low": 4352.0,
    "close": 4353.75,
    "volume": 1054.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:30:00 US/Central",
    "open": 4353.75,
    "high": 4354.0,
    "low": 4350.25,
    "close": 4352.5,
    "volume": 971.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:35:00 US/Central",
    "open": 4352.25,
    "high": 4352.75,
    "low": 4348.25,
    "close": 4348.75,
    "volume": 737.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:40:00 US/Central",
    "open": 4349.0,
    "high": 4351.0,
    "low": 4347.75,
    "close": 4350.5,
    "volume": 624.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:45:00 US/Central",
    "open": 4350.75,
    "high": 4351.5,
    "low": 4348.5,
    "close": 4349.0,
    "volume": 520.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:50:00 US/Central",
    "open": 4349.0,
    "high": 4351.5,
    "low": 4348.75,
    "close": 4349.25,
    "volume": 621.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 13:55:00 US/Central",
    "open": 4349.25,
    "high": 4352.5,
    "low": 4349.25,
    "close": 4352.25,
    "volume": 507.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:00:00 US/Central",
    "open": 4352.5,
    "high": 4354.75,
    "low": 4350.75,
    "close": 4353.5,
    "volume": 742.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:05:00 US/Central",
    "open": 4353.5,
    "high": 4353.5,
    "low": 4347.5,
    "close": 4348.0,
    "volume": 1199.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:10:00 US/Central",
    "open": 4348.25,
    "high": 4350.75,
    "low": 4347.5,
    "close": 4350.0,
    "volume": 878.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:15:00 US/Central",
    "open": 4350.25,
    "high": 4351.75,
    "low": 4346.75,
    "close": 4351.25,
    "volume": 949.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:20:00 US/Central",
    "open": 4351.5,
    "high": 4353.0,
    "low": 4350.25,
    "close": 4350.75,
    "volume": 621.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:25:00 US/Central",
    "open": 4350.75,
    "high": 4351.75,
    "low": 4349.25,
    "close": 4351.0,
    "volume": 612.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:30:00 US/Central",
    "open": 4350.75,
    "high": 4352.5,
    "low": 4349.75,
    "close": 4351.0,
    "volume": 446.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:35:00 US/Central",
    "open": 4351.0,
    "high": 4352.25,
    "low": 4346.5,
    "close": 4349.75,
    "volume": 1112.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:40:00 US/Central",
    "open": 4349.5,
    "high": 4351.75,
    "low": 4349.0,
    "close": 4349.25,
    "volume": 757.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:45:00 US/Central",
    "open": 4349.75,
    "high": 4351.5,
    "low": 4348.5,
    "close": 4348.75,
    "volume": 738.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:50:00 US/Central",
    "open": 4348.5,
    "high": 4349.25,
    "low": 4346.25,
    "close": 4347.75,
    "volume": 1256.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 14:55:00 US/Central",
    "open": 4347.5,
    "high": 4349.75,
    "low": 4345.75,
    "close": 4349.25,
    "volume": 2477.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:00:00 US/Central",
    "open": 4349.25,
    "high": 4351.25,
    "low": 4348.5,
    "close": 4350.75,
    "volume": 939.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:05:00 US/Central",
    "open": 4350.5,
    "high": 4351.75,
    "low": 4350.0,
    "close": 4350.25,
    "volume": 358.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:10:00 US/Central",
    "open": 4350.25,
    "high": 4351.75,
    "low": 4350.0,
    "close": 4351.25,
    "volume": 286.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:15:00 US/Central",
    "open": 4351.25,
    "high": 4352.0,
    "low": 4351.0,
    "close": 4351.5,
    "volume": 204.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:20:00 US/Central",
    "open": 4351.25,
    "high": 4352.5,
    "low": 4351.25,
    "close": 4352.25,
    "volume": 314.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:25:00 US/Central",
    "open": 4352.25,
    "high": 4352.75,
    "low": 4352.0,
    "close": 4352.75,
    "volume": 194.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:30:00 US/Central",
    "open": 4352.75,
    "high": 4353.0,
    "low": 4351.75,
    "close": 4352.0,
    "volume": 156.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:35:00 US/Central",
    "open": 4352.0,
    "high": 4352.0,
    "low": 4350.25,
    "close": 4351.0,
    "volume": 95.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:40:00 US/Central",
    "open": 4351.25,
    "high": 4351.75,
    "low": 4350.5,
    "close": 4351.0,
    "volume": 40.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:45:00 US/Central",
    "open": 4350.75,
    "high": 4351.25,
    "low": 4349.0,
    "close": 4349.75,
    "volume": 200.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:50:00 US/Central",
    "open": 4349.25,
    "high": 4350.0,
    "low": 4349.25,
    "close": 4349.75,
    "volume": 115.0
  },
  {
    "contract": "202309",
    "barDate": "20230609 15:55:00 US/Central",
    "open": 4349.5,
    "high": 4350.75,
    "low": 4347.5,
    "close": 4347.5,
    "volume": 225.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 08:30:00 US/Central",
    "open": 4358.5,
    "high": 4359.75,
    "low": 4355.25,
    "close": 4357.5,
    "volume": 17458.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 08:35:00 US/Central",
    "open": 4357.75,
    "high": 4358.75,
    "low": 4351.75,
    "close": 4358.75,
    "volume": 19198.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 08:40:00 US/Central",
    "open": 4358.75,
    "high": 4361.75,
    "low": 4354.25,
    "close": 4355.25,
    "volume": 19423.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 08:45:00 US/Central",
    "open": 4355.25,
    "high": 4357.75,
    "low": 4353.5,
    "close": 4356.5,
    "volume": 13538.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 08:50:00 US/Central",
    "open": 4356.5,
    "high": 4359.25,
    "low": 4355.75,
    "close": 4358.25,
    "volume": 13328.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 08:55:00 US/Central",
    "open": 4358.5,
    "high": 4360.0,
    "low": 4357.25,
    "close": 4359.25,
    "volume": 12447.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:00:00 US/Central",
    "open": 4359.25,
    "high": 4359.75,
    "low": 4356.0,
    "close": 4356.0,
    "volume": 12023.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:05:00 US/Central",
    "open": 4356.0,
    "high": 4357.0,
    "low": 4352.25,
    "close": 4354.5,
    "volume": 15805.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:10:00 US/Central",
    "open": 4354.5,
    "high": 4358.25,
    "low": 4352.0,
    "close": 4358.0,
    "volume": 11254.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:15:00 US/Central",
    "open": 4358.0,
    "high": 4358.25,
    "low": 4353.25,
    "close": 4354.75,
    "volume": 13202.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:20:00 US/Central",
    "open": 4354.5,
    "high": 4356.75,
    "low": 4353.0,
    "close": 4355.75,
    "volume": 10309.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:25:00 US/Central",
    "open": 4356.0,
    "high": 4357.75,
    "low": 4353.5,
    "close": 4356.75,
    "volume": 9940.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:30:00 US/Central",
    "open": 4356.75,
    "high": 4357.5,
    "low": 4353.75,
    "close": 4354.75,
    "volume": 8273.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:35:00 US/Central",
    "open": 4354.75,
    "high": 4354.75,
    "low": 4351.0,
    "close": 4352.75,
    "volume": 11075.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:40:00 US/Central",
    "open": 4352.75,
    "high": 4354.75,
    "low": 4351.75,
    "close": 4354.25,
    "volume": 7363.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:45:00 US/Central",
    "open": 4354.5,
    "high": 4357.25,
    "low": 4353.0,
    "close": 4356.25,
    "volume": 10349.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:50:00 US/Central",
    "open": 4356.25,
    "high": 4357.25,
    "low": 4353.25,
    "close": 4353.75,
    "volume": 7504.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 09:55:00 US/Central",
    "open": 4354.0,
    "high": 4355.75,
    "low": 4353.25,
    "close": 4354.75,
    "volume": 6866.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:00:00 US/Central",
    "open": 4354.5,
    "high": 4357.25,
    "low": 4353.5,
    "close": 4354.5,
    "volume": 6716.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:05:00 US/Central",
    "open": 4354.5,
    "high": 4357.25,
    "low": 4352.75,
    "close": 4353.75,
    "volume": 6362.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:10:00 US/Central",
    "open": 4353.75,
    "high": 4355.75,
    "low": 4353.5,
    "close": 4355.25,
    "volume": 5188.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:15:00 US/Central",
    "open": 4355.25,
    "high": 4357.5,
    "low": 4354.25,
    "close": 4356.75,
    "volume": 6317.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:20:00 US/Central",
    "open": 4356.5,
    "high": 4357.25,
    "low": 4354.5,
    "close": 4355.5,
    "volume": 5243.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:25:00 US/Central",
    "open": 4355.25,
    "high": 4357.25,
    "low": 4354.5,
    "close": 4356.0,
    "volume": 3850.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:30:00 US/Central",
    "open": 4356.25,
    "high": 4359.25,
    "low": 4356.25,
    "close": 4359.25,
    "volume": 7385.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:35:00 US/Central",
    "open": 4359.25,
    "high": 4360.25,
    "low": 4358.0,
    "close": 4359.25,
    "volume": 5621.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:40:00 US/Central",
    "open": 4359.5,
    "high": 4361.5,
    "low": 4359.25,
    "close": 4361.0,
    "volume": 4178.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:45:00 US/Central",
    "open": 4361.0,
    "high": 4361.75,
    "low": 4358.75,
    "close": 4359.25,
    "volume": 5765.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:50:00 US/Central",
    "open": 4359.25,
    "high": 4360.5,
    "low": 4358.25,
    "close": 4358.25,
    "volume": 3617.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 10:55:00 US/Central",
    "open": 4358.25,
    "high": 4360.75,
    "low": 4357.5,
    "close": 4360.75,
    "volume": 4000.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:00:00 US/Central",
    "open": 4360.75,
    "high": 4361.0,
    "low": 4359.5,
    "close": 4359.5,
    "volume": 3327.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:05:00 US/Central",
    "open": 4359.75,
    "high": 4361.75,
    "low": 4359.5,
    "close": 4361.75,
    "volume": 3182.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:10:00 US/Central",
    "open": 4361.5,
    "high": 4362.0,
    "low": 4360.0,
    "close": 4360.5,
    "volume": 3064.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:15:00 US/Central",
    "open": 4360.25,
    "high": 4361.0,
    "low": 4359.75,
    "close": 4360.75,
    "volume": 2569.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:20:00 US/Central",
    "open": 4360.5,
    "high": 4361.25,
    "low": 4359.5,
    "close": 4360.5,
    "volume": 2644.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:25:00 US/Central",
    "open": 4360.5,
    "high": 4362.0,
    "low": 4360.25,
    "close": 4361.25,
    "volume": 2366.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:30:00 US/Central",
    "open": 4361.5,
    "high": 4362.75,
    "low": 4361.25,
    "close": 4362.75,
    "volume": 2419.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:35:00 US/Central",
    "open": 4362.75,
    "high": 4364.5,
    "low": 4362.5,
    "close": 4363.75,
    "volume": 4027.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:40:00 US/Central",
    "open": 4363.75,
    "high": 4365.0,
    "low": 4363.0,
    "close": 4364.0,
    "volume": 3558.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:45:00 US/Central",
    "open": 4364.25,
    "high": 4364.75,
    "low": 4362.75,
    "close": 4363.75,
    "volume": 2243.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:50:00 US/Central",
    "open": 4363.75,
    "high": 4364.75,
    "low": 4363.75,
    "close": 4363.75,
    "volume": 2352.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 11:55:00 US/Central",
    "open": 4364.0,
    "high": 4364.5,
    "low": 4363.25,
    "close": 4364.25,
    "volume": 1914.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:00:00 US/Central",
    "open": 4364.25,
    "high": 4365.75,
    "low": 4363.75,
    "close": 4364.75,
    "volume": 3716.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:05:00 US/Central",
    "open": 4365.0,
    "high": 4365.0,
    "low": 4362.5,
    "close": 4363.0,
    "volume": 3213.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:10:00 US/Central",
    "open": 4363.25,
    "high": 4364.75,
    "low": 4362.75,
    "close": 4364.25,
    "volume": 2385.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:15:00 US/Central",
    "open": 4364.0,
    "high": 4364.5,
    "low": 4362.5,
    "close": 4364.25,
    "volume": 2094.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:20:00 US/Central",
    "open": 4364.0,
    "high": 4364.75,
    "low": 4363.0,
    "close": 4363.5,
    "volume": 2117.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:25:00 US/Central",
    "open": 4363.5,
    "high": 4364.25,
    "low": 4362.5,
    "close": 4362.75,
    "volume": 2277.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:30:00 US/Central",
    "open": 4363.0,
    "high": 4364.25,
    "low": 4361.25,
    "close": 4362.5,
    "volume": 4334.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:35:00 US/Central",
    "open": 4362.25,
    "high": 4363.0,
    "low": 4361.25,
    "close": 4362.75,
    "volume": 3273.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:40:00 US/Central",
    "open": 4363.0,
    "high": 4365.0,
    "low": 4362.5,
    "close": 4364.5,
    "volume": 3873.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:45:00 US/Central",
    "open": 4364.75,
    "high": 4367.25,
    "low": 4364.5,
    "close": 4366.0,
    "volume": 5382.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:50:00 US/Central",
    "open": 4366.25,
    "high": 4366.25,
    "low": 4365.0,
    "close": 4366.0,
    "volume": 3496.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 12:55:00 US/Central",
    "open": 4366.0,
    "high": 4368.25,
    "low": 4365.75,
    "close": 4367.75,
    "volume": 4062.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:00:00 US/Central",
    "open": 4367.75,
    "high": 4368.5,
    "low": 4366.25,
    "close": 4366.75,
    "volume": 4912.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:05:00 US/Central",
    "open": 4366.75,
    "high": 4367.0,
    "low": 4366.0,
    "close": 4366.75,
    "volume": 2428.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:10:00 US/Central",
    "open": 4366.5,
    "high": 4367.5,
    "low": 4366.25,
    "close": 4366.25,
    "volume": 2412.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:15:00 US/Central",
    "open": 4366.25,
    "high": 4368.0,
    "low": 4366.0,
    "close": 4366.5,
    "volume": 3086.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:20:00 US/Central",
    "open": 4366.5,
    "high": 4367.25,
    "low": 4365.5,
    "close": 4367.0,
    "volume": 2423.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:25:00 US/Central",
    "open": 4367.25,
    "high": 4368.0,
    "low": 4366.5,
    "close": 4366.5,
    "volume": 2745.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:30:00 US/Central",
    "open": 4366.75,
    "high": 4369.0,
    "low": 4366.5,
    "close": 4368.5,
    "volume": 3357.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:35:00 US/Central",
    "open": 4368.5,
    "high": 4370.0,
    "low": 4366.75,
    "close": 4367.0,
    "volume": 6139.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:40:00 US/Central",
    "open": 4367.0,
    "high": 4369.0,
    "low": 4367.0,
    "close": 4368.75,
    "volume": 2236.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:45:00 US/Central",
    "open": 4368.75,
    "high": 4371.25,
    "low": 4368.0,
    "close": 4370.75,
    "volume": 4746.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:50:00 US/Central",
    "open": 4370.75,
    "high": 4373.75,
    "low": 4370.5,
    "close": 4373.0,
    "volume": 6735.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 13:55:00 US/Central",
    "open": 4373.0,
    "high": 4376.25,
    "low": 4372.5,
    "close": 4375.25,
    "volume": 5830.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:00:00 US/Central",
    "open": 4375.5,
    "high": 4378.25,
    "low": 4374.5,
    "close": 4377.0,
    "volume": 7729.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:05:00 US/Central",
    "open": 4377.0,
    "high": 4379.25,
    "low": 4375.0,
    "close": 4379.0,
    "volume": 5793.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:10:00 US/Central",
    "open": 4379.0,
    "high": 4384.5,
    "low": 4378.75,
    "close": 4383.5,
    "volume": 11028.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:15:00 US/Central",
    "open": 4383.25,
    "high": 4387.25,
    "low": 4381.75,
    "close": 4382.0,
    "volume": 11561.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:20:00 US/Central",
    "open": 4382.25,
    "high": 4382.75,
    "low": 4380.0,
    "close": 4382.5,
    "volume": 7116.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:25:00 US/Central",
    "open": 4382.5,
    "high": 4383.25,
    "low": 4380.75,
    "close": 4382.75,
    "volume": 4001.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:30:00 US/Central",
    "open": 4382.75,
    "high": 4383.5,
    "low": 4380.75,
    "close": 4382.5,
    "volume": 4870.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:35:00 US/Central",
    "open": 4382.5,
    "high": 4385.0,
    "low": 4381.5,
    "close": 4384.75,
    "volume": 6415.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:40:00 US/Central",
    "open": 4385.0,
    "high": 4388.5,
    "low": 4383.75,
    "close": 4384.5,
    "volume": 9903.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:45:00 US/Central",
    "open": 4384.25,
    "high": 4385.5,
    "low": 4382.75,
    "close": 4384.5,
    "volume": 6542.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:50:00 US/Central",
    "open": 4384.75,
    "high": 4386.75,
    "low": 4382.75,
    "close": 4383.25,
    "volume": 10733.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 14:55:00 US/Central",
    "open": 4383.25,
    "high": 4389.5,
    "low": 4382.0,
    "close": 4388.75,
    "volume": 15441.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:00:00 US/Central",
    "open": 4388.75,
    "high": 4389.0,
    "low": 4384.25,
    "close": 4386.75,
    "volume": 8537.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:05:00 US/Central",
    "open": 4386.75,
    "high": 4387.0,
    "low": 4384.5,
    "close": 4384.75,
    "volume": 2850.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:10:00 US/Central",
    "open": 4384.75,
    "high": 4388.0,
    "low": 4384.75,
    "close": 4387.5,
    "volume": 1527.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:15:00 US/Central",
    "open": 4387.5,
    "high": 4389.0,
    "low": 4387.25,
    "close": 4388.5,
    "volume": 968.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:20:00 US/Central",
    "open": 4388.75,
    "high": 4389.5,
    "low": 4388.25,
    "close": 4388.5,
    "volume": 895.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:25:00 US/Central",
    "open": 4388.5,
    "high": 4388.75,
    "low": 4388.25,
    "close": 4388.5,
    "volume": 792.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:30:00 US/Central",
    "open": 4388.5,
    "high": 4389.5,
    "low": 4388.5,
    "close": 4389.0,
    "volume": 850.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:35:00 US/Central",
    "open": 4388.75,
    "high": 4389.75,
    "low": 4388.75,
    "close": 4389.5,
    "volume": 426.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:40:00 US/Central",
    "open": 4389.5,
    "high": 4390.25,
    "low": 4389.0,
    "close": 4390.25,
    "volume": 882.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:45:00 US/Central",
    "open": 4389.75,
    "high": 4390.25,
    "low": 4389.25,
    "close": 4389.5,
    "volume": 866.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:50:00 US/Central",
    "open": 4389.75,
    "high": 4390.25,
    "low": 4389.25,
    "close": 4389.75,
    "volume": 429.0
  },
  {
    "contract": "202309",
    "barDate": "20230612 15:55:00 US/Central",
    "open": 4390.25,
    "high": 4391.25,
    "low": 4389.75,
    "close": 4390.75,
    "volume": 706.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 08:30:00 US/Central",
    "open": 4402.5,
    "high": 4408.0,
    "low": 4400.25,
    "close": 4407.5,
    "volume": 28028.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 08:35:00 US/Central",
    "open": 4407.75,
    "high": 4415.25,
    "low": 4405.0,
    "close": 4414.75,
    "volume": 24804.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 08:40:00 US/Central",
    "open": 4414.5,
    "high": 4421.5,
    "low": 4412.25,
    "close": 4416.0,
    "volume": 24232.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 08:45:00 US/Central",
    "open": 4416.0,
    "high": 4416.5,
    "low": 4405.25,
    "close": 4410.75,
    "volume": 33895.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 08:50:00 US/Central",
    "open": 4410.75,
    "high": 4411.25,
    "low": 4406.0,
    "close": 4409.75,
    "volume": 20467.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 08:55:00 US/Central",
    "open": 4409.5,
    "high": 4413.5,
    "low": 4403.75,
    "close": 4407.0,
    "volume": 23717.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:00:00 US/Central",
    "open": 4407.0,
    "high": 4409.25,
    "low": 4404.25,
    "close": 4407.75,
    "volume": 17328.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:05:00 US/Central",
    "open": 4407.5,
    "high": 4411.75,
    "low": 4403.0,
    "close": 4404.75,
    "volume": 21040.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:10:00 US/Central",
    "open": 4404.75,
    "high": 4406.25,
    "low": 4398.0,
    "close": 4402.5,
    "volume": 28156.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:15:00 US/Central",
    "open": 4402.75,
    "high": 4404.5,
    "low": 4396.0,
    "close": 4403.0,
    "volume": 22897.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:20:00 US/Central",
    "open": 4403.0,
    "high": 4406.25,
    "low": 4401.25,
    "close": 4403.75,
    "volume": 16288.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:25:00 US/Central",
    "open": 4403.75,
    "high": 4407.25,
    "low": 4403.25,
    "close": 4406.5,
    "volume": 14901.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:30:00 US/Central",
    "open": 4406.75,
    "high": 4408.5,
    "low": 4400.5,
    "close": 4408.25,
    "volume": 17642.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:35:00 US/Central",
    "open": 4408.0,
    "high": 4411.5,
    "low": 4407.25,
    "close": 4410.75,
    "volume": 14256.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:40:00 US/Central",
    "open": 4410.75,
    "high": 4411.75,
    "low": 4407.0,
    "close": 4408.5,
    "volume": 10120.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:45:00 US/Central",
    "open": 4408.5,
    "high": 4413.25,
    "low": 4408.0,
    "close": 4412.25,
    "volume": 10974.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:50:00 US/Central",
    "open": 4412.5,
    "high": 4414.25,
    "low": 4410.25,
    "close": 4411.5,
    "volume": 9175.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 09:55:00 US/Central",
    "open": 4411.5,
    "high": 4412.5,
    "low": 4409.25,
    "close": 4410.25,
    "volume": 7305.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:00:00 US/Central",
    "open": 4410.25,
    "high": 4411.0,
    "low": 4408.25,
    "close": 4409.25,
    "volume": 8055.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:05:00 US/Central",
    "open": 4409.25,
    "high": 4412.75,
    "low": 4406.75,
    "close": 4412.0,
    "volume": 11482.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:10:00 US/Central",
    "open": 4411.75,
    "high": 4419.75,
    "low": 4411.75,
    "close": 4418.0,
    "volume": 15033.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:15:00 US/Central",
    "open": 4418.25,
    "high": 4420.25,
    "low": 4416.5,
    "close": 4418.5,
    "volume": 14349.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:20:00 US/Central",
    "open": 4418.5,
    "high": 4423.0,
    "low": 4417.25,
    "close": 4418.75,
    "volume": 16560.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:25:00 US/Central",
    "open": 4418.5,
    "high": 4419.75,
    "low": 4416.25,
    "close": 4417.5,
    "volume": 11315.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:30:00 US/Central",
    "open": 4417.5,
    "high": 4418.75,
    "low": 4413.25,
    "close": 4413.75,
    "volume": 12973.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:35:00 US/Central",
    "open": 4413.5,
    "high": 4415.75,
    "low": 4410.5,
    "close": 4411.75,
    "volume": 14389.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:40:00 US/Central",
    "open": 4411.75,
    "high": 4414.5,
    "low": 4410.5,
    "close": 4413.5,
    "volume": 9612.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:45:00 US/Central",
    "open": 4413.25,
    "high": 4414.5,
    "low": 4411.25,
    "close": 4414.25,
    "volume": 7764.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:50:00 US/Central",
    "open": 4414.0,
    "high": 4417.25,
    "low": 4413.25,
    "close": 4415.75,
    "volume": 7364.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 10:55:00 US/Central",
    "open": 4415.5,
    "high": 4418.0,
    "low": 4409.75,
    "close": 4410.5,
    "volume": 11768.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:00:00 US/Central",
    "open": 4410.5,
    "high": 4410.75,
    "low": 4407.25,
    "close": 4409.75,
    "volume": 15038.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:05:00 US/Central",
    "open": 4409.5,
    "high": 4413.0,
    "low": 4408.75,
    "close": 4412.75,
    "volume": 8886.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:10:00 US/Central",
    "open": 4412.5,
    "high": 4416.0,
    "low": 4412.25,
    "close": 4415.0,
    "volume": 7710.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:15:00 US/Central",
    "open": 4415.0,
    "high": 4416.25,
    "low": 4414.25,
    "close": 4415.5,
    "volume": 6523.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:20:00 US/Central",
    "open": 4415.5,
    "high": 4416.5,
    "low": 4413.0,
    "close": 4415.75,
    "volume": 6339.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:25:00 US/Central",
    "open": 4415.5,
    "high": 4417.0,
    "low": 4412.0,
    "close": 4415.75,
    "volume": 9290.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:30:00 US/Central",
    "open": 4416.0,
    "high": 4417.5,
    "low": 4415.0,
    "close": 4415.25,
    "volume": 6486.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:35:00 US/Central",
    "open": 4415.25,
    "high": 4417.25,
    "low": 4414.25,
    "close": 4416.25,
    "volume": 5635.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:40:00 US/Central",
    "open": 4416.5,
    "high": 4419.25,
    "low": 4416.5,
    "close": 4418.25,
    "volume": 6858.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:45:00 US/Central",
    "open": 4418.0,
    "high": 4418.5,
    "low": 4415.25,
    "close": 4416.25,
    "volume": 5525.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:50:00 US/Central",
    "open": 4416.25,
    "high": 4418.75,
    "low": 4415.75,
    "close": 4417.25,
    "volume": 4476.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 11:55:00 US/Central",
    "open": 4417.25,
    "high": 4419.75,
    "low": 4416.5,
    "close": 4419.75,
    "volume": 4970.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:00:00 US/Central",
    "open": 4419.75,
    "high": 4421.25,
    "low": 4418.75,
    "close": 4420.75,
    "volume": 7338.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:05:00 US/Central",
    "open": 4421.0,
    "high": 4423.25,
    "low": 4415.5,
    "close": 4417.25,
    "volume": 12394.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:10:00 US/Central",
    "open": 4417.25,
    "high": 4417.5,
    "low": 4414.0,
    "close": 4416.5,
    "volume": 8711.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:15:00 US/Central",
    "open": 4416.25,
    "high": 4419.0,
    "low": 4415.25,
    "close": 4418.75,
    "volume": 5764.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:20:00 US/Central",
    "open": 4418.5,
    "high": 4420.0,
    "low": 4418.25,
    "close": 4419.25,
    "volume": 5078.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:25:00 US/Central",
    "open": 4419.0,
    "high": 4421.0,
    "low": 4416.5,
    "close": 4419.75,
    "volume": 6449.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:30:00 US/Central",
    "open": 4420.0,
    "high": 4420.75,
    "low": 4418.5,
    "close": 4419.25,
    "volume": 5086.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:35:00 US/Central",
    "open": 4419.5,
    "high": 4419.75,
    "low": 4416.75,
    "close": 4418.0,
    "volume": 5089.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:40:00 US/Central",
    "open": 4418.0,
    "high": 4421.25,
    "low": 4417.75,
    "close": 4420.75,
    "volume": 4428.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:45:00 US/Central",
    "open": 4420.75,
    "high": 4421.75,
    "low": 4419.5,
    "close": 4421.0,
    "volume": 4912.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:50:00 US/Central",
    "open": 4421.0,
    "high": 4421.0,
    "low": 4418.5,
    "close": 4419.25,
    "volume": 4126.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 12:55:00 US/Central",
    "open": 4419.0,
    "high": 4420.25,
    "low": 4415.25,
    "close": 4417.75,
    "volume": 8680.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:00:00 US/Central",
    "open": 4417.75,
    "high": 4419.25,
    "low": 4416.5,
    "close": 4417.25,
    "volume": 6674.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:05:00 US/Central",
    "open": 4417.0,
    "high": 4418.0,
    "low": 4414.25,
    "close": 4414.25,
    "volume": 6018.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:10:00 US/Central",
    "open": 4414.25,
    "high": 4414.5,
    "low": 4409.5,
    "close": 4413.5,
    "volume": 12983.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:15:00 US/Central",
    "open": 4413.75,
    "high": 4415.25,
    "low": 4411.25,
    "close": 4414.5,
    "volume": 6881.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:20:00 US/Central",
    "open": 4414.5,
    "high": 4415.75,
    "low": 4413.0,
    "close": 4414.25,
    "volume": 4917.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:25:00 US/Central",
    "open": 4414.25,
    "high": 4415.0,
    "low": 4405.25,
    "close": 4407.75,
    "volume": 15712.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:30:00 US/Central",
    "open": 4408.0,
    "high": 4408.5,
    "low": 4403.0,
    "close": 4405.75,
    "volume": 15191.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:35:00 US/Central",
    "open": 4405.5,
    "high": 4407.5,
    "low": 4402.5,
    "close": 4407.0,
    "volume": 11311.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:40:00 US/Central",
    "open": 4406.75,
    "high": 4407.5,
    "low": 4403.0,
    "close": 4405.5,
    "volume": 9089.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:45:00 US/Central",
    "open": 4405.5,
    "high": 4408.5,
    "low": 4403.0,
    "close": 4405.75,
    "volume": 9153.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:50:00 US/Central",
    "open": 4405.75,
    "high": 4409.75,
    "low": 4405.5,
    "close": 4409.0,
    "volume": 7791.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 13:55:00 US/Central",
    "open": 4409.0,
    "high": 4411.75,
    "low": 4408.75,
    "close": 4409.75,
    "volume": 7819.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:00:00 US/Central",
    "open": 4410.0,
    "high": 4412.5,
    "low": 4409.75,
    "close": 4412.25,
    "volume": 5832.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:05:00 US/Central",
    "open": 4412.25,
    "high": 4414.5,
    "low": 4411.75,
    "close": 4413.0,
    "volume": 6325.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:10:00 US/Central",
    "open": 4413.0,
    "high": 4414.0,
    "low": 4410.75,
    "close": 4414.0,
    "volume": 6071.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:15:00 US/Central",
    "open": 4414.0,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4413.5,
    "volume": 6500.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:20:00 US/Central",
    "open": 4413.25,
    "high": 4416.75,
    "low": 4411.5,
    "close": 4412.5,
    "volume": 7392.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:25:00 US/Central",
    "open": 4412.5,
    "high": 4414.5,
    "low": 4411.25,
    "close": 4412.5,
    "volume": 5842.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:30:00 US/Central",
    "open": 4412.5,
    "high": 4413.75,
    "low": 4411.0,
    "close": 4411.25,
    "volume": 5319.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:35:00 US/Central",
    "open": 4411.25,
    "high": 4413.5,
    "low": 4410.25,
    "close": 4412.0,
    "volume": 6704.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:40:00 US/Central",
    "open": 4412.0,
    "high": 4415.5,
    "low": 4410.5,
    "close": 4411.5,
    "volume": 7774.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:45:00 US/Central",
    "open": 4411.25,
    "high": 4414.0,
    "low": 4410.75,
    "close": 4411.75,
    "volume": 4697.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:50:00 US/Central",
    "open": 4411.75,
    "high": 4415.0,
    "low": 4410.5,
    "close": 4414.5,
    "volume": 9917.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 14:55:00 US/Central",
    "open": 4414.75,
    "high": 4417.75,
    "low": 4412.75,
    "close": 4416.5,
    "volume": 16937.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:00:00 US/Central",
    "open": 4416.25,
    "high": 4416.75,
    "low": 4413.75,
    "close": 4415.0,
    "volume": 6386.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:05:00 US/Central",
    "open": 4415.25,
    "high": 4416.75,
    "low": 4415.0,
    "close": 4416.0,
    "volume": 1902.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:10:00 US/Central",
    "open": 4416.25,
    "high": 4416.75,
    "low": 4415.5,
    "close": 4415.75,
    "volume": 1536.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:15:00 US/Central",
    "open": 4415.75,
    "high": 4417.0,
    "low": 4415.75,
    "close": 4416.25,
    "volume": 794.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:20:00 US/Central",
    "open": 4416.25,
    "high": 4416.5,
    "low": 4415.25,
    "close": 4415.75,
    "volume": 462.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:25:00 US/Central",
    "open": 4415.75,
    "high": 4416.0,
    "low": 4415.25,
    "close": 4416.0,
    "volume": 596.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:30:00 US/Central",
    "open": 4415.75,
    "high": 4417.5,
    "low": 4415.75,
    "close": 4417.5,
    "volume": 670.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:35:00 US/Central",
    "open": 4417.5,
    "high": 4418.0,
    "low": 4417.0,
    "close": 4418.0,
    "volume": 636.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:40:00 US/Central",
    "open": 4417.75,
    "high": 4420.0,
    "low": 4417.75,
    "close": 4420.0,
    "volume": 1289.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:45:00 US/Central",
    "open": 4419.75,
    "high": 4420.0,
    "low": 4419.25,
    "close": 4419.25,
    "volume": 534.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:50:00 US/Central",
    "open": 4419.5,
    "high": 4420.25,
    "low": 4419.25,
    "close": 4420.0,
    "volume": 315.0
  },
  {
    "contract": "202309",
    "barDate": "20230613 15:55:00 US/Central",
    "open": 4419.75,
    "high": 4420.25,
    "low": 4417.75,
    "close": 4418.0,
    "volume": 480.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 08:30:00 US/Central",
    "open": 4418.5,
    "high": 4420.5,
    "low": 4413.75,
    "close": 4418.0,
    "volume": 17856.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 08:35:00 US/Central",
    "open": 4417.75,
    "high": 4418.75,
    "low": 4414.75,
    "close": 4417.5,
    "volume": 11132.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 08:40:00 US/Central",
    "open": 4417.75,
    "high": 4421.5,
    "low": 4417.75,
    "close": 4421.0,
    "volume": 11837.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 08:45:00 US/Central",
    "open": 4420.75,
    "high": 4423.75,
    "low": 4420.75,
    "close": 4423.25,
    "volume": 12777.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 08:50:00 US/Central",
    "open": 4423.0,
    "high": 4426.0,
    "low": 4422.75,
    "close": 4423.5,
    "volume": 12737.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 08:55:00 US/Central",
    "open": 4423.25,
    "high": 4424.5,
    "low": 4421.0,
    "close": 4424.0,
    "volume": 10202.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:00:00 US/Central",
    "open": 4424.0,
    "high": 4426.25,
    "low": 4422.5,
    "close": 4426.25,
    "volume": 8406.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:05:00 US/Central",
    "open": 4426.25,
    "high": 4430.0,
    "low": 4425.75,
    "close": 4429.0,
    "volume": 15423.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:10:00 US/Central",
    "open": 4429.25,
    "high": 4429.5,
    "low": 4426.75,
    "close": 4428.25,
    "volume": 7086.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:15:00 US/Central",
    "open": 4428.25,
    "high": 4430.0,
    "low": 4427.75,
    "close": 4428.0,
    "volume": 7644.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:20:00 US/Central",
    "open": 4428.25,
    "high": 4431.5,
    "low": 4425.5,
    "close": 4426.25,
    "volume": 12267.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:25:00 US/Central",
    "open": 4426.25,
    "high": 4428.0,
    "low": 4423.75,
    "close": 4426.0,
    "volume": 9640.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:30:00 US/Central",
    "open": 4426.0,
    "high": 4429.25,
    "low": 4425.5,
    "close": 4428.25,
    "volume": 7599.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:35:00 US/Central",
    "open": 4428.25,
    "high": 4430.0,
    "low": 4426.75,
    "close": 4429.0,
    "volume": 6293.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:40:00 US/Central",
    "open": 4429.25,
    "high": 4432.25,
    "low": 4427.5,
    "close": 4427.5,
    "volume": 9501.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:45:00 US/Central",
    "open": 4427.5,
    "high": 4430.0,
    "low": 4427.25,
    "close": 4429.5,
    "volume": 5278.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:50:00 US/Central",
    "open": 4429.5,
    "high": 4430.0,
    "low": 4427.25,
    "close": 4427.5,
    "volume": 5774.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 09:55:00 US/Central",
    "open": 4427.5,
    "high": 4428.75,
    "low": 4426.0,
    "close": 4427.25,
    "volume": 6407.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:00:00 US/Central",
    "open": 4427.25,
    "high": 4430.0,
    "low": 4426.25,
    "close": 4427.75,
    "volume": 5945.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:05:00 US/Central",
    "open": 4427.5,
    "high": 4429.0,
    "low": 4426.25,
    "close": 4428.75,
    "volume": 4641.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:10:00 US/Central",
    "open": 4429.0,
    "high": 4433.25,
    "low": 4428.5,
    "close": 4433.0,
    "volume": 7560.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:15:00 US/Central",
    "open": 4433.0,
    "high": 4435.75,
    "low": 4433.0,
    "close": 4435.25,
    "volume": 7308.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:20:00 US/Central",
    "open": 4435.0,
    "high": 4439.25,
    "low": 4434.5,
    "close": 4438.5,
    "volume": 7197.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:25:00 US/Central",
    "open": 4438.75,
    "high": 4439.5,
    "low": 4434.5,
    "close": 4435.0,
    "volume": 9936.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:30:00 US/Central",
    "open": 4435.25,
    "high": 4436.25,
    "low": 4433.75,
    "close": 4433.75,
    "volume": 5356.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:35:00 US/Central",
    "open": 4433.75,
    "high": 4435.75,
    "low": 4433.5,
    "close": 4434.25,
    "volume": 4107.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:40:00 US/Central",
    "open": 4434.25,
    "high": 4435.5,
    "low": 4432.75,
    "close": 4432.75,
    "volume": 4251.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:45:00 US/Central",
    "open": 4432.75,
    "high": 4434.5,
    "low": 4432.5,
    "close": 4434.0,
    "volume": 4351.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:50:00 US/Central",
    "open": 4434.0,
    "high": 4434.25,
    "low": 4432.0,
    "close": 4432.25,
    "volume": 3107.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 10:55:00 US/Central",
    "open": 4432.25,
    "high": 4432.25,
    "low": 4429.5,
    "close": 4431.0,
    "volume": 5265.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:00:00 US/Central",
    "open": 4431.0,
    "high": 4431.25,
    "low": 4426.0,
    "close": 4426.75,
    "volume": 6493.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:05:00 US/Central",
    "open": 4426.75,
    "high": 4428.5,
    "low": 4424.25,
    "close": 4427.75,
    "volume": 6673.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:10:00 US/Central",
    "open": 4427.75,
    "high": 4430.0,
    "low": 4427.25,
    "close": 4429.75,
    "volume": 4380.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:15:00 US/Central",
    "open": 4429.75,
    "high": 4432.5,
    "low": 4429.0,
    "close": 4432.25,
    "volume": 5610.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:20:00 US/Central",
    "open": 4432.25,
    "high": 4432.5,
    "low": 4430.5,
    "close": 4430.75,
    "volume": 3532.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:25:00 US/Central",
    "open": 4430.75,
    "high": 4431.25,
    "low": 4429.5,
    "close": 4430.0,
    "volume": 3814.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:30:00 US/Central",
    "open": 4430.0,
    "high": 4430.5,
    "low": 4428.0,
    "close": 4428.5,
    "volume": 4140.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:35:00 US/Central",
    "open": 4428.5,
    "high": 4429.5,
    "low": 4426.75,
    "close": 4428.5,
    "volume": 3846.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:40:00 US/Central",
    "open": 4428.5,
    "high": 4428.75,
    "low": 4427.0,
    "close": 4427.25,
    "volume": 2568.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:45:00 US/Central",
    "open": 4427.25,
    "high": 4428.75,
    "low": 4426.75,
    "close": 4427.5,
    "volume": 3230.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:50:00 US/Central",
    "open": 4427.5,
    "high": 4429.25,
    "low": 4427.0,
    "close": 4429.0,
    "volume": 2914.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 11:55:00 US/Central",
    "open": 4428.75,
    "high": 4429.75,
    "low": 4427.75,
    "close": 4429.25,
    "volume": 2166.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:00:00 US/Central",
    "open": 4429.0,
    "high": 4429.25,
    "low": 4425.5,
    "close": 4426.25,
    "volume": 4278.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:05:00 US/Central",
    "open": 4426.0,
    "high": 4426.25,
    "low": 4424.5,
    "close": 4425.25,
    "volume": 3654.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:10:00 US/Central",
    "open": 4425.0,
    "high": 4425.25,
    "low": 4421.25,
    "close": 4423.0,
    "volume": 6528.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:15:00 US/Central",
    "open": 4422.75,
    "high": 4423.0,
    "low": 4419.75,
    "close": 4420.25,
    "volume": 6252.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:20:00 US/Central",
    "open": 4420.0,
    "high": 4421.75,
    "low": 4418.75,
    "close": 4421.5,
    "volume": 4611.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:25:00 US/Central",
    "open": 4421.5,
    "high": 4422.25,
    "low": 4420.0,
    "close": 4421.0,
    "volume": 3260.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:30:00 US/Central",
    "open": 4421.25,
    "high": 4423.0,
    "low": 4417.5,
    "close": 4422.5,
    "volume": 6043.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:35:00 US/Central",
    "open": 4422.5,
    "high": 4422.75,
    "low": 4420.0,
    "close": 4422.0,
    "volume": 3406.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:40:00 US/Central",
    "open": 4422.0,
    "high": 4422.5,
    "low": 4420.0,
    "close": 4420.0,
    "volume": 2533.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:45:00 US/Central",
    "open": 4420.25,
    "high": 4422.0,
    "low": 4418.5,
    "close": 4421.75,
    "volume": 4081.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:50:00 US/Central",
    "open": 4421.75,
    "high": 4422.5,
    "low": 4419.5,
    "close": 4422.0,
    "volume": 2756.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 12:55:00 US/Central",
    "open": 4422.0,
    "high": 4423.5,
    "low": 4414.75,
    "close": 4420.5,
    "volume": 3574.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:00:00 US/Central",
    "open": 4420.25,
    "high": 4421.0,
    "low": 4396.5,
    "close": 4402.5,
    "volume": 34334.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:05:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4384.0,
    "close": 4395.0,
    "volume": 27976.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:10:00 US/Central",
    "open": 4394.75,
    "high": 4402.0,
    "low": 4390.0,
    "close": 4397.0,
    "volume": 20233.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:15:00 US/Central",
    "open": 4396.75,
    "high": 4397.5,
    "low": 4386.5,
    "close": 4390.75,
    "volume": 17220.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:20:00 US/Central",
    "open": 4390.75,
    "high": 4394.75,
    "low": 4385.5,
    "close": 4387.5,
    "volume": 19114.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:25:00 US/Central",
    "open": 4387.5,
    "high": 4393.25,
    "low": 4384.0,
    "close": 4392.75,
    "volume": 14125.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:30:00 US/Central",
    "open": 4392.75,
    "high": 4399.75,
    "low": 4387.0,
    "close": 4392.75,
    "volume": 21920.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:35:00 US/Central",
    "open": 4392.75,
    "high": 4406.25,
    "low": 4392.25,
    "close": 4399.75,
    "volume": 30506.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:40:00 US/Central",
    "open": 4400.0,
    "high": 4415.0,
    "low": 4399.0,
    "close": 4413.0,
    "volume": 29459.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:45:00 US/Central",
    "open": 4413.25,
    "high": 4417.0,
    "low": 4406.75,
    "close": 4416.5,
    "volume": 24831.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:50:00 US/Central",
    "open": 4416.75,
    "high": 4418.5,
    "low": 4407.25,
    "close": 4414.5,
    "volume": 23101.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 13:55:00 US/Central",
    "open": 4414.5,
    "high": 4417.75,
    "low": 4409.5,
    "close": 4411.5,
    "volume": 17603.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:00:00 US/Central",
    "open": 4411.5,
    "high": 4418.0,
    "low": 4410.5,
    "close": 4416.25,
    "volume": 12981.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:05:00 US/Central",
    "open": 4416.0,
    "high": 4429.5,
    "low": 4415.5,
    "close": 4428.0,
    "volume": 24247.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:10:00 US/Central",
    "open": 4428.25,
    "high": 4428.75,
    "low": 4412.0,
    "close": 4412.5,
    "volume": 23239.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:15:00 US/Central",
    "open": 4412.75,
    "high": 4413.75,
    "low": 4404.75,
    "close": 4410.25,
    "volume": 24892.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:20:00 US/Central",
    "open": 4410.0,
    "high": 4421.0,
    "low": 4408.75,
    "close": 4418.0,
    "volume": 20620.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:25:00 US/Central",
    "open": 4418.25,
    "high": 4423.5,
    "low": 4413.0,
    "close": 4414.0,
    "volume": 18248.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:30:00 US/Central",
    "open": 4414.25,
    "high": 4417.5,
    "low": 4409.25,
    "close": 4415.25,
    "volume": 14668.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:35:00 US/Central",
    "open": 4415.25,
    "high": 4418.25,
    "low": 4413.75,
    "close": 4415.5,
    "volume": 9715.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:40:00 US/Central",
    "open": 4415.75,
    "high": 4416.5,
    "low": 4409.0,
    "close": 4411.0,
    "volume": 10710.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:45:00 US/Central",
    "open": 4411.25,
    "high": 4413.25,
    "low": 4405.5,
    "close": 4407.0,
    "volume": 12812.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:50:00 US/Central",
    "open": 4407.25,
    "high": 4410.0,
    "low": 4398.75,
    "close": 4407.25,
    "volume": 19444.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 14:55:00 US/Central",
    "open": 4407.25,
    "high": 4420.0,
    "low": 4407.25,
    "close": 4419.5,
    "volume": 20079.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:00:00 US/Central",
    "open": 4419.5,
    "high": 4423.25,
    "low": 4417.75,
    "close": 4422.5,
    "volume": 7672.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:05:00 US/Central",
    "open": 4422.25,
    "high": 4422.75,
    "low": 4421.25,
    "close": 4422.0,
    "volume": 1921.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:10:00 US/Central",
    "open": 4422.0,
    "high": 4422.25,
    "low": 4421.0,
    "close": 4421.75,
    "volume": 1811.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:15:00 US/Central",
    "open": 4422.0,
    "high": 4422.5,
    "low": 4420.25,
    "close": 4420.5,
    "volume": 1152.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:20:00 US/Central",
    "open": 4420.5,
    "high": 4421.5,
    "low": 4420.5,
    "close": 4421.0,
    "volume": 729.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:25:00 US/Central",
    "open": 4421.0,
    "high": 4422.25,
    "low": 4420.75,
    "close": 4422.0,
    "volume": 581.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:30:00 US/Central",
    "open": 4422.0,
    "high": 4423.75,
    "low": 4421.75,
    "close": 4423.25,
    "volume": 1003.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:35:00 US/Central",
    "open": 4423.25,
    "high": 4424.5,
    "low": 4423.25,
    "close": 4424.25,
    "volume": 752.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:40:00 US/Central",
    "open": 4424.0,
    "high": 4426.25,
    "low": 4424.0,
    "close": 4426.25,
    "volume": 827.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:45:00 US/Central",
    "open": 4426.25,
    "high": 4426.5,
    "low": 4425.25,
    "close": 4426.0,
    "volume": 810.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:50:00 US/Central",
    "open": 4425.75,
    "high": 4427.0,
    "low": 4425.25,
    "close": 4425.25,
    "volume": 606.0
  },
  {
    "contract": "202309",
    "barDate": "20230614 15:55:00 US/Central",
    "open": 4425.5,
    "high": 4425.5,
    "low": 4422.5,
    "close": 4424.5,
    "volume": 785.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 08:30:00 US/Central",
    "open": 4408.5,
    "high": 4412.75,
    "low": 4406.75,
    "close": 4409.5,
    "volume": 22890.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 08:35:00 US/Central",
    "open": 4409.25,
    "high": 4417.0,
    "low": 4408.25,
    "close": 4416.0,
    "volume": 23160.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 08:40:00 US/Central",
    "open": 4416.0,
    "high": 4422.25,
    "low": 4415.75,
    "close": 4421.5,
    "volume": 21334.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 08:45:00 US/Central",
    "open": 4421.5,
    "high": 4428.25,
    "low": 4420.5,
    "close": 4426.25,
    "volume": 29143.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 08:50:00 US/Central",
    "open": 4426.5,
    "high": 4434.25,
    "low": 4426.0,
    "close": 4431.75,
    "volume": 32667.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 08:55:00 US/Central",
    "open": 4431.75,
    "high": 4433.25,
    "low": 4428.75,
    "close": 4432.75,
    "volume": 18751.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:00:00 US/Central",
    "open": 4432.75,
    "high": 4437.25,
    "low": 4429.75,
    "close": 4435.5,
    "volume": 21974.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:05:00 US/Central",
    "open": 4435.75,
    "high": 4440.75,
    "low": 4432.75,
    "close": 4438.0,
    "volume": 25665.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:10:00 US/Central",
    "open": 4438.25,
    "high": 4440.0,
    "low": 4435.25,
    "close": 4436.5,
    "volume": 14487.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:15:00 US/Central",
    "open": 4436.5,
    "high": 4437.5,
    "low": 4432.25,
    "close": 4435.25,
    "volume": 13541.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:20:00 US/Central",
    "open": 4435.5,
    "high": 4439.75,
    "low": 4433.25,
    "close": 4435.0,
    "volume": 13285.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:25:00 US/Central",
    "open": 4435.25,
    "high": 4442.5,
    "low": 4435.25,
    "close": 4440.5,
    "volume": 15426.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:30:00 US/Central",
    "open": 4440.5,
    "high": 4441.25,
    "low": 4433.25,
    "close": 4436.0,
    "volume": 14291.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:35:00 US/Central",
    "open": 4435.75,
    "high": 4436.5,
    "low": 4429.25,
    "close": 4430.75,
    "volume": 11795.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:40:00 US/Central",
    "open": 4431.0,
    "high": 4437.75,
    "low": 4430.0,
    "close": 4436.75,
    "volume": 12836.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:45:00 US/Central",
    "open": 4436.5,
    "high": 4444.25,
    "low": 4436.5,
    "close": 4441.0,
    "volume": 13066.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:50:00 US/Central",
    "open": 4441.25,
    "high": 4441.75,
    "low": 4435.0,
    "close": 4438.75,
    "volume": 12353.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 09:55:00 US/Central",
    "open": 4438.5,
    "high": 4441.0,
    "low": 4436.75,
    "close": 4439.75,
    "volume": 7669.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:00:00 US/Central",
    "open": 4440.0,
    "high": 4443.25,
    "low": 4438.75,
    "close": 4442.75,
    "volume": 10009.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:05:00 US/Central",
    "open": 4442.75,
    "high": 4444.75,
    "low": 4437.75,
    "close": 4442.5,
    "volume": 12713.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:10:00 US/Central",
    "open": 4442.5,
    "high": 4445.75,
    "low": 4441.0,
    "close": 4444.0,
    "volume": 13354.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:15:00 US/Central",
    "open": 4444.25,
    "high": 4449.75,
    "low": 4443.75,
    "close": 4446.0,
    "volume": 15566.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:20:00 US/Central",
    "open": 4446.0,
    "high": 4449.75,
    "low": 4445.5,
    "close": 4449.0,
    "volume": 9096.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:25:00 US/Central",
    "open": 4449.0,
    "high": 4453.75,
    "low": 4448.0,
    "close": 4453.25,
    "volume": 9928.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:30:00 US/Central",
    "open": 4453.5,
    "high": 4453.75,
    "low": 4449.0,
    "close": 4451.5,
    "volume": 9607.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:35:00 US/Central",
    "open": 4451.75,
    "high": 4456.75,
    "low": 4451.25,
    "close": 4455.75,
    "volume": 10853.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:40:00 US/Central",
    "open": 4455.75,
    "high": 4457.5,
    "low": 4452.75,
    "close": 4453.5,
    "volume": 9381.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:45:00 US/Central",
    "open": 4453.75,
    "high": 4455.5,
    "low": 4446.25,
    "close": 4448.5,
    "volume": 16191.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:50:00 US/Central",
    "open": 4448.25,
    "high": 4452.5,
    "low": 4447.5,
    "close": 4452.25,
    "volume": 8068.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 10:55:00 US/Central",
    "open": 4452.25,
    "high": 4453.75,
    "low": 4451.0,
    "close": 4453.25,
    "volume": 5504.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:00:00 US/Central",
    "open": 4453.25,
    "high": 4455.0,
    "low": 4452.5,
    "close": 4453.5,
    "volume": 5318.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:05:00 US/Central",
    "open": 4453.75,
    "high": 4454.25,
    "low": 4451.25,
    "close": 4454.0,
    "volume": 4766.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:10:00 US/Central",
    "open": 4453.75,
    "high": 4454.5,
    "low": 4449.75,
    "close": 4450.0,
    "volume": 5464.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:15:00 US/Central",
    "open": 4450.0,
    "high": 4453.0,
    "low": 4449.75,
    "close": 4452.75,
    "volume": 4008.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:20:00 US/Central",
    "open": 4452.5,
    "high": 4456.25,
    "low": 4452.0,
    "close": 4455.25,
    "volume": 6361.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:25:00 US/Central",
    "open": 4455.25,
    "high": 4456.25,
    "low": 4454.25,
    "close": 4455.25,
    "volume": 3476.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:30:00 US/Central",
    "open": 4455.25,
    "high": 4457.0,
    "low": 4452.25,
    "close": 4453.25,
    "volume": 6776.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:35:00 US/Central",
    "open": 4453.5,
    "high": 4455.5,
    "low": 4451.75,
    "close": 4455.0,
    "volume": 4704.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:40:00 US/Central",
    "open": 4454.75,
    "high": 4458.25,
    "low": 4454.25,
    "close": 4455.0,
    "volume": 5651.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:45:00 US/Central",
    "open": 4455.0,
    "high": 4455.25,
    "low": 4451.75,
    "close": 4454.0,
    "volume": 5087.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:50:00 US/Central",
    "open": 4454.25,
    "high": 4455.0,
    "low": 4452.75,
    "close": 4453.75,
    "volume": 3321.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 11:55:00 US/Central",
    "open": 4453.75,
    "high": 4455.0,
    "low": 4452.0,
    "close": 4454.5,
    "volume": 3540.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:00:00 US/Central",
    "open": 4454.75,
    "high": 4455.0,
    "low": 4451.25,
    "close": 4452.25,
    "volume": 4874.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:05:00 US/Central",
    "open": 4452.0,
    "high": 4453.25,
    "low": 4448.5,
    "close": 4449.25,
    "volume": 6302.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:10:00 US/Central",
    "open": 4449.5,
    "high": 4451.5,
    "low": 4447.5,
    "close": 4447.75,
    "volume": 5246.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:15:00 US/Central",
    "open": 4447.75,
    "high": 4449.75,
    "low": 4447.0,
    "close": 4449.25,
    "volume": 4368.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:20:00 US/Central",
    "open": 4449.5,
    "high": 4453.0,
    "low": 4449.0,
    "close": 4452.5,
    "volume": 5084.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:25:00 US/Central",
    "open": 4452.5,
    "high": 4455.0,
    "low": 4451.25,
    "close": 4455.0,
    "volume": 4802.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:30:00 US/Central",
    "open": 4455.0,
    "high": 4456.5,
    "low": 4454.75,
    "close": 4456.0,
    "volume": 4492.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:35:00 US/Central",
    "open": 4455.75,
    "high": 4457.5,
    "low": 4453.75,
    "close": 4455.25,
    "volume": 4910.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:40:00 US/Central",
    "open": 4455.25,
    "high": 4459.5,
    "low": 4454.25,
    "close": 4458.25,
    "volume": 6135.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:45:00 US/Central",
    "open": 4458.25,
    "high": 4461.75,
    "low": 4458.25,
    "close": 4461.0,
    "volume": 7459.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:50:00 US/Central",
    "open": 4461.0,
    "high": 4463.25,
    "low": 4460.0,
    "close": 4463.0,
    "volume": 6362.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 12:55:00 US/Central",
    "open": 4463.0,
    "high": 4465.25,
    "low": 4462.75,
    "close": 4463.5,
    "volume": 8112.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:00:00 US/Central",
    "open": 4463.75,
    "high": 4466.5,
    "low": 4463.25,
    "close": 4464.0,
    "volume": 7039.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:05:00 US/Central",
    "open": 4464.0,
    "high": 4464.5,
    "low": 4458.75,
    "close": 4460.75,
    "volume": 6916.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:10:00 US/Central",
    "open": 4461.0,
    "high": 4463.25,
    "low": 4460.0,
    "close": 4460.0,
    "volume": 5504.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:15:00 US/Central",
    "open": 4460.25,
    "high": 4462.0,
    "low": 4459.5,
    "close": 4460.0,
    "volume": 4732.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:20:00 US/Central",
    "open": 4460.0,
    "high": 4463.5,
    "low": 4459.0,
    "close": 4463.0,
    "volume": 4765.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:25:00 US/Central",
    "open": 4462.75,
    "high": 4466.25,
    "low": 4461.75,
    "close": 4464.75,
    "volume": 6627.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:30:00 US/Central",
    "open": 4465.0,
    "high": 4468.25,
    "low": 4464.5,
    "close": 4467.5,
    "volume": 7649.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:35:00 US/Central",
    "open": 4467.75,
    "high": 4471.5,
    "low": 4467.5,
    "close": 4470.0,
    "volume": 9045.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:40:00 US/Central",
    "open": 4470.25,
    "high": 4475.25,
    "low": 4470.0,
    "close": 4474.75,
    "volume": 8939.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:45:00 US/Central",
    "open": 4475.0,
    "high": 4475.5,
    "low": 4472.0,
    "close": 4474.5,
    "volume": 7971.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:50:00 US/Central",
    "open": 4474.5,
    "high": 4481.0,
    "low": 4474.25,
    "close": 4481.0,
    "volume": 14152.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 13:55:00 US/Central",
    "open": 4480.75,
    "high": 4485.5,
    "low": 4479.0,
    "close": 4483.0,
    "volume": 13511.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:00:00 US/Central",
    "open": 4483.0,
    "high": 4485.25,
    "low": 4477.0,
    "close": 4478.0,
    "volume": 14153.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:05:00 US/Central",
    "open": 4478.0,
    "high": 4479.75,
    "low": 4473.75,
    "close": 4478.75,
    "volume": 11580.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:10:00 US/Central",
    "open": 4478.5,
    "high": 4482.25,
    "low": 4477.0,
    "close": 4482.0,
    "volume": 9042.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:15:00 US/Central",
    "open": 4482.0,
    "high": 4484.25,
    "low": 4476.5,
    "close": 4477.25,
    "volume": 11310.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:20:00 US/Central",
    "open": 4477.25,
    "high": 4479.0,
    "low": 4474.5,
    "close": 4475.75,
    "volume": 9559.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:25:00 US/Central",
    "open": 4476.0,
    "high": 4478.25,
    "low": 4473.75,
    "close": 4478.0,
    "volume": 8543.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:30:00 US/Central",
    "open": 4478.0,
    "high": 4480.25,
    "low": 4477.0,
    "close": 4477.25,
    "volume": 8756.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:35:00 US/Central",
    "open": 4477.0,
    "high": 4477.5,
    "low": 4472.5,
    "close": 4473.5,
    "volume": 10398.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:40:00 US/Central",
    "open": 4473.75,
    "high": 4477.25,
    "low": 4473.25,
    "close": 4474.25,
    "volume": 9119.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:45:00 US/Central",
    "open": 4474.5,
    "high": 4478.0,
    "low": 4472.5,
    "close": 4477.75,
    "volume": 10633.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:50:00 US/Central",
    "open": 4477.75,
    "high": 4481.5,
    "low": 4474.25,
    "close": 4474.25,
    "volume": 18771.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 14:55:00 US/Central",
    "open": 4474.5,
    "high": 4474.5,
    "low": 4467.0,
    "close": 4472.5,
    "volume": 32756.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:00:00 US/Central",
    "open": 4472.75,
    "high": 4472.75,
    "low": 4468.25,
    "close": 4468.5,
    "volume": 9519.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:05:00 US/Central",
    "open": 4468.25,
    "high": 4469.0,
    "low": 4466.25,
    "close": 4467.5,
    "volume": 4449.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:10:00 US/Central",
    "open": 4467.5,
    "high": 4468.0,
    "low": 4465.25,
    "close": 4466.5,
    "volume": 3039.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:15:00 US/Central",
    "open": 4466.5,
    "high": 4469.0,
    "low": 4465.5,
    "close": 4468.5,
    "volume": 1369.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:20:00 US/Central",
    "open": 4468.5,
    "high": 4469.25,
    "low": 4468.0,
    "close": 4468.25,
    "volume": 1069.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:25:00 US/Central",
    "open": 4468.0,
    "high": 4469.0,
    "low": 4467.75,
    "close": 4468.75,
    "volume": 510.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:30:00 US/Central",
    "open": 4469.0,
    "high": 4469.0,
    "low": 4467.25,
    "close": 4467.5,
    "volume": 570.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:35:00 US/Central",
    "open": 4467.25,
    "high": 4467.75,
    "low": 4466.75,
    "close": 4467.5,
    "volume": 631.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:40:00 US/Central",
    "open": 4467.25,
    "high": 4468.0,
    "low": 4467.25,
    "close": 4467.25,
    "volume": 483.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:45:00 US/Central",
    "open": 4467.25,
    "high": 4467.75,
    "low": 4466.5,
    "close": 4467.25,
    "volume": 564.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:50:00 US/Central",
    "open": 4467.25,
    "high": 4468.5,
    "low": 4467.0,
    "close": 4468.0,
    "volume": 482.0
  },
  {
    "contract": "202309",
    "barDate": "20230615 15:55:00 US/Central",
    "open": 4468.0,
    "high": 4468.5,
    "low": 4466.75,
    "close": 4467.75,
    "volume": 844.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 08:30:00 US/Central",
    "open": 4492.25,
    "high": 4493.5,
    "low": 4484.0,
    "close": 4488.0,
    "volume": 39079.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 08:35:00 US/Central",
    "open": 4488.25,
    "high": 4488.5,
    "low": 4476.75,
    "close": 4481.0,
    "volume": 25689.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 08:40:00 US/Central",
    "open": 4480.75,
    "high": 4481.5,
    "low": 4473.5,
    "close": 4476.0,
    "volume": 19494.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 08:45:00 US/Central",
    "open": 4476.0,
    "high": 4476.75,
    "low": 4469.0,
    "close": 4473.75,
    "volume": 21470.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 08:50:00 US/Central",
    "open": 4474.0,
    "high": 4476.75,
    "low": 4470.5,
    "close": 4471.25,
    "volume": 16297.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 08:55:00 US/Central",
    "open": 4471.5,
    "high": 4475.25,
    "low": 4471.25,
    "close": 4474.75,
    "volume": 8197.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:00:00 US/Central",
    "open": 4474.75,
    "high": 4482.0,
    "low": 4472.5,
    "close": 4479.5,
    "volume": 23520.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:05:00 US/Central",
    "open": 4479.75,
    "high": 4481.0,
    "low": 4475.0,
    "close": 4480.5,
    "volume": 17344.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:10:00 US/Central",
    "open": 4480.25,
    "high": 4483.5,
    "low": 4475.25,
    "close": 4476.5,
    "volume": 18983.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:15:00 US/Central",
    "open": 4476.5,
    "high": 4480.0,
    "low": 4474.25,
    "close": 4476.75,
    "volume": 14151.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:20:00 US/Central",
    "open": 4476.75,
    "high": 4482.5,
    "low": 4475.25,
    "close": 4481.5,
    "volume": 13093.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:25:00 US/Central",
    "open": 4481.5,
    "high": 4486.25,
    "low": 4478.0,
    "close": 4486.0,
    "volume": 15436.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:30:00 US/Central",
    "open": 4485.75,
    "high": 4486.0,
    "low": 4481.5,
    "close": 4484.5,
    "volume": 12952.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:35:00 US/Central",
    "open": 4484.75,
    "high": 4484.75,
    "low": 4479.0,
    "close": 4480.75,
    "volume": 11432.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:40:00 US/Central",
    "open": 4480.75,
    "high": 4481.25,
    "low": 4473.0,
    "close": 4473.5,
    "volume": 18317.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:45:00 US/Central",
    "open": 4473.5,
    "high": 4475.5,
    "low": 4470.75,
    "close": 4473.5,
    "volume": 16094.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:50:00 US/Central",
    "open": 4473.5,
    "high": 4477.25,
    "low": 4473.0,
    "close": 4476.75,
    "volume": 9606.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 09:55:00 US/Central",
    "open": 4477.0,
    "high": 4480.25,
    "low": 4476.0,
    "close": 4477.0,
    "volume": 10339.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:00:00 US/Central",
    "open": 4477.0,
    "high": 4477.5,
    "low": 4472.25,
    "close": 4475.0,
    "volume": 14214.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:05:00 US/Central",
    "open": 4475.25,
    "high": 4479.0,
    "low": 4471.5,
    "close": 4477.75,
    "volume": 11863.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:10:00 US/Central",
    "open": 4477.75,
    "high": 4482.0,
    "low": 4477.25,
    "close": 4481.0,
    "volume": 10562.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:15:00 US/Central",
    "open": 4481.0,
    "high": 4481.25,
    "low": 4475.75,
    "close": 4476.0,
    "volume": 9540.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:20:00 US/Central",
    "open": 4476.0,
    "high": 4477.5,
    "low": 4470.0,
    "close": 4471.5,
    "volume": 13506.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:25:00 US/Central",
    "open": 4471.5,
    "high": 4474.0,
    "low": 4465.0,
    "close": 4469.75,
    "volume": 19481.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:30:00 US/Central",
    "open": 4469.75,
    "high": 4472.75,
    "low": 4468.5,
    "close": 4470.5,
    "volume": 13565.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:35:00 US/Central",
    "open": 4470.25,
    "high": 4471.25,
    "low": 4467.0,
    "close": 4467.75,
    "volume": 12949.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:40:00 US/Central",
    "open": 4467.75,
    "high": 4472.5,
    "low": 4467.25,
    "close": 4471.25,
    "volume": 10798.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:45:00 US/Central",
    "open": 4471.5,
    "high": 4473.5,
    "low": 4467.0,
    "close": 4467.75,
    "volume": 12158.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:50:00 US/Central",
    "open": 4468.0,
    "high": 4471.5,
    "low": 4466.0,
    "close": 4471.5,
    "volume": 9980.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 10:55:00 US/Central",
    "open": 4471.25,
    "high": 4474.5,
    "low": 4470.75,
    "close": 4474.5,
    "volume": 8870.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:00:00 US/Central",
    "open": 4474.5,
    "high": 4475.5,
    "low": 4472.75,
    "close": 4475.0,
    "volume": 7196.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:05:00 US/Central",
    "open": 4475.0,
    "high": 4476.25,
    "low": 4471.75,
    "close": 4473.0,
    "volume": 7753.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:10:00 US/Central",
    "open": 4473.25,
    "high": 4475.0,
    "low": 4472.0,
    "close": 4472.0,
    "volume": 7130.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:15:00 US/Central",
    "open": 4472.25,
    "high": 4476.75,
    "low": 4471.75,
    "close": 4476.0,
    "volume": 7298.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:20:00 US/Central",
    "open": 4476.25,
    "high": 4479.0,
    "low": 4475.5,
    "close": 4478.5,
    "volume": 8251.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:25:00 US/Central",
    "open": 4478.5,
    "high": 4480.0,
    "low": 4477.75,
    "close": 4479.5,
    "volume": 5998.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:30:00 US/Central",
    "open": 4479.5,
    "high": 4482.25,
    "low": 4478.75,
    "close": 4482.25,
    "volume": 6026.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:35:00 US/Central",
    "open": 4482.25,
    "high": 4482.25,
    "low": 4478.5,
    "close": 4480.5,
    "volume": 5447.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:40:00 US/Central",
    "open": 4480.5,
    "high": 4481.5,
    "low": 4478.75,
    "close": 4479.75,
    "volume": 4661.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:45:00 US/Central",
    "open": 4479.5,
    "high": 4483.75,
    "low": 4479.0,
    "close": 4482.5,
    "volume": 4691.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:50:00 US/Central",
    "open": 4482.25,
    "high": 4486.25,
    "low": 4482.25,
    "close": 4485.0,
    "volume": 8014.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 11:55:00 US/Central",
    "open": 4484.75,
    "high": 4485.75,
    "low": 4483.25,
    "close": 4483.5,
    "volume": 3802.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:00:00 US/Central",
    "open": 4483.75,
    "high": 4484.75,
    "low": 4482.0,
    "close": 4483.5,
    "volume": 4488.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:05:00 US/Central",
    "open": 4483.5,
    "high": 4484.75,
    "low": 4479.0,
    "close": 4479.25,
    "volume": 7018.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:10:00 US/Central",
    "open": 4479.25,
    "high": 4479.25,
    "low": 4476.5,
    "close": 4478.75,
    "volume": 7456.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:15:00 US/Central",
    "open": 4478.75,
    "high": 4479.75,
    "low": 4477.75,
    "close": 4479.0,
    "volume": 4003.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:20:00 US/Central",
    "open": 4479.0,
    "high": 4480.0,
    "low": 4476.25,
    "close": 4479.25,
    "volume": 5099.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:25:00 US/Central",
    "open": 4479.25,
    "high": 4480.5,
    "low": 4475.5,
    "close": 4476.5,
    "volume": 5665.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:30:00 US/Central",
    "open": 4476.75,
    "high": 4477.75,
    "low": 4474.25,
    "close": 4475.25,
    "volume": 5764.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:35:00 US/Central",
    "open": 4475.25,
    "high": 4476.0,
    "low": 4472.25,
    "close": 4475.0,
    "volume": 5665.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:40:00 US/Central",
    "open": 4475.0,
    "high": 4475.25,
    "low": 4472.75,
    "close": 4475.0,
    "volume": 3892.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:45:00 US/Central",
    "open": 4475.0,
    "high": 4476.0,
    "low": 4471.25,
    "close": 4472.5,
    "volume": 6298.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:50:00 US/Central",
    "open": 4472.5,
    "high": 4476.25,
    "low": 4471.75,
    "close": 4476.0,
    "volume": 4545.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 12:55:00 US/Central",
    "open": 4475.75,
    "high": 4476.25,
    "low": 4473.5,
    "close": 4475.5,
    "volume": 3778.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:00:00 US/Central",
    "open": 4475.25,
    "high": 4476.5,
    "low": 4470.5,
    "close": 4471.5,
    "volume": 7020.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:05:00 US/Central",
    "open": 4471.25,
    "high": 4473.5,
    "low": 4470.75,
    "close": 4473.25,
    "volume": 4121.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:10:00 US/Central",
    "open": 4473.25,
    "high": 4474.5,
    "low": 4470.5,
    "close": 4471.25,
    "volume": 4926.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:15:00 US/Central",
    "open": 4471.25,
    "high": 4473.0,
    "low": 4470.5,
    "close": 4471.75,
    "volume": 4494.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:20:00 US/Central",
    "open": 4471.75,
    "high": 4472.0,
    "low": 4469.25,
    "close": 4471.75,
    "volume": 4510.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:25:00 US/Central",
    "open": 4471.5,
    "high": 4473.0,
    "low": 4470.75,
    "close": 4472.0,
    "volume": 4671.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:30:00 US/Central",
    "open": 4472.25,
    "high": 4472.5,
    "low": 4465.75,
    "close": 4467.25,
    "volume": 8877.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:35:00 US/Central",
    "open": 4467.25,
    "high": 4470.75,
    "low": 4467.25,
    "close": 4470.0,
    "volume": 5831.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:40:00 US/Central",
    "open": 4469.75,
    "high": 4470.25,
    "low": 4467.0,
    "close": 4467.5,
    "volume": 4989.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:45:00 US/Central",
    "open": 4467.75,
    "high": 4468.5,
    "low": 4465.25,
    "close": 4466.5,
    "volume": 5156.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:50:00 US/Central",
    "open": 4466.25,
    "high": 4468.25,
    "low": 4465.0,
    "close": 4465.75,
    "volume": 5049.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 13:55:00 US/Central",
    "open": 4465.75,
    "high": 4466.75,
    "low": 4462.25,
    "close": 4462.75,
    "volume": 8182.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:00:00 US/Central",
    "open": 4462.75,
    "high": 4463.75,
    "low": 4458.25,
    "close": 4462.75,
    "volume": 13337.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:05:00 US/Central",
    "open": 4462.75,
    "high": 4463.75,
    "low": 4458.25,
    "close": 4460.5,
    "volume": 7794.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:10:00 US/Central",
    "open": 4460.25,
    "high": 4460.5,
    "low": 4455.5,
    "close": 4455.5,
    "volume": 9311.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:15:00 US/Central",
    "open": 4455.5,
    "high": 4459.0,
    "low": 4455.0,
    "close": 4458.5,
    "volume": 8094.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:20:00 US/Central",
    "open": 4458.25,
    "high": 4463.25,
    "low": 4458.25,
    "close": 4461.0,
    "volume": 8627.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:25:00 US/Central",
    "open": 4461.25,
    "high": 4461.25,
    "low": 4456.25,
    "close": 4457.5,
    "volume": 8015.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:30:00 US/Central",
    "open": 4457.5,
    "high": 4464.0,
    "low": 4457.0,
    "close": 4462.75,
    "volume": 10009.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:35:00 US/Central",
    "open": 4462.75,
    "high": 4465.25,
    "low": 4461.5,
    "close": 4464.25,
    "volume": 9521.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:40:00 US/Central",
    "open": 4464.25,
    "high": 4464.75,
    "low": 4460.0,
    "close": 4460.5,
    "volume": 7278.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:45:00 US/Central",
    "open": 4460.75,
    "high": 4464.75,
    "low": 4460.0,
    "close": 4462.0,
    "volume": 9039.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:50:00 US/Central",
    "open": 4462.0,
    "high": 4463.25,
    "low": 4455.75,
    "close": 4456.25,
    "volume": 14418.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 14:55:00 US/Central",
    "open": 4456.25,
    "high": 4457.0,
    "low": 4451.0,
    "close": 4456.0,
    "volume": 24210.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:00:00 US/Central",
    "open": 4455.75,
    "high": 4462.0,
    "low": 4455.25,
    "close": 4460.75,
    "volume": 10140.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:05:00 US/Central",
    "open": 4460.5,
    "high": 4463.0,
    "low": 4460.0,
    "close": 4461.75,
    "volume": 3032.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:10:00 US/Central",
    "open": 4461.75,
    "high": 4462.0,
    "low": 4458.5,
    "close": 4459.0,
    "volume": 1982.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:15:00 US/Central",
    "open": 4459.25,
    "high": 4460.0,
    "low": 4458.25,
    "close": 4460.0,
    "volume": 1048.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:20:00 US/Central",
    "open": 4460.0,
    "high": 4461.25,
    "low": 4459.75,
    "close": 4460.5,
    "volume": 732.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:25:00 US/Central",
    "open": 4460.5,
    "high": 4461.75,
    "low": 4460.5,
    "close": 4461.5,
    "volume": 844.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:30:00 US/Central",
    "open": 4461.5,
    "high": 4462.75,
    "low": 4461.0,
    "close": 4462.25,
    "volume": 1129.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:35:00 US/Central",
    "open": 4462.25,
    "high": 4462.25,
    "low": 4459.0,
    "close": 4459.25,
    "volume": 822.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:40:00 US/Central",
    "open": 4459.25,
    "high": 4460.0,
    "low": 4457.0,
    "close": 4458.0,
    "volume": 839.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:45:00 US/Central",
    "open": 4458.0,
    "high": 4459.25,
    "low": 4457.75,
    "close": 4458.75,
    "volume": 694.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:50:00 US/Central",
    "open": 4458.75,
    "high": 4459.75,
    "low": 4458.0,
    "close": 4458.25,
    "volume": 416.0
  },
  {
    "contract": "202309",
    "barDate": "20230616 15:55:00 US/Central",
    "open": 4458.0,
    "high": 4459.25,
    "low": 4456.25,
    "close": 4459.25,
    "volume": 890.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 08:30:00 US/Central",
    "open": 4434.75,
    "high": 4441.75,
    "low": 4431.0,
    "close": 4441.25,
    "volume": 26079.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 08:35:00 US/Central",
    "open": 4441.25,
    "high": 4442.5,
    "low": 4438.75,
    "close": 4441.25,
    "volume": 10755.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 08:40:00 US/Central",
    "open": 4441.25,
    "high": 4441.75,
    "low": 4433.75,
    "close": 4438.5,
    "volume": 16413.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 08:45:00 US/Central",
    "open": 4438.25,
    "high": 4441.5,
    "low": 4437.5,
    "close": 4440.75,
    "volume": 10349.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 08:50:00 US/Central",
    "open": 4440.75,
    "high": 4441.0,
    "low": 4436.25,
    "close": 4436.75,
    "volume": 11225.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 08:55:00 US/Central",
    "open": 4436.5,
    "high": 4437.75,
    "low": 4432.0,
    "close": 4433.25,
    "volume": 15777.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:00:00 US/Central",
    "open": 4433.5,
    "high": 4433.5,
    "low": 4428.5,
    "close": 4431.75,
    "volume": 20135.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:05:00 US/Central",
    "open": 4431.75,
    "high": 4433.0,
    "low": 4428.75,
    "close": 4431.25,
    "volume": 11327.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:10:00 US/Central",
    "open": 4431.0,
    "high": 4434.75,
    "low": 4427.25,
    "close": 4428.0,
    "volume": 15447.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:15:00 US/Central",
    "open": 4428.0,
    "high": 4428.25,
    "low": 4421.0,
    "close": 4421.75,
    "volume": 19043.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:20:00 US/Central",
    "open": 4422.0,
    "high": 4422.25,
    "low": 4414.25,
    "close": 4415.5,
    "volume": 25781.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:25:00 US/Central",
    "open": 4415.5,
    "high": 4417.0,
    "low": 4410.5,
    "close": 4413.25,
    "volume": 21337.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:30:00 US/Central",
    "open": 4413.0,
    "high": 4416.75,
    "low": 4410.5,
    "close": 4414.75,
    "volume": 21388.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:35:00 US/Central",
    "open": 4415.0,
    "high": 4416.0,
    "low": 4412.5,
    "close": 4414.25,
    "volume": 10968.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:40:00 US/Central",
    "open": 4414.0,
    "high": 4419.5,
    "low": 4413.75,
    "close": 4418.75,
    "volume": 12075.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:45:00 US/Central",
    "open": 4418.75,
    "high": 4420.75,
    "low": 4418.0,
    "close": 4420.0,
    "volume": 9206.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:50:00 US/Central",
    "open": 4420.0,
    "high": 4420.5,
    "low": 4415.0,
    "close": 4416.5,
    "volume": 12254.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 09:55:00 US/Central",
    "open": 4416.5,
    "high": 4419.5,
    "low": 4414.5,
    "close": 4417.75,
    "volume": 9907.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:00:00 US/Central",
    "open": 4418.25,
    "high": 4424.0,
    "low": 4418.0,
    "close": 4421.5,
    "volume": 15843.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:05:00 US/Central",
    "open": 4421.5,
    "high": 4424.5,
    "low": 4420.0,
    "close": 4420.5,
    "volume": 9790.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:10:00 US/Central",
    "open": 4420.75,
    "high": 4421.25,
    "low": 4418.25,
    "close": 4419.5,
    "volume": 8312.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:15:00 US/Central",
    "open": 4419.5,
    "high": 4420.5,
    "low": 4418.0,
    "close": 4419.25,
    "volume": 7434.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:20:00 US/Central",
    "open": 4419.0,
    "high": 4420.25,
    "low": 4417.25,
    "close": 4418.0,
    "volume": 7255.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:25:00 US/Central",
    "open": 4418.25,
    "high": 4420.0,
    "low": 4417.5,
    "close": 4419.25,
    "volume": 4920.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:30:00 US/Central",
    "open": 4419.5,
    "high": 4423.0,
    "low": 4419.25,
    "close": 4421.0,
    "volume": 9582.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:35:00 US/Central",
    "open": 4421.0,
    "high": 4424.0,
    "low": 4420.75,
    "close": 4423.75,
    "volume": 6637.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:40:00 US/Central",
    "open": 4423.5,
    "high": 4424.25,
    "low": 4420.25,
    "close": 4420.5,
    "volume": 5880.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:45:00 US/Central",
    "open": 4420.25,
    "high": 4425.0,
    "low": 4419.75,
    "close": 4424.25,
    "volume": 6626.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:50:00 US/Central",
    "open": 4424.25,
    "high": 4424.75,
    "low": 4422.0,
    "close": 4422.75,
    "volume": 5274.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 10:55:00 US/Central",
    "open": 4422.5,
    "high": 4424.5,
    "low": 4421.0,
    "close": 4421.0,
    "volume": 5255.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:00:00 US/Central",
    "open": 4421.25,
    "high": 4422.75,
    "low": 4419.75,
    "close": 4420.75,
    "volume": 5354.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:05:00 US/Central",
    "open": 4420.5,
    "high": 4423.25,
    "low": 4419.0,
    "close": 4420.5,
    "volume": 7200.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:10:00 US/Central",
    "open": 4420.5,
    "high": 4426.5,
    "low": 4420.25,
    "close": 4424.0,
    "volume": 8894.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:15:00 US/Central",
    "open": 4424.25,
    "high": 4426.0,
    "low": 4423.75,
    "close": 4425.25,
    "volume": 5642.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:20:00 US/Central",
    "open": 4425.5,
    "high": 4430.75,
    "low": 4425.25,
    "close": 4430.25,
    "volume": 11641.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:25:00 US/Central",
    "open": 4430.0,
    "high": 4434.5,
    "low": 4429.75,
    "close": 4433.0,
    "volume": 12735.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:30:00 US/Central",
    "open": 4432.75,
    "high": 4434.0,
    "low": 4431.25,
    "close": 4434.0,
    "volume": 7258.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:35:00 US/Central",
    "open": 4434.0,
    "high": 4437.75,
    "low": 4433.5,
    "close": 4435.25,
    "volume": 11228.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:40:00 US/Central",
    "open": 4435.25,
    "high": 4439.75,
    "low": 4435.0,
    "close": 4437.75,
    "volume": 11019.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:45:00 US/Central",
    "open": 4437.75,
    "high": 4440.5,
    "low": 4436.75,
    "close": 4439.5,
    "volume": 7577.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:50:00 US/Central",
    "open": 4439.5,
    "high": 4440.75,
    "low": 4437.75,
    "close": 4437.75,
    "volume": 5852.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 11:55:00 US/Central",
    "open": 4437.75,
    "high": 4439.75,
    "low": 4436.75,
    "close": 4439.0,
    "volume": 5544.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:00:00 US/Central",
    "open": 4439.25,
    "high": 4440.25,
    "low": 4437.5,
    "close": 4438.5,
    "volume": 5095.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:05:00 US/Central",
    "open": 4438.25,
    "high": 4438.75,
    "low": 4434.75,
    "close": 4437.25,
    "volume": 8656.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:10:00 US/Central",
    "open": 4437.25,
    "high": 4440.0,
    "low": 4435.75,
    "close": 4438.75,
    "volume": 5198.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:15:00 US/Central",
    "open": 4438.75,
    "high": 4440.75,
    "low": 4438.5,
    "close": 4440.5,
    "volume": 4088.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:20:00 US/Central",
    "open": 4440.75,
    "high": 4444.75,
    "low": 4440.0,
    "close": 4442.75,
    "volume": 12188.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:25:00 US/Central",
    "open": 4443.0,
    "high": 4443.25,
    "low": 4440.25,
    "close": 4441.5,
    "volume": 6874.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:30:00 US/Central",
    "open": 4441.5,
    "high": 4443.5,
    "low": 4440.75,
    "close": 4442.0,
    "volume": 6186.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:35:00 US/Central",
    "open": 4442.0,
    "high": 4442.25,
    "low": 4438.5,
    "close": 4439.0,
    "volume": 6438.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:40:00 US/Central",
    "open": 4439.25,
    "high": 4441.5,
    "low": 4439.0,
    "close": 4440.5,
    "volume": 3624.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:45:00 US/Central",
    "open": 4440.5,
    "high": 4442.5,
    "low": 4439.5,
    "close": 4441.25,
    "volume": 4686.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:50:00 US/Central",
    "open": 4441.5,
    "high": 4441.75,
    "low": 4437.5,
    "close": 4437.75,
    "volume": 6857.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 12:55:00 US/Central",
    "open": 4437.75,
    "high": 4438.75,
    "low": 4434.0,
    "close": 4435.25,
    "volume": 9980.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:00:00 US/Central",
    "open": 4435.25,
    "high": 4437.75,
    "low": 4434.25,
    "close": 4436.75,
    "volume": 6754.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:05:00 US/Central",
    "open": 4437.0,
    "high": 4437.25,
    "low": 4434.5,
    "close": 4435.0,
    "volume": 4773.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:10:00 US/Central",
    "open": 4434.75,
    "high": 4436.5,
    "low": 4434.25,
    "close": 4435.75,
    "volume": 4023.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:15:00 US/Central",
    "open": 4435.75,
    "high": 4438.5,
    "low": 4435.5,
    "close": 4438.0,
    "volume": 6165.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:20:00 US/Central",
    "open": 4437.75,
    "high": 4441.0,
    "low": 4437.75,
    "close": 4439.75,
    "volume": 7166.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:25:00 US/Central",
    "open": 4439.75,
    "high": 4441.25,
    "low": 4439.0,
    "close": 4441.0,
    "volume": 3594.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:30:00 US/Central",
    "open": 4441.0,
    "high": 4441.25,
    "low": 4438.0,
    "close": 4438.5,
    "volume": 4513.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:35:00 US/Central",
    "open": 4438.5,
    "high": 4439.5,
    "low": 4436.25,
    "close": 4437.75,
    "volume": 5142.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:40:00 US/Central",
    "open": 4438.0,
    "high": 4438.0,
    "low": 4434.0,
    "close": 4435.25,
    "volume": 6464.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:45:00 US/Central",
    "open": 4435.25,
    "high": 4437.0,
    "low": 4433.0,
    "close": 4436.75,
    "volume": 6812.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:50:00 US/Central",
    "open": 4436.75,
    "high": 4438.0,
    "low": 4435.0,
    "close": 4436.0,
    "volume": 4162.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 13:55:00 US/Central",
    "open": 4436.25,
    "high": 4438.0,
    "low": 4436.0,
    "close": 4437.0,
    "volume": 3587.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:00:00 US/Central",
    "open": 4437.25,
    "high": 4438.75,
    "low": 4434.5,
    "close": 4435.5,
    "volume": 5435.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:05:00 US/Central",
    "open": 4435.25,
    "high": 4436.75,
    "low": 4433.25,
    "close": 4436.25,
    "volume": 4170.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:10:00 US/Central",
    "open": 4436.5,
    "high": 4437.5,
    "low": 4434.0,
    "close": 4436.25,
    "volume": 4434.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:15:00 US/Central",
    "open": 4436.5,
    "high": 4436.5,
    "low": 4433.0,
    "close": 4433.75,
    "volume": 5304.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:20:00 US/Central",
    "open": 4434.0,
    "high": 4435.75,
    "low": 4433.0,
    "close": 4435.25,
    "volume": 4452.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:25:00 US/Central",
    "open": 4435.25,
    "high": 4436.5,
    "low": 4433.5,
    "close": 4436.0,
    "volume": 4382.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:30:00 US/Central",
    "open": 4436.0,
    "high": 4437.0,
    "low": 4432.25,
    "close": 4433.0,
    "volume": 7184.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:35:00 US/Central",
    "open": 4433.0,
    "high": 4435.0,
    "low": 4432.25,
    "close": 4434.5,
    "volume": 4856.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:40:00 US/Central",
    "open": 4434.25,
    "high": 4437.5,
    "low": 4433.25,
    "close": 4437.25,
    "volume": 7172.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:45:00 US/Central",
    "open": 4437.25,
    "high": 4438.5,
    "low": 4435.75,
    "close": 4438.25,
    "volume": 8245.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:50:00 US/Central",
    "open": 4438.25,
    "high": 4441.5,
    "low": 4435.0,
    "close": 4436.25,
    "volume": 14020.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 14:55:00 US/Central",
    "open": 4436.0,
    "high": 4437.0,
    "low": 4433.75,
    "close": 4434.0,
    "volume": 18690.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:00:00 US/Central",
    "open": 4434.0,
    "high": 4434.75,
    "low": 4428.0,
    "close": 4429.75,
    "volume": 11642.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:05:00 US/Central",
    "open": 4429.75,
    "high": 4429.75,
    "low": 4428.25,
    "close": 4428.75,
    "volume": 2800.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:10:00 US/Central",
    "open": 4429.0,
    "high": 4430.75,
    "low": 4428.25,
    "close": 4429.75,
    "volume": 2223.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:15:00 US/Central",
    "open": 4430.0,
    "high": 4431.0,
    "low": 4429.25,
    "close": 4430.25,
    "volume": 714.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:20:00 US/Central",
    "open": 4430.5,
    "high": 4432.0,
    "low": 4430.0,
    "close": 4431.5,
    "volume": 992.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:25:00 US/Central",
    "open": 4431.5,
    "high": 4432.75,
    "low": 4431.0,
    "close": 4432.5,
    "volume": 601.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:30:00 US/Central",
    "open": 4432.5,
    "high": 4432.75,
    "low": 4432.0,
    "close": 4432.0,
    "volume": 388.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:35:00 US/Central",
    "open": 4431.75,
    "high": 4432.0,
    "low": 4431.5,
    "close": 4432.0,
    "volume": 239.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:40:00 US/Central",
    "open": 4432.0,
    "high": 4432.0,
    "low": 4431.5,
    "close": 4432.0,
    "volume": 352.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:45:00 US/Central",
    "open": 4431.75,
    "high": 4432.25,
    "low": 4431.5,
    "close": 4432.0,
    "volume": 535.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:50:00 US/Central",
    "open": 4432.0,
    "high": 4432.25,
    "low": 4431.25,
    "close": 4431.25,
    "volume": 368.0
  },
  {
    "contract": "202309",
    "barDate": "20230620 15:55:00 US/Central",
    "open": 4431.25,
    "high": 4431.5,
    "low": 4430.5,
    "close": 4430.5,
    "volume": 267.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 08:30:00 US/Central",
    "open": 4422.25,
    "high": 4422.5,
    "low": 4415.0,
    "close": 4415.75,
    "volume": 21837.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 08:35:00 US/Central",
    "open": 4416.0,
    "high": 4418.75,
    "low": 4413.75,
    "close": 4415.0,
    "volume": 14937.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 08:40:00 US/Central",
    "open": 4415.25,
    "high": 4417.25,
    "low": 4412.25,
    "close": 4414.5,
    "volume": 16965.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 08:45:00 US/Central",
    "open": 4414.5,
    "high": 4419.5,
    "low": 4413.5,
    "close": 4415.5,
    "volume": 16729.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 08:50:00 US/Central",
    "open": 4415.5,
    "high": 4416.0,
    "low": 4412.0,
    "close": 4413.25,
    "volume": 11270.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 08:55:00 US/Central",
    "open": 4413.25,
    "high": 4414.5,
    "low": 4409.0,
    "close": 4412.5,
    "volume": 14770.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:00:00 US/Central",
    "open": 4412.5,
    "high": 4414.25,
    "low": 4404.75,
    "close": 4407.75,
    "volume": 23365.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:05:00 US/Central",
    "open": 4407.75,
    "high": 4410.75,
    "low": 4404.0,
    "close": 4407.25,
    "volume": 18415.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:10:00 US/Central",
    "open": 4407.0,
    "high": 4413.25,
    "low": 4406.75,
    "close": 4413.25,
    "volume": 16636.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:15:00 US/Central",
    "open": 4413.0,
    "high": 4418.5,
    "low": 4412.0,
    "close": 4412.5,
    "volume": 21053.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:20:00 US/Central",
    "open": 4412.75,
    "high": 4415.75,
    "low": 4411.25,
    "close": 4413.25,
    "volume": 13539.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:25:00 US/Central",
    "open": 4413.0,
    "high": 4415.25,
    "low": 4410.5,
    "close": 4413.75,
    "volume": 13295.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:30:00 US/Central",
    "open": 4414.0,
    "high": 4417.0,
    "low": 4412.0,
    "close": 4414.75,
    "volume": 10650.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:35:00 US/Central",
    "open": 4414.75,
    "high": 4417.0,
    "low": 4412.0,
    "close": 4415.75,
    "volume": 8738.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:40:00 US/Central",
    "open": 4416.0,
    "high": 4417.25,
    "low": 4409.25,
    "close": 4409.75,
    "volume": 14094.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:45:00 US/Central",
    "open": 4409.75,
    "high": 4411.0,
    "low": 4406.0,
    "close": 4407.0,
    "volume": 16206.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:50:00 US/Central",
    "open": 4407.0,
    "high": 4409.75,
    "low": 4403.0,
    "close": 4409.0,
    "volume": 18844.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 09:55:00 US/Central",
    "open": 4409.0,
    "high": 4413.5,
    "low": 4408.0,
    "close": 4413.0,
    "volume": 17961.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:00:00 US/Central",
    "open": 4413.0,
    "high": 4415.75,
    "low": 4409.75,
    "close": 4410.75,
    "volume": 13633.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:05:00 US/Central",
    "open": 4410.75,
    "high": 4411.75,
    "low": 4404.75,
    "close": 4406.5,
    "volume": 16366.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:10:00 US/Central",
    "open": 4406.25,
    "high": 4408.75,
    "low": 4405.0,
    "close": 4407.25,
    "volume": 14092.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:15:00 US/Central",
    "open": 4407.25,
    "high": 4408.0,
    "low": 4404.75,
    "close": 4404.75,
    "volume": 9280.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:20:00 US/Central",
    "open": 4404.5,
    "high": 4411.0,
    "low": 4404.25,
    "close": 4408.75,
    "volume": 15405.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:25:00 US/Central",
    "open": 4408.75,
    "high": 4414.0,
    "low": 4408.25,
    "close": 4413.5,
    "volume": 11971.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:30:00 US/Central",
    "open": 4413.5,
    "high": 4414.5,
    "low": 4411.5,
    "close": 4413.0,
    "volume": 7343.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:35:00 US/Central",
    "open": 4413.0,
    "high": 4419.25,
    "low": 4412.75,
    "close": 4417.75,
    "volume": 12995.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:40:00 US/Central",
    "open": 4418.0,
    "high": 4421.0,
    "low": 4415.75,
    "close": 4415.75,
    "volume": 12917.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:45:00 US/Central",
    "open": 4416.0,
    "high": 4418.25,
    "low": 4415.5,
    "close": 4417.0,
    "volume": 6903.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:50:00 US/Central",
    "open": 4417.0,
    "high": 4417.0,
    "low": 4412.25,
    "close": 4412.25,
    "volume": 9572.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 10:55:00 US/Central",
    "open": 4412.5,
    "high": 4414.5,
    "low": 4411.0,
    "close": 4411.5,
    "volume": 8105.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:00:00 US/Central",
    "open": 4411.25,
    "high": 4415.0,
    "low": 4410.75,
    "close": 4414.75,
    "volume": 9944.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:05:00 US/Central",
    "open": 4415.0,
    "high": 4418.25,
    "low": 4413.5,
    "close": 4416.75,
    "volume": 10827.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:10:00 US/Central",
    "open": 4417.0,
    "high": 4417.5,
    "low": 4414.75,
    "close": 4417.25,
    "volume": 4850.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:15:00 US/Central",
    "open": 4417.25,
    "high": 4422.75,
    "low": 4416.75,
    "close": 4419.5,
    "volume": 9947.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:20:00 US/Central",
    "open": 4419.25,
    "high": 4420.75,
    "low": 4417.0,
    "close": 4418.75,
    "volume": 6794.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:25:00 US/Central",
    "open": 4418.75,
    "high": 4419.25,
    "low": 4416.0,
    "close": 4419.25,
    "volume": 5987.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:30:00 US/Central",
    "open": 4419.25,
    "high": 4422.0,
    "low": 4418.75,
    "close": 4419.25,
    "volume": 7181.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:35:00 US/Central",
    "open": 4419.25,
    "high": 4419.5,
    "low": 4416.75,
    "close": 4419.5,
    "volume": 4786.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:40:00 US/Central",
    "open": 4419.5,
    "high": 4420.75,
    "low": 4416.75,
    "close": 4417.75,
    "volume": 3969.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:45:00 US/Central",
    "open": 4417.75,
    "high": 4417.75,
    "low": 4413.25,
    "close": 4413.5,
    "volume": 7734.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:50:00 US/Central",
    "open": 4413.5,
    "high": 4417.25,
    "low": 4413.5,
    "close": 4414.5,
    "volume": 5624.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 11:55:00 US/Central",
    "open": 4414.5,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4413.5,
    "volume": 9222.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:00:00 US/Central",
    "open": 4413.75,
    "high": 4414.0,
    "low": 4409.0,
    "close": 4413.5,
    "volume": 10769.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:05:00 US/Central",
    "open": 4413.25,
    "high": 4415.75,
    "low": 4411.75,
    "close": 4415.5,
    "volume": 6554.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:10:00 US/Central",
    "open": 4415.75,
    "high": 4417.0,
    "low": 4412.5,
    "close": 4412.75,
    "volume": 5819.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:15:00 US/Central",
    "open": 4412.75,
    "high": 4414.75,
    "low": 4412.0,
    "close": 4413.0,
    "volume": 3781.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:20:00 US/Central",
    "open": 4413.0,
    "high": 4413.25,
    "low": 4410.0,
    "close": 4410.5,
    "volume": 6402.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:25:00 US/Central",
    "open": 4410.25,
    "high": 4413.25,
    "low": 4409.25,
    "close": 4411.5,
    "volume": 7869.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:30:00 US/Central",
    "open": 4411.5,
    "high": 4413.5,
    "low": 4410.25,
    "close": 4412.5,
    "volume": 4632.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:35:00 US/Central",
    "open": 4412.75,
    "high": 4415.5,
    "low": 4411.5,
    "close": 4415.0,
    "volume": 4884.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:40:00 US/Central",
    "open": 4415.0,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4413.25,
    "volume": 5128.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:45:00 US/Central",
    "open": 4413.5,
    "high": 4417.0,
    "low": 4413.25,
    "close": 4415.5,
    "volume": 4602.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:50:00 US/Central",
    "open": 4415.5,
    "high": 4418.25,
    "low": 4415.0,
    "close": 4417.25,
    "volume": 4910.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 12:55:00 US/Central",
    "open": 4417.25,
    "high": 4419.5,
    "low": 4416.0,
    "close": 4419.25,
    "volume": 5276.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:00:00 US/Central",
    "open": 4419.25,
    "high": 4419.75,
    "low": 4418.0,
    "close": 4418.75,
    "volume": 4115.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:05:00 US/Central",
    "open": 4418.75,
    "high": 4420.75,
    "low": 4418.25,
    "close": 4418.25,
    "volume": 4592.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:10:00 US/Central",
    "open": 4418.25,
    "high": 4421.5,
    "low": 4417.75,
    "close": 4421.25,
    "volume": 4704.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:15:00 US/Central",
    "open": 4421.5,
    "high": 4425.25,
    "low": 4421.0,
    "close": 4424.5,
    "volume": 10512.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:20:00 US/Central",
    "open": 4424.75,
    "high": 4427.25,
    "low": 4424.25,
    "close": 4426.5,
    "volume": 9900.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:25:00 US/Central",
    "open": 4426.75,
    "high": 4427.5,
    "low": 4424.5,
    "close": 4427.5,
    "volume": 5922.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:30:00 US/Central",
    "open": 4427.25,
    "high": 4430.5,
    "low": 4427.0,
    "close": 4429.0,
    "volume": 10585.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:35:00 US/Central",
    "open": 4429.25,
    "high": 4429.5,
    "low": 4425.75,
    "close": 4427.0,
    "volume": 6468.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:40:00 US/Central",
    "open": 4427.0,
    "high": 4428.0,
    "low": 4424.5,
    "close": 4426.5,
    "volume": 4614.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:45:00 US/Central",
    "open": 4426.25,
    "high": 4427.0,
    "low": 4423.5,
    "close": 4424.0,
    "volume": 5962.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:50:00 US/Central",
    "open": 4424.25,
    "high": 4428.75,
    "low": 4423.75,
    "close": 4427.0,
    "volume": 6520.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 13:55:00 US/Central",
    "open": 4427.0,
    "high": 4427.25,
    "low": 4424.0,
    "close": 4425.75,
    "volume": 4994.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:00:00 US/Central",
    "open": 4425.75,
    "high": 4426.0,
    "low": 4420.0,
    "close": 4420.75,
    "volume": 9273.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:05:00 US/Central",
    "open": 4420.5,
    "high": 4422.0,
    "low": 4418.5,
    "close": 4421.25,
    "volume": 8275.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:10:00 US/Central",
    "open": 4421.25,
    "high": 4423.5,
    "low": 4420.0,
    "close": 4423.0,
    "volume": 5218.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:15:00 US/Central",
    "open": 4423.0,
    "high": 4424.25,
    "low": 4421.75,
    "close": 4423.25,
    "volume": 5823.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:20:00 US/Central",
    "open": 4423.25,
    "high": 4423.25,
    "low": 4419.0,
    "close": 4419.25,
    "volume": 6761.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:25:00 US/Central",
    "open": 4419.25,
    "high": 4420.25,
    "low": 4417.5,
    "close": 4417.75,
    "volume": 6307.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:30:00 US/Central",
    "open": 4417.75,
    "high": 4418.75,
    "low": 4411.5,
    "close": 4412.0,
    "volume": 13352.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:35:00 US/Central",
    "open": 4412.0,
    "high": 4413.25,
    "low": 4407.25,
    "close": 4411.0,
    "volume": 14374.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:40:00 US/Central",
    "open": 4410.75,
    "high": 4414.25,
    "low": 4409.5,
    "close": 4413.5,
    "volume": 10445.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:45:00 US/Central",
    "open": 4413.5,
    "high": 4415.75,
    "low": 4412.25,
    "close": 4415.25,
    "volume": 6821.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:50:00 US/Central",
    "open": 4415.25,
    "high": 4417.5,
    "low": 4413.5,
    "close": 4414.25,
    "volume": 12154.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 14:55:00 US/Central",
    "open": 4414.25,
    "high": 4414.5,
    "low": 4406.5,
    "close": 4409.5,
    "volume": 21915.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:00:00 US/Central",
    "open": 4409.5,
    "high": 4412.25,
    "low": 4408.0,
    "close": 4411.0,
    "volume": 8776.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:05:00 US/Central",
    "open": 4411.0,
    "high": 4412.5,
    "low": 4411.0,
    "close": 4412.5,
    "volume": 2058.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:10:00 US/Central",
    "open": 4412.5,
    "high": 4412.75,
    "low": 4410.5,
    "close": 4410.75,
    "volume": 2019.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:15:00 US/Central",
    "open": 4410.75,
    "high": 4410.75,
    "low": 4409.25,
    "close": 4409.75,
    "volume": 954.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:20:00 US/Central",
    "open": 4409.5,
    "high": 4410.5,
    "low": 4408.75,
    "close": 4410.0,
    "volume": 744.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:25:00 US/Central",
    "open": 4410.0,
    "high": 4410.0,
    "low": 4409.5,
    "close": 4409.75,
    "volume": 323.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:30:00 US/Central",
    "open": 4409.75,
    "high": 4410.5,
    "low": 4409.25,
    "close": 4410.5,
    "volume": 836.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:35:00 US/Central",
    "open": 4410.25,
    "high": 4410.25,
    "low": 4409.5,
    "close": 4410.0,
    "volume": 565.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:40:00 US/Central",
    "open": 4410.0,
    "high": 4410.75,
    "low": 4409.75,
    "close": 4410.0,
    "volume": 451.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:45:00 US/Central",
    "open": 4410.0,
    "high": 4410.5,
    "low": 4409.5,
    "close": 4410.0,
    "volume": 474.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:50:00 US/Central",
    "open": 4409.5,
    "high": 4410.0,
    "low": 4409.0,
    "close": 4409.5,
    "volume": 336.0
  },
  {
    "contract": "202309",
    "barDate": "20230621 15:55:00 US/Central",
    "open": 4410.0,
    "high": 4410.25,
    "low": 4409.25,
    "close": 4410.0,
    "volume": 506.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 08:30:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4395.25,
    "close": 4395.75,
    "volume": 22079.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 08:35:00 US/Central",
    "open": 4395.75,
    "high": 4401.25,
    "low": 4394.0,
    "close": 4397.0,
    "volume": 24496.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 08:40:00 US/Central",
    "open": 4397.25,
    "high": 4401.5,
    "low": 4393.75,
    "close": 4401.25,
    "volume": 13610.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 08:45:00 US/Central",
    "open": 4401.0,
    "high": 4401.5,
    "low": 4398.5,
    "close": 4400.75,
    "volume": 9681.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 08:50:00 US/Central",
    "open": 4400.75,
    "high": 4405.5,
    "low": 4400.5,
    "close": 4404.75,
    "volume": 12806.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 08:55:00 US/Central",
    "open": 4404.75,
    "high": 4409.5,
    "low": 4404.75,
    "close": 4406.0,
    "volume": 12455.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:00:00 US/Central",
    "open": 4406.0,
    "high": 4408.5,
    "low": 4404.0,
    "close": 4408.25,
    "volume": 9619.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:05:00 US/Central",
    "open": 4408.0,
    "high": 4408.75,
    "low": 4402.75,
    "close": 4406.0,
    "volume": 9574.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:10:00 US/Central",
    "open": 4406.0,
    "high": 4416.25,
    "low": 4405.75,
    "close": 4415.5,
    "volume": 19419.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:15:00 US/Central",
    "open": 4415.75,
    "high": 4418.75,
    "low": 4414.0,
    "close": 4415.25,
    "volume": 13221.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:20:00 US/Central",
    "open": 4415.0,
    "high": 4415.75,
    "low": 4411.5,
    "close": 4412.75,
    "volume": 10360.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:25:00 US/Central",
    "open": 4412.75,
    "high": 4415.0,
    "low": 4410.5,
    "close": 4414.5,
    "volume": 8976.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:30:00 US/Central",
    "open": 4414.5,
    "high": 4417.0,
    "low": 4412.5,
    "close": 4414.25,
    "volume": 9021.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:35:00 US/Central",
    "open": 4414.5,
    "high": 4415.25,
    "low": 4408.25,
    "close": 4408.5,
    "volume": 13360.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:40:00 US/Central",
    "open": 4408.75,
    "high": 4409.5,
    "low": 4398.5,
    "close": 4402.75,
    "volume": 21950.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:45:00 US/Central",
    "open": 4402.75,
    "high": 4405.0,
    "low": 4399.0,
    "close": 4404.5,
    "volume": 11866.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:50:00 US/Central",
    "open": 4404.5,
    "high": 4406.5,
    "low": 4401.0,
    "close": 4401.25,
    "volume": 11615.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 09:55:00 US/Central",
    "open": 4401.25,
    "high": 4404.25,
    "low": 4399.75,
    "close": 4403.25,
    "volume": 8391.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:00:00 US/Central",
    "open": 4403.25,
    "high": 4408.75,
    "low": 4402.75,
    "close": 4408.0,
    "volume": 9595.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:05:00 US/Central",
    "open": 4408.0,
    "high": 4412.5,
    "low": 4408.0,
    "close": 4408.75,
    "volume": 11912.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:10:00 US/Central",
    "open": 4408.75,
    "high": 4409.75,
    "low": 4405.0,
    "close": 4407.25,
    "volume": 7680.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:15:00 US/Central",
    "open": 4407.5,
    "high": 4411.25,
    "low": 4405.75,
    "close": 4409.0,
    "volume": 7077.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:20:00 US/Central",
    "open": 4409.25,
    "high": 4411.75,
    "low": 4405.25,
    "close": 4407.75,
    "volume": 8329.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:25:00 US/Central",
    "open": 4407.75,
    "high": 4409.25,
    "low": 4405.5,
    "close": 4407.0,
    "volume": 4959.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:30:00 US/Central",
    "open": 4406.75,
    "high": 4410.5,
    "low": 4405.75,
    "close": 4408.75,
    "volume": 6313.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:35:00 US/Central",
    "open": 4408.75,
    "high": 4413.5,
    "low": 4408.25,
    "close": 4411.25,
    "volume": 6902.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:40:00 US/Central",
    "open": 4411.0,
    "high": 4417.0,
    "low": 4410.75,
    "close": 4415.75,
    "volume": 8986.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:45:00 US/Central",
    "open": 4416.0,
    "high": 4417.0,
    "low": 4414.25,
    "close": 4415.5,
    "volume": 5795.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:50:00 US/Central",
    "open": 4415.5,
    "high": 4416.75,
    "low": 4412.5,
    "close": 4412.75,
    "volume": 6044.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 10:55:00 US/Central",
    "open": 4412.5,
    "high": 4414.5,
    "low": 4412.0,
    "close": 4414.0,
    "volume": 4697.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:00:00 US/Central",
    "open": 4414.25,
    "high": 4414.5,
    "low": 4408.25,
    "close": 4410.0,
    "volume": 7590.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:05:00 US/Central",
    "open": 4410.0,
    "high": 4410.5,
    "low": 4407.5,
    "close": 4409.75,
    "volume": 4902.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:10:00 US/Central",
    "open": 4409.75,
    "high": 4410.75,
    "low": 4407.5,
    "close": 4409.0,
    "volume": 4711.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:15:00 US/Central",
    "open": 4409.25,
    "high": 4411.75,
    "low": 4408.0,
    "close": 4408.25,
    "volume": 5307.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:20:00 US/Central",
    "open": 4408.25,
    "high": 4413.0,
    "low": 4406.75,
    "close": 4413.0,
    "volume": 5589.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:25:00 US/Central",
    "open": 4413.0,
    "high": 4413.0,
    "low": 4408.25,
    "close": 4411.0,
    "volume": 4474.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:30:00 US/Central",
    "open": 4411.0,
    "high": 4413.0,
    "low": 4409.75,
    "close": 4412.75,
    "volume": 3586.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:35:00 US/Central",
    "open": 4413.0,
    "high": 4415.25,
    "low": 4411.5,
    "close": 4411.75,
    "volume": 5746.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:40:00 US/Central",
    "open": 4412.25,
    "high": 4413.5,
    "low": 4410.75,
    "close": 4411.25,
    "volume": 3571.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:45:00 US/Central",
    "open": 4411.25,
    "high": 4413.0,
    "low": 4409.75,
    "close": 4410.75,
    "volume": 3706.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:50:00 US/Central",
    "open": 4410.75,
    "high": 4411.0,
    "low": 4408.5,
    "close": 4408.75,
    "volume": 3098.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 11:55:00 US/Central",
    "open": 4408.75,
    "high": 4411.75,
    "low": 4408.5,
    "close": 4410.5,
    "volume": 5781.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:00:00 US/Central",
    "open": 4410.75,
    "high": 4411.0,
    "low": 4402.0,
    "close": 4403.25,
    "volume": 11468.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:05:00 US/Central",
    "open": 4403.25,
    "high": 4407.75,
    "low": 4402.25,
    "close": 4404.75,
    "volume": 7370.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:10:00 US/Central",
    "open": 4404.75,
    "high": 4406.75,
    "low": 4404.0,
    "close": 4405.75,
    "volume": 3527.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:15:00 US/Central",
    "open": 4405.75,
    "high": 4407.25,
    "low": 4403.75,
    "close": 4407.25,
    "volume": 3917.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:20:00 US/Central",
    "open": 4407.0,
    "high": 4408.25,
    "low": 4405.5,
    "close": 4408.0,
    "volume": 4038.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:25:00 US/Central",
    "open": 4408.0,
    "high": 4409.25,
    "low": 4407.25,
    "close": 4408.5,
    "volume": 3910.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:30:00 US/Central",
    "open": 4408.75,
    "high": 4410.25,
    "low": 4407.25,
    "close": 4408.25,
    "volume": 5179.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:35:00 US/Central",
    "open": 4408.5,
    "high": 4409.75,
    "low": 4406.5,
    "close": 4409.5,
    "volume": 4062.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:40:00 US/Central",
    "open": 4409.5,
    "high": 4413.0,
    "low": 4409.25,
    "close": 4413.0,
    "volume": 6057.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:45:00 US/Central",
    "open": 4412.75,
    "high": 4413.75,
    "low": 4411.5,
    "close": 4412.75,
    "volume": 4150.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:50:00 US/Central",
    "open": 4412.75,
    "high": 4414.5,
    "low": 4412.25,
    "close": 4413.5,
    "volume": 3582.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 12:55:00 US/Central",
    "open": 4413.25,
    "high": 4415.5,
    "low": 4413.25,
    "close": 4415.25,
    "volume": 4066.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:00:00 US/Central",
    "open": 4415.25,
    "high": 4417.0,
    "low": 4414.25,
    "close": 4416.5,
    "volume": 5646.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:05:00 US/Central",
    "open": 4416.25,
    "high": 4417.0,
    "low": 4414.5,
    "close": 4414.5,
    "volume": 3410.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:10:00 US/Central",
    "open": 4414.5,
    "high": 4416.25,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 3697.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:15:00 US/Central",
    "open": 4415.75,
    "high": 4416.25,
    "low": 4413.25,
    "close": 4414.0,
    "volume": 3156.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:20:00 US/Central",
    "open": 4414.0,
    "high": 4416.0,
    "low": 4413.0,
    "close": 4416.0,
    "volume": 2809.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:25:00 US/Central",
    "open": 4416.0,
    "high": 4418.5,
    "low": 4415.25,
    "close": 4418.0,
    "volume": 5757.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:30:00 US/Central",
    "open": 4418.0,
    "high": 4421.25,
    "low": 4415.25,
    "close": 4417.5,
    "volume": 11504.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:35:00 US/Central",
    "open": 4417.25,
    "high": 4420.25,
    "low": 4416.0,
    "close": 4419.75,
    "volume": 5314.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:40:00 US/Central",
    "open": 4420.0,
    "high": 4420.5,
    "low": 4418.0,
    "close": 4419.75,
    "volume": 3331.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:45:00 US/Central",
    "open": 4419.75,
    "high": 4420.0,
    "low": 4416.5,
    "close": 4418.25,
    "volume": 4444.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:50:00 US/Central",
    "open": 4417.75,
    "high": 4419.75,
    "low": 4417.5,
    "close": 4419.75,
    "volume": 3988.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 13:55:00 US/Central",
    "open": 4419.75,
    "high": 4423.0,
    "low": 4419.25,
    "close": 4422.75,
    "volume": 7807.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:00:00 US/Central",
    "open": 4422.75,
    "high": 4423.25,
    "low": 4419.75,
    "close": 4420.0,
    "volume": 5405.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:05:00 US/Central",
    "open": 4420.25,
    "high": 4422.0,
    "low": 4418.75,
    "close": 4419.5,
    "volume": 4483.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:10:00 US/Central",
    "open": 4419.5,
    "high": 4421.25,
    "low": 4418.5,
    "close": 4420.25,
    "volume": 4305.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:15:00 US/Central",
    "open": 4420.25,
    "high": 4421.25,
    "low": 4417.5,
    "close": 4419.25,
    "volume": 4473.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:20:00 US/Central",
    "open": 4419.0,
    "high": 4419.5,
    "low": 4415.75,
    "close": 4417.25,
    "volume": 5267.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:25:00 US/Central",
    "open": 4417.5,
    "high": 4417.75,
    "low": 4413.75,
    "close": 4414.0,
    "volume": 5058.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:30:00 US/Central",
    "open": 4414.0,
    "high": 4414.25,
    "low": 4411.5,
    "close": 4413.25,
    "volume": 6670.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:35:00 US/Central",
    "open": 4413.0,
    "high": 4418.75,
    "low": 4413.0,
    "close": 4418.75,
    "volume": 7250.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:40:00 US/Central",
    "open": 4418.75,
    "high": 4419.75,
    "low": 4417.25,
    "close": 4419.25,
    "volume": 4359.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:45:00 US/Central",
    "open": 4419.25,
    "high": 4420.75,
    "low": 4418.5,
    "close": 4419.25,
    "volume": 5383.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:50:00 US/Central",
    "open": 4419.5,
    "high": 4423.0,
    "low": 4417.75,
    "close": 4423.0,
    "volume": 8129.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 14:55:00 US/Central",
    "open": 4423.0,
    "high": 4424.5,
    "low": 4418.25,
    "close": 4423.75,
    "volume": 13686.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:00:00 US/Central",
    "open": 4424.0,
    "high": 4425.5,
    "low": 4422.25,
    "close": 4424.0,
    "volume": 5235.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:05:00 US/Central",
    "open": 4423.75,
    "high": 4424.0,
    "low": 4420.25,
    "close": 4420.75,
    "volume": 2665.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:10:00 US/Central",
    "open": 4420.75,
    "high": 4422.25,
    "low": 4420.25,
    "close": 4421.75,
    "volume": 1341.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:15:00 US/Central",
    "open": 4421.75,
    "high": 4423.0,
    "low": 4421.5,
    "close": 4422.75,
    "volume": 748.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:20:00 US/Central",
    "open": 4422.75,
    "high": 4424.0,
    "low": 4421.75,
    "close": 4422.25,
    "volume": 1037.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:25:00 US/Central",
    "open": 4422.0,
    "high": 4423.0,
    "low": 4422.0,
    "close": 4423.0,
    "volume": 683.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:30:00 US/Central",
    "open": 4422.75,
    "high": 4424.0,
    "low": 4422.75,
    "close": 4423.5,
    "volume": 650.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:35:00 US/Central",
    "open": 4423.75,
    "high": 4424.75,
    "low": 4423.5,
    "close": 4424.25,
    "volume": 463.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:40:00 US/Central",
    "open": 4424.25,
    "high": 4425.25,
    "low": 4424.25,
    "close": 4424.75,
    "volume": 615.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:45:00 US/Central",
    "open": 4425.0,
    "high": 4425.25,
    "low": 4424.0,
    "close": 4425.0,
    "volume": 835.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:50:00 US/Central",
    "open": 4425.0,
    "high": 4426.75,
    "low": 4424.75,
    "close": 4426.25,
    "volume": 948.0
  },
  {
    "contract": "202309",
    "barDate": "20230622 15:55:00 US/Central",
    "open": 4426.0,
    "high": 4427.0,
    "low": 4425.0,
    "close": 4425.5,
    "volume": 708.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 08:30:00 US/Central",
    "open": 4386.0,
    "high": 4390.5,
    "low": 4384.0,
    "close": 4390.5,
    "volume": 20742.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 08:35:00 US/Central",
    "open": 4390.5,
    "high": 4392.5,
    "low": 4387.0,
    "close": 4389.75,
    "volume": 15742.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 08:40:00 US/Central",
    "open": 4389.5,
    "high": 4392.25,
    "low": 4387.0,
    "close": 4389.25,
    "volume": 10430.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 08:45:00 US/Central",
    "open": 4389.5,
    "high": 4392.0,
    "low": 4384.5,
    "close": 4385.5,
    "volume": 19432.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 08:50:00 US/Central",
    "open": 4385.5,
    "high": 4391.5,
    "low": 4385.0,
    "close": 4389.5,
    "volume": 14160.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 08:55:00 US/Central",
    "open": 4389.5,
    "high": 4393.75,
    "low": 4388.25,
    "close": 4391.0,
    "volume": 12987.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:00:00 US/Central",
    "open": 4391.0,
    "high": 4394.0,
    "low": 4388.5,
    "close": 4393.25,
    "volume": 14416.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:05:00 US/Central",
    "open": 4393.25,
    "high": 4396.0,
    "low": 4391.0,
    "close": 4395.0,
    "volume": 13535.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:10:00 US/Central",
    "open": 4394.75,
    "high": 4397.0,
    "low": 4392.0,
    "close": 4392.5,
    "volume": 10844.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:15:00 US/Central",
    "open": 4392.5,
    "high": 4397.0,
    "low": 4392.25,
    "close": 4396.75,
    "volume": 10433.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:20:00 US/Central",
    "open": 4396.75,
    "high": 4397.5,
    "low": 4391.5,
    "close": 4396.25,
    "volume": 11766.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:25:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4391.75,
    "close": 4394.25,
    "volume": 7677.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:30:00 US/Central",
    "open": 4394.0,
    "high": 4396.75,
    "low": 4392.75,
    "close": 4395.0,
    "volume": 7925.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:35:00 US/Central",
    "open": 4395.0,
    "high": 4399.5,
    "low": 4392.75,
    "close": 4399.0,
    "volume": 8874.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:40:00 US/Central",
    "open": 4399.0,
    "high": 4399.75,
    "low": 4395.75,
    "close": 4398.5,
    "volume": 8174.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:45:00 US/Central",
    "open": 4398.5,
    "high": 4398.75,
    "low": 4394.0,
    "close": 4395.5,
    "volume": 7084.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:50:00 US/Central",
    "open": 4395.25,
    "high": 4396.5,
    "low": 4390.0,
    "close": 4390.75,
    "volume": 13295.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 09:55:00 US/Central",
    "open": 4390.75,
    "high": 4393.0,
    "low": 4388.0,
    "close": 4392.75,
    "volume": 10127.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:00:00 US/Central",
    "open": 4393.0,
    "high": 4395.25,
    "low": 4391.0,
    "close": 4393.25,
    "volume": 7896.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:05:00 US/Central",
    "open": 4393.5,
    "high": 4395.0,
    "low": 4390.75,
    "close": 4392.0,
    "volume": 6952.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:10:00 US/Central",
    "open": 4392.0,
    "high": 4392.75,
    "low": 4389.5,
    "close": 4390.25,
    "volume": 6127.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:15:00 US/Central",
    "open": 4390.25,
    "high": 4391.5,
    "low": 4389.0,
    "close": 4389.75,
    "volume": 4836.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:20:00 US/Central",
    "open": 4389.5,
    "high": 4390.5,
    "low": 4387.25,
    "close": 4388.5,
    "volume": 8403.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:25:00 US/Central",
    "open": 4388.25,
    "high": 4389.0,
    "low": 4385.5,
    "close": 4388.75,
    "volume": 8718.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:30:00 US/Central",
    "open": 4388.5,
    "high": 4390.25,
    "low": 4387.25,
    "close": 4388.75,
    "volume": 5358.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:35:00 US/Central",
    "open": 4388.75,
    "high": 4393.5,
    "low": 4388.25,
    "close": 4392.75,
    "volume": 7053.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:40:00 US/Central",
    "open": 4392.75,
    "high": 4397.0,
    "low": 4392.0,
    "close": 4395.25,
    "volume": 7545.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:45:00 US/Central",
    "open": 4395.5,
    "high": 4397.0,
    "low": 4394.0,
    "close": 4395.25,
    "volume": 5089.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:50:00 US/Central",
    "open": 4395.25,
    "high": 4395.75,
    "low": 4393.0,
    "close": 4394.5,
    "volume": 4673.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 10:55:00 US/Central",
    "open": 4394.5,
    "high": 4396.0,
    "low": 4393.5,
    "close": 4396.0,
    "volume": 3289.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:00:00 US/Central",
    "open": 4395.75,
    "high": 4398.5,
    "low": 4395.25,
    "close": 4395.5,
    "volume": 8481.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:05:00 US/Central",
    "open": 4395.25,
    "high": 4397.0,
    "low": 4394.75,
    "close": 4396.5,
    "volume": 3455.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:10:00 US/Central",
    "open": 4396.75,
    "high": 4397.75,
    "low": 4394.25,
    "close": 4397.0,
    "volume": 4411.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:15:00 US/Central",
    "open": 4397.0,
    "high": 4402.0,
    "low": 4396.5,
    "close": 4401.25,
    "volume": 10874.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:20:00 US/Central",
    "open": 4401.0,
    "high": 4402.25,
    "low": 4399.25,
    "close": 4401.5,
    "volume": 5518.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:25:00 US/Central",
    "open": 4401.5,
    "high": 4403.5,
    "low": 4400.75,
    "close": 4402.5,
    "volume": 4721.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:30:00 US/Central",
    "open": 4402.5,
    "high": 4406.25,
    "low": 4401.25,
    "close": 4402.0,
    "volume": 9429.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:35:00 US/Central",
    "open": 4402.0,
    "high": 4402.75,
    "low": 4400.0,
    "close": 4401.75,
    "volume": 4828.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:40:00 US/Central",
    "open": 4401.75,
    "high": 4403.5,
    "low": 4400.75,
    "close": 4402.5,
    "volume": 3369.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:45:00 US/Central",
    "open": 4402.25,
    "high": 4404.0,
    "low": 4401.5,
    "close": 4403.5,
    "volume": 3097.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:50:00 US/Central",
    "open": 4403.25,
    "high": 4403.75,
    "low": 4400.0,
    "close": 4400.25,
    "volume": 4356.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 11:55:00 US/Central",
    "open": 4400.25,
    "high": 4403.25,
    "low": 4400.0,
    "close": 4403.0,
    "volume": 3226.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:00:00 US/Central",
    "open": 4403.0,
    "high": 4404.0,
    "low": 4400.25,
    "close": 4402.0,
    "volume": 4583.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:05:00 US/Central",
    "open": 4402.0,
    "high": 4403.0,
    "low": 4398.25,
    "close": 4403.0,
    "volume": 5422.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:10:00 US/Central",
    "open": 4403.0,
    "high": 4405.25,
    "low": 4402.25,
    "close": 4405.0,
    "volume": 4281.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:15:00 US/Central",
    "open": 4405.25,
    "high": 4405.75,
    "low": 4403.5,
    "close": 4404.0,
    "volume": 3422.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:20:00 US/Central",
    "open": 4404.25,
    "high": 4406.75,
    "low": 4403.5,
    "close": 4405.25,
    "volume": 4434.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:25:00 US/Central",
    "open": 4405.5,
    "high": 4406.25,
    "low": 4404.0,
    "close": 4405.5,
    "volume": 2868.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:30:00 US/Central",
    "open": 4405.75,
    "high": 4407.0,
    "low": 4404.25,
    "close": 4405.25,
    "volume": 3385.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:35:00 US/Central",
    "open": 4405.5,
    "high": 4407.25,
    "low": 4405.0,
    "close": 4407.25,
    "volume": 3343.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:40:00 US/Central",
    "open": 4407.0,
    "high": 4408.0,
    "low": 4404.0,
    "close": 4404.75,
    "volume": 5366.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:45:00 US/Central",
    "open": 4404.75,
    "high": 4405.5,
    "low": 4403.5,
    "close": 4404.25,
    "volume": 3100.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:50:00 US/Central",
    "open": 4404.0,
    "high": 4406.0,
    "low": 4403.5,
    "close": 4404.5,
    "volume": 2637.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 12:55:00 US/Central",
    "open": 4404.75,
    "high": 4405.75,
    "low": 4403.0,
    "close": 4403.0,
    "volume": 2579.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:00:00 US/Central",
    "open": 4403.25,
    "high": 4404.0,
    "low": 4401.0,
    "close": 4401.75,
    "volume": 5572.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:05:00 US/Central",
    "open": 4401.75,
    "high": 4402.0,
    "low": 4399.25,
    "close": 4399.5,
    "volume": 5316.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:10:00 US/Central",
    "open": 4399.5,
    "high": 4399.75,
    "low": 4397.0,
    "close": 4398.25,
    "volume": 7026.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:15:00 US/Central",
    "open": 4398.25,
    "high": 4399.5,
    "low": 4397.5,
    "close": 4398.25,
    "volume": 3654.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:20:00 US/Central",
    "open": 4398.25,
    "high": 4400.5,
    "low": 4398.25,
    "close": 4400.0,
    "volume": 3026.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:25:00 US/Central",
    "open": 4400.0,
    "high": 4400.0,
    "low": 4395.75,
    "close": 4397.25,
    "volume": 5776.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:30:00 US/Central",
    "open": 4397.0,
    "high": 4397.75,
    "low": 4395.5,
    "close": 4397.5,
    "volume": 4264.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:35:00 US/Central",
    "open": 4397.25,
    "high": 4397.5,
    "low": 4392.25,
    "close": 4392.75,
    "volume": 6738.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:40:00 US/Central",
    "open": 4392.75,
    "high": 4393.5,
    "low": 4389.75,
    "close": 4390.5,
    "volume": 8373.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:45:00 US/Central",
    "open": 4390.25,
    "high": 4390.5,
    "low": 4386.0,
    "close": 4388.5,
    "volume": 14385.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:50:00 US/Central",
    "open": 4388.5,
    "high": 4389.25,
    "low": 4386.0,
    "close": 4386.75,
    "volume": 6224.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 13:55:00 US/Central",
    "open": 4386.75,
    "high": 4388.75,
    "low": 4386.0,
    "close": 4387.0,
    "volume": 5997.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:00:00 US/Central",
    "open": 4387.0,
    "high": 4387.0,
    "low": 4381.75,
    "close": 4385.0,
    "volume": 17310.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:05:00 US/Central",
    "open": 4385.0,
    "high": 4389.5,
    "low": 4384.5,
    "close": 4389.25,
    "volume": 6947.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:10:00 US/Central",
    "open": 4389.25,
    "high": 4392.0,
    "low": 4388.75,
    "close": 4390.0,
    "volume": 10660.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:15:00 US/Central",
    "open": 4390.0,
    "high": 4392.75,
    "low": 4389.5,
    "close": 4392.75,
    "volume": 5673.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:20:00 US/Central",
    "open": 4392.75,
    "high": 4393.0,
    "low": 4387.75,
    "close": 4389.25,
    "volume": 7589.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:25:00 US/Central",
    "open": 4389.25,
    "high": 4389.75,
    "low": 4387.75,
    "close": 4388.75,
    "volume": 5417.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:30:00 US/Central",
    "open": 4389.0,
    "high": 4392.0,
    "low": 4387.75,
    "close": 4390.5,
    "volume": 8106.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:35:00 US/Central",
    "open": 4390.75,
    "high": 4394.25,
    "low": 4390.5,
    "close": 4393.0,
    "volume": 7720.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:40:00 US/Central",
    "open": 4393.0,
    "high": 4395.0,
    "low": 4390.75,
    "close": 4394.25,
    "volume": 7321.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:45:00 US/Central",
    "open": 4394.5,
    "high": 4395.25,
    "low": 4392.0,
    "close": 4393.5,
    "volume": 5616.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:50:00 US/Central",
    "open": 4393.75,
    "high": 4397.75,
    "low": 4388.0,
    "close": 4392.5,
    "volume": 17887.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 14:55:00 US/Central",
    "open": 4392.5,
    "high": 4396.25,
    "low": 4387.5,
    "close": 4390.25,
    "volume": 23365.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:00:00 US/Central",
    "open": 4390.25,
    "high": 4392.0,
    "low": 4383.25,
    "close": 4390.25,
    "volume": 12632.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:05:00 US/Central",
    "open": 4390.25,
    "high": 4390.5,
    "low": 4388.5,
    "close": 4388.75,
    "volume": 2829.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:10:00 US/Central",
    "open": 4389.0,
    "high": 4389.0,
    "low": 4387.25,
    "close": 4388.25,
    "volume": 2277.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:15:00 US/Central",
    "open": 4387.75,
    "high": 4388.5,
    "low": 4387.0,
    "close": 4387.25,
    "volume": 819.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:20:00 US/Central",
    "open": 4387.25,
    "high": 4388.0,
    "low": 4386.25,
    "close": 4387.75,
    "volume": 1015.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:25:00 US/Central",
    "open": 4387.75,
    "high": 4388.0,
    "low": 4386.5,
    "close": 4386.75,
    "volume": 536.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:30:00 US/Central",
    "open": 4386.5,
    "high": 4388.25,
    "low": 4386.0,
    "close": 4387.5,
    "volume": 1105.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:35:00 US/Central",
    "open": 4387.5,
    "high": 4389.0,
    "low": 4387.5,
    "close": 4388.0,
    "volume": 846.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:40:00 US/Central",
    "open": 4388.0,
    "high": 4388.0,
    "low": 4387.0,
    "close": 4387.5,
    "volume": 464.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:45:00 US/Central",
    "open": 4387.5,
    "high": 4388.5,
    "low": 4387.25,
    "close": 4388.5,
    "volume": 622.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:50:00 US/Central",
    "open": 4388.5,
    "high": 4388.75,
    "low": 4387.75,
    "close": 4387.75,
    "volume": 289.0
  },
  {
    "contract": "202309",
    "barDate": "20230623 15:55:00 US/Central",
    "open": 4388.0,
    "high": 4388.75,
    "low": 4386.5,
    "close": 4388.25,
    "volume": 777.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 08:30:00 US/Central",
    "open": 4383.0,
    "high": 4390.5,
    "low": 4382.5,
    "close": 4390.5,
    "volume": 13211.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 08:35:00 US/Central",
    "open": 4390.25,
    "high": 4394.25,
    "low": 4390.25,
    "close": 4393.0,
    "volume": 12682.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 08:40:00 US/Central",
    "open": 4393.25,
    "high": 4398.25,
    "low": 4392.75,
    "close": 4397.5,
    "volume": 11247.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 08:45:00 US/Central",
    "open": 4397.75,
    "high": 4401.0,
    "low": 4396.5,
    "close": 4396.75,
    "volume": 12128.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 08:50:00 US/Central",
    "open": 4397.0,
    "high": 4401.25,
    "low": 4395.25,
    "close": 4399.5,
    "volume": 11177.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 08:55:00 US/Central",
    "open": 4399.5,
    "high": 4400.75,
    "low": 4397.25,
    "close": 4399.25,
    "volume": 10012.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:00:00 US/Central",
    "open": 4399.5,
    "high": 4401.5,
    "low": 4397.0,
    "close": 4398.5,
    "volume": 15670.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:05:00 US/Central",
    "open": 4398.75,
    "high": 4403.25,
    "low": 4398.25,
    "close": 4398.75,
    "volume": 15286.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:10:00 US/Central",
    "open": 4398.75,
    "high": 4399.75,
    "low": 4393.75,
    "close": 4399.75,
    "volume": 27808.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:15:00 US/Central",
    "open": 4399.75,
    "high": 4402.25,
    "low": 4397.25,
    "close": 4397.5,
    "volume": 16284.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:20:00 US/Central",
    "open": 4397.5,
    "high": 4397.75,
    "low": 4394.25,
    "close": 4396.25,
    "volume": 18961.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:25:00 US/Central",
    "open": 4396.25,
    "high": 4398.0,
    "low": 4394.0,
    "close": 4396.5,
    "volume": 10160.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:30:00 US/Central",
    "open": 4396.25,
    "high": 4396.5,
    "low": 4388.25,
    "close": 4390.75,
    "volume": 17930.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:35:00 US/Central",
    "open": 4390.5,
    "high": 4391.75,
    "low": 4384.75,
    "close": 4385.25,
    "volume": 15625.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:40:00 US/Central",
    "open": 4385.0,
    "high": 4386.75,
    "low": 4379.75,
    "close": 4386.25,
    "volume": 22446.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:45:00 US/Central",
    "open": 4386.0,
    "high": 4391.25,
    "low": 4385.25,
    "close": 4391.25,
    "volume": 12183.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:50:00 US/Central",
    "open": 4391.0,
    "high": 4393.75,
    "low": 4389.25,
    "close": 4391.0,
    "volume": 12453.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 09:55:00 US/Central",
    "open": 4391.0,
    "high": 4391.5,
    "low": 4388.5,
    "close": 4391.25,
    "volume": 7975.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:00:00 US/Central",
    "open": 4391.5,
    "high": 4391.75,
    "low": 4386.25,
    "close": 4386.5,
    "volume": 8959.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:05:00 US/Central",
    "open": 4386.25,
    "high": 4386.25,
    "low": 4382.0,
    "close": 4384.75,
    "volume": 17441.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:10:00 US/Central",
    "open": 4384.5,
    "high": 4386.25,
    "low": 4383.0,
    "close": 4384.5,
    "volume": 6863.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:15:00 US/Central",
    "open": 4384.25,
    "high": 4386.75,
    "low": 4381.0,
    "close": 4381.25,
    "volume": 9918.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:20:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4379.0,
    "close": 4379.75,
    "volume": 12384.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:25:00 US/Central",
    "open": 4379.75,
    "high": 4383.25,
    "low": 4379.5,
    "close": 4381.25,
    "volume": 7668.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:30:00 US/Central",
    "open": 4381.25,
    "high": 4385.75,
    "low": 4379.75,
    "close": 4384.0,
    "volume": 12572.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:35:00 US/Central",
    "open": 4384.0,
    "high": 4386.5,
    "low": 4383.5,
    "close": 4384.5,
    "volume": 6979.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:40:00 US/Central",
    "open": 4384.5,
    "high": 4386.0,
    "low": 4379.75,
    "close": 4381.75,
    "volume": 8890.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:45:00 US/Central",
    "open": 4382.0,
    "high": 4386.5,
    "low": 4381.25,
    "close": 4385.75,
    "volume": 9425.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:50:00 US/Central",
    "open": 4385.75,
    "high": 4387.75,
    "low": 4385.0,
    "close": 4387.0,
    "volume": 8275.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 10:55:00 US/Central",
    "open": 4387.25,
    "high": 4388.5,
    "low": 4384.5,
    "close": 4388.0,
    "volume": 8576.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:00:00 US/Central",
    "open": 4388.0,
    "high": 4389.25,
    "low": 4384.0,
    "close": 4384.5,
    "volume": 8904.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:05:00 US/Central",
    "open": 4384.75,
    "high": 4385.0,
    "low": 4376.5,
    "close": 4377.75,
    "volume": 22879.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:10:00 US/Central",
    "open": 4377.5,
    "high": 4378.75,
    "low": 4374.25,
    "close": 4378.5,
    "volume": 15758.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:15:00 US/Central",
    "open": 4378.25,
    "high": 4382.5,
    "low": 4377.0,
    "close": 4379.5,
    "volume": 11659.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:20:00 US/Central",
    "open": 4379.25,
    "high": 4383.75,
    "low": 4377.5,
    "close": 4382.0,
    "volume": 10346.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:25:00 US/Central",
    "open": 4382.25,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4379.5,
    "volume": 6605.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:30:00 US/Central",
    "open": 4379.75,
    "high": 4380.75,
    "low": 4377.0,
    "close": 4378.0,
    "volume": 9602.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:35:00 US/Central",
    "open": 4377.75,
    "high": 4380.25,
    "low": 4376.0,
    "close": 4377.0,
    "volume": 9508.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:40:00 US/Central",
    "open": 4377.0,
    "high": 4377.75,
    "low": 4372.75,
    "close": 4374.75,
    "volume": 13757.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:45:00 US/Central",
    "open": 4374.75,
    "high": 4378.25,
    "low": 4373.75,
    "close": 4375.0,
    "volume": 10152.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:50:00 US/Central",
    "open": 4375.0,
    "high": 4378.25,
    "low": 4375.0,
    "close": 4377.75,
    "volume": 6834.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 11:55:00 US/Central",
    "open": 4378.0,
    "high": 4381.0,
    "low": 4376.5,
    "close": 4380.5,
    "volume": 8795.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:00:00 US/Central",
    "open": 4380.25,
    "high": 4381.5,
    "low": 4378.75,
    "close": 4378.75,
    "volume": 6282.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:05:00 US/Central",
    "open": 4378.75,
    "high": 4380.25,
    "low": 4377.25,
    "close": 4378.75,
    "volume": 5534.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:10:00 US/Central",
    "open": 4378.75,
    "high": 4380.25,
    "low": 4376.0,
    "close": 4377.75,
    "volume": 6381.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:15:00 US/Central",
    "open": 4377.75,
    "high": 4380.75,
    "low": 4377.75,
    "close": 4380.0,
    "volume": 5628.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:20:00 US/Central",
    "open": 4380.0,
    "high": 4382.0,
    "low": 4378.25,
    "close": 4379.25,
    "volume": 6295.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:25:00 US/Central",
    "open": 4379.25,
    "high": 4383.5,
    "low": 4376.0,
    "close": 4382.25,
    "volume": 9939.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:30:00 US/Central",
    "open": 4382.5,
    "high": 4383.25,
    "low": 4380.25,
    "close": 4381.0,
    "volume": 5171.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:35:00 US/Central",
    "open": 4381.0,
    "high": 4382.0,
    "low": 4379.0,
    "close": 4381.5,
    "volume": 5333.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:40:00 US/Central",
    "open": 4381.75,
    "high": 4383.5,
    "low": 4379.25,
    "close": 4379.75,
    "volume": 5594.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:45:00 US/Central",
    "open": 4379.75,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4381.5,
    "volume": 4859.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:50:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4378.0,
    "close": 4379.0,
    "volume": 6770.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 12:55:00 US/Central",
    "open": 4379.0,
    "high": 4380.25,
    "low": 4377.25,
    "close": 4378.25,
    "volume": 5495.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:00:00 US/Central",
    "open": 4378.0,
    "high": 4379.75,
    "low": 4376.25,
    "close": 4379.0,
    "volume": 5729.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:05:00 US/Central",
    "open": 4378.75,
    "high": 4379.0,
    "low": 4375.25,
    "close": 4376.75,
    "volume": 6040.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:10:00 US/Central",
    "open": 4376.5,
    "high": 4378.5,
    "low": 4375.5,
    "close": 4376.75,
    "volume": 5272.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:15:00 US/Central",
    "open": 4376.5,
    "high": 4377.5,
    "low": 4374.75,
    "close": 4375.5,
    "volume": 5175.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:20:00 US/Central",
    "open": 4375.5,
    "high": 4376.75,
    "low": 4373.75,
    "close": 4374.25,
    "volume": 5315.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:25:00 US/Central",
    "open": 4374.0,
    "high": 4378.0,
    "low": 4374.0,
    "close": 4377.5,
    "volume": 6100.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:30:00 US/Central",
    "open": 4377.5,
    "high": 4382.0,
    "low": 4376.75,
    "close": 4381.5,
    "volume": 7807.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:35:00 US/Central",
    "open": 4381.75,
    "high": 4385.0,
    "low": 4380.75,
    "close": 4384.75,
    "volume": 9177.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:40:00 US/Central",
    "open": 4385.0,
    "high": 4385.5,
    "low": 4383.25,
    "close": 4384.75,
    "volume": 6762.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:45:00 US/Central",
    "open": 4384.75,
    "high": 4385.5,
    "low": 4383.0,
    "close": 4384.75,
    "volume": 5861.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:50:00 US/Central",
    "open": 4384.75,
    "high": 4385.75,
    "low": 4382.0,
    "close": 4384.0,
    "volume": 8273.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 13:55:00 US/Central",
    "open": 4384.0,
    "high": 4385.0,
    "low": 4381.75,
    "close": 4383.25,
    "volume": 6127.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:00:00 US/Central",
    "open": 4383.25,
    "high": 4385.25,
    "low": 4382.75,
    "close": 4385.0,
    "volume": 5300.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:05:00 US/Central",
    "open": 4384.75,
    "high": 4385.75,
    "low": 4383.5,
    "close": 4385.0,
    "volume": 5060.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:10:00 US/Central",
    "open": 4385.25,
    "high": 4385.5,
    "low": 4383.25,
    "close": 4384.5,
    "volume": 4336.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:15:00 US/Central",
    "open": 4384.5,
    "high": 4385.25,
    "low": 4382.75,
    "close": 4384.25,
    "volume": 4045.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:20:00 US/Central",
    "open": 4384.0,
    "high": 4385.25,
    "low": 4380.75,
    "close": 4382.25,
    "volume": 7546.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:25:00 US/Central",
    "open": 4382.5,
    "high": 4383.75,
    "low": 4381.75,
    "close": 4383.0,
    "volume": 4383.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:30:00 US/Central",
    "open": 4382.75,
    "high": 4384.75,
    "low": 4381.0,
    "close": 4383.75,
    "volume": 6791.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:35:00 US/Central",
    "open": 4384.0,
    "high": 4384.5,
    "low": 4382.5,
    "close": 4383.25,
    "volume": 4285.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:40:00 US/Central",
    "open": 4383.0,
    "high": 4383.25,
    "low": 4378.25,
    "close": 4378.25,
    "volume": 9164.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:45:00 US/Central",
    "open": 4378.25,
    "high": 4378.5,
    "low": 4371.25,
    "close": 4375.25,
    "volume": 19498.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:50:00 US/Central",
    "open": 4375.25,
    "high": 4376.0,
    "low": 4372.75,
    "close": 4374.75,
    "volume": 14035.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 14:55:00 US/Central",
    "open": 4374.75,
    "high": 4375.0,
    "low": 4368.5,
    "close": 4371.0,
    "volume": 20857.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:00:00 US/Central",
    "open": 4371.0,
    "high": 4375.5,
    "low": 4370.75,
    "close": 4373.0,
    "volume": 10399.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:05:00 US/Central",
    "open": 4373.0,
    "high": 4374.75,
    "low": 4372.5,
    "close": 4373.75,
    "volume": 2576.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:10:00 US/Central",
    "open": 4373.75,
    "high": 4376.25,
    "low": 4373.0,
    "close": 4374.25,
    "volume": 3508.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:15:00 US/Central",
    "open": 4374.5,
    "high": 4375.0,
    "low": 4373.5,
    "close": 4374.5,
    "volume": 991.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:20:00 US/Central",
    "open": 4374.25,
    "high": 4374.25,
    "low": 4373.5,
    "close": 4373.75,
    "volume": 812.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:25:00 US/Central",
    "open": 4373.75,
    "high": 4374.5,
    "low": 4373.5,
    "close": 4374.0,
    "volume": 410.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:30:00 US/Central",
    "open": 4374.0,
    "high": 4374.5,
    "low": 4373.5,
    "close": 4373.75,
    "volume": 877.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:35:00 US/Central",
    "open": 4373.75,
    "high": 4374.0,
    "low": 4373.0,
    "close": 4373.5,
    "volume": 435.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:40:00 US/Central",
    "open": 4373.75,
    "high": 4373.75,
    "low": 4373.0,
    "close": 4373.25,
    "volume": 527.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:45:00 US/Central",
    "open": 4373.5,
    "high": 4374.75,
    "low": 4373.5,
    "close": 4373.75,
    "volume": 691.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:50:00 US/Central",
    "open": 4373.75,
    "high": 4375.25,
    "low": 4373.25,
    "close": 4375.25,
    "volume": 569.0
  },
  {
    "contract": "202309",
    "barDate": "20230626 15:55:00 US/Central",
    "open": 4375.0,
    "high": 4375.25,
    "low": 4374.5,
    "close": 4374.75,
    "volume": 475.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 08:30:00 US/Central",
    "open": 4379.25,
    "high": 4383.75,
    "low": 4377.5,
    "close": 4382.75,
    "volume": 18605.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 08:35:00 US/Central",
    "open": 4382.75,
    "high": 4389.0,
    "low": 4382.75,
    "close": 4386.0,
    "volume": 16477.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 08:40:00 US/Central",
    "open": 4386.0,
    "high": 4387.75,
    "low": 4384.25,
    "close": 4385.25,
    "volume": 10659.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 08:45:00 US/Central",
    "open": 4385.25,
    "high": 4386.25,
    "low": 4378.0,
    "close": 4381.25,
    "volume": 19864.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 08:50:00 US/Central",
    "open": 4381.0,
    "high": 4385.25,
    "low": 4380.0,
    "close": 4382.5,
    "volume": 13577.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 08:55:00 US/Central",
    "open": 4382.25,
    "high": 4384.0,
    "low": 4380.0,
    "close": 4383.25,
    "volume": 10302.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:00:00 US/Central",
    "open": 4383.25,
    "high": 4386.25,
    "low": 4378.5,
    "close": 4383.75,
    "volume": 19211.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:05:00 US/Central",
    "open": 4383.75,
    "high": 4384.0,
    "low": 4376.5,
    "close": 4380.0,
    "volume": 17523.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:10:00 US/Central",
    "open": 4379.75,
    "high": 4380.25,
    "low": 4374.5,
    "close": 4379.5,
    "volume": 20953.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:15:00 US/Central",
    "open": 4379.5,
    "high": 4384.0,
    "low": 4378.75,
    "close": 4383.25,
    "volume": 17393.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:20:00 US/Central",
    "open": 4383.25,
    "high": 4386.25,
    "low": 4381.5,
    "close": 4384.0,
    "volume": 11834.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:25:00 US/Central",
    "open": 4384.25,
    "high": 4387.0,
    "low": 4382.75,
    "close": 4384.0,
    "volume": 11485.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:30:00 US/Central",
    "open": 4384.0,
    "high": 4388.25,
    "low": 4381.5,
    "close": 4385.75,
    "volume": 20101.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:35:00 US/Central",
    "open": 4385.75,
    "high": 4388.0,
    "low": 4384.0,
    "close": 4387.0,
    "volume": 12905.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:40:00 US/Central",
    "open": 4387.0,
    "high": 4387.75,
    "low": 4383.75,
    "close": 4385.0,
    "volume": 11294.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:45:00 US/Central",
    "open": 4385.0,
    "high": 4388.0,
    "low": 4384.0,
    "close": 4386.75,
    "volume": 12758.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:50:00 US/Central",
    "open": 4386.75,
    "high": 4390.25,
    "low": 4386.5,
    "close": 4388.75,
    "volume": 17116.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 09:55:00 US/Central",
    "open": 4388.75,
    "high": 4389.75,
    "low": 4386.0,
    "close": 4389.5,
    "volume": 9300.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:00:00 US/Central",
    "open": 4389.25,
    "high": 4391.0,
    "low": 4384.25,
    "close": 4385.25,
    "volume": 13369.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:05:00 US/Central",
    "open": 4385.25,
    "high": 4387.25,
    "low": 4383.5,
    "close": 4385.25,
    "volume": 10342.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:10:00 US/Central",
    "open": 4385.0,
    "high": 4386.75,
    "low": 4381.0,
    "close": 4386.5,
    "volume": 14968.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:15:00 US/Central",
    "open": 4386.25,
    "high": 4389.0,
    "low": 4385.0,
    "close": 4388.5,
    "volume": 10499.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:20:00 US/Central",
    "open": 4388.75,
    "high": 4391.75,
    "low": 4387.75,
    "close": 4390.5,
    "volume": 10688.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:25:00 US/Central",
    "open": 4390.5,
    "high": 4395.25,
    "low": 4388.75,
    "close": 4394.25,
    "volume": 14841.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:30:00 US/Central",
    "open": 4394.5,
    "high": 4396.0,
    "low": 4393.75,
    "close": 4394.5,
    "volume": 9752.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:35:00 US/Central",
    "open": 4394.5,
    "high": 4398.25,
    "low": 4393.75,
    "close": 4397.25,
    "volume": 10271.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:40:00 US/Central",
    "open": 4397.25,
    "high": 4397.75,
    "low": 4395.0,
    "close": 4396.75,
    "volume": 7068.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:45:00 US/Central",
    "open": 4397.0,
    "high": 4398.0,
    "low": 4394.5,
    "close": 4395.5,
    "volume": 6190.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:50:00 US/Central",
    "open": 4395.5,
    "high": 4398.75,
    "low": 4395.5,
    "close": 4398.75,
    "volume": 5647.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 10:55:00 US/Central",
    "open": 4398.5,
    "high": 4399.5,
    "low": 4397.0,
    "close": 4398.0,
    "volume": 6362.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:00:00 US/Central",
    "open": 4398.25,
    "high": 4399.5,
    "low": 4397.0,
    "close": 4399.25,
    "volume": 7147.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:05:00 US/Central",
    "open": 4399.5,
    "high": 4400.75,
    "low": 4397.75,
    "close": 4398.0,
    "volume": 6334.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:10:00 US/Central",
    "open": 4398.0,
    "high": 4400.0,
    "low": 4397.5,
    "close": 4399.5,
    "volume": 3844.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:15:00 US/Central",
    "open": 4399.25,
    "high": 4400.5,
    "low": 4397.25,
    "close": 4398.0,
    "volume": 5597.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:20:00 US/Central",
    "open": 4398.0,
    "high": 4400.5,
    "low": 4397.5,
    "close": 4400.25,
    "volume": 3079.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:25:00 US/Central",
    "open": 4400.25,
    "high": 4403.75,
    "low": 4400.25,
    "close": 4402.75,
    "volume": 10670.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:30:00 US/Central",
    "open": 4402.75,
    "high": 4403.5,
    "low": 4401.25,
    "close": 4403.25,
    "volume": 4071.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:35:00 US/Central",
    "open": 4403.0,
    "high": 4407.0,
    "low": 4402.75,
    "close": 4407.0,
    "volume": 8654.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:40:00 US/Central",
    "open": 4407.25,
    "high": 4408.0,
    "low": 4405.75,
    "close": 4408.0,
    "volume": 6806.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:45:00 US/Central",
    "open": 4408.0,
    "high": 4409.5,
    "low": 4407.75,
    "close": 4408.75,
    "volume": 6821.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:50:00 US/Central",
    "open": 4409.0,
    "high": 4410.0,
    "low": 4407.75,
    "close": 4408.0,
    "volume": 4535.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 11:55:00 US/Central",
    "open": 4408.0,
    "high": 4409.0,
    "low": 4405.5,
    "close": 4407.25,
    "volume": 6946.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:00:00 US/Central",
    "open": 4407.25,
    "high": 4408.0,
    "low": 4406.0,
    "close": 4407.25,
    "volume": 4333.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:05:00 US/Central",
    "open": 4407.0,
    "high": 4407.5,
    "low": 4404.0,
    "close": 4405.75,
    "volume": 5193.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:10:00 US/Central",
    "open": 4405.75,
    "high": 4408.0,
    "low": 4405.25,
    "close": 4407.5,
    "volume": 3783.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:15:00 US/Central",
    "open": 4407.5,
    "high": 4410.5,
    "low": 4406.5,
    "close": 4410.0,
    "volume": 6420.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:20:00 US/Central",
    "open": 4410.0,
    "high": 4413.25,
    "low": 4409.5,
    "close": 4413.0,
    "volume": 8165.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:25:00 US/Central",
    "open": 4412.75,
    "high": 4413.75,
    "low": 4410.75,
    "close": 4411.75,
    "volume": 5175.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:30:00 US/Central",
    "open": 4412.0,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4414.0,
    "volume": 7911.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:35:00 US/Central",
    "open": 4414.0,
    "high": 4414.75,
    "low": 4413.0,
    "close": 4414.25,
    "volume": 3654.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:40:00 US/Central",
    "open": 4414.25,
    "high": 4416.75,
    "low": 4414.25,
    "close": 4415.25,
    "volume": 5417.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:45:00 US/Central",
    "open": 4415.25,
    "high": 4418.25,
    "low": 4415.25,
    "close": 4418.0,
    "volume": 6784.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:50:00 US/Central",
    "open": 4418.0,
    "high": 4419.5,
    "low": 4417.25,
    "close": 4418.25,
    "volume": 4872.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 12:55:00 US/Central",
    "open": 4418.25,
    "high": 4419.25,
    "low": 4416.5,
    "close": 4419.0,
    "volume": 5486.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:00:00 US/Central",
    "open": 4419.0,
    "high": 4419.75,
    "low": 4417.75,
    "close": 4419.5,
    "volume": 3671.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:05:00 US/Central",
    "open": 4419.25,
    "high": 4420.5,
    "low": 4417.5,
    "close": 4418.75,
    "volume": 4981.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:10:00 US/Central",
    "open": 4418.75,
    "high": 4421.5,
    "low": 4418.75,
    "close": 4421.25,
    "volume": 4790.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:15:00 US/Central",
    "open": 4421.25,
    "high": 4422.5,
    "low": 4420.0,
    "close": 4421.75,
    "volume": 3955.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:20:00 US/Central",
    "open": 4421.5,
    "high": 4422.5,
    "low": 4421.0,
    "close": 4422.0,
    "volume": 2891.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:25:00 US/Central",
    "open": 4422.0,
    "high": 4422.0,
    "low": 4420.25,
    "close": 4421.5,
    "volume": 4566.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:30:00 US/Central",
    "open": 4421.75,
    "high": 4423.0,
    "low": 4421.25,
    "close": 4421.75,
    "volume": 4513.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:35:00 US/Central",
    "open": 4422.0,
    "high": 4423.0,
    "low": 4420.25,
    "close": 4420.25,
    "volume": 3736.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:40:00 US/Central",
    "open": 4420.25,
    "high": 4420.5,
    "low": 4417.75,
    "close": 4419.0,
    "volume": 8318.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:45:00 US/Central",
    "open": 4419.25,
    "high": 4421.0,
    "low": 4417.5,
    "close": 4420.5,
    "volume": 6317.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:50:00 US/Central",
    "open": 4420.5,
    "high": 4422.5,
    "low": 4420.0,
    "close": 4421.25,
    "volume": 5155.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 13:55:00 US/Central",
    "open": 4421.5,
    "high": 4422.0,
    "low": 4417.5,
    "close": 4418.0,
    "volume": 6242.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:00:00 US/Central",
    "open": 4418.25,
    "high": 4421.75,
    "low": 4418.25,
    "close": 4420.25,
    "volume": 5393.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:05:00 US/Central",
    "open": 4420.5,
    "high": 4422.25,
    "low": 4420.25,
    "close": 4421.0,
    "volume": 4100.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:10:00 US/Central",
    "open": 4421.25,
    "high": 4421.75,
    "low": 4418.5,
    "close": 4421.5,
    "volume": 4313.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:15:00 US/Central",
    "open": 4421.75,
    "high": 4421.75,
    "low": 4419.25,
    "close": 4420.0,
    "volume": 3498.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:20:00 US/Central",
    "open": 4420.25,
    "high": 4421.0,
    "low": 4419.0,
    "close": 4420.75,
    "volume": 2785.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:25:00 US/Central",
    "open": 4421.0,
    "high": 4424.5,
    "low": 4420.5,
    "close": 4424.0,
    "volume": 7503.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:30:00 US/Central",
    "open": 4424.25,
    "high": 4424.75,
    "low": 4420.25,
    "close": 4420.75,
    "volume": 6443.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:35:00 US/Central",
    "open": 4421.0,
    "high": 4421.25,
    "low": 4418.75,
    "close": 4420.25,
    "volume": 5803.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:40:00 US/Central",
    "open": 4420.5,
    "high": 4422.75,
    "low": 4420.25,
    "close": 4422.25,
    "volume": 4269.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:45:00 US/Central",
    "open": 4422.25,
    "high": 4424.0,
    "low": 4421.75,
    "close": 4423.25,
    "volume": 5976.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:50:00 US/Central",
    "open": 4423.0,
    "high": 4423.0,
    "low": 4418.5,
    "close": 4420.0,
    "volume": 11795.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 14:55:00 US/Central",
    "open": 4420.0,
    "high": 4420.75,
    "low": 4417.5,
    "close": 4418.25,
    "volume": 15821.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:00:00 US/Central",
    "open": 4418.0,
    "high": 4418.5,
    "low": 4414.0,
    "close": 4415.0,
    "volume": 8229.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:05:00 US/Central",
    "open": 4415.25,
    "high": 4416.0,
    "low": 4414.75,
    "close": 4415.5,
    "volume": 1826.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:10:00 US/Central",
    "open": 4415.25,
    "high": 4416.0,
    "low": 4414.5,
    "close": 4415.75,
    "volume": 1731.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:15:00 US/Central",
    "open": 4415.75,
    "high": 4416.25,
    "low": 4413.25,
    "close": 4415.0,
    "volume": 2434.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:20:00 US/Central",
    "open": 4414.75,
    "high": 4415.0,
    "low": 4414.0,
    "close": 4414.5,
    "volume": 628.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:25:00 US/Central",
    "open": 4414.25,
    "high": 4415.0,
    "low": 4413.75,
    "close": 4414.75,
    "volume": 701.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:30:00 US/Central",
    "open": 4414.75,
    "high": 4415.0,
    "low": 4414.25,
    "close": 4414.25,
    "volume": 567.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:35:00 US/Central",
    "open": 4414.0,
    "high": 4414.5,
    "low": 4413.75,
    "close": 4414.0,
    "volume": 426.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:40:00 US/Central",
    "open": 4414.0,
    "high": 4414.75,
    "low": 4413.75,
    "close": 4414.25,
    "volume": 552.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:45:00 US/Central",
    "open": 4414.5,
    "high": 4415.0,
    "low": 4413.75,
    "close": 4414.75,
    "volume": 679.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:50:00 US/Central",
    "open": 4414.75,
    "high": 4415.0,
    "low": 4414.5,
    "close": 4415.0,
    "volume": 283.0
  },
  {
    "contract": "202309",
    "barDate": "20230627 15:55:00 US/Central",
    "open": 4414.75,
    "high": 4415.25,
    "low": 4414.25,
    "close": 4414.5,
    "volume": 539.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 08:30:00 US/Central",
    "open": 4406.0,
    "high": 4407.0,
    "low": 4401.75,
    "close": 4404.5,
    "volume": 21940.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 08:35:00 US/Central",
    "open": 4404.25,
    "high": 4406.25,
    "low": 4403.25,
    "close": 4405.5,
    "volume": 13332.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 08:40:00 US/Central",
    "open": 4405.5,
    "high": 4408.25,
    "low": 4404.0,
    "close": 4404.25,
    "volume": 17915.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 08:45:00 US/Central",
    "open": 4404.25,
    "high": 4404.75,
    "low": 4399.25,
    "close": 4402.5,
    "volume": 26430.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 08:50:00 US/Central",
    "open": 4402.5,
    "high": 4405.0,
    "low": 4399.5,
    "close": 4402.0,
    "volume": 16906.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 08:55:00 US/Central",
    "open": 4402.25,
    "high": 4408.5,
    "low": 4401.75,
    "close": 4407.5,
    "volume": 21782.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:00:00 US/Central",
    "open": 4407.5,
    "high": 4407.75,
    "low": 4402.0,
    "close": 4403.75,
    "volume": 17875.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:05:00 US/Central",
    "open": 4403.75,
    "high": 4406.0,
    "low": 4402.0,
    "close": 4404.5,
    "volume": 13536.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:10:00 US/Central",
    "open": 4404.25,
    "high": 4404.75,
    "low": 4399.75,
    "close": 4403.25,
    "volume": 15015.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:15:00 US/Central",
    "open": 4403.0,
    "high": 4410.5,
    "low": 4402.0,
    "close": 4410.5,
    "volume": 19907.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:20:00 US/Central",
    "open": 4410.5,
    "high": 4412.25,
    "low": 4406.25,
    "close": 4407.0,
    "volume": 20876.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:25:00 US/Central",
    "open": 4407.0,
    "high": 4411.25,
    "low": 4406.5,
    "close": 4410.75,
    "volume": 14599.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:30:00 US/Central",
    "open": 4410.75,
    "high": 4414.5,
    "low": 4410.25,
    "close": 4414.0,
    "volume": 15902.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:35:00 US/Central",
    "open": 4414.25,
    "high": 4419.75,
    "low": 4414.0,
    "close": 4417.25,
    "volume": 17840.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:40:00 US/Central",
    "open": 4417.25,
    "high": 4419.25,
    "low": 4416.0,
    "close": 4416.25,
    "volume": 12129.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:45:00 US/Central",
    "open": 4416.0,
    "high": 4419.5,
    "low": 4414.75,
    "close": 4419.25,
    "volume": 11520.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:50:00 US/Central",
    "open": 4419.25,
    "high": 4420.5,
    "low": 4416.25,
    "close": 4417.75,
    "volume": 11935.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 09:55:00 US/Central",
    "open": 4417.5,
    "high": 4418.25,
    "low": 4413.5,
    "close": 4414.5,
    "volume": 10834.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:00:00 US/Central",
    "open": 4414.5,
    "high": 4416.5,
    "low": 4414.0,
    "close": 4416.5,
    "volume": 8476.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:05:00 US/Central",
    "open": 4416.5,
    "high": 4418.0,
    "low": 4414.75,
    "close": 4416.75,
    "volume": 9160.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:10:00 US/Central",
    "open": 4416.75,
    "high": 4418.75,
    "low": 4411.0,
    "close": 4413.25,
    "volume": 15493.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:15:00 US/Central",
    "open": 4413.5,
    "high": 4418.5,
    "low": 4410.5,
    "close": 4417.75,
    "volume": 14578.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:20:00 US/Central",
    "open": 4418.0,
    "high": 4418.25,
    "low": 4411.5,
    "close": 4411.5,
    "volume": 10877.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:25:00 US/Central",
    "open": 4411.75,
    "high": 4416.25,
    "low": 4409.25,
    "close": 4416.0,
    "volume": 14033.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:30:00 US/Central",
    "open": 4416.25,
    "high": 4419.75,
    "low": 4415.25,
    "close": 4419.0,
    "volume": 11555.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:35:00 US/Central",
    "open": 4419.0,
    "high": 4422.75,
    "low": 4418.5,
    "close": 4421.5,
    "volume": 9442.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:40:00 US/Central",
    "open": 4421.25,
    "high": 4423.0,
    "low": 4420.25,
    "close": 4422.5,
    "volume": 6408.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:45:00 US/Central",
    "open": 4422.75,
    "high": 4423.0,
    "low": 4419.5,
    "close": 4420.0,
    "volume": 5443.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:50:00 US/Central",
    "open": 4420.0,
    "high": 4421.0,
    "low": 4419.0,
    "close": 4419.5,
    "volume": 4336.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 10:55:00 US/Central",
    "open": 4419.5,
    "high": 4422.0,
    "low": 4419.0,
    "close": 4422.0,
    "volume": 3870.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:00:00 US/Central",
    "open": 4421.75,
    "high": 4422.25,
    "low": 4419.5,
    "close": 4421.5,
    "volume": 5485.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:05:00 US/Central",
    "open": 4421.5,
    "high": 4425.5,
    "low": 4420.75,
    "close": 4425.25,
    "volume": 7849.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:10:00 US/Central",
    "open": 4425.25,
    "high": 4428.25,
    "low": 4424.5,
    "close": 4427.75,
    "volume": 8539.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:15:00 US/Central",
    "open": 4427.75,
    "high": 4430.25,
    "low": 4427.5,
    "close": 4429.0,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:20:00 US/Central",
    "open": 4429.25,
    "high": 4429.5,
    "low": 4425.25,
    "close": 4427.0,
    "volume": 7626.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:25:00 US/Central",
    "open": 4427.25,
    "high": 4427.25,
    "low": 4418.25,
    "close": 4420.75,
    "volume": 14899.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:30:00 US/Central",
    "open": 4420.75,
    "high": 4421.25,
    "low": 4416.75,
    "close": 4419.0,
    "volume": 12819.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:35:00 US/Central",
    "open": 4418.75,
    "high": 4420.25,
    "low": 4416.5,
    "close": 4418.0,
    "volume": 7724.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:40:00 US/Central",
    "open": 4418.0,
    "high": 4419.25,
    "low": 4408.5,
    "close": 4409.75,
    "volume": 15341.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:45:00 US/Central",
    "open": 4409.75,
    "high": 4413.25,
    "low": 4408.0,
    "close": 4410.0,
    "volume": 14143.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:50:00 US/Central",
    "open": 4409.75,
    "high": 4410.75,
    "low": 4401.5,
    "close": 4403.75,
    "volume": 18299.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 11:55:00 US/Central",
    "open": 4403.75,
    "high": 4408.0,
    "low": 4400.75,
    "close": 4406.75,
    "volume": 14061.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:00:00 US/Central",
    "open": 4406.75,
    "high": 4408.0,
    "low": 4402.5,
    "close": 4406.0,
    "volume": 11343.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:05:00 US/Central",
    "open": 4406.0,
    "high": 4409.25,
    "low": 4405.5,
    "close": 4406.25,
    "volume": 7230.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:10:00 US/Central",
    "open": 4406.25,
    "high": 4407.5,
    "low": 4404.0,
    "close": 4407.5,
    "volume": 6091.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:15:00 US/Central",
    "open": 4407.25,
    "high": 4408.75,
    "low": 4405.5,
    "close": 4408.25,
    "volume": 5010.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:20:00 US/Central",
    "open": 4408.25,
    "high": 4412.0,
    "low": 4407.25,
    "close": 4411.0,
    "volume": 6148.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:25:00 US/Central",
    "open": 4411.0,
    "high": 4413.25,
    "low": 4410.25,
    "close": 4413.25,
    "volume": 4791.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:30:00 US/Central",
    "open": 4413.0,
    "high": 4415.0,
    "low": 4408.25,
    "close": 4408.25,
    "volume": 12718.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:35:00 US/Central",
    "open": 4408.25,
    "high": 4411.25,
    "low": 4408.25,
    "close": 4410.5,
    "volume": 4685.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:40:00 US/Central",
    "open": 4410.25,
    "high": 4411.0,
    "low": 4407.25,
    "close": 4409.0,
    "volume": 4893.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:45:00 US/Central",
    "open": 4409.25,
    "high": 4410.25,
    "low": 4406.75,
    "close": 4407.75,
    "volume": 3968.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:50:00 US/Central",
    "open": 4407.75,
    "high": 4409.0,
    "low": 4405.5,
    "close": 4409.0,
    "volume": 6070.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 12:55:00 US/Central",
    "open": 4409.0,
    "high": 4411.25,
    "low": 4406.5,
    "close": 4409.5,
    "volume": 6172.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:00:00 US/Central",
    "open": 4409.5,
    "high": 4413.5,
    "low": 4408.25,
    "close": 4412.75,
    "volume": 6813.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:05:00 US/Central",
    "open": 4412.75,
    "high": 4413.75,
    "low": 4412.0,
    "close": 4412.25,
    "volume": 3743.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:10:00 US/Central",
    "open": 4412.5,
    "high": 4414.25,
    "low": 4412.0,
    "close": 4413.25,
    "volume": 4909.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:15:00 US/Central",
    "open": 4413.25,
    "high": 4414.5,
    "low": 4411.75,
    "close": 4413.75,
    "volume": 4305.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:20:00 US/Central",
    "open": 4413.75,
    "high": 4415.25,
    "low": 4413.25,
    "close": 4414.75,
    "volume": 4321.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:25:00 US/Central",
    "open": 4414.75,
    "high": 4416.25,
    "low": 4413.0,
    "close": 4413.75,
    "volume": 5830.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:30:00 US/Central",
    "open": 4414.0,
    "high": 4415.5,
    "low": 4412.75,
    "close": 4414.75,
    "volume": 2868.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:35:00 US/Central",
    "open": 4414.75,
    "high": 4415.0,
    "low": 4410.5,
    "close": 4411.0,
    "volume": 5901.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:40:00 US/Central",
    "open": 4411.0,
    "high": 4414.25,
    "low": 4409.25,
    "close": 4413.25,
    "volume": 7726.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:45:00 US/Central",
    "open": 4413.25,
    "high": 4413.25,
    "low": 4410.5,
    "close": 4410.75,
    "volume": 3963.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:50:00 US/Central",
    "open": 4410.75,
    "high": 4412.25,
    "low": 4409.5,
    "close": 4411.5,
    "volume": 4222.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 13:55:00 US/Central",
    "open": 4411.25,
    "high": 4411.25,
    "low": 4409.0,
    "close": 4410.75,
    "volume": 5706.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:00:00 US/Central",
    "open": 4411.0,
    "high": 4412.5,
    "low": 4406.0,
    "close": 4406.75,
    "volume": 8065.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:05:00 US/Central",
    "open": 4406.75,
    "high": 4407.5,
    "low": 4401.25,
    "close": 4406.5,
    "volume": 12826.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:10:00 US/Central",
    "open": 4406.5,
    "high": 4411.0,
    "low": 4406.0,
    "close": 4410.25,
    "volume": 6985.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:15:00 US/Central",
    "open": 4410.25,
    "high": 4412.5,
    "low": 4409.25,
    "close": 4412.5,
    "volume": 6146.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:20:00 US/Central",
    "open": 4412.25,
    "high": 4414.0,
    "low": 4411.75,
    "close": 4413.25,
    "volume": 5933.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:25:00 US/Central",
    "open": 4413.25,
    "high": 4414.0,
    "low": 4408.5,
    "close": 4409.5,
    "volume": 7141.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:30:00 US/Central",
    "open": 4409.25,
    "high": 4411.0,
    "low": 4408.0,
    "close": 4409.25,
    "volume": 4507.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:35:00 US/Central",
    "open": 4409.5,
    "high": 4409.75,
    "low": 4407.5,
    "close": 4409.0,
    "volume": 5361.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:40:00 US/Central",
    "open": 4409.0,
    "high": 4411.75,
    "low": 4408.25,
    "close": 4409.25,
    "volume": 6767.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:45:00 US/Central",
    "open": 4409.25,
    "high": 4411.5,
    "low": 4408.5,
    "close": 4410.0,
    "volume": 5687.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:50:00 US/Central",
    "open": 4410.0,
    "high": 4415.25,
    "low": 4408.25,
    "close": 4411.0,
    "volume": 12999.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 14:55:00 US/Central",
    "open": 4411.25,
    "high": 4421.0,
    "low": 4409.75,
    "close": 4420.75,
    "volume": 21959.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:00:00 US/Central",
    "open": 4421.0,
    "high": 4425.5,
    "low": 4418.5,
    "close": 4423.0,
    "volume": 17148.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:05:00 US/Central",
    "open": 4423.5,
    "high": 4425.75,
    "low": 4423.0,
    "close": 4423.75,
    "volume": 3192.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:10:00 US/Central",
    "open": 4423.5,
    "high": 4423.75,
    "low": 4422.0,
    "close": 4423.5,
    "volume": 2309.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:15:00 US/Central",
    "open": 4423.5,
    "high": 4424.25,
    "low": 4422.75,
    "close": 4423.0,
    "volume": 948.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:20:00 US/Central",
    "open": 4423.25,
    "high": 4423.75,
    "low": 4422.75,
    "close": 4423.75,
    "volume": 606.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:25:00 US/Central",
    "open": 4423.5,
    "high": 4424.0,
    "low": 4422.75,
    "close": 4423.25,
    "volume": 834.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:30:00 US/Central",
    "open": 4423.0,
    "high": 4424.25,
    "low": 4422.75,
    "close": 4424.0,
    "volume": 627.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:35:00 US/Central",
    "open": 4424.25,
    "high": 4425.25,
    "low": 4424.0,
    "close": 4424.5,
    "volume": 946.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:40:00 US/Central",
    "open": 4424.75,
    "high": 4424.75,
    "low": 4423.25,
    "close": 4423.25,
    "volume": 752.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:45:00 US/Central",
    "open": 4423.25,
    "high": 4423.25,
    "low": 4422.5,
    "close": 4422.5,
    "volume": 641.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:50:00 US/Central",
    "open": 4422.5,
    "high": 4423.25,
    "low": 4422.25,
    "close": 4422.75,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230628 15:55:00 US/Central",
    "open": 4422.75,
    "high": 4423.5,
    "low": 4422.25,
    "close": 4422.5,
    "volume": 683.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 08:30:00 US/Central",
    "open": 4413.75,
    "high": 4418.25,
    "low": 4409.75,
    "close": 4418.0,
    "volume": 23777.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 08:35:00 US/Central",
    "open": 4418.0,
    "high": 4423.75,
    "low": 4415.5,
    "close": 4423.0,
    "volume": 16277.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 08:40:00 US/Central",
    "open": 4423.0,
    "high": 4424.0,
    "low": 4417.75,
    "close": 4418.0,
    "volume": 13493.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 08:45:00 US/Central",
    "open": 4418.25,
    "high": 4422.75,
    "low": 4416.25,
    "close": 4421.75,
    "volume": 18078.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 08:50:00 US/Central",
    "open": 4422.0,
    "high": 4423.75,
    "low": 4420.0,
    "close": 4422.0,
    "volume": 12159.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 08:55:00 US/Central",
    "open": 4422.0,
    "high": 4422.75,
    "low": 4419.0,
    "close": 4421.0,
    "volume": 11049.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:00:00 US/Central",
    "open": 4421.25,
    "high": 4425.75,
    "low": 4420.5,
    "close": 4425.5,
    "volume": 14795.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:05:00 US/Central",
    "open": 4425.75,
    "high": 4428.0,
    "low": 4415.0,
    "close": 4417.75,
    "volume": 37530.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:10:00 US/Central",
    "open": 4417.75,
    "high": 4421.25,
    "low": 4414.5,
    "close": 4421.0,
    "volume": 21076.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:15:00 US/Central",
    "open": 4421.0,
    "high": 4423.25,
    "low": 4420.25,
    "close": 4421.5,
    "volume": 12424.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:20:00 US/Central",
    "open": 4421.75,
    "high": 4427.5,
    "low": 4420.75,
    "close": 4421.0,
    "volume": 17626.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:25:00 US/Central",
    "open": 4421.0,
    "high": 4424.0,
    "low": 4420.25,
    "close": 4420.75,
    "volume": 11435.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:30:00 US/Central",
    "open": 4421.0,
    "high": 4423.75,
    "low": 4416.75,
    "close": 4423.25,
    "volume": 16567.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:35:00 US/Central",
    "open": 4423.25,
    "high": 4423.5,
    "low": 4418.5,
    "close": 4421.0,
    "volume": 10489.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:40:00 US/Central",
    "open": 4421.0,
    "high": 4423.0,
    "low": 4416.25,
    "close": 4419.0,
    "volume": 11276.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:45:00 US/Central",
    "open": 4418.75,
    "high": 4419.25,
    "low": 4413.0,
    "close": 4417.75,
    "volume": 17559.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:50:00 US/Central",
    "open": 4417.75,
    "high": 4419.5,
    "low": 4415.5,
    "close": 4417.25,
    "volume": 9640.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 09:55:00 US/Central",
    "open": 4417.25,
    "high": 4420.75,
    "low": 4416.0,
    "close": 4418.25,
    "volume": 7307.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:00:00 US/Central",
    "open": 4418.0,
    "high": 4422.5,
    "low": 4417.0,
    "close": 4422.0,
    "volume": 6997.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:05:00 US/Central",
    "open": 4422.0,
    "high": 4426.25,
    "low": 4421.0,
    "close": 4424.5,
    "volume": 12955.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:10:00 US/Central",
    "open": 4424.25,
    "high": 4427.5,
    "low": 4423.5,
    "close": 4425.5,
    "volume": 8151.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:15:00 US/Central",
    "open": 4425.75,
    "high": 4428.75,
    "low": 4425.0,
    "close": 4426.75,
    "volume": 9502.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:20:00 US/Central",
    "open": 4426.75,
    "high": 4429.5,
    "low": 4426.5,
    "close": 4429.25,
    "volume": 6846.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:25:00 US/Central",
    "open": 4429.25,
    "high": 4431.5,
    "low": 4427.25,
    "close": 4431.0,
    "volume": 9404.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:30:00 US/Central",
    "open": 4431.0,
    "high": 4432.25,
    "low": 4428.0,
    "close": 4428.25,
    "volume": 8827.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:35:00 US/Central",
    "open": 4428.25,
    "high": 4430.0,
    "low": 4426.5,
    "close": 4430.0,
    "volume": 7428.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:40:00 US/Central",
    "open": 4429.75,
    "high": 4433.25,
    "low": 4428.0,
    "close": 4428.25,
    "volume": 12683.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:45:00 US/Central",
    "open": 4428.5,
    "high": 4430.5,
    "low": 4428.0,
    "close": 4429.5,
    "volume": 6199.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:50:00 US/Central",
    "open": 4429.5,
    "high": 4433.0,
    "low": 4429.5,
    "close": 4432.75,
    "volume": 5154.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 10:55:00 US/Central",
    "open": 4432.75,
    "high": 4433.25,
    "low": 4429.75,
    "close": 4431.75,
    "volume": 4776.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:00:00 US/Central",
    "open": 4431.75,
    "high": 4434.0,
    "low": 4429.25,
    "close": 4430.0,
    "volume": 7511.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:05:00 US/Central",
    "open": 4430.25,
    "high": 4431.75,
    "low": 4428.5,
    "close": 4431.5,
    "volume": 6007.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:10:00 US/Central",
    "open": 4431.75,
    "high": 4432.5,
    "low": 4427.5,
    "close": 4429.25,
    "volume": 7053.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:15:00 US/Central",
    "open": 4429.25,
    "high": 4432.25,
    "low": 4427.0,
    "close": 4431.5,
    "volume": 6254.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:20:00 US/Central",
    "open": 4431.75,
    "high": 4434.5,
    "low": 4431.5,
    "close": 4434.0,
    "volume": 5611.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:25:00 US/Central",
    "open": 4434.0,
    "high": 4436.5,
    "low": 4432.5,
    "close": 4435.5,
    "volume": 7677.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:30:00 US/Central",
    "open": 4435.25,
    "high": 4436.75,
    "low": 4433.25,
    "close": 4435.75,
    "volume": 6180.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:35:00 US/Central",
    "open": 4436.0,
    "high": 4436.75,
    "low": 4434.0,
    "close": 4435.0,
    "volume": 3865.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:40:00 US/Central",
    "open": 4435.25,
    "high": 4436.25,
    "low": 4434.0,
    "close": 4435.75,
    "volume": 3570.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:45:00 US/Central",
    "open": 4435.75,
    "high": 4437.75,
    "low": 4435.0,
    "close": 4435.5,
    "volume": 6569.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:50:00 US/Central",
    "open": 4435.5,
    "high": 4436.25,
    "low": 4434.0,
    "close": 4434.25,
    "volume": 3631.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 11:55:00 US/Central",
    "open": 4434.25,
    "high": 4435.25,
    "low": 4428.5,
    "close": 4431.25,
    "volume": 8989.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:00:00 US/Central",
    "open": 4431.25,
    "high": 4431.5,
    "low": 4428.5,
    "close": 4429.0,
    "volume": 4995.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:05:00 US/Central",
    "open": 4428.75,
    "high": 4429.5,
    "low": 4423.5,
    "close": 4429.25,
    "volume": 15593.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:10:00 US/Central",
    "open": 4429.0,
    "high": 4429.5,
    "low": 4426.75,
    "close": 4428.75,
    "volume": 5753.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:15:00 US/Central",
    "open": 4428.75,
    "high": 4431.5,
    "low": 4428.25,
    "close": 4431.0,
    "volume": 5487.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:20:00 US/Central",
    "open": 4431.25,
    "high": 4432.0,
    "low": 4430.25,
    "close": 4431.0,
    "volume": 4254.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:25:00 US/Central",
    "open": 4431.0,
    "high": 4432.0,
    "low": 4429.25,
    "close": 4431.5,
    "volume": 4262.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:30:00 US/Central",
    "open": 4431.75,
    "high": 4432.25,
    "low": 4428.75,
    "close": 4430.0,
    "volume": 4766.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:35:00 US/Central",
    "open": 4430.0,
    "high": 4430.25,
    "low": 4428.0,
    "close": 4430.0,
    "volume": 4865.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:40:00 US/Central",
    "open": 4430.0,
    "high": 4431.0,
    "low": 4427.75,
    "close": 4428.75,
    "volume": 5838.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:45:00 US/Central",
    "open": 4428.75,
    "high": 4429.75,
    "low": 4427.5,
    "close": 4429.25,
    "volume": 4235.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:50:00 US/Central",
    "open": 4429.25,
    "high": 4431.0,
    "low": 4428.75,
    "close": 4430.5,
    "volume": 3542.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 12:55:00 US/Central",
    "open": 4430.5,
    "high": 4431.0,
    "low": 4423.75,
    "close": 4425.25,
    "volume": 11051.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:00:00 US/Central",
    "open": 4425.25,
    "high": 4425.25,
    "low": 4419.0,
    "close": 4421.0,
    "volume": 14703.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:05:00 US/Central",
    "open": 4421.0,
    "high": 4422.0,
    "low": 4418.0,
    "close": 4419.75,
    "volume": 8920.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:10:00 US/Central",
    "open": 4419.75,
    "high": 4423.25,
    "low": 4419.0,
    "close": 4423.25,
    "volume": 6673.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:15:00 US/Central",
    "open": 4423.0,
    "high": 4425.0,
    "low": 4422.75,
    "close": 4424.75,
    "volume": 4471.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:20:00 US/Central",
    "open": 4424.75,
    "high": 4427.25,
    "low": 4424.5,
    "close": 4426.5,
    "volume": 4419.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:25:00 US/Central",
    "open": 4426.5,
    "high": 4427.25,
    "low": 4425.25,
    "close": 4426.5,
    "volume": 4964.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:30:00 US/Central",
    "open": 4426.75,
    "high": 4427.0,
    "low": 4425.25,
    "close": 4425.75,
    "volume": 2820.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:35:00 US/Central",
    "open": 4426.0,
    "high": 4428.0,
    "low": 4425.75,
    "close": 4427.0,
    "volume": 4477.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:40:00 US/Central",
    "open": 4427.0,
    "high": 4427.25,
    "low": 4422.75,
    "close": 4425.75,
    "volume": 7889.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:45:00 US/Central",
    "open": 4425.75,
    "high": 4428.0,
    "low": 4425.5,
    "close": 4426.75,
    "volume": 5882.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:50:00 US/Central",
    "open": 4426.75,
    "high": 4426.75,
    "low": 4424.0,
    "close": 4426.0,
    "volume": 3960.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 13:55:00 US/Central",
    "open": 4426.0,
    "high": 4428.5,
    "low": 4425.0,
    "close": 4428.25,
    "volume": 4719.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:00:00 US/Central",
    "open": 4428.5,
    "high": 4430.5,
    "low": 4428.0,
    "close": 4430.0,
    "volume": 6078.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:05:00 US/Central",
    "open": 4430.0,
    "high": 4430.75,
    "low": 4429.25,
    "close": 4430.5,
    "volume": 4185.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:10:00 US/Central",
    "open": 4430.75,
    "high": 4431.0,
    "low": 4429.0,
    "close": 4430.25,
    "volume": 4371.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:15:00 US/Central",
    "open": 4430.25,
    "high": 4432.5,
    "low": 4428.5,
    "close": 4429.5,
    "volume": 7124.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:20:00 US/Central",
    "open": 4429.5,
    "high": 4431.25,
    "low": 4427.75,
    "close": 4429.5,
    "volume": 5250.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:25:00 US/Central",
    "open": 4429.5,
    "high": 4431.5,
    "low": 4429.25,
    "close": 4431.0,
    "volume": 4933.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:30:00 US/Central",
    "open": 4431.0,
    "high": 4433.0,
    "low": 4429.75,
    "close": 4431.25,
    "volume": 5783.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:35:00 US/Central",
    "open": 4431.25,
    "high": 4431.75,
    "low": 4428.25,
    "close": 4428.25,
    "volume": 5732.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:40:00 US/Central",
    "open": 4428.25,
    "high": 4428.75,
    "low": 4426.0,
    "close": 4426.5,
    "volume": 6472.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:45:00 US/Central",
    "open": 4426.5,
    "high": 4430.75,
    "low": 4425.75,
    "close": 4430.5,
    "volume": 7579.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:50:00 US/Central",
    "open": 4430.25,
    "high": 4436.0,
    "low": 4428.5,
    "close": 4431.5,
    "volume": 15438.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 14:55:00 US/Central",
    "open": 4431.5,
    "high": 4436.75,
    "low": 4429.5,
    "close": 4436.25,
    "volume": 16060.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:00:00 US/Central",
    "open": 4436.25,
    "high": 4437.5,
    "low": 4434.75,
    "close": 4436.5,
    "volume": 6258.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:05:00 US/Central",
    "open": 4436.5,
    "high": 4437.0,
    "low": 4435.5,
    "close": 4436.0,
    "volume": 1639.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:10:00 US/Central",
    "open": 4436.0,
    "high": 4437.25,
    "low": 4435.75,
    "close": 4436.5,
    "volume": 1358.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:15:00 US/Central",
    "open": 4436.25,
    "high": 4437.25,
    "low": 4435.75,
    "close": 4436.75,
    "volume": 999.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:20:00 US/Central",
    "open": 4436.5,
    "high": 4437.25,
    "low": 4435.75,
    "close": 4436.75,
    "volume": 667.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:25:00 US/Central",
    "open": 4436.75,
    "high": 4438.0,
    "low": 4436.75,
    "close": 4437.5,
    "volume": 1173.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:30:00 US/Central",
    "open": 4437.25,
    "high": 4437.75,
    "low": 4437.0,
    "close": 4437.75,
    "volume": 652.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:35:00 US/Central",
    "open": 4437.75,
    "high": 4438.0,
    "low": 4437.0,
    "close": 4437.5,
    "volume": 471.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:40:00 US/Central",
    "open": 4437.25,
    "high": 4438.0,
    "low": 4436.5,
    "close": 4437.5,
    "volume": 907.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:45:00 US/Central",
    "open": 4437.5,
    "high": 4437.75,
    "low": 4436.25,
    "close": 4436.75,
    "volume": 658.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:50:00 US/Central",
    "open": 4436.5,
    "high": 4437.0,
    "low": 4436.5,
    "close": 4436.75,
    "volume": 252.0
  },
  {
    "contract": "202309",
    "barDate": "20230629 15:55:00 US/Central",
    "open": 4436.75,
    "high": 4437.0,
    "low": 4435.5,
    "close": 4435.5,
    "volume": 578.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 08:30:00 US/Central",
    "open": 4468.25,
    "high": 4472.25,
    "low": 4465.25,
    "close": 4471.0,
    "volume": 23536.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 08:35:00 US/Central",
    "open": 4471.0,
    "high": 4473.0,
    "low": 4469.5,
    "close": 4473.0,
    "volume": 12119.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 08:40:00 US/Central",
    "open": 4472.75,
    "high": 4477.5,
    "low": 4472.0,
    "close": 4476.5,
    "volume": 10420.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 08:45:00 US/Central",
    "open": 4476.75,
    "high": 4479.25,
    "low": 4472.75,
    "close": 4478.75,
    "volume": 14703.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 08:50:00 US/Central",
    "open": 4478.75,
    "high": 4479.5,
    "low": 4476.25,
    "close": 4477.75,
    "volume": 10641.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 08:55:00 US/Central",
    "open": 4478.0,
    "high": 4480.75,
    "low": 4476.25,
    "close": 4477.25,
    "volume": 9553.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:00:00 US/Central",
    "open": 4477.75,
    "high": 4482.0,
    "low": 4477.25,
    "close": 4480.25,
    "volume": 10103.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:05:00 US/Central",
    "open": 4480.5,
    "high": 4482.5,
    "low": 4480.0,
    "close": 4482.5,
    "volume": 8603.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:10:00 US/Central",
    "open": 4482.5,
    "high": 4485.0,
    "low": 4482.0,
    "close": 4482.5,
    "volume": 10515.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:15:00 US/Central",
    "open": 4482.75,
    "high": 4486.25,
    "low": 4482.75,
    "close": 4486.0,
    "volume": 9235.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:20:00 US/Central",
    "open": 4486.0,
    "high": 4487.5,
    "low": 4481.0,
    "close": 4481.25,
    "volume": 12928.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:25:00 US/Central",
    "open": 4481.25,
    "high": 4484.75,
    "low": 4481.25,
    "close": 4484.0,
    "volume": 7456.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:30:00 US/Central",
    "open": 4484.25,
    "high": 4487.5,
    "low": 4483.75,
    "close": 4484.25,
    "volume": 8969.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:35:00 US/Central",
    "open": 4484.25,
    "high": 4484.25,
    "low": 4478.0,
    "close": 4480.75,
    "volume": 15758.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:40:00 US/Central",
    "open": 4480.75,
    "high": 4482.5,
    "low": 4479.25,
    "close": 4479.5,
    "volume": 8886.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:45:00 US/Central",
    "open": 4479.5,
    "high": 4481.0,
    "low": 4475.25,
    "close": 4476.25,
    "volume": 9610.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:50:00 US/Central",
    "open": 4476.25,
    "high": 4482.0,
    "low": 4474.5,
    "close": 4481.75,
    "volume": 13168.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 09:55:00 US/Central",
    "open": 4481.75,
    "high": 4482.75,
    "low": 4479.0,
    "close": 4480.75,
    "volume": 8126.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:00:00 US/Central",
    "open": 4481.0,
    "high": 4482.75,
    "low": 4479.25,
    "close": 4481.75,
    "volume": 6134.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:05:00 US/Central",
    "open": 4482.0,
    "high": 4483.75,
    "low": 4481.0,
    "close": 4483.75,
    "volume": 5866.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:10:00 US/Central",
    "open": 4483.75,
    "high": 4485.5,
    "low": 4482.0,
    "close": 4483.75,
    "volume": 6964.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:15:00 US/Central",
    "open": 4483.75,
    "high": 4485.0,
    "low": 4483.0,
    "close": 4484.0,
    "volume": 4141.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:20:00 US/Central",
    "open": 4483.75,
    "high": 4484.25,
    "low": 4482.0,
    "close": 4482.5,
    "volume": 4972.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:25:00 US/Central",
    "open": 4482.25,
    "high": 4482.5,
    "low": 4479.25,
    "close": 4481.25,
    "volume": 7942.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:30:00 US/Central",
    "open": 4481.25,
    "high": 4481.25,
    "low": 4476.75,
    "close": 4477.25,
    "volume": 9609.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:35:00 US/Central",
    "open": 4477.25,
    "high": 4479.25,
    "low": 4476.75,
    "close": 4476.75,
    "volume": 4421.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:40:00 US/Central",
    "open": 4477.0,
    "high": 4477.25,
    "low": 4474.5,
    "close": 4474.75,
    "volume": 8083.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:45:00 US/Central",
    "open": 4474.5,
    "high": 4477.0,
    "low": 4474.0,
    "close": 4476.25,
    "volume": 7549.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:50:00 US/Central",
    "open": 4476.25,
    "high": 4476.75,
    "low": 4474.25,
    "close": 4475.0,
    "volume": 6572.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 10:55:00 US/Central",
    "open": 4474.75,
    "high": 4478.75,
    "low": 4474.25,
    "close": 4478.75,
    "volume": 7165.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:00:00 US/Central",
    "open": 4478.75,
    "high": 4480.25,
    "low": 4478.0,
    "close": 4479.75,
    "volume": 5834.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:05:00 US/Central",
    "open": 4479.75,
    "high": 4480.75,
    "low": 4476.75,
    "close": 4477.5,
    "volume": 6046.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:10:00 US/Central",
    "open": 4477.25,
    "high": 4479.75,
    "low": 4477.0,
    "close": 4479.5,
    "volume": 3654.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:15:00 US/Central",
    "open": 4479.25,
    "high": 4481.25,
    "low": 4479.0,
    "close": 4481.25,
    "volume": 4929.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:20:00 US/Central",
    "open": 4481.5,
    "high": 4484.5,
    "low": 4481.25,
    "close": 4484.0,
    "volume": 6587.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:25:00 US/Central",
    "open": 4484.25,
    "high": 4485.0,
    "low": 4483.0,
    "close": 4484.75,
    "volume": 5440.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:30:00 US/Central",
    "open": 4484.75,
    "high": 4486.25,
    "low": 4484.5,
    "close": 4484.75,
    "volume": 5527.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:35:00 US/Central",
    "open": 4484.75,
    "high": 4486.25,
    "low": 4484.25,
    "close": 4485.0,
    "volume": 3951.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:40:00 US/Central",
    "open": 4485.25,
    "high": 4486.0,
    "low": 4484.75,
    "close": 4485.25,
    "volume": 3129.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:45:00 US/Central",
    "open": 4485.0,
    "high": 4488.25,
    "low": 4485.0,
    "close": 4487.25,
    "volume": 5513.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:50:00 US/Central",
    "open": 4487.25,
    "high": 4489.0,
    "low": 4486.5,
    "close": 4488.75,
    "volume": 3563.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 11:55:00 US/Central",
    "open": 4488.75,
    "high": 4490.5,
    "low": 4488.25,
    "close": 4489.5,
    "volume": 6013.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:00:00 US/Central",
    "open": 4489.5,
    "high": 4490.25,
    "low": 4487.0,
    "close": 4488.0,
    "volume": 5938.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:05:00 US/Central",
    "open": 4488.0,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4489.0,
    "volume": 4000.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:10:00 US/Central",
    "open": 4489.0,
    "high": 4490.25,
    "low": 4487.5,
    "close": 4488.75,
    "volume": 4500.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:15:00 US/Central",
    "open": 4488.5,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 2319.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:20:00 US/Central",
    "open": 4489.25,
    "high": 4490.25,
    "low": 4488.0,
    "close": 4489.5,
    "volume": 2837.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:25:00 US/Central",
    "open": 4489.5,
    "high": 4490.25,
    "low": 4488.75,
    "close": 4489.75,
    "volume": 2339.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:30:00 US/Central",
    "open": 4490.0,
    "high": 4494.0,
    "low": 4490.0,
    "close": 4493.0,
    "volume": 8006.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:35:00 US/Central",
    "open": 4493.0,
    "high": 4493.75,
    "low": 4490.0,
    "close": 4490.25,
    "volume": 5296.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:40:00 US/Central",
    "open": 4490.25,
    "high": 4491.25,
    "low": 4488.75,
    "close": 4490.0,
    "volume": 5202.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:45:00 US/Central",
    "open": 4490.25,
    "high": 4493.0,
    "low": 4489.25,
    "close": 4493.0,
    "volume": 4305.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:50:00 US/Central",
    "open": 4493.0,
    "high": 4493.0,
    "low": 4491.25,
    "close": 4491.5,
    "volume": 2700.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 12:55:00 US/Central",
    "open": 4491.5,
    "high": 4492.75,
    "low": 4491.0,
    "close": 4492.75,
    "volume": 2811.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:00:00 US/Central",
    "open": 4492.75,
    "high": 4493.75,
    "low": 4491.75,
    "close": 4492.5,
    "volume": 3501.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:05:00 US/Central",
    "open": 4492.5,
    "high": 4495.0,
    "low": 4492.5,
    "close": 4493.5,
    "volume": 4722.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:10:00 US/Central",
    "open": 4493.5,
    "high": 4493.5,
    "low": 4491.0,
    "close": 4492.25,
    "volume": 4381.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:15:00 US/Central",
    "open": 4492.0,
    "high": 4494.0,
    "low": 4491.75,
    "close": 4492.25,
    "volume": 3694.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:20:00 US/Central",
    "open": 4492.5,
    "high": 4492.75,
    "low": 4491.25,
    "close": 4492.0,
    "volume": 2925.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:25:00 US/Central",
    "open": 4492.25,
    "high": 4496.0,
    "low": 4491.5,
    "close": 4495.25,
    "volume": 8110.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:30:00 US/Central",
    "open": 4495.25,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4494.25,
    "volume": 5363.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:35:00 US/Central",
    "open": 4494.25,
    "high": 4495.5,
    "low": 4493.25,
    "close": 4495.5,
    "volume": 3538.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:40:00 US/Central",
    "open": 4495.5,
    "high": 4495.5,
    "low": 4493.0,
    "close": 4495.0,
    "volume": 4747.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:45:00 US/Central",
    "open": 4495.0,
    "high": 4495.5,
    "low": 4492.25,
    "close": 4494.25,
    "volume": 3913.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:50:00 US/Central",
    "open": 4494.25,
    "high": 4495.5,
    "low": 4493.5,
    "close": 4494.0,
    "volume": 3389.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 13:55:00 US/Central",
    "open": 4494.25,
    "high": 4494.25,
    "low": 4491.0,
    "close": 4493.75,
    "volume": 6345.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:00:00 US/Central",
    "open": 4493.75,
    "high": 4494.5,
    "low": 4491.5,
    "close": 4492.5,
    "volume": 6126.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:05:00 US/Central",
    "open": 4492.5,
    "high": 4493.5,
    "low": 4490.75,
    "close": 4492.75,
    "volume": 5733.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:10:00 US/Central",
    "open": 4492.75,
    "high": 4495.25,
    "low": 4492.0,
    "close": 4495.25,
    "volume": 4264.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:15:00 US/Central",
    "open": 4495.25,
    "high": 4496.75,
    "low": 4493.75,
    "close": 4494.25,
    "volume": 5989.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:20:00 US/Central",
    "open": 4494.25,
    "high": 4494.5,
    "low": 4491.25,
    "close": 4493.25,
    "volume": 5968.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:25:00 US/Central",
    "open": 4493.0,
    "high": 4495.5,
    "low": 4492.25,
    "close": 4495.25,
    "volume": 4426.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:30:00 US/Central",
    "open": 4495.0,
    "high": 4495.25,
    "low": 4493.0,
    "close": 4494.5,
    "volume": 4999.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:35:00 US/Central",
    "open": 4494.75,
    "high": 4497.25,
    "low": 4494.0,
    "close": 4496.5,
    "volume": 7827.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:40:00 US/Central",
    "open": 4496.25,
    "high": 4496.75,
    "low": 4493.0,
    "close": 4493.75,
    "volume": 7858.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:45:00 US/Central",
    "open": 4493.75,
    "high": 4494.0,
    "low": 4491.25,
    "close": 4493.5,
    "volume": 8131.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:50:00 US/Central",
    "open": 4493.75,
    "high": 4498.25,
    "low": 4491.75,
    "close": 4498.0,
    "volume": 13267.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 14:55:00 US/Central",
    "open": 4498.0,
    "high": 4498.0,
    "low": 4485.5,
    "close": 4486.5,
    "volume": 37941.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:00:00 US/Central",
    "open": 4486.5,
    "high": 4488.0,
    "low": 4480.75,
    "close": 4484.25,
    "volume": 17759.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:05:00 US/Central",
    "open": 4484.25,
    "high": 4486.5,
    "low": 4483.5,
    "close": 4485.25,
    "volume": 4201.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:10:00 US/Central",
    "open": 4485.5,
    "high": 4486.0,
    "low": 4482.75,
    "close": 4483.25,
    "volume": 3915.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:15:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4481.5,
    "close": 4482.75,
    "volume": 2003.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:20:00 US/Central",
    "open": 4482.5,
    "high": 4483.25,
    "low": 4481.5,
    "close": 4482.25,
    "volume": 977.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:25:00 US/Central",
    "open": 4482.25,
    "high": 4483.25,
    "low": 4482.0,
    "close": 4482.0,
    "volume": 724.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:30:00 US/Central",
    "open": 4482.0,
    "high": 4483.0,
    "low": 4481.25,
    "close": 4483.0,
    "volume": 972.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:35:00 US/Central",
    "open": 4483.0,
    "high": 4483.75,
    "low": 4482.5,
    "close": 4483.5,
    "volume": 648.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:40:00 US/Central",
    "open": 4483.75,
    "high": 4483.75,
    "low": 4482.25,
    "close": 4482.25,
    "volume": 669.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:45:00 US/Central",
    "open": 4482.25,
    "high": 4483.0,
    "low": 4482.25,
    "close": 4482.75,
    "volume": 728.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:50:00 US/Central",
    "open": 4482.75,
    "high": 4483.5,
    "low": 4482.5,
    "close": 4483.25,
    "volume": 483.0
  },
  {
    "contract": "202309",
    "barDate": "20230630 15:55:00 US/Central",
    "open": 4483.25,
    "high": 4484.0,
    "low": 4481.75,
    "close": 4482.5,
    "volume": 1020.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:30:00 US/Central",
    "open": 4482.75,
    "high": 4485.0,
    "low": 4479.5,
    "close": 4484.75,
    "volume": 12617.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:30:00 US/Central",
    "open": 4482.75,
    "high": 4485.0,
    "low": 4479.5,
    "close": 4484.75,
    "volume": 12617.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:35:00 US/Central",
    "open": 4484.75,
    "high": 4485.75,
    "low": 4483.75,
    "close": 4484.0,
    "volume": 7281.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:35:00 US/Central",
    "open": 4484.75,
    "high": 4485.75,
    "low": 4483.75,
    "close": 4484.0,
    "volume": 7281.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:40:00 US/Central",
    "open": 4484.25,
    "high": 4487.25,
    "low": 4482.5,
    "close": 4487.0,
    "volume": 6109.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:40:00 US/Central",
    "open": 4484.25,
    "high": 4487.25,
    "low": 4482.5,
    "close": 4487.0,
    "volume": 6109.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:45:00 US/Central",
    "open": 4487.0,
    "high": 4488.5,
    "low": 4484.0,
    "close": 4486.5,
    "volume": 8766.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:45:00 US/Central",
    "open": 4487.0,
    "high": 4488.5,
    "low": 4484.0,
    "close": 4486.5,
    "volume": 8766.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:50:00 US/Central",
    "open": 4486.25,
    "high": 4487.25,
    "low": 4484.0,
    "close": 4484.75,
    "volume": 5517.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:50:00 US/Central",
    "open": 4486.25,
    "high": 4487.25,
    "low": 4484.0,
    "close": 4484.75,
    "volume": 5517.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:55:00 US/Central",
    "open": 4484.75,
    "high": 4488.25,
    "low": 4484.25,
    "close": 4488.0,
    "volume": 4884.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 08:55:00 US/Central",
    "open": 4484.75,
    "high": 4488.25,
    "low": 4484.25,
    "close": 4488.0,
    "volume": 4884.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:00:00 US/Central",
    "open": 4486.75,
    "high": 4490.0,
    "low": 4485.0,
    "close": 4487.75,
    "volume": 10626.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:00:00 US/Central",
    "open": 4486.75,
    "high": 4490.0,
    "low": 4485.0,
    "close": 4487.75,
    "volume": 10626.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:05:00 US/Central",
    "open": 4487.75,
    "high": 4489.5,
    "low": 4486.75,
    "close": 4489.25,
    "volume": 4741.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:05:00 US/Central",
    "open": 4487.75,
    "high": 4489.5,
    "low": 4486.75,
    "close": 4489.25,
    "volume": 4741.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:10:00 US/Central",
    "open": 4489.25,
    "high": 4489.5,
    "low": 4486.0,
    "close": 4487.5,
    "volume": 5834.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:10:00 US/Central",
    "open": 4489.25,
    "high": 4489.5,
    "low": 4486.0,
    "close": 4487.5,
    "volume": 5834.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:15:00 US/Central",
    "open": 4487.25,
    "high": 4488.25,
    "low": 4485.5,
    "close": 4486.25,
    "volume": 4844.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:15:00 US/Central",
    "open": 4487.25,
    "high": 4488.25,
    "low": 4485.5,
    "close": 4486.25,
    "volume": 4844.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:20:00 US/Central",
    "open": 4486.0,
    "high": 4487.75,
    "low": 4483.75,
    "close": 4487.75,
    "volume": 7174.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:20:00 US/Central",
    "open": 4486.0,
    "high": 4487.75,
    "low": 4483.75,
    "close": 4487.75,
    "volume": 7174.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:25:00 US/Central",
    "open": 4487.75,
    "high": 4488.5,
    "low": 4486.5,
    "close": 4487.75,
    "volume": 6084.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:25:00 US/Central",
    "open": 4487.75,
    "high": 4488.5,
    "low": 4486.5,
    "close": 4487.75,
    "volume": 6084.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:30:00 US/Central",
    "open": 4488.0,
    "high": 4488.75,
    "low": 4485.25,
    "close": 4487.75,
    "volume": 4590.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:30:00 US/Central",
    "open": 4488.0,
    "high": 4488.75,
    "low": 4485.25,
    "close": 4487.75,
    "volume": 4590.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:35:00 US/Central",
    "open": 4487.75,
    "high": 4488.25,
    "low": 4484.75,
    "close": 4485.25,
    "volume": 5930.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:35:00 US/Central",
    "open": 4487.75,
    "high": 4488.25,
    "low": 4484.75,
    "close": 4485.25,
    "volume": 5930.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:40:00 US/Central",
    "open": 4485.25,
    "high": 4486.25,
    "low": 4483.0,
    "close": 4485.25,
    "volume": 7292.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:40:00 US/Central",
    "open": 4485.25,
    "high": 4486.25,
    "low": 4483.0,
    "close": 4485.25,
    "volume": 7292.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:45:00 US/Central",
    "open": 4485.0,
    "high": 4485.75,
    "low": 4484.0,
    "close": 4485.75,
    "volume": 3565.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:45:00 US/Central",
    "open": 4485.0,
    "high": 4485.75,
    "low": 4484.0,
    "close": 4485.75,
    "volume": 3565.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:50:00 US/Central",
    "open": 4485.75,
    "high": 4487.0,
    "low": 4483.25,
    "close": 4487.0,
    "volume": 4726.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:50:00 US/Central",
    "open": 4485.75,
    "high": 4487.0,
    "low": 4483.25,
    "close": 4487.0,
    "volume": 4726.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:55:00 US/Central",
    "open": 4487.0,
    "high": 4487.5,
    "low": 4484.0,
    "close": 4485.0,
    "volume": 5131.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 09:55:00 US/Central",
    "open": 4487.0,
    "high": 4487.5,
    "low": 4484.0,
    "close": 4485.0,
    "volume": 5131.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:00:00 US/Central",
    "open": 4485.0,
    "high": 4487.0,
    "low": 4484.25,
    "close": 4486.0,
    "volume": 4228.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:00:00 US/Central",
    "open": 4485.0,
    "high": 4487.0,
    "low": 4484.25,
    "close": 4486.0,
    "volume": 4228.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:05:00 US/Central",
    "open": 4485.75,
    "high": 4489.0,
    "low": 4485.5,
    "close": 4488.0,
    "volume": 5034.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:05:00 US/Central",
    "open": 4485.75,
    "high": 4489.0,
    "low": 4485.5,
    "close": 4488.0,
    "volume": 5034.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:10:00 US/Central",
    "open": 4488.25,
    "high": 4489.0,
    "low": 4487.25,
    "close": 4488.5,
    "volume": 2530.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:10:00 US/Central",
    "open": 4488.25,
    "high": 4489.0,
    "low": 4487.25,
    "close": 4488.5,
    "volume": 2530.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:15:00 US/Central",
    "open": 4488.75,
    "high": 4488.75,
    "low": 4486.5,
    "close": 4487.25,
    "volume": 3657.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:15:00 US/Central",
    "open": 4488.75,
    "high": 4488.75,
    "low": 4486.5,
    "close": 4487.25,
    "volume": 3657.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:20:00 US/Central",
    "open": 4487.25,
    "high": 4488.5,
    "low": 4486.5,
    "close": 4488.25,
    "volume": 2103.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:20:00 US/Central",
    "open": 4487.25,
    "high": 4488.5,
    "low": 4486.5,
    "close": 4488.25,
    "volume": 2103.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:25:00 US/Central",
    "open": 4488.5,
    "high": 4488.5,
    "low": 4486.5,
    "close": 4488.5,
    "volume": 2559.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:25:00 US/Central",
    "open": 4488.5,
    "high": 4488.5,
    "low": 4486.5,
    "close": 4488.5,
    "volume": 2559.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:30:00 US/Central",
    "open": 4488.25,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4488.75,
    "volume": 2703.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:30:00 US/Central",
    "open": 4488.25,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4488.75,
    "volume": 2703.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:35:00 US/Central",
    "open": 4488.5,
    "high": 4489.5,
    "low": 4487.75,
    "close": 4488.75,
    "volume": 2974.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:35:00 US/Central",
    "open": 4488.5,
    "high": 4489.5,
    "low": 4487.75,
    "close": 4488.75,
    "volume": 2974.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:40:00 US/Central",
    "open": 4489.0,
    "high": 4489.75,
    "low": 4488.0,
    "close": 4489.0,
    "volume": 3747.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:40:00 US/Central",
    "open": 4489.0,
    "high": 4489.75,
    "low": 4488.0,
    "close": 4489.0,
    "volume": 3747.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:45:00 US/Central",
    "open": 4488.75,
    "high": 4489.75,
    "low": 4488.0,
    "close": 4489.0,
    "volume": 2042.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:45:00 US/Central",
    "open": 4488.75,
    "high": 4489.75,
    "low": 4488.0,
    "close": 4489.0,
    "volume": 2042.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:50:00 US/Central",
    "open": 4489.25,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.75,
    "volume": 2217.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:50:00 US/Central",
    "open": 4489.25,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.75,
    "volume": 2217.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:55:00 US/Central",
    "open": 4490.0,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 2480.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 10:55:00 US/Central",
    "open": 4490.0,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 2480.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:00:00 US/Central",
    "open": 4489.25,
    "high": 4490.0,
    "low": 4488.75,
    "close": 4489.25,
    "volume": 2551.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:00:00 US/Central",
    "open": 4489.25,
    "high": 4490.0,
    "low": 4488.75,
    "close": 4489.25,
    "volume": 2551.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:05:00 US/Central",
    "open": 4489.25,
    "high": 4490.0,
    "low": 4488.5,
    "close": 4489.0,
    "volume": 2349.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:05:00 US/Central",
    "open": 4489.25,
    "high": 4490.0,
    "low": 4488.5,
    "close": 4489.0,
    "volume": 2349.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:10:00 US/Central",
    "open": 4489.25,
    "high": 4490.75,
    "low": 4488.75,
    "close": 4490.25,
    "volume": 2995.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:10:00 US/Central",
    "open": 4489.25,
    "high": 4490.75,
    "low": 4488.75,
    "close": 4490.25,
    "volume": 2995.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:15:00 US/Central",
    "open": 4490.5,
    "high": 4491.0,
    "low": 4489.0,
    "close": 4490.75,
    "volume": 2934.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:15:00 US/Central",
    "open": 4490.5,
    "high": 4491.0,
    "low": 4489.0,
    "close": 4490.75,
    "volume": 2934.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:20:00 US/Central",
    "open": 4490.75,
    "high": 4491.75,
    "low": 4490.0,
    "close": 4491.5,
    "volume": 2948.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:20:00 US/Central",
    "open": 4490.75,
    "high": 4491.75,
    "low": 4490.0,
    "close": 4491.5,
    "volume": 2948.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:25:00 US/Central",
    "open": 4491.5,
    "high": 4492.75,
    "low": 4490.75,
    "close": 4492.0,
    "volume": 3847.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:25:00 US/Central",
    "open": 4491.5,
    "high": 4492.75,
    "low": 4490.75,
    "close": 4492.0,
    "volume": 3847.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:30:00 US/Central",
    "open": 4491.75,
    "high": 4492.25,
    "low": 4489.25,
    "close": 4491.5,
    "volume": 5149.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:30:00 US/Central",
    "open": 4491.75,
    "high": 4492.25,
    "low": 4489.25,
    "close": 4491.5,
    "volume": 5149.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:35:00 US/Central",
    "open": 4491.75,
    "high": 4492.25,
    "low": 4491.0,
    "close": 4491.75,
    "volume": 2273.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:35:00 US/Central",
    "open": 4491.75,
    "high": 4492.25,
    "low": 4491.0,
    "close": 4491.75,
    "volume": 2273.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:40:00 US/Central",
    "open": 4491.75,
    "high": 4492.25,
    "low": 4491.0,
    "close": 4491.75,
    "volume": 2419.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:40:00 US/Central",
    "open": 4491.75,
    "high": 4492.25,
    "low": 4491.0,
    "close": 4491.75,
    "volume": 2419.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:45:00 US/Central",
    "open": 4491.75,
    "high": 4492.75,
    "low": 4490.75,
    "close": 4492.5,
    "volume": 3241.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:45:00 US/Central",
    "open": 4491.75,
    "high": 4492.75,
    "low": 4490.75,
    "close": 4492.5,
    "volume": 3241.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:50:00 US/Central",
    "open": 4492.5,
    "high": 4494.0,
    "low": 4490.5,
    "close": 4492.5,
    "volume": 5806.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:50:00 US/Central",
    "open": 4492.5,
    "high": 4494.0,
    "low": 4490.5,
    "close": 4492.5,
    "volume": 5806.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:55:00 US/Central",
    "open": 4492.5,
    "high": 4494.0,
    "low": 4491.25,
    "close": 4492.25,
    "volume": 8561.0
  },
  {
    "contract": "202309",
    "barDate": "20230703 11:55:00 US/Central",
    "open": 4492.5,
    "high": 4494.0,
    "low": 4491.25,
    "close": 4492.25,
    "volume": 8561.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:30:00 US/Central",
    "open": 4471.25,
    "high": 4477.5,
    "low": 4471.0,
    "close": 4476.25,
    "volume": 15782.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:30:00 US/Central",
    "open": 4471.25,
    "high": 4477.5,
    "low": 4471.0,
    "close": 4476.25,
    "volume": 15782.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:35:00 US/Central",
    "open": 4476.25,
    "high": 4479.0,
    "low": 4475.0,
    "close": 4478.75,
    "volume": 11167.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:35:00 US/Central",
    "open": 4476.25,
    "high": 4479.0,
    "low": 4475.0,
    "close": 4478.75,
    "volume": 11167.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:40:00 US/Central",
    "open": 4478.5,
    "high": 4484.0,
    "low": 4477.75,
    "close": 4483.75,
    "volume": 17353.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:40:00 US/Central",
    "open": 4478.5,
    "high": 4484.0,
    "low": 4477.75,
    "close": 4483.75,
    "volume": 17353.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:45:00 US/Central",
    "open": 4483.5,
    "high": 4485.0,
    "low": 4480.5,
    "close": 4483.5,
    "volume": 16865.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:45:00 US/Central",
    "open": 4483.5,
    "high": 4485.0,
    "low": 4480.5,
    "close": 4483.5,
    "volume": 16865.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:50:00 US/Central",
    "open": 4483.5,
    "high": 4485.75,
    "low": 4483.25,
    "close": 4484.75,
    "volume": 10922.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:50:00 US/Central",
    "open": 4483.5,
    "high": 4485.75,
    "low": 4483.25,
    "close": 4484.75,
    "volume": 10922.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:55:00 US/Central",
    "open": 4485.0,
    "high": 4485.5,
    "low": 4483.25,
    "close": 4484.25,
    "volume": 5407.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 08:55:00 US/Central",
    "open": 4485.0,
    "high": 4485.5,
    "low": 4483.25,
    "close": 4484.25,
    "volume": 5407.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:00:00 US/Central",
    "open": 4484.5,
    "high": 4487.0,
    "low": 4482.25,
    "close": 4484.0,
    "volume": 12329.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:00:00 US/Central",
    "open": 4484.5,
    "high": 4487.0,
    "low": 4482.25,
    "close": 4484.0,
    "volume": 12329.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:05:00 US/Central",
    "open": 4484.25,
    "high": 4486.75,
    "low": 4483.5,
    "close": 4484.0,
    "volume": 6797.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:05:00 US/Central",
    "open": 4484.25,
    "high": 4486.75,
    "low": 4483.5,
    "close": 4484.0,
    "volume": 6797.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:10:00 US/Central",
    "open": 4484.0,
    "high": 4485.5,
    "low": 4481.5,
    "close": 4485.0,
    "volume": 9627.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:10:00 US/Central",
    "open": 4484.0,
    "high": 4485.5,
    "low": 4481.5,
    "close": 4485.0,
    "volume": 9627.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:15:00 US/Central",
    "open": 4485.0,
    "high": 4488.25,
    "low": 4484.75,
    "close": 4487.0,
    "volume": 11599.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:15:00 US/Central",
    "open": 4485.0,
    "high": 4488.25,
    "low": 4484.75,
    "close": 4487.0,
    "volume": 11599.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:20:00 US/Central",
    "open": 4487.0,
    "high": 4488.5,
    "low": 4486.0,
    "close": 4487.25,
    "volume": 7576.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:20:00 US/Central",
    "open": 4487.0,
    "high": 4488.5,
    "low": 4486.0,
    "close": 4487.25,
    "volume": 7576.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:25:00 US/Central",
    "open": 4487.0,
    "high": 4488.75,
    "low": 4485.75,
    "close": 4487.0,
    "volume": 6652.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:25:00 US/Central",
    "open": 4487.0,
    "high": 4488.75,
    "low": 4485.75,
    "close": 4487.0,
    "volume": 6652.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:30:00 US/Central",
    "open": 4487.25,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4488.25,
    "volume": 7076.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:30:00 US/Central",
    "open": 4487.25,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4488.25,
    "volume": 7076.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:35:00 US/Central",
    "open": 4488.5,
    "high": 4490.75,
    "low": 4488.5,
    "close": 4489.25,
    "volume": 7740.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:35:00 US/Central",
    "open": 4488.5,
    "high": 4490.75,
    "low": 4488.5,
    "close": 4489.25,
    "volume": 7740.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:40:00 US/Central",
    "open": 4489.5,
    "high": 4490.0,
    "low": 4487.0,
    "close": 4487.5,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:40:00 US/Central",
    "open": 4489.5,
    "high": 4490.0,
    "low": 4487.0,
    "close": 4487.5,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:45:00 US/Central",
    "open": 4487.75,
    "high": 4488.5,
    "low": 4483.5,
    "close": 4486.0,
    "volume": 11381.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:45:00 US/Central",
    "open": 4487.75,
    "high": 4488.5,
    "low": 4483.5,
    "close": 4486.0,
    "volume": 11381.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:50:00 US/Central",
    "open": 4486.0,
    "high": 4487.25,
    "low": 4485.75,
    "close": 4487.25,
    "volume": 5663.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:50:00 US/Central",
    "open": 4486.0,
    "high": 4487.25,
    "low": 4485.75,
    "close": 4487.25,
    "volume": 5663.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:55:00 US/Central",
    "open": 4487.25,
    "high": 4490.5,
    "low": 4487.0,
    "close": 4490.25,
    "volume": 7715.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 09:55:00 US/Central",
    "open": 4487.25,
    "high": 4490.5,
    "low": 4487.0,
    "close": 4490.25,
    "volume": 7715.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:00:00 US/Central",
    "open": 4490.25,
    "high": 4491.0,
    "low": 4488.5,
    "close": 4489.25,
    "volume": 6889.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:00:00 US/Central",
    "open": 4490.25,
    "high": 4491.0,
    "low": 4488.5,
    "close": 4489.25,
    "volume": 6889.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:05:00 US/Central",
    "open": 4489.0,
    "high": 4491.0,
    "low": 4489.0,
    "close": 4489.25,
    "volume": 4933.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:05:00 US/Central",
    "open": 4489.0,
    "high": 4491.0,
    "low": 4489.0,
    "close": 4489.25,
    "volume": 4933.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:10:00 US/Central",
    "open": 4489.25,
    "high": 4490.75,
    "low": 4488.25,
    "close": 4489.75,
    "volume": 5386.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:10:00 US/Central",
    "open": 4489.25,
    "high": 4490.75,
    "low": 4488.25,
    "close": 4489.75,
    "volume": 5386.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:15:00 US/Central",
    "open": 4490.0,
    "high": 4490.25,
    "low": 4486.25,
    "close": 4487.75,
    "volume": 7598.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:15:00 US/Central",
    "open": 4490.0,
    "high": 4490.25,
    "low": 4486.25,
    "close": 4487.75,
    "volume": 7598.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:20:00 US/Central",
    "open": 4487.75,
    "high": 4489.0,
    "low": 4485.75,
    "close": 4487.5,
    "volume": 4978.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:20:00 US/Central",
    "open": 4487.75,
    "high": 4489.0,
    "low": 4485.75,
    "close": 4487.5,
    "volume": 4978.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:25:00 US/Central",
    "open": 4487.75,
    "high": 4489.0,
    "low": 4487.0,
    "close": 4488.0,
    "volume": 4154.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:25:00 US/Central",
    "open": 4487.75,
    "high": 4489.0,
    "low": 4487.0,
    "close": 4488.0,
    "volume": 4154.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:30:00 US/Central",
    "open": 4488.0,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4489.75,
    "volume": 5529.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:30:00 US/Central",
    "open": 4488.0,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4489.75,
    "volume": 5529.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:35:00 US/Central",
    "open": 4489.5,
    "high": 4490.0,
    "low": 4487.25,
    "close": 4488.0,
    "volume": 4501.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:35:00 US/Central",
    "open": 4489.5,
    "high": 4490.0,
    "low": 4487.25,
    "close": 4488.0,
    "volume": 4501.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:40:00 US/Central",
    "open": 4488.0,
    "high": 4489.75,
    "low": 4487.5,
    "close": 4489.75,
    "volume": 2762.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:40:00 US/Central",
    "open": 4488.0,
    "high": 4489.75,
    "low": 4487.5,
    "close": 4489.75,
    "volume": 2762.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:45:00 US/Central",
    "open": 4489.75,
    "high": 4490.25,
    "low": 4488.0,
    "close": 4488.75,
    "volume": 3729.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:45:00 US/Central",
    "open": 4489.75,
    "high": 4490.25,
    "low": 4488.0,
    "close": 4488.75,
    "volume": 3729.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:50:00 US/Central",
    "open": 4488.75,
    "high": 4489.0,
    "low": 4486.5,
    "close": 4487.0,
    "volume": 4650.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:50:00 US/Central",
    "open": 4488.75,
    "high": 4489.0,
    "low": 4486.5,
    "close": 4487.0,
    "volume": 4650.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:55:00 US/Central",
    "open": 4487.25,
    "high": 4487.75,
    "low": 4483.75,
    "close": 4485.25,
    "volume": 7272.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 10:55:00 US/Central",
    "open": 4487.25,
    "high": 4487.75,
    "low": 4483.75,
    "close": 4485.25,
    "volume": 7272.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:00:00 US/Central",
    "open": 4485.0,
    "high": 4485.75,
    "low": 4482.75,
    "close": 4485.25,
    "volume": 10240.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:00:00 US/Central",
    "open": 4485.0,
    "high": 4485.75,
    "low": 4482.75,
    "close": 4485.25,
    "volume": 10240.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:05:00 US/Central",
    "open": 4485.25,
    "high": 4486.0,
    "low": 4484.0,
    "close": 4485.25,
    "volume": 4924.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:05:00 US/Central",
    "open": 4485.25,
    "high": 4486.0,
    "low": 4484.0,
    "close": 4485.25,
    "volume": 4924.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:10:00 US/Central",
    "open": 4485.25,
    "high": 4485.75,
    "low": 4483.0,
    "close": 4484.5,
    "volume": 3625.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:10:00 US/Central",
    "open": 4485.25,
    "high": 4485.75,
    "low": 4483.0,
    "close": 4484.5,
    "volume": 3625.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:15:00 US/Central",
    "open": 4484.25,
    "high": 4485.5,
    "low": 4483.75,
    "close": 4484.75,
    "volume": 7282.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:15:00 US/Central",
    "open": 4484.25,
    "high": 4485.5,
    "low": 4483.75,
    "close": 4484.75,
    "volume": 7282.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:20:00 US/Central",
    "open": 4484.5,
    "high": 4484.5,
    "low": 4482.25,
    "close": 4484.25,
    "volume": 4245.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:20:00 US/Central",
    "open": 4484.5,
    "high": 4484.5,
    "low": 4482.25,
    "close": 4484.25,
    "volume": 4245.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:25:00 US/Central",
    "open": 4484.5,
    "high": 4485.25,
    "low": 4484.25,
    "close": 4484.5,
    "volume": 3194.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:25:00 US/Central",
    "open": 4484.5,
    "high": 4485.25,
    "low": 4484.25,
    "close": 4484.5,
    "volume": 3194.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:30:00 US/Central",
    "open": 4484.5,
    "high": 4485.75,
    "low": 4481.25,
    "close": 4482.5,
    "volume": 7268.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:30:00 US/Central",
    "open": 4484.5,
    "high": 4485.75,
    "low": 4481.25,
    "close": 4482.5,
    "volume": 7268.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:35:00 US/Central",
    "open": 4482.5,
    "high": 4483.5,
    "low": 4479.25,
    "close": 4481.5,
    "volume": 11393.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:35:00 US/Central",
    "open": 4482.5,
    "high": 4483.5,
    "low": 4479.25,
    "close": 4481.5,
    "volume": 11393.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:40:00 US/Central",
    "open": 4481.25,
    "high": 4482.25,
    "low": 4480.5,
    "close": 4481.0,
    "volume": 2886.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:40:00 US/Central",
    "open": 4481.25,
    "high": 4482.25,
    "low": 4480.5,
    "close": 4481.0,
    "volume": 2886.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:45:00 US/Central",
    "open": 4481.0,
    "high": 4482.5,
    "low": 4479.75,
    "close": 4482.25,
    "volume": 3628.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:45:00 US/Central",
    "open": 4481.0,
    "high": 4482.5,
    "low": 4479.75,
    "close": 4482.25,
    "volume": 3628.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:50:00 US/Central",
    "open": 4482.25,
    "high": 4483.25,
    "low": 4480.5,
    "close": 4481.75,
    "volume": 5189.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:50:00 US/Central",
    "open": 4482.25,
    "high": 4483.25,
    "low": 4480.5,
    "close": 4481.75,
    "volume": 5189.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:55:00 US/Central",
    "open": 4481.5,
    "high": 4484.5,
    "low": 4481.5,
    "close": 4483.75,
    "volume": 3561.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 11:55:00 US/Central",
    "open": 4481.5,
    "high": 4484.5,
    "low": 4481.5,
    "close": 4483.75,
    "volume": 3561.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:00:00 US/Central",
    "open": 4483.75,
    "high": 4485.0,
    "low": 4483.25,
    "close": 4484.75,
    "volume": 3717.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:00:00 US/Central",
    "open": 4483.75,
    "high": 4485.0,
    "low": 4483.25,
    "close": 4484.75,
    "volume": 3717.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:05:00 US/Central",
    "open": 4484.75,
    "high": 4485.0,
    "low": 4483.75,
    "close": 4484.25,
    "volume": 1793.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:05:00 US/Central",
    "open": 4484.75,
    "high": 4485.0,
    "low": 4483.75,
    "close": 4484.25,
    "volume": 1793.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:10:00 US/Central",
    "open": 4484.5,
    "high": 4484.5,
    "low": 4482.25,
    "close": 4483.25,
    "volume": 3394.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:10:00 US/Central",
    "open": 4484.5,
    "high": 4484.5,
    "low": 4482.25,
    "close": 4483.25,
    "volume": 3394.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:15:00 US/Central",
    "open": 4483.0,
    "high": 4484.0,
    "low": 4482.5,
    "close": 4483.75,
    "volume": 1894.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:15:00 US/Central",
    "open": 4483.0,
    "high": 4484.0,
    "low": 4482.5,
    "close": 4483.75,
    "volume": 1894.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:20:00 US/Central",
    "open": 4483.75,
    "high": 4486.0,
    "low": 4483.5,
    "close": 4485.5,
    "volume": 3847.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:20:00 US/Central",
    "open": 4483.75,
    "high": 4486.0,
    "low": 4483.5,
    "close": 4485.5,
    "volume": 3847.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:25:00 US/Central",
    "open": 4485.5,
    "high": 4485.75,
    "low": 4482.75,
    "close": 4483.75,
    "volume": 3906.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:25:00 US/Central",
    "open": 4485.5,
    "high": 4485.75,
    "low": 4482.75,
    "close": 4483.75,
    "volume": 3906.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:30:00 US/Central",
    "open": 4483.75,
    "high": 4484.0,
    "low": 4482.5,
    "close": 4483.0,
    "volume": 2327.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:30:00 US/Central",
    "open": 4483.75,
    "high": 4484.0,
    "low": 4482.5,
    "close": 4483.0,
    "volume": 2327.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:35:00 US/Central",
    "open": 4482.75,
    "high": 4483.75,
    "low": 4481.75,
    "close": 4483.5,
    "volume": 2635.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:35:00 US/Central",
    "open": 4482.75,
    "high": 4483.75,
    "low": 4481.75,
    "close": 4483.5,
    "volume": 2635.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:40:00 US/Central",
    "open": 4483.75,
    "high": 4484.25,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 1387.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:40:00 US/Central",
    "open": 4483.75,
    "high": 4484.25,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 1387.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:45:00 US/Central",
    "open": 4483.75,
    "high": 4485.75,
    "low": 4483.5,
    "close": 4485.25,
    "volume": 1878.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:45:00 US/Central",
    "open": 4483.75,
    "high": 4485.75,
    "low": 4483.5,
    "close": 4485.25,
    "volume": 1878.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:50:00 US/Central",
    "open": 4485.5,
    "high": 4485.75,
    "low": 4484.5,
    "close": 4485.0,
    "volume": 1873.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:50:00 US/Central",
    "open": 4485.5,
    "high": 4485.75,
    "low": 4484.5,
    "close": 4485.0,
    "volume": 1873.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:55:00 US/Central",
    "open": 4485.0,
    "high": 4485.75,
    "low": 4484.0,
    "close": 4485.0,
    "volume": 1987.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 12:55:00 US/Central",
    "open": 4485.0,
    "high": 4485.75,
    "low": 4484.0,
    "close": 4485.0,
    "volume": 1987.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:00:00 US/Central",
    "open": 4485.25,
    "high": 4488.25,
    "low": 4483.25,
    "close": 4484.75,
    "volume": 8636.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:00:00 US/Central",
    "open": 4485.25,
    "high": 4488.25,
    "low": 4483.25,
    "close": 4484.75,
    "volume": 8636.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:05:00 US/Central",
    "open": 4484.75,
    "high": 4487.25,
    "low": 4482.75,
    "close": 4485.5,
    "volume": 6271.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:05:00 US/Central",
    "open": 4484.75,
    "high": 4487.25,
    "low": 4482.75,
    "close": 4485.5,
    "volume": 6271.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:10:00 US/Central",
    "open": 4485.75,
    "high": 4486.0,
    "low": 4484.25,
    "close": 4484.5,
    "volume": 2917.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:10:00 US/Central",
    "open": 4485.75,
    "high": 4486.0,
    "low": 4484.25,
    "close": 4484.5,
    "volume": 2917.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:15:00 US/Central",
    "open": 4484.25,
    "high": 4484.25,
    "low": 4477.25,
    "close": 4478.5,
    "volume": 15504.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:15:00 US/Central",
    "open": 4484.25,
    "high": 4484.25,
    "low": 4477.25,
    "close": 4478.5,
    "volume": 15504.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:20:00 US/Central",
    "open": 4478.5,
    "high": 4479.0,
    "low": 4475.0,
    "close": 4476.25,
    "volume": 9964.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:20:00 US/Central",
    "open": 4478.5,
    "high": 4479.0,
    "low": 4475.0,
    "close": 4476.25,
    "volume": 9964.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:25:00 US/Central",
    "open": 4476.25,
    "high": 4480.25,
    "low": 4475.75,
    "close": 4479.0,
    "volume": 7163.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:25:00 US/Central",
    "open": 4476.25,
    "high": 4480.25,
    "low": 4475.75,
    "close": 4479.0,
    "volume": 7163.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:30:00 US/Central",
    "open": 4479.25,
    "high": 4482.25,
    "low": 4479.25,
    "close": 4480.75,
    "volume": 5706.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:30:00 US/Central",
    "open": 4479.25,
    "high": 4482.25,
    "low": 4479.25,
    "close": 4480.75,
    "volume": 5706.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:35:00 US/Central",
    "open": 4480.75,
    "high": 4484.0,
    "low": 4479.5,
    "close": 4483.75,
    "volume": 5903.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:35:00 US/Central",
    "open": 4480.75,
    "high": 4484.0,
    "low": 4479.5,
    "close": 4483.75,
    "volume": 5903.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:40:00 US/Central",
    "open": 4483.75,
    "high": 4485.5,
    "low": 4483.5,
    "close": 4485.0,
    "volume": 5272.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:40:00 US/Central",
    "open": 4483.75,
    "high": 4485.5,
    "low": 4483.5,
    "close": 4485.0,
    "volume": 5272.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:45:00 US/Central",
    "open": 4485.0,
    "high": 4486.75,
    "low": 4484.75,
    "close": 4486.0,
    "volume": 4973.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:45:00 US/Central",
    "open": 4485.0,
    "high": 4486.75,
    "low": 4484.75,
    "close": 4486.0,
    "volume": 4973.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:50:00 US/Central",
    "open": 4486.25,
    "high": 4487.5,
    "low": 4485.75,
    "close": 4486.25,
    "volume": 3647.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:50:00 US/Central",
    "open": 4486.25,
    "high": 4487.5,
    "low": 4485.75,
    "close": 4486.25,
    "volume": 3647.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:55:00 US/Central",
    "open": 4486.5,
    "high": 4487.5,
    "low": 4484.5,
    "close": 4487.25,
    "volume": 4459.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 13:55:00 US/Central",
    "open": 4486.5,
    "high": 4487.5,
    "low": 4484.5,
    "close": 4487.25,
    "volume": 4459.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:00:00 US/Central",
    "open": 4487.0,
    "high": 4487.75,
    "low": 4486.5,
    "close": 4487.25,
    "volume": 3759.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:00:00 US/Central",
    "open": 4487.0,
    "high": 4487.75,
    "low": 4486.5,
    "close": 4487.25,
    "volume": 3759.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:05:00 US/Central",
    "open": 4487.25,
    "high": 4489.5,
    "low": 4487.0,
    "close": 4487.5,
    "volume": 5257.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:05:00 US/Central",
    "open": 4487.25,
    "high": 4489.5,
    "low": 4487.0,
    "close": 4487.5,
    "volume": 5257.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:10:00 US/Central",
    "open": 4487.5,
    "high": 4489.0,
    "low": 4486.75,
    "close": 4488.75,
    "volume": 2686.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:10:00 US/Central",
    "open": 4487.5,
    "high": 4489.0,
    "low": 4486.75,
    "close": 4488.75,
    "volume": 2686.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:15:00 US/Central",
    "open": 4489.0,
    "high": 4489.25,
    "low": 4487.75,
    "close": 4488.25,
    "volume": 1994.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:15:00 US/Central",
    "open": 4489.0,
    "high": 4489.25,
    "low": 4487.75,
    "close": 4488.25,
    "volume": 1994.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:20:00 US/Central",
    "open": 4488.5,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4488.5,
    "volume": 2845.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:20:00 US/Central",
    "open": 4488.5,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4488.5,
    "volume": 2845.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:25:00 US/Central",
    "open": 4488.5,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.5,
    "volume": 2943.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:25:00 US/Central",
    "open": 4488.5,
    "high": 4490.0,
    "low": 4488.25,
    "close": 4489.5,
    "volume": 2943.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:30:00 US/Central",
    "open": 4489.25,
    "high": 4489.75,
    "low": 4488.0,
    "close": 4488.0,
    "volume": 3039.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:30:00 US/Central",
    "open": 4489.25,
    "high": 4489.75,
    "low": 4488.0,
    "close": 4488.0,
    "volume": 3039.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:35:00 US/Central",
    "open": 4488.25,
    "high": 4488.75,
    "low": 4486.25,
    "close": 4487.25,
    "volume": 3672.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:35:00 US/Central",
    "open": 4488.25,
    "high": 4488.75,
    "low": 4486.25,
    "close": 4487.25,
    "volume": 3672.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:40:00 US/Central",
    "open": 4487.0,
    "high": 4489.0,
    "low": 4486.25,
    "close": 4486.25,
    "volume": 4312.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:40:00 US/Central",
    "open": 4487.0,
    "high": 4489.0,
    "low": 4486.25,
    "close": 4486.25,
    "volume": 4312.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:45:00 US/Central",
    "open": 4486.25,
    "high": 4488.25,
    "low": 4485.0,
    "close": 4488.0,
    "volume": 5872.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:45:00 US/Central",
    "open": 4486.25,
    "high": 4488.25,
    "low": 4485.0,
    "close": 4488.0,
    "volume": 5872.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:50:00 US/Central",
    "open": 4488.0,
    "high": 4488.0,
    "low": 4484.5,
    "close": 4484.75,
    "volume": 7476.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:50:00 US/Central",
    "open": 4488.0,
    "high": 4488.0,
    "low": 4484.5,
    "close": 4484.75,
    "volume": 7476.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:55:00 US/Central",
    "open": 4484.75,
    "high": 4486.0,
    "low": 4483.0,
    "close": 4483.5,
    "volume": 10549.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 14:55:00 US/Central",
    "open": 4484.75,
    "high": 4486.0,
    "low": 4483.0,
    "close": 4483.5,
    "volume": 10549.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:00:00 US/Central",
    "open": 4483.5,
    "high": 4484.25,
    "low": 4482.75,
    "close": 4483.5,
    "volume": 5003.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:00:00 US/Central",
    "open": 4483.5,
    "high": 4484.25,
    "low": 4482.75,
    "close": 4483.5,
    "volume": 5003.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:05:00 US/Central",
    "open": 4483.5,
    "high": 4484.0,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 959.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:05:00 US/Central",
    "open": 4483.5,
    "high": 4484.0,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 959.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:10:00 US/Central",
    "open": 4483.5,
    "high": 4484.0,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 930.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:10:00 US/Central",
    "open": 4483.5,
    "high": 4484.0,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 930.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:15:00 US/Central",
    "open": 4483.75,
    "high": 4483.75,
    "low": 4482.75,
    "close": 4483.5,
    "volume": 475.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:15:00 US/Central",
    "open": 4483.75,
    "high": 4483.75,
    "low": 4482.75,
    "close": 4483.5,
    "volume": 475.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:20:00 US/Central",
    "open": 4483.25,
    "high": 4484.0,
    "low": 4482.25,
    "close": 4483.0,
    "volume": 851.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:20:00 US/Central",
    "open": 4483.25,
    "high": 4484.0,
    "low": 4482.25,
    "close": 4483.0,
    "volume": 851.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:25:00 US/Central",
    "open": 4482.75,
    "high": 4483.25,
    "low": 4482.75,
    "close": 4483.0,
    "volume": 268.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:25:00 US/Central",
    "open": 4482.75,
    "high": 4483.25,
    "low": 4482.75,
    "close": 4483.0,
    "volume": 268.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:30:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4483.0,
    "close": 4483.25,
    "volume": 285.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:30:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4483.0,
    "close": 4483.25,
    "volume": 285.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:35:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4482.75,
    "close": 4483.0,
    "volume": 263.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:35:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4482.75,
    "close": 4483.0,
    "volume": 263.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:40:00 US/Central",
    "open": 4483.0,
    "high": 4483.0,
    "low": 4482.5,
    "close": 4482.5,
    "volume": 350.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:40:00 US/Central",
    "open": 4483.0,
    "high": 4483.0,
    "low": 4482.5,
    "close": 4482.5,
    "volume": 350.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:45:00 US/Central",
    "open": 4482.5,
    "high": 4483.25,
    "low": 4482.25,
    "close": 4483.25,
    "volume": 493.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:45:00 US/Central",
    "open": 4482.5,
    "high": 4483.25,
    "low": 4482.25,
    "close": 4483.25,
    "volume": 493.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:50:00 US/Central",
    "open": 4483.0,
    "high": 4483.75,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 411.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:50:00 US/Central",
    "open": 4483.0,
    "high": 4483.75,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 411.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:55:00 US/Central",
    "open": 4483.75,
    "high": 4484.0,
    "low": 4481.75,
    "close": 4482.25,
    "volume": 611.0
  },
  {
    "contract": "202309",
    "barDate": "20230705 15:55:00 US/Central",
    "open": 4483.75,
    "high": 4484.0,
    "low": 4481.75,
    "close": 4482.25,
    "volume": 611.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:30:00 US/Central",
    "open": 4443.75,
    "high": 4446.0,
    "low": 4434.75,
    "close": 4437.5,
    "volume": 31811.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:30:00 US/Central",
    "open": 4443.75,
    "high": 4446.0,
    "low": 4434.75,
    "close": 4437.5,
    "volume": 31811.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:35:00 US/Central",
    "open": 4437.75,
    "high": 4440.0,
    "low": 4435.25,
    "close": 4438.75,
    "volume": 15694.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:35:00 US/Central",
    "open": 4437.75,
    "high": 4440.0,
    "low": 4435.25,
    "close": 4438.75,
    "volume": 15694.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:40:00 US/Central",
    "open": 4438.75,
    "high": 4440.0,
    "low": 4435.0,
    "close": 4435.5,
    "volume": 9929.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:40:00 US/Central",
    "open": 4438.75,
    "high": 4440.0,
    "low": 4435.0,
    "close": 4435.5,
    "volume": 9929.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:45:00 US/Central",
    "open": 4435.5,
    "high": 4440.0,
    "low": 4428.75,
    "close": 4437.25,
    "volume": 23159.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:45:00 US/Central",
    "open": 4435.5,
    "high": 4440.0,
    "low": 4428.75,
    "close": 4437.25,
    "volume": 23159.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:50:00 US/Central",
    "open": 4437.5,
    "high": 4438.5,
    "low": 4431.25,
    "close": 4431.75,
    "volume": 13442.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:50:00 US/Central",
    "open": 4437.5,
    "high": 4438.5,
    "low": 4431.25,
    "close": 4431.75,
    "volume": 13442.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:55:00 US/Central",
    "open": 4431.75,
    "high": 4434.25,
    "low": 4429.5,
    "close": 4434.25,
    "volume": 13014.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 08:55:00 US/Central",
    "open": 4431.75,
    "high": 4434.25,
    "low": 4429.5,
    "close": 4434.25,
    "volume": 13014.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:00:00 US/Central",
    "open": 4434.25,
    "high": 4434.5,
    "low": 4427.0,
    "close": 4427.75,
    "volume": 18174.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:00:00 US/Central",
    "open": 4434.25,
    "high": 4434.5,
    "low": 4427.0,
    "close": 4427.75,
    "volume": 18174.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:05:00 US/Central",
    "open": 4427.75,
    "high": 4429.0,
    "low": 4424.25,
    "close": 4426.0,
    "volume": 19211.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:05:00 US/Central",
    "open": 4427.75,
    "high": 4429.0,
    "low": 4424.25,
    "close": 4426.0,
    "volume": 19211.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:10:00 US/Central",
    "open": 4425.75,
    "high": 4430.0,
    "low": 4423.75,
    "close": 4429.5,
    "volume": 15224.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:10:00 US/Central",
    "open": 4425.75,
    "high": 4430.0,
    "low": 4423.75,
    "close": 4429.5,
    "volume": 15224.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:15:00 US/Central",
    "open": 4429.5,
    "high": 4431.0,
    "low": 4425.5,
    "close": 4426.25,
    "volume": 14860.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:15:00 US/Central",
    "open": 4429.5,
    "high": 4431.0,
    "low": 4425.5,
    "close": 4426.25,
    "volume": 14860.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:20:00 US/Central",
    "open": 4426.25,
    "high": 4427.25,
    "low": 4424.0,
    "close": 4425.25,
    "volume": 8536.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:20:00 US/Central",
    "open": 4426.25,
    "high": 4427.25,
    "low": 4424.0,
    "close": 4425.25,
    "volume": 8536.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:25:00 US/Central",
    "open": 4425.25,
    "high": 4427.0,
    "low": 4424.0,
    "close": 4426.75,
    "volume": 7160.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:25:00 US/Central",
    "open": 4425.25,
    "high": 4427.0,
    "low": 4424.0,
    "close": 4426.75,
    "volume": 7160.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:30:00 US/Central",
    "open": 4426.5,
    "high": 4428.0,
    "low": 4424.0,
    "close": 4425.75,
    "volume": 10348.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:30:00 US/Central",
    "open": 4426.5,
    "high": 4428.0,
    "low": 4424.0,
    "close": 4425.75,
    "volume": 10348.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:35:00 US/Central",
    "open": 4425.5,
    "high": 4427.25,
    "low": 4421.75,
    "close": 4424.5,
    "volume": 14165.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:35:00 US/Central",
    "open": 4425.5,
    "high": 4427.25,
    "low": 4421.75,
    "close": 4424.5,
    "volume": 14165.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:40:00 US/Central",
    "open": 4424.25,
    "high": 4425.75,
    "low": 4422.25,
    "close": 4425.5,
    "volume": 7699.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:40:00 US/Central",
    "open": 4424.25,
    "high": 4425.75,
    "low": 4422.25,
    "close": 4425.5,
    "volume": 7699.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:45:00 US/Central",
    "open": 4425.25,
    "high": 4426.5,
    "low": 4422.75,
    "close": 4425.0,
    "volume": 7299.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:45:00 US/Central",
    "open": 4425.25,
    "high": 4426.5,
    "low": 4422.75,
    "close": 4425.0,
    "volume": 7299.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:50:00 US/Central",
    "open": 4424.75,
    "high": 4425.75,
    "low": 4421.0,
    "close": 4423.75,
    "volume": 7090.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:50:00 US/Central",
    "open": 4424.75,
    "high": 4425.75,
    "low": 4421.0,
    "close": 4423.75,
    "volume": 7090.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:55:00 US/Central",
    "open": 4423.5,
    "high": 4423.75,
    "low": 4420.5,
    "close": 4421.0,
    "volume": 6571.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 09:55:00 US/Central",
    "open": 4423.5,
    "high": 4423.75,
    "low": 4420.5,
    "close": 4421.0,
    "volume": 6571.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:00:00 US/Central",
    "open": 4421.25,
    "high": 4425.0,
    "low": 4421.25,
    "close": 4425.0,
    "volume": 7854.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:00:00 US/Central",
    "open": 4421.25,
    "high": 4425.0,
    "low": 4421.25,
    "close": 4425.0,
    "volume": 7854.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:05:00 US/Central",
    "open": 4425.0,
    "high": 4425.75,
    "low": 4421.75,
    "close": 4422.5,
    "volume": 8854.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:05:00 US/Central",
    "open": 4425.0,
    "high": 4425.75,
    "low": 4421.75,
    "close": 4422.5,
    "volume": 8854.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:10:00 US/Central",
    "open": 4422.5,
    "high": 4423.0,
    "low": 4420.25,
    "close": 4420.75,
    "volume": 8572.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:10:00 US/Central",
    "open": 4422.5,
    "high": 4423.0,
    "low": 4420.25,
    "close": 4420.75,
    "volume": 8572.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:15:00 US/Central",
    "open": 4420.5,
    "high": 4422.25,
    "low": 4420.0,
    "close": 4420.25,
    "volume": 5987.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:15:00 US/Central",
    "open": 4420.5,
    "high": 4422.25,
    "low": 4420.0,
    "close": 4420.25,
    "volume": 5987.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:20:00 US/Central",
    "open": 4420.5,
    "high": 4422.25,
    "low": 4419.25,
    "close": 4421.5,
    "volume": 6341.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:20:00 US/Central",
    "open": 4420.5,
    "high": 4422.25,
    "low": 4419.25,
    "close": 4421.5,
    "volume": 6341.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:25:00 US/Central",
    "open": 4421.25,
    "high": 4424.25,
    "low": 4419.75,
    "close": 4422.75,
    "volume": 7761.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:25:00 US/Central",
    "open": 4421.25,
    "high": 4424.25,
    "low": 4419.75,
    "close": 4422.75,
    "volume": 7761.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:30:00 US/Central",
    "open": 4422.5,
    "high": 4427.25,
    "low": 4422.5,
    "close": 4426.25,
    "volume": 11055.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:30:00 US/Central",
    "open": 4422.5,
    "high": 4427.25,
    "low": 4422.5,
    "close": 4426.25,
    "volume": 11055.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:35:00 US/Central",
    "open": 4426.0,
    "high": 4428.5,
    "low": 4425.75,
    "close": 4426.5,
    "volume": 7234.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:35:00 US/Central",
    "open": 4426.0,
    "high": 4428.5,
    "low": 4425.75,
    "close": 4426.5,
    "volume": 7234.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:40:00 US/Central",
    "open": 4426.75,
    "high": 4428.75,
    "low": 4426.5,
    "close": 4427.75,
    "volume": 4401.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:40:00 US/Central",
    "open": 4426.75,
    "high": 4428.75,
    "low": 4426.5,
    "close": 4427.75,
    "volume": 4401.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:45:00 US/Central",
    "open": 4427.75,
    "high": 4431.5,
    "low": 4426.0,
    "close": 4430.5,
    "volume": 15213.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:45:00 US/Central",
    "open": 4427.75,
    "high": 4431.5,
    "low": 4426.0,
    "close": 4430.5,
    "volume": 15213.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:50:00 US/Central",
    "open": 4430.5,
    "high": 4430.75,
    "low": 4427.75,
    "close": 4429.0,
    "volume": 6772.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:50:00 US/Central",
    "open": 4430.5,
    "high": 4430.75,
    "low": 4427.75,
    "close": 4429.0,
    "volume": 6772.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:55:00 US/Central",
    "open": 4428.75,
    "high": 4431.5,
    "low": 4427.75,
    "close": 4430.5,
    "volume": 6062.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 10:55:00 US/Central",
    "open": 4428.75,
    "high": 4431.5,
    "low": 4427.75,
    "close": 4430.5,
    "volume": 6062.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:00:00 US/Central",
    "open": 4430.75,
    "high": 4433.5,
    "low": 4430.5,
    "close": 4432.5,
    "volume": 6827.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:00:00 US/Central",
    "open": 4430.75,
    "high": 4433.5,
    "low": 4430.5,
    "close": 4432.5,
    "volume": 6827.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:05:00 US/Central",
    "open": 4432.5,
    "high": 4436.0,
    "low": 4432.5,
    "close": 4435.25,
    "volume": 6406.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:05:00 US/Central",
    "open": 4432.5,
    "high": 4436.0,
    "low": 4432.5,
    "close": 4435.25,
    "volume": 6406.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:10:00 US/Central",
    "open": 4435.25,
    "high": 4435.75,
    "low": 4431.75,
    "close": 4432.5,
    "volume": 7382.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:10:00 US/Central",
    "open": 4435.25,
    "high": 4435.75,
    "low": 4431.75,
    "close": 4432.5,
    "volume": 7382.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:15:00 US/Central",
    "open": 4432.5,
    "high": 4435.5,
    "low": 4432.5,
    "close": 4434.75,
    "volume": 3621.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:15:00 US/Central",
    "open": 4432.5,
    "high": 4435.5,
    "low": 4432.5,
    "close": 4434.75,
    "volume": 3621.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:20:00 US/Central",
    "open": 4434.75,
    "high": 4435.5,
    "low": 4433.0,
    "close": 4434.75,
    "volume": 4087.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:20:00 US/Central",
    "open": 4434.75,
    "high": 4435.5,
    "low": 4433.0,
    "close": 4434.75,
    "volume": 4087.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:25:00 US/Central",
    "open": 4434.5,
    "high": 4437.75,
    "low": 4434.25,
    "close": 4437.75,
    "volume": 7401.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:25:00 US/Central",
    "open": 4434.5,
    "high": 4437.75,
    "low": 4434.25,
    "close": 4437.75,
    "volume": 7401.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:30:00 US/Central",
    "open": 4437.75,
    "high": 4439.75,
    "low": 4437.25,
    "close": 4438.75,
    "volume": 6960.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:30:00 US/Central",
    "open": 4437.75,
    "high": 4439.75,
    "low": 4437.25,
    "close": 4438.75,
    "volume": 6960.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:35:00 US/Central",
    "open": 4438.75,
    "high": 4439.75,
    "low": 4436.25,
    "close": 4437.5,
    "volume": 7784.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:35:00 US/Central",
    "open": 4438.75,
    "high": 4439.75,
    "low": 4436.25,
    "close": 4437.5,
    "volume": 7784.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:40:00 US/Central",
    "open": 4437.75,
    "high": 4439.25,
    "low": 4437.5,
    "close": 4437.5,
    "volume": 3833.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:40:00 US/Central",
    "open": 4437.75,
    "high": 4439.25,
    "low": 4437.5,
    "close": 4437.5,
    "volume": 3833.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:45:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4436.75,
    "close": 4439.5,
    "volume": 6271.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:45:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4436.75,
    "close": 4439.5,
    "volume": 6271.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:50:00 US/Central",
    "open": 4439.25,
    "high": 4440.0,
    "low": 4439.0,
    "close": 4439.75,
    "volume": 3945.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:50:00 US/Central",
    "open": 4439.25,
    "high": 4440.0,
    "low": 4439.0,
    "close": 4439.75,
    "volume": 3945.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:55:00 US/Central",
    "open": 4439.75,
    "high": 4442.5,
    "low": 4439.5,
    "close": 4441.5,
    "volume": 8477.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 11:55:00 US/Central",
    "open": 4439.75,
    "high": 4442.5,
    "low": 4439.5,
    "close": 4441.5,
    "volume": 8477.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:00:00 US/Central",
    "open": 4441.5,
    "high": 4442.5,
    "low": 4440.5,
    "close": 4441.75,
    "volume": 3959.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:00:00 US/Central",
    "open": 4441.5,
    "high": 4442.5,
    "low": 4440.5,
    "close": 4441.75,
    "volume": 3959.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:05:00 US/Central",
    "open": 4442.0,
    "high": 4444.25,
    "low": 4441.5,
    "close": 4442.0,
    "volume": 6139.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:05:00 US/Central",
    "open": 4442.0,
    "high": 4444.25,
    "low": 4441.5,
    "close": 4442.0,
    "volume": 6139.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:10:00 US/Central",
    "open": 4442.25,
    "high": 4444.75,
    "low": 4442.0,
    "close": 4443.5,
    "volume": 4242.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:10:00 US/Central",
    "open": 4442.25,
    "high": 4444.75,
    "low": 4442.0,
    "close": 4443.5,
    "volume": 4242.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:15:00 US/Central",
    "open": 4443.5,
    "high": 4444.25,
    "low": 4442.75,
    "close": 4443.75,
    "volume": 2622.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:15:00 US/Central",
    "open": 4443.5,
    "high": 4444.25,
    "low": 4442.75,
    "close": 4443.75,
    "volume": 2622.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:20:00 US/Central",
    "open": 4444.0,
    "high": 4445.0,
    "low": 4443.75,
    "close": 4445.0,
    "volume": 4010.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:20:00 US/Central",
    "open": 4444.0,
    "high": 4445.0,
    "low": 4443.75,
    "close": 4445.0,
    "volume": 4010.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:25:00 US/Central",
    "open": 4445.0,
    "high": 4445.25,
    "low": 4441.25,
    "close": 4442.25,
    "volume": 7305.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:25:00 US/Central",
    "open": 4445.0,
    "high": 4445.25,
    "low": 4441.25,
    "close": 4442.25,
    "volume": 7305.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:30:00 US/Central",
    "open": 4442.5,
    "high": 4442.5,
    "low": 4439.5,
    "close": 4441.0,
    "volume": 7640.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:30:00 US/Central",
    "open": 4442.5,
    "high": 4442.5,
    "low": 4439.5,
    "close": 4441.0,
    "volume": 7640.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:35:00 US/Central",
    "open": 4441.0,
    "high": 4444.25,
    "low": 4440.75,
    "close": 4444.25,
    "volume": 4826.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:35:00 US/Central",
    "open": 4441.0,
    "high": 4444.25,
    "low": 4440.75,
    "close": 4444.25,
    "volume": 4826.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:40:00 US/Central",
    "open": 4444.25,
    "high": 4446.0,
    "low": 4443.25,
    "close": 4445.25,
    "volume": 7331.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:40:00 US/Central",
    "open": 4444.25,
    "high": 4446.0,
    "low": 4443.25,
    "close": 4445.25,
    "volume": 7331.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:45:00 US/Central",
    "open": 4445.25,
    "high": 4445.5,
    "low": 4443.0,
    "close": 4445.25,
    "volume": 4074.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:45:00 US/Central",
    "open": 4445.25,
    "high": 4445.5,
    "low": 4443.0,
    "close": 4445.25,
    "volume": 4074.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:50:00 US/Central",
    "open": 4445.5,
    "high": 4445.75,
    "low": 4442.75,
    "close": 4443.0,
    "volume": 3663.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:50:00 US/Central",
    "open": 4445.5,
    "high": 4445.75,
    "low": 4442.75,
    "close": 4443.0,
    "volume": 3663.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:55:00 US/Central",
    "open": 4443.0,
    "high": 4447.5,
    "low": 4442.75,
    "close": 4446.75,
    "volume": 7392.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 12:55:00 US/Central",
    "open": 4443.0,
    "high": 4447.5,
    "low": 4442.75,
    "close": 4446.75,
    "volume": 7392.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:00:00 US/Central",
    "open": 4446.75,
    "high": 4447.25,
    "low": 4444.25,
    "close": 4444.5,
    "volume": 4992.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:00:00 US/Central",
    "open": 4446.75,
    "high": 4447.25,
    "low": 4444.25,
    "close": 4444.5,
    "volume": 4992.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:05:00 US/Central",
    "open": 4444.5,
    "high": 4447.5,
    "low": 4444.5,
    "close": 4446.25,
    "volume": 3615.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:05:00 US/Central",
    "open": 4444.5,
    "high": 4447.5,
    "low": 4444.5,
    "close": 4446.25,
    "volume": 3615.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:10:00 US/Central",
    "open": 4446.0,
    "high": 4446.5,
    "low": 4443.0,
    "close": 4443.25,
    "volume": 3602.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:10:00 US/Central",
    "open": 4446.0,
    "high": 4446.5,
    "low": 4443.0,
    "close": 4443.25,
    "volume": 3602.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:15:00 US/Central",
    "open": 4443.25,
    "high": 4445.0,
    "low": 4442.5,
    "close": 4444.25,
    "volume": 3876.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:15:00 US/Central",
    "open": 4443.25,
    "high": 4445.0,
    "low": 4442.5,
    "close": 4444.25,
    "volume": 3876.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:20:00 US/Central",
    "open": 4444.25,
    "high": 4444.5,
    "low": 4442.0,
    "close": 4444.25,
    "volume": 4393.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:20:00 US/Central",
    "open": 4444.25,
    "high": 4444.5,
    "low": 4442.0,
    "close": 4444.25,
    "volume": 4393.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:25:00 US/Central",
    "open": 4444.25,
    "high": 4444.5,
    "low": 4442.25,
    "close": 4442.5,
    "volume": 2762.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:25:00 US/Central",
    "open": 4444.25,
    "high": 4444.5,
    "low": 4442.25,
    "close": 4442.5,
    "volume": 2762.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:30:00 US/Central",
    "open": 4442.5,
    "high": 4446.0,
    "low": 4442.0,
    "close": 4446.0,
    "volume": 4634.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:30:00 US/Central",
    "open": 4442.5,
    "high": 4446.0,
    "low": 4442.0,
    "close": 4446.0,
    "volume": 4634.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:35:00 US/Central",
    "open": 4445.75,
    "high": 4447.0,
    "low": 4444.5,
    "close": 4447.0,
    "volume": 4028.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:35:00 US/Central",
    "open": 4445.75,
    "high": 4447.0,
    "low": 4444.5,
    "close": 4447.0,
    "volume": 4028.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:40:00 US/Central",
    "open": 4447.0,
    "high": 4448.75,
    "low": 4445.0,
    "close": 4448.5,
    "volume": 5599.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:40:00 US/Central",
    "open": 4447.0,
    "high": 4448.75,
    "low": 4445.0,
    "close": 4448.5,
    "volume": 5599.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:45:00 US/Central",
    "open": 4448.5,
    "high": 4450.0,
    "low": 4447.25,
    "close": 4449.75,
    "volume": 8285.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:45:00 US/Central",
    "open": 4448.5,
    "high": 4450.0,
    "low": 4447.25,
    "close": 4449.75,
    "volume": 8285.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:50:00 US/Central",
    "open": 4449.5,
    "high": 4450.25,
    "low": 4448.0,
    "close": 4449.75,
    "volume": 4725.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:50:00 US/Central",
    "open": 4449.5,
    "high": 4450.25,
    "low": 4448.0,
    "close": 4449.75,
    "volume": 4725.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:55:00 US/Central",
    "open": 4449.75,
    "high": 4450.75,
    "low": 4449.25,
    "close": 4450.25,
    "volume": 5451.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 13:55:00 US/Central",
    "open": 4449.75,
    "high": 4450.75,
    "low": 4449.25,
    "close": 4450.25,
    "volume": 5451.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:00:00 US/Central",
    "open": 4450.25,
    "high": 4450.5,
    "low": 4448.5,
    "close": 4449.75,
    "volume": 4003.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:00:00 US/Central",
    "open": 4450.25,
    "high": 4450.5,
    "low": 4448.5,
    "close": 4449.75,
    "volume": 4003.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:05:00 US/Central",
    "open": 4449.5,
    "high": 4450.0,
    "low": 4448.0,
    "close": 4448.5,
    "volume": 3143.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:05:00 US/Central",
    "open": 4449.5,
    "high": 4450.0,
    "low": 4448.0,
    "close": 4448.5,
    "volume": 3143.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:10:00 US/Central",
    "open": 4448.25,
    "high": 4448.75,
    "low": 4446.0,
    "close": 4446.0,
    "volume": 5339.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:10:00 US/Central",
    "open": 4448.25,
    "high": 4448.75,
    "low": 4446.0,
    "close": 4446.0,
    "volume": 5339.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:15:00 US/Central",
    "open": 4446.25,
    "high": 4447.75,
    "low": 4445.5,
    "close": 4447.25,
    "volume": 5382.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:15:00 US/Central",
    "open": 4446.25,
    "high": 4447.75,
    "low": 4445.5,
    "close": 4447.25,
    "volume": 5382.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:20:00 US/Central",
    "open": 4447.25,
    "high": 4449.25,
    "low": 4446.75,
    "close": 4448.25,
    "volume": 4901.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:20:00 US/Central",
    "open": 4447.25,
    "high": 4449.25,
    "low": 4446.75,
    "close": 4448.25,
    "volume": 4901.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:25:00 US/Central",
    "open": 4448.5,
    "high": 4449.25,
    "low": 4446.5,
    "close": 4447.0,
    "volume": 3753.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:25:00 US/Central",
    "open": 4448.5,
    "high": 4449.25,
    "low": 4446.5,
    "close": 4447.0,
    "volume": 3753.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:30:00 US/Central",
    "open": 4447.25,
    "high": 4447.25,
    "low": 4445.0,
    "close": 4446.5,
    "volume": 6220.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:30:00 US/Central",
    "open": 4447.25,
    "high": 4447.25,
    "low": 4445.0,
    "close": 4446.5,
    "volume": 6220.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:35:00 US/Central",
    "open": 4446.5,
    "high": 4448.0,
    "low": 4444.5,
    "close": 4445.5,
    "volume": 5649.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:35:00 US/Central",
    "open": 4446.5,
    "high": 4448.0,
    "low": 4444.5,
    "close": 4445.5,
    "volume": 5649.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:40:00 US/Central",
    "open": 4445.5,
    "high": 4446.5,
    "low": 4444.5,
    "close": 4446.0,
    "volume": 3977.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:40:00 US/Central",
    "open": 4445.5,
    "high": 4446.5,
    "low": 4444.5,
    "close": 4446.0,
    "volume": 3977.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:45:00 US/Central",
    "open": 4445.75,
    "high": 4447.5,
    "low": 4444.25,
    "close": 4447.5,
    "volume": 5933.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:45:00 US/Central",
    "open": 4445.75,
    "high": 4447.5,
    "low": 4444.25,
    "close": 4447.5,
    "volume": 5933.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:50:00 US/Central",
    "open": 4447.25,
    "high": 4449.75,
    "low": 4444.5,
    "close": 4444.75,
    "volume": 12274.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:50:00 US/Central",
    "open": 4447.25,
    "high": 4449.75,
    "low": 4444.5,
    "close": 4444.75,
    "volume": 12274.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:55:00 US/Central",
    "open": 4444.75,
    "high": 4449.75,
    "low": 4444.75,
    "close": 4446.5,
    "volume": 17479.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 14:55:00 US/Central",
    "open": 4444.75,
    "high": 4449.75,
    "low": 4444.75,
    "close": 4446.5,
    "volume": 17479.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:00:00 US/Central",
    "open": 4446.5,
    "high": 4448.5,
    "low": 4445.5,
    "close": 4447.75,
    "volume": 5378.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:00:00 US/Central",
    "open": 4446.5,
    "high": 4448.5,
    "low": 4445.5,
    "close": 4447.75,
    "volume": 5378.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:05:00 US/Central",
    "open": 4447.75,
    "high": 4448.5,
    "low": 4447.25,
    "close": 4448.5,
    "volume": 1466.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:05:00 US/Central",
    "open": 4447.75,
    "high": 4448.5,
    "low": 4447.25,
    "close": 4448.5,
    "volume": 1466.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:10:00 US/Central",
    "open": 4448.25,
    "high": 4448.75,
    "low": 4447.75,
    "close": 4448.25,
    "volume": 1244.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:10:00 US/Central",
    "open": 4448.25,
    "high": 4448.75,
    "low": 4447.75,
    "close": 4448.25,
    "volume": 1244.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:15:00 US/Central",
    "open": 4448.25,
    "high": 4448.25,
    "low": 4447.0,
    "close": 4447.25,
    "volume": 805.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:15:00 US/Central",
    "open": 4448.25,
    "high": 4448.25,
    "low": 4447.0,
    "close": 4447.25,
    "volume": 805.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:20:00 US/Central",
    "open": 4447.0,
    "high": 4447.25,
    "low": 4446.5,
    "close": 4447.0,
    "volume": 469.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:20:00 US/Central",
    "open": 4447.0,
    "high": 4447.25,
    "low": 4446.5,
    "close": 4447.0,
    "volume": 469.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:25:00 US/Central",
    "open": 4446.75,
    "high": 4446.75,
    "low": 4445.0,
    "close": 4445.5,
    "volume": 717.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:25:00 US/Central",
    "open": 4446.75,
    "high": 4446.75,
    "low": 4445.0,
    "close": 4445.5,
    "volume": 717.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:30:00 US/Central",
    "open": 4445.25,
    "high": 4445.5,
    "low": 4444.75,
    "close": 4445.25,
    "volume": 545.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:30:00 US/Central",
    "open": 4445.25,
    "high": 4445.5,
    "low": 4444.75,
    "close": 4445.25,
    "volume": 545.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:35:00 US/Central",
    "open": 4445.25,
    "high": 4445.25,
    "low": 4444.25,
    "close": 4444.75,
    "volume": 627.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:35:00 US/Central",
    "open": 4445.25,
    "high": 4445.25,
    "low": 4444.25,
    "close": 4444.75,
    "volume": 627.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:40:00 US/Central",
    "open": 4444.75,
    "high": 4445.0,
    "low": 4444.25,
    "close": 4444.75,
    "volume": 492.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:40:00 US/Central",
    "open": 4444.75,
    "high": 4445.0,
    "low": 4444.25,
    "close": 4444.75,
    "volume": 492.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:45:00 US/Central",
    "open": 4444.75,
    "high": 4445.0,
    "low": 4444.25,
    "close": 4444.25,
    "volume": 546.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:45:00 US/Central",
    "open": 4444.75,
    "high": 4445.0,
    "low": 4444.25,
    "close": 4444.25,
    "volume": 546.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:50:00 US/Central",
    "open": 4444.5,
    "high": 4444.5,
    "low": 4443.75,
    "close": 4444.25,
    "volume": 434.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:50:00 US/Central",
    "open": 4444.5,
    "high": 4444.5,
    "low": 4443.75,
    "close": 4444.25,
    "volume": 434.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:55:00 US/Central",
    "open": 4444.25,
    "high": 4445.0,
    "low": 4444.25,
    "close": 4445.0,
    "volume": 358.0
  },
  {
    "contract": "202309",
    "barDate": "20230706 15:55:00 US/Central",
    "open": 4444.25,
    "high": 4445.0,
    "low": 4444.25,
    "close": 4445.0,
    "volume": 358.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:30:00 US/Central",
    "open": 4434.75,
    "high": 4445.5,
    "low": 4433.25,
    "close": 4442.5,
    "volume": 25096.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:30:00 US/Central",
    "open": 4434.75,
    "high": 4445.5,
    "low": 4433.25,
    "close": 4442.5,
    "volume": 25096.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:35:00 US/Central",
    "open": 4442.5,
    "high": 4444.0,
    "low": 4436.0,
    "close": 4439.25,
    "volume": 18281.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:35:00 US/Central",
    "open": 4442.5,
    "high": 4444.0,
    "low": 4436.0,
    "close": 4439.25,
    "volume": 18281.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:40:00 US/Central",
    "open": 4439.5,
    "high": 4442.75,
    "low": 4437.5,
    "close": 4440.25,
    "volume": 11732.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:40:00 US/Central",
    "open": 4439.5,
    "high": 4442.75,
    "low": 4437.5,
    "close": 4440.25,
    "volume": 11732.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:45:00 US/Central",
    "open": 4440.25,
    "high": 4447.0,
    "low": 4439.75,
    "close": 4447.0,
    "volume": 14410.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:45:00 US/Central",
    "open": 4440.25,
    "high": 4447.0,
    "low": 4439.75,
    "close": 4447.0,
    "volume": 14410.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:50:00 US/Central",
    "open": 4446.75,
    "high": 4450.75,
    "low": 4446.0,
    "close": 4447.5,
    "volume": 15815.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:50:00 US/Central",
    "open": 4446.75,
    "high": 4450.75,
    "low": 4446.0,
    "close": 4447.5,
    "volume": 15815.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:55:00 US/Central",
    "open": 4447.5,
    "high": 4450.75,
    "low": 4447.0,
    "close": 4450.5,
    "volume": 7719.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 08:55:00 US/Central",
    "open": 4447.5,
    "high": 4450.75,
    "low": 4447.0,
    "close": 4450.5,
    "volume": 7719.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:00:00 US/Central",
    "open": 4450.25,
    "high": 4451.25,
    "low": 4447.0,
    "close": 4449.5,
    "volume": 10382.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:00:00 US/Central",
    "open": 4450.25,
    "high": 4451.25,
    "low": 4447.0,
    "close": 4449.5,
    "volume": 10382.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:05:00 US/Central",
    "open": 4449.5,
    "high": 4450.0,
    "low": 4446.0,
    "close": 4447.75,
    "volume": 9093.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:05:00 US/Central",
    "open": 4449.5,
    "high": 4450.0,
    "low": 4446.0,
    "close": 4447.75,
    "volume": 9093.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:10:00 US/Central",
    "open": 4447.75,
    "high": 4450.5,
    "low": 4446.5,
    "close": 4449.0,
    "volume": 7570.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:10:00 US/Central",
    "open": 4447.75,
    "high": 4450.5,
    "low": 4446.5,
    "close": 4449.0,
    "volume": 7570.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:15:00 US/Central",
    "open": 4449.0,
    "high": 4449.75,
    "low": 4441.5,
    "close": 4446.5,
    "volume": 17576.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:15:00 US/Central",
    "open": 4449.0,
    "high": 4449.75,
    "low": 4441.5,
    "close": 4446.5,
    "volume": 17576.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:20:00 US/Central",
    "open": 4446.5,
    "high": 4446.75,
    "low": 4444.0,
    "close": 4446.25,
    "volume": 7132.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:20:00 US/Central",
    "open": 4446.5,
    "high": 4446.75,
    "low": 4444.0,
    "close": 4446.25,
    "volume": 7132.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:25:00 US/Central",
    "open": 4446.25,
    "high": 4446.5,
    "low": 4443.25,
    "close": 4443.5,
    "volume": 6568.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:25:00 US/Central",
    "open": 4446.25,
    "high": 4446.5,
    "low": 4443.25,
    "close": 4443.5,
    "volume": 6568.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:30:00 US/Central",
    "open": 4443.5,
    "high": 4444.5,
    "low": 4436.75,
    "close": 4438.25,
    "volume": 16232.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:30:00 US/Central",
    "open": 4443.5,
    "high": 4444.5,
    "low": 4436.75,
    "close": 4438.25,
    "volume": 16232.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:35:00 US/Central",
    "open": 4438.25,
    "high": 4444.75,
    "low": 4437.5,
    "close": 4442.75,
    "volume": 12522.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:35:00 US/Central",
    "open": 4438.25,
    "high": 4444.75,
    "low": 4437.5,
    "close": 4442.75,
    "volume": 12522.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:40:00 US/Central",
    "open": 4442.25,
    "high": 4445.75,
    "low": 4441.75,
    "close": 4443.5,
    "volume": 7421.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:40:00 US/Central",
    "open": 4442.25,
    "high": 4445.75,
    "low": 4441.75,
    "close": 4443.5,
    "volume": 7421.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:45:00 US/Central",
    "open": 4443.5,
    "high": 4446.5,
    "low": 4443.0,
    "close": 4445.25,
    "volume": 6759.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:45:00 US/Central",
    "open": 4443.5,
    "high": 4446.5,
    "low": 4443.0,
    "close": 4445.25,
    "volume": 6759.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:50:00 US/Central",
    "open": 4445.0,
    "high": 4447.5,
    "low": 4444.25,
    "close": 4447.5,
    "volume": 5344.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:50:00 US/Central",
    "open": 4445.0,
    "high": 4447.5,
    "low": 4444.25,
    "close": 4447.5,
    "volume": 5344.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:55:00 US/Central",
    "open": 4447.5,
    "high": 4448.25,
    "low": 4444.5,
    "close": 4447.5,
    "volume": 7879.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 09:55:00 US/Central",
    "open": 4447.5,
    "high": 4448.25,
    "low": 4444.5,
    "close": 4447.5,
    "volume": 7879.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:00:00 US/Central",
    "open": 4447.5,
    "high": 4450.0,
    "low": 4447.0,
    "close": 4449.75,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:00:00 US/Central",
    "open": 4447.5,
    "high": 4450.0,
    "low": 4447.0,
    "close": 4449.75,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:05:00 US/Central",
    "open": 4449.75,
    "high": 4450.25,
    "low": 4447.5,
    "close": 4448.5,
    "volume": 6702.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:05:00 US/Central",
    "open": 4449.75,
    "high": 4450.25,
    "low": 4447.5,
    "close": 4448.5,
    "volume": 6702.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:10:00 US/Central",
    "open": 4448.25,
    "high": 4449.25,
    "low": 4447.0,
    "close": 4447.25,
    "volume": 3565.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:10:00 US/Central",
    "open": 4448.25,
    "high": 4449.25,
    "low": 4447.0,
    "close": 4447.25,
    "volume": 3565.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:15:00 US/Central",
    "open": 4447.25,
    "high": 4448.5,
    "low": 4445.5,
    "close": 4447.5,
    "volume": 4545.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:15:00 US/Central",
    "open": 4447.25,
    "high": 4448.5,
    "low": 4445.5,
    "close": 4447.5,
    "volume": 4545.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:20:00 US/Central",
    "open": 4447.5,
    "high": 4449.5,
    "low": 4447.0,
    "close": 4449.0,
    "volume": 4201.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:20:00 US/Central",
    "open": 4447.5,
    "high": 4449.5,
    "low": 4447.0,
    "close": 4449.0,
    "volume": 4201.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:25:00 US/Central",
    "open": 4449.0,
    "high": 4449.5,
    "low": 4448.25,
    "close": 4448.25,
    "volume": 2921.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:25:00 US/Central",
    "open": 4449.0,
    "high": 4449.5,
    "low": 4448.25,
    "close": 4448.25,
    "volume": 2921.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:30:00 US/Central",
    "open": 4448.25,
    "high": 4450.5,
    "low": 4448.25,
    "close": 4450.0,
    "volume": 4918.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:30:00 US/Central",
    "open": 4448.25,
    "high": 4450.5,
    "low": 4448.25,
    "close": 4450.0,
    "volume": 4918.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:35:00 US/Central",
    "open": 4450.0,
    "high": 4452.5,
    "low": 4449.5,
    "close": 4450.75,
    "volume": 7007.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:35:00 US/Central",
    "open": 4450.0,
    "high": 4452.5,
    "low": 4449.5,
    "close": 4450.75,
    "volume": 7007.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:40:00 US/Central",
    "open": 4451.0,
    "high": 4451.75,
    "low": 4449.0,
    "close": 4450.25,
    "volume": 4295.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:40:00 US/Central",
    "open": 4451.0,
    "high": 4451.75,
    "low": 4449.0,
    "close": 4450.25,
    "volume": 4295.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:45:00 US/Central",
    "open": 4450.0,
    "high": 4451.25,
    "low": 4449.75,
    "close": 4451.0,
    "volume": 2965.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:45:00 US/Central",
    "open": 4450.0,
    "high": 4451.25,
    "low": 4449.75,
    "close": 4451.0,
    "volume": 2965.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:50:00 US/Central",
    "open": 4450.75,
    "high": 4451.5,
    "low": 4447.75,
    "close": 4449.25,
    "volume": 3985.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:50:00 US/Central",
    "open": 4450.75,
    "high": 4451.5,
    "low": 4447.75,
    "close": 4449.25,
    "volume": 3985.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:55:00 US/Central",
    "open": 4449.5,
    "high": 4453.0,
    "low": 4449.0,
    "close": 4452.75,
    "volume": 4958.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 10:55:00 US/Central",
    "open": 4449.5,
    "high": 4453.0,
    "low": 4449.0,
    "close": 4452.75,
    "volume": 4958.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:00:00 US/Central",
    "open": 4452.75,
    "high": 4455.75,
    "low": 4452.5,
    "close": 4455.25,
    "volume": 11684.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:00:00 US/Central",
    "open": 4452.75,
    "high": 4455.75,
    "low": 4452.5,
    "close": 4455.25,
    "volume": 11684.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:05:00 US/Central",
    "open": 4455.25,
    "high": 4457.0,
    "low": 4454.75,
    "close": 4456.0,
    "volume": 5770.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:05:00 US/Central",
    "open": 4455.25,
    "high": 4457.0,
    "low": 4454.75,
    "close": 4456.0,
    "volume": 5770.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:10:00 US/Central",
    "open": 4456.25,
    "high": 4458.0,
    "low": 4455.25,
    "close": 4457.75,
    "volume": 5059.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:10:00 US/Central",
    "open": 4456.25,
    "high": 4458.0,
    "low": 4455.25,
    "close": 4457.75,
    "volume": 5059.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:15:00 US/Central",
    "open": 4457.75,
    "high": 4459.0,
    "low": 4456.75,
    "close": 4458.75,
    "volume": 5073.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:15:00 US/Central",
    "open": 4457.75,
    "high": 4459.0,
    "low": 4456.75,
    "close": 4458.75,
    "volume": 5073.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:20:00 US/Central",
    "open": 4458.75,
    "high": 4459.5,
    "low": 4456.75,
    "close": 4459.5,
    "volume": 5550.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:20:00 US/Central",
    "open": 4458.75,
    "high": 4459.5,
    "low": 4456.75,
    "close": 4459.5,
    "volume": 5550.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:25:00 US/Central",
    "open": 4459.5,
    "high": 4460.0,
    "low": 4458.5,
    "close": 4459.75,
    "volume": 3252.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:25:00 US/Central",
    "open": 4459.5,
    "high": 4460.0,
    "low": 4458.5,
    "close": 4459.75,
    "volume": 3252.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:30:00 US/Central",
    "open": 4460.0,
    "high": 4464.75,
    "low": 4459.5,
    "close": 4464.5,
    "volume": 10899.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:30:00 US/Central",
    "open": 4460.0,
    "high": 4464.75,
    "low": 4459.5,
    "close": 4464.5,
    "volume": 10899.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:35:00 US/Central",
    "open": 4464.75,
    "high": 4469.5,
    "low": 4464.5,
    "close": 4468.0,
    "volume": 16166.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:35:00 US/Central",
    "open": 4464.75,
    "high": 4469.5,
    "low": 4464.5,
    "close": 4468.0,
    "volume": 16166.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:40:00 US/Central",
    "open": 4468.0,
    "high": 4471.25,
    "low": 4467.75,
    "close": 4470.5,
    "volume": 8145.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:40:00 US/Central",
    "open": 4468.0,
    "high": 4471.25,
    "low": 4467.75,
    "close": 4470.5,
    "volume": 8145.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:45:00 US/Central",
    "open": 4470.5,
    "high": 4471.0,
    "low": 4467.25,
    "close": 4468.75,
    "volume": 7056.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:45:00 US/Central",
    "open": 4470.5,
    "high": 4471.0,
    "low": 4467.25,
    "close": 4468.75,
    "volume": 7056.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:50:00 US/Central",
    "open": 4468.75,
    "high": 4470.75,
    "low": 4468.25,
    "close": 4469.75,
    "volume": 4496.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:50:00 US/Central",
    "open": 4468.75,
    "high": 4470.75,
    "low": 4468.25,
    "close": 4469.75,
    "volume": 4496.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:55:00 US/Central",
    "open": 4470.0,
    "high": 4472.5,
    "low": 4469.0,
    "close": 4472.0,
    "volume": 4331.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 11:55:00 US/Central",
    "open": 4470.0,
    "high": 4472.5,
    "low": 4469.0,
    "close": 4472.0,
    "volume": 4331.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:00:00 US/Central",
    "open": 4472.25,
    "high": 4475.0,
    "low": 4471.75,
    "close": 4474.0,
    "volume": 8375.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:00:00 US/Central",
    "open": 4472.25,
    "high": 4475.0,
    "low": 4471.75,
    "close": 4474.0,
    "volume": 8375.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:05:00 US/Central",
    "open": 4474.0,
    "high": 4475.0,
    "low": 4473.5,
    "close": 4474.5,
    "volume": 4274.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:05:00 US/Central",
    "open": 4474.0,
    "high": 4475.0,
    "low": 4473.5,
    "close": 4474.5,
    "volume": 4274.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:10:00 US/Central",
    "open": 4474.25,
    "high": 4475.25,
    "low": 4473.75,
    "close": 4474.0,
    "volume": 3520.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:10:00 US/Central",
    "open": 4474.25,
    "high": 4475.25,
    "low": 4473.75,
    "close": 4474.0,
    "volume": 3520.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:15:00 US/Central",
    "open": 4474.25,
    "high": 4475.25,
    "low": 4473.5,
    "close": 4474.75,
    "volume": 2993.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:15:00 US/Central",
    "open": 4474.25,
    "high": 4475.25,
    "low": 4473.5,
    "close": 4474.75,
    "volume": 2993.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:20:00 US/Central",
    "open": 4474.75,
    "high": 4476.0,
    "low": 4474.0,
    "close": 4475.0,
    "volume": 4708.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:20:00 US/Central",
    "open": 4474.75,
    "high": 4476.0,
    "low": 4474.0,
    "close": 4475.0,
    "volume": 4708.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:25:00 US/Central",
    "open": 4475.25,
    "high": 4475.75,
    "low": 4474.5,
    "close": 4475.75,
    "volume": 3068.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:25:00 US/Central",
    "open": 4475.25,
    "high": 4475.75,
    "low": 4474.5,
    "close": 4475.75,
    "volume": 3068.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:30:00 US/Central",
    "open": 4475.75,
    "high": 4476.0,
    "low": 4473.75,
    "close": 4474.0,
    "volume": 2994.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:30:00 US/Central",
    "open": 4475.75,
    "high": 4476.0,
    "low": 4473.75,
    "close": 4474.0,
    "volume": 2994.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:35:00 US/Central",
    "open": 4474.0,
    "high": 4474.25,
    "low": 4469.0,
    "close": 4471.25,
    "volume": 11908.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:35:00 US/Central",
    "open": 4474.0,
    "high": 4474.25,
    "low": 4469.0,
    "close": 4471.25,
    "volume": 11908.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:40:00 US/Central",
    "open": 4471.25,
    "high": 4474.5,
    "low": 4471.0,
    "close": 4473.75,
    "volume": 4337.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:40:00 US/Central",
    "open": 4471.25,
    "high": 4474.5,
    "low": 4471.0,
    "close": 4473.75,
    "volume": 4337.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:45:00 US/Central",
    "open": 4473.75,
    "high": 4474.0,
    "low": 4470.75,
    "close": 4471.25,
    "volume": 3270.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:45:00 US/Central",
    "open": 4473.75,
    "high": 4474.0,
    "low": 4470.75,
    "close": 4471.25,
    "volume": 3270.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:50:00 US/Central",
    "open": 4471.25,
    "high": 4471.25,
    "low": 4469.0,
    "close": 4469.0,
    "volume": 4165.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:50:00 US/Central",
    "open": 4471.25,
    "high": 4471.25,
    "low": 4469.0,
    "close": 4469.0,
    "volume": 4165.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:55:00 US/Central",
    "open": 4469.0,
    "high": 4470.5,
    "low": 4464.25,
    "close": 4467.25,
    "volume": 10221.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 12:55:00 US/Central",
    "open": 4469.0,
    "high": 4470.5,
    "low": 4464.25,
    "close": 4467.25,
    "volume": 10221.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:00:00 US/Central",
    "open": 4467.25,
    "high": 4467.75,
    "low": 4465.25,
    "close": 4466.5,
    "volume": 3815.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:00:00 US/Central",
    "open": 4467.25,
    "high": 4467.75,
    "low": 4465.25,
    "close": 4466.5,
    "volume": 3815.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:05:00 US/Central",
    "open": 4466.75,
    "high": 4468.25,
    "low": 4465.5,
    "close": 4467.25,
    "volume": 3500.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:05:00 US/Central",
    "open": 4466.75,
    "high": 4468.25,
    "low": 4465.5,
    "close": 4467.25,
    "volume": 3500.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:10:00 US/Central",
    "open": 4467.25,
    "high": 4467.5,
    "low": 4465.5,
    "close": 4467.0,
    "volume": 3007.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:10:00 US/Central",
    "open": 4467.25,
    "high": 4467.5,
    "low": 4465.5,
    "close": 4467.0,
    "volume": 3007.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:15:00 US/Central",
    "open": 4467.0,
    "high": 4467.25,
    "low": 4464.5,
    "close": 4466.75,
    "volume": 3590.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:15:00 US/Central",
    "open": 4467.0,
    "high": 4467.25,
    "low": 4464.5,
    "close": 4466.75,
    "volume": 3590.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:20:00 US/Central",
    "open": 4466.5,
    "high": 4466.75,
    "low": 4465.25,
    "close": 4466.25,
    "volume": 1824.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:20:00 US/Central",
    "open": 4466.5,
    "high": 4466.75,
    "low": 4465.25,
    "close": 4466.25,
    "volume": 1824.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:25:00 US/Central",
    "open": 4466.0,
    "high": 4467.75,
    "low": 4465.5,
    "close": 4467.25,
    "volume": 2681.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:25:00 US/Central",
    "open": 4466.0,
    "high": 4467.75,
    "low": 4465.5,
    "close": 4467.25,
    "volume": 2681.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:30:00 US/Central",
    "open": 4467.25,
    "high": 4468.0,
    "low": 4463.0,
    "close": 4463.75,
    "volume": 5399.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:30:00 US/Central",
    "open": 4467.25,
    "high": 4468.0,
    "low": 4463.0,
    "close": 4463.75,
    "volume": 5399.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:35:00 US/Central",
    "open": 4463.75,
    "high": 4465.0,
    "low": 4462.0,
    "close": 4462.75,
    "volume": 4632.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:35:00 US/Central",
    "open": 4463.75,
    "high": 4465.0,
    "low": 4462.0,
    "close": 4462.75,
    "volume": 4632.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:40:00 US/Central",
    "open": 4462.75,
    "high": 4463.75,
    "low": 4461.0,
    "close": 4461.0,
    "volume": 5018.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:40:00 US/Central",
    "open": 4462.75,
    "high": 4463.75,
    "low": 4461.0,
    "close": 4461.0,
    "volume": 5018.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:45:00 US/Central",
    "open": 4461.25,
    "high": 4462.5,
    "low": 4460.25,
    "close": 4460.5,
    "volume": 4556.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:45:00 US/Central",
    "open": 4461.25,
    "high": 4462.5,
    "low": 4460.25,
    "close": 4460.5,
    "volume": 4556.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:50:00 US/Central",
    "open": 4460.75,
    "high": 4462.75,
    "low": 4460.0,
    "close": 4461.75,
    "volume": 4069.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:50:00 US/Central",
    "open": 4460.75,
    "high": 4462.75,
    "low": 4460.0,
    "close": 4461.75,
    "volume": 4069.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:55:00 US/Central",
    "open": 4461.75,
    "high": 4461.75,
    "low": 4460.0,
    "close": 4461.0,
    "volume": 2928.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 13:55:00 US/Central",
    "open": 4461.75,
    "high": 4461.75,
    "low": 4460.0,
    "close": 4461.0,
    "volume": 2928.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:00:00 US/Central",
    "open": 4461.25,
    "high": 4462.0,
    "low": 4459.75,
    "close": 4461.0,
    "volume": 4908.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:00:00 US/Central",
    "open": 4461.25,
    "high": 4462.0,
    "low": 4459.75,
    "close": 4461.0,
    "volume": 4908.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:05:00 US/Central",
    "open": 4460.75,
    "high": 4461.5,
    "low": 4458.5,
    "close": 4459.5,
    "volume": 5181.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:05:00 US/Central",
    "open": 4460.75,
    "high": 4461.5,
    "low": 4458.5,
    "close": 4459.5,
    "volume": 5181.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:10:00 US/Central",
    "open": 4459.25,
    "high": 4461.0,
    "low": 4459.0,
    "close": 4459.75,
    "volume": 4566.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:10:00 US/Central",
    "open": 4459.25,
    "high": 4461.0,
    "low": 4459.0,
    "close": 4459.75,
    "volume": 4566.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:15:00 US/Central",
    "open": 4459.5,
    "high": 4460.5,
    "low": 4454.25,
    "close": 4456.5,
    "volume": 10954.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:15:00 US/Central",
    "open": 4459.5,
    "high": 4460.5,
    "low": 4454.25,
    "close": 4456.5,
    "volume": 10954.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:20:00 US/Central",
    "open": 4456.25,
    "high": 4457.0,
    "low": 4453.5,
    "close": 4454.75,
    "volume": 6520.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:20:00 US/Central",
    "open": 4456.25,
    "high": 4457.0,
    "low": 4453.5,
    "close": 4454.75,
    "volume": 6520.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:25:00 US/Central",
    "open": 4454.75,
    "high": 4456.0,
    "low": 4451.25,
    "close": 4452.0,
    "volume": 6909.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:25:00 US/Central",
    "open": 4454.75,
    "high": 4456.0,
    "low": 4451.25,
    "close": 4452.0,
    "volume": 6909.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:30:00 US/Central",
    "open": 4452.25,
    "high": 4454.75,
    "low": 4451.25,
    "close": 4454.5,
    "volume": 6710.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:30:00 US/Central",
    "open": 4452.25,
    "high": 4454.75,
    "low": 4451.25,
    "close": 4454.5,
    "volume": 6710.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:35:00 US/Central",
    "open": 4454.75,
    "high": 4454.75,
    "low": 4449.25,
    "close": 4450.25,
    "volume": 7696.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:35:00 US/Central",
    "open": 4454.75,
    "high": 4454.75,
    "low": 4449.25,
    "close": 4450.25,
    "volume": 7696.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:40:00 US/Central",
    "open": 4450.25,
    "high": 4450.25,
    "low": 4444.0,
    "close": 4444.25,
    "volume": 13967.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:40:00 US/Central",
    "open": 4450.25,
    "high": 4450.25,
    "low": 4444.0,
    "close": 4444.25,
    "volume": 13967.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:45:00 US/Central",
    "open": 4444.5,
    "high": 4446.0,
    "low": 4437.25,
    "close": 4439.25,
    "volume": 19099.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:45:00 US/Central",
    "open": 4444.5,
    "high": 4446.0,
    "low": 4437.25,
    "close": 4439.25,
    "volume": 19099.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:50:00 US/Central",
    "open": 4439.0,
    "high": 4441.75,
    "low": 4431.75,
    "close": 4437.0,
    "volume": 25316.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:50:00 US/Central",
    "open": 4439.0,
    "high": 4441.75,
    "low": 4431.75,
    "close": 4437.0,
    "volume": 25316.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:55:00 US/Central",
    "open": 4437.0,
    "high": 4437.25,
    "low": 4432.0,
    "close": 4434.75,
    "volume": 17507.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 14:55:00 US/Central",
    "open": 4437.0,
    "high": 4437.25,
    "low": 4432.0,
    "close": 4434.75,
    "volume": 17507.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:00:00 US/Central",
    "open": 4434.75,
    "high": 4439.0,
    "low": 4434.0,
    "close": 4438.25,
    "volume": 9249.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:00:00 US/Central",
    "open": 4434.75,
    "high": 4439.0,
    "low": 4434.0,
    "close": 4438.25,
    "volume": 9249.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:05:00 US/Central",
    "open": 4438.25,
    "high": 4440.25,
    "low": 4438.25,
    "close": 4440.0,
    "volume": 2499.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:05:00 US/Central",
    "open": 4438.25,
    "high": 4440.25,
    "low": 4438.25,
    "close": 4440.0,
    "volume": 2499.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:10:00 US/Central",
    "open": 4440.0,
    "high": 4440.25,
    "low": 4438.5,
    "close": 4438.5,
    "volume": 1785.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:10:00 US/Central",
    "open": 4440.0,
    "high": 4440.25,
    "low": 4438.5,
    "close": 4438.5,
    "volume": 1785.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:15:00 US/Central",
    "open": 4438.5,
    "high": 4439.5,
    "low": 4438.0,
    "close": 4438.0,
    "volume": 761.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:15:00 US/Central",
    "open": 4438.5,
    "high": 4439.5,
    "low": 4438.0,
    "close": 4438.0,
    "volume": 761.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:20:00 US/Central",
    "open": 4438.25,
    "high": 4439.0,
    "low": 4437.5,
    "close": 4438.75,
    "volume": 714.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:20:00 US/Central",
    "open": 4438.25,
    "high": 4439.0,
    "low": 4437.5,
    "close": 4438.75,
    "volume": 714.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:25:00 US/Central",
    "open": 4438.75,
    "high": 4439.25,
    "low": 4438.5,
    "close": 4438.75,
    "volume": 468.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:25:00 US/Central",
    "open": 4438.75,
    "high": 4439.25,
    "low": 4438.5,
    "close": 4438.75,
    "volume": 468.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:30:00 US/Central",
    "open": 4438.75,
    "high": 4439.25,
    "low": 4437.75,
    "close": 4438.25,
    "volume": 587.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:30:00 US/Central",
    "open": 4438.75,
    "high": 4439.25,
    "low": 4437.75,
    "close": 4438.25,
    "volume": 587.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:35:00 US/Central",
    "open": 4438.25,
    "high": 4438.25,
    "low": 4437.5,
    "close": 4437.5,
    "volume": 338.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:35:00 US/Central",
    "open": 4438.25,
    "high": 4438.25,
    "low": 4437.5,
    "close": 4437.5,
    "volume": 338.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:40:00 US/Central",
    "open": 4437.75,
    "high": 4438.0,
    "low": 4437.0,
    "close": 4437.25,
    "volume": 489.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:40:00 US/Central",
    "open": 4437.75,
    "high": 4438.0,
    "low": 4437.0,
    "close": 4437.25,
    "volume": 489.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:45:00 US/Central",
    "open": 4437.5,
    "high": 4437.75,
    "low": 4435.75,
    "close": 4435.75,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:45:00 US/Central",
    "open": 4437.5,
    "high": 4437.75,
    "low": 4435.75,
    "close": 4435.75,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:50:00 US/Central",
    "open": 4436.0,
    "high": 4436.75,
    "low": 4436.0,
    "close": 4436.25,
    "volume": 286.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:50:00 US/Central",
    "open": 4436.0,
    "high": 4436.75,
    "low": 4436.0,
    "close": 4436.25,
    "volume": 286.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:55:00 US/Central",
    "open": 4436.5,
    "high": 4438.25,
    "low": 4436.0,
    "close": 4438.0,
    "volume": 758.0
  },
  {
    "contract": "202309",
    "barDate": "20230707 15:55:00 US/Central",
    "open": 4436.5,
    "high": 4438.25,
    "low": 4436.0,
    "close": 4438.0,
    "volume": 758.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:30:00 US/Central",
    "open": 4430.0,
    "high": 4441.75,
    "low": 4429.0,
    "close": 4439.5,
    "volume": 23099.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:30:00 US/Central",
    "open": 4430.0,
    "high": 4441.75,
    "low": 4429.0,
    "close": 4439.5,
    "volume": 23099.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:35:00 US/Central",
    "open": 4439.75,
    "high": 4442.0,
    "low": 4438.0,
    "close": 4439.25,
    "volume": 11437.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:35:00 US/Central",
    "open": 4439.75,
    "high": 4442.0,
    "low": 4438.0,
    "close": 4439.25,
    "volume": 11437.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:40:00 US/Central",
    "open": 4439.25,
    "high": 4442.0,
    "low": 4434.5,
    "close": 4438.5,
    "volume": 16366.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:40:00 US/Central",
    "open": 4439.25,
    "high": 4442.0,
    "low": 4434.5,
    "close": 4438.5,
    "volume": 16366.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:45:00 US/Central",
    "open": 4438.5,
    "high": 4441.5,
    "low": 4435.25,
    "close": 4439.75,
    "volume": 13975.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:45:00 US/Central",
    "open": 4438.5,
    "high": 4441.5,
    "low": 4435.25,
    "close": 4439.75,
    "volume": 13975.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:50:00 US/Central",
    "open": 4439.75,
    "high": 4440.5,
    "low": 4434.0,
    "close": 4438.25,
    "volume": 14839.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:50:00 US/Central",
    "open": 4439.75,
    "high": 4440.5,
    "low": 4434.0,
    "close": 4438.25,
    "volume": 14839.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:55:00 US/Central",
    "open": 4438.25,
    "high": 4440.0,
    "low": 4433.5,
    "close": 4439.25,
    "volume": 11349.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 08:55:00 US/Central",
    "open": 4438.25,
    "high": 4440.0,
    "low": 4433.5,
    "close": 4439.25,
    "volume": 11349.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:00:00 US/Central",
    "open": 4439.25,
    "high": 4443.5,
    "low": 4438.5,
    "close": 4443.0,
    "volume": 14725.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:00:00 US/Central",
    "open": 4439.25,
    "high": 4443.5,
    "low": 4438.5,
    "close": 4443.0,
    "volume": 14725.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:05:00 US/Central",
    "open": 4443.0,
    "high": 4446.75,
    "low": 4441.75,
    "close": 4445.25,
    "volume": 17397.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:05:00 US/Central",
    "open": 4443.0,
    "high": 4446.75,
    "low": 4441.75,
    "close": 4445.25,
    "volume": 17397.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:10:00 US/Central",
    "open": 4445.5,
    "high": 4446.75,
    "low": 4442.0,
    "close": 4445.0,
    "volume": 8634.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:10:00 US/Central",
    "open": 4445.5,
    "high": 4446.75,
    "low": 4442.0,
    "close": 4445.0,
    "volume": 8634.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:15:00 US/Central",
    "open": 4445.0,
    "high": 4445.0,
    "low": 4440.25,
    "close": 4443.75,
    "volume": 7689.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:15:00 US/Central",
    "open": 4445.0,
    "high": 4445.0,
    "low": 4440.25,
    "close": 4443.75,
    "volume": 7689.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:20:00 US/Central",
    "open": 4444.0,
    "high": 4445.5,
    "low": 4443.25,
    "close": 4445.25,
    "volume": 7617.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:20:00 US/Central",
    "open": 4444.0,
    "high": 4445.5,
    "low": 4443.25,
    "close": 4445.25,
    "volume": 7617.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:25:00 US/Central",
    "open": 4445.25,
    "high": 4446.75,
    "low": 4440.0,
    "close": 4440.75,
    "volume": 10076.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:25:00 US/Central",
    "open": 4445.25,
    "high": 4446.75,
    "low": 4440.0,
    "close": 4440.75,
    "volume": 10076.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:30:00 US/Central",
    "open": 4441.0,
    "high": 4442.0,
    "low": 4436.25,
    "close": 4437.0,
    "volume": 12833.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:30:00 US/Central",
    "open": 4441.0,
    "high": 4442.0,
    "low": 4436.25,
    "close": 4437.0,
    "volume": 12833.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:35:00 US/Central",
    "open": 4437.25,
    "high": 4438.25,
    "low": 4431.75,
    "close": 4437.75,
    "volume": 18081.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:35:00 US/Central",
    "open": 4437.25,
    "high": 4438.25,
    "low": 4431.75,
    "close": 4437.75,
    "volume": 18081.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:40:00 US/Central",
    "open": 4437.5,
    "high": 4438.5,
    "low": 4433.0,
    "close": 4434.5,
    "volume": 9353.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:40:00 US/Central",
    "open": 4437.5,
    "high": 4438.5,
    "low": 4433.0,
    "close": 4434.5,
    "volume": 9353.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:45:00 US/Central",
    "open": 4434.5,
    "high": 4438.5,
    "low": 4434.0,
    "close": 4436.25,
    "volume": 7974.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:45:00 US/Central",
    "open": 4434.5,
    "high": 4438.5,
    "low": 4434.0,
    "close": 4436.25,
    "volume": 7974.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:50:00 US/Central",
    "open": 4436.5,
    "high": 4438.5,
    "low": 4433.75,
    "close": 4434.25,
    "volume": 6371.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:50:00 US/Central",
    "open": 4436.5,
    "high": 4438.5,
    "low": 4433.75,
    "close": 4434.25,
    "volume": 6371.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:55:00 US/Central",
    "open": 4434.5,
    "high": 4435.25,
    "low": 4432.75,
    "close": 4434.75,
    "volume": 6290.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 09:55:00 US/Central",
    "open": 4434.5,
    "high": 4435.25,
    "low": 4432.75,
    "close": 4434.75,
    "volume": 6290.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:00:00 US/Central",
    "open": 4434.5,
    "high": 4435.25,
    "low": 4428.0,
    "close": 4431.75,
    "volume": 15735.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:00:00 US/Central",
    "open": 4434.5,
    "high": 4435.25,
    "low": 4428.0,
    "close": 4431.75,
    "volume": 15735.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:05:00 US/Central",
    "open": 4431.5,
    "high": 4434.5,
    "low": 4429.5,
    "close": 4432.0,
    "volume": 9580.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:05:00 US/Central",
    "open": 4431.5,
    "high": 4434.5,
    "low": 4429.5,
    "close": 4432.0,
    "volume": 9580.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:10:00 US/Central",
    "open": 4432.0,
    "high": 4432.75,
    "low": 4429.25,
    "close": 4432.75,
    "volume": 6112.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:10:00 US/Central",
    "open": 4432.0,
    "high": 4432.75,
    "low": 4429.25,
    "close": 4432.75,
    "volume": 6112.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:15:00 US/Central",
    "open": 4433.0,
    "high": 4433.5,
    "low": 4429.25,
    "close": 4430.5,
    "volume": 5363.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:15:00 US/Central",
    "open": 4433.0,
    "high": 4433.5,
    "low": 4429.25,
    "close": 4430.5,
    "volume": 5363.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:20:00 US/Central",
    "open": 4430.5,
    "high": 4432.5,
    "low": 4429.75,
    "close": 4432.0,
    "volume": 3436.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:20:00 US/Central",
    "open": 4430.5,
    "high": 4432.5,
    "low": 4429.75,
    "close": 4432.0,
    "volume": 3436.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:25:00 US/Central",
    "open": 4432.25,
    "high": 4436.0,
    "low": 4432.0,
    "close": 4435.5,
    "volume": 10223.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:25:00 US/Central",
    "open": 4432.25,
    "high": 4436.0,
    "low": 4432.0,
    "close": 4435.5,
    "volume": 10223.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:30:00 US/Central",
    "open": 4435.5,
    "high": 4439.25,
    "low": 4435.25,
    "close": 4437.75,
    "volume": 8928.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:30:00 US/Central",
    "open": 4435.5,
    "high": 4439.25,
    "low": 4435.25,
    "close": 4437.75,
    "volume": 8928.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:35:00 US/Central",
    "open": 4437.75,
    "high": 4439.25,
    "low": 4437.5,
    "close": 4438.25,
    "volume": 3137.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:35:00 US/Central",
    "open": 4437.75,
    "high": 4439.25,
    "low": 4437.5,
    "close": 4438.25,
    "volume": 3137.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:40:00 US/Central",
    "open": 4438.25,
    "high": 4439.0,
    "low": 4432.5,
    "close": 4432.75,
    "volume": 7115.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:40:00 US/Central",
    "open": 4438.25,
    "high": 4439.0,
    "low": 4432.5,
    "close": 4432.75,
    "volume": 7115.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:45:00 US/Central",
    "open": 4432.75,
    "high": 4433.25,
    "low": 4429.0,
    "close": 4431.75,
    "volume": 10199.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:45:00 US/Central",
    "open": 4432.75,
    "high": 4433.25,
    "low": 4429.0,
    "close": 4431.75,
    "volume": 10199.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:50:00 US/Central",
    "open": 4431.75,
    "high": 4435.25,
    "low": 4431.5,
    "close": 4435.25,
    "volume": 5001.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:50:00 US/Central",
    "open": 4431.75,
    "high": 4435.25,
    "low": 4431.5,
    "close": 4435.25,
    "volume": 5001.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:55:00 US/Central",
    "open": 4435.25,
    "high": 4436.25,
    "low": 4432.5,
    "close": 4432.5,
    "volume": 5265.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 10:55:00 US/Central",
    "open": 4435.25,
    "high": 4436.25,
    "low": 4432.5,
    "close": 4432.5,
    "volume": 5265.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:00:00 US/Central",
    "open": 4432.75,
    "high": 4433.25,
    "low": 4424.25,
    "close": 4428.5,
    "volume": 16688.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:00:00 US/Central",
    "open": 4432.75,
    "high": 4433.25,
    "low": 4424.25,
    "close": 4428.5,
    "volume": 16688.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:05:00 US/Central",
    "open": 4428.5,
    "high": 4429.5,
    "low": 4424.0,
    "close": 4424.75,
    "volume": 8096.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:05:00 US/Central",
    "open": 4428.5,
    "high": 4429.5,
    "low": 4424.0,
    "close": 4424.75,
    "volume": 8096.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:10:00 US/Central",
    "open": 4425.0,
    "high": 4426.25,
    "low": 4423.75,
    "close": 4425.25,
    "volume": 5749.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:10:00 US/Central",
    "open": 4425.0,
    "high": 4426.25,
    "low": 4423.75,
    "close": 4425.25,
    "volume": 5749.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:15:00 US/Central",
    "open": 4425.0,
    "high": 4429.5,
    "low": 4424.25,
    "close": 4428.25,
    "volume": 6311.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:15:00 US/Central",
    "open": 4425.0,
    "high": 4429.5,
    "low": 4424.25,
    "close": 4428.25,
    "volume": 6311.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:20:00 US/Central",
    "open": 4428.5,
    "high": 4432.75,
    "low": 4428.5,
    "close": 4431.75,
    "volume": 6928.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:20:00 US/Central",
    "open": 4428.5,
    "high": 4432.75,
    "low": 4428.5,
    "close": 4431.75,
    "volume": 6928.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:25:00 US/Central",
    "open": 4431.75,
    "high": 4433.25,
    "low": 4431.0,
    "close": 4432.5,
    "volume": 5191.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:25:00 US/Central",
    "open": 4431.75,
    "high": 4433.25,
    "low": 4431.0,
    "close": 4432.5,
    "volume": 5191.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:30:00 US/Central",
    "open": 4432.25,
    "high": 4434.5,
    "low": 4431.25,
    "close": 4433.5,
    "volume": 8256.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:30:00 US/Central",
    "open": 4432.25,
    "high": 4434.5,
    "low": 4431.25,
    "close": 4433.5,
    "volume": 8256.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:35:00 US/Central",
    "open": 4433.75,
    "high": 4435.0,
    "low": 4430.75,
    "close": 4432.75,
    "volume": 7973.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:35:00 US/Central",
    "open": 4433.75,
    "high": 4435.0,
    "low": 4430.75,
    "close": 4432.75,
    "volume": 7973.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:40:00 US/Central",
    "open": 4432.75,
    "high": 4435.0,
    "low": 4431.75,
    "close": 4434.75,
    "volume": 3817.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:40:00 US/Central",
    "open": 4432.75,
    "high": 4435.0,
    "low": 4431.75,
    "close": 4434.75,
    "volume": 3817.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:45:00 US/Central",
    "open": 4434.5,
    "high": 4437.5,
    "low": 4434.5,
    "close": 4437.0,
    "volume": 4609.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:45:00 US/Central",
    "open": 4434.5,
    "high": 4437.5,
    "low": 4434.5,
    "close": 4437.0,
    "volume": 4609.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:50:00 US/Central",
    "open": 4437.25,
    "high": 4437.75,
    "low": 4435.0,
    "close": 4436.0,
    "volume": 4165.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:50:00 US/Central",
    "open": 4437.25,
    "high": 4437.75,
    "low": 4435.0,
    "close": 4436.0,
    "volume": 4165.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:55:00 US/Central",
    "open": 4436.0,
    "high": 4438.25,
    "low": 4434.25,
    "close": 4437.25,
    "volume": 4522.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 11:55:00 US/Central",
    "open": 4436.0,
    "high": 4438.25,
    "low": 4434.25,
    "close": 4437.25,
    "volume": 4522.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:00:00 US/Central",
    "open": 4437.25,
    "high": 4439.0,
    "low": 4436.75,
    "close": 4438.0,
    "volume": 3816.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:00:00 US/Central",
    "open": 4437.25,
    "high": 4439.0,
    "low": 4436.75,
    "close": 4438.0,
    "volume": 3816.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:05:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4435.75,
    "close": 4437.75,
    "volume": 4973.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:05:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4435.75,
    "close": 4437.75,
    "volume": 4973.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:10:00 US/Central",
    "open": 4438.0,
    "high": 4438.5,
    "low": 4436.5,
    "close": 4438.0,
    "volume": 3198.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:10:00 US/Central",
    "open": 4438.0,
    "high": 4438.5,
    "low": 4436.5,
    "close": 4438.0,
    "volume": 3198.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:15:00 US/Central",
    "open": 4438.0,
    "high": 4439.25,
    "low": 4436.0,
    "close": 4437.75,
    "volume": 3347.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:15:00 US/Central",
    "open": 4438.0,
    "high": 4439.25,
    "low": 4436.0,
    "close": 4437.75,
    "volume": 3347.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:20:00 US/Central",
    "open": 4437.5,
    "high": 4438.75,
    "low": 4437.5,
    "close": 4437.75,
    "volume": 3904.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:20:00 US/Central",
    "open": 4437.5,
    "high": 4438.75,
    "low": 4437.5,
    "close": 4437.75,
    "volume": 3904.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:25:00 US/Central",
    "open": 4438.0,
    "high": 4439.75,
    "low": 4436.5,
    "close": 4439.75,
    "volume": 3695.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:25:00 US/Central",
    "open": 4438.0,
    "high": 4439.75,
    "low": 4436.5,
    "close": 4439.75,
    "volume": 3695.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:30:00 US/Central",
    "open": 4439.75,
    "high": 4442.75,
    "low": 4438.5,
    "close": 4439.0,
    "volume": 8355.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:30:00 US/Central",
    "open": 4439.75,
    "high": 4442.75,
    "low": 4438.5,
    "close": 4439.0,
    "volume": 8355.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:35:00 US/Central",
    "open": 4439.25,
    "high": 4439.5,
    "low": 4436.5,
    "close": 4438.25,
    "volume": 4658.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:35:00 US/Central",
    "open": 4439.25,
    "high": 4439.5,
    "low": 4436.5,
    "close": 4438.25,
    "volume": 4658.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:40:00 US/Central",
    "open": 4438.0,
    "high": 4440.25,
    "low": 4437.25,
    "close": 4439.5,
    "volume": 2569.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:40:00 US/Central",
    "open": 4438.0,
    "high": 4440.25,
    "low": 4437.25,
    "close": 4439.5,
    "volume": 2569.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:45:00 US/Central",
    "open": 4439.75,
    "high": 4440.5,
    "low": 4436.75,
    "close": 4436.75,
    "volume": 3367.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:45:00 US/Central",
    "open": 4439.75,
    "high": 4440.5,
    "low": 4436.75,
    "close": 4436.75,
    "volume": 3367.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:50:00 US/Central",
    "open": 4436.75,
    "high": 4439.25,
    "low": 4436.5,
    "close": 4438.25,
    "volume": 2584.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:50:00 US/Central",
    "open": 4436.75,
    "high": 4439.25,
    "low": 4436.5,
    "close": 4438.25,
    "volume": 2584.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:55:00 US/Central",
    "open": 4438.5,
    "high": 4439.5,
    "low": 4436.75,
    "close": 4438.0,
    "volume": 2559.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 12:55:00 US/Central",
    "open": 4438.5,
    "high": 4439.5,
    "low": 4436.75,
    "close": 4438.0,
    "volume": 2559.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:00:00 US/Central",
    "open": 4438.25,
    "high": 4438.75,
    "low": 4433.75,
    "close": 4433.75,
    "volume": 6884.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:00:00 US/Central",
    "open": 4438.25,
    "high": 4438.75,
    "low": 4433.75,
    "close": 4433.75,
    "volume": 6884.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:05:00 US/Central",
    "open": 4433.75,
    "high": 4436.5,
    "low": 4433.5,
    "close": 4434.75,
    "volume": 3802.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:05:00 US/Central",
    "open": 4433.75,
    "high": 4436.5,
    "low": 4433.5,
    "close": 4434.75,
    "volume": 3802.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:10:00 US/Central",
    "open": 4434.75,
    "high": 4438.25,
    "low": 4434.5,
    "close": 4437.75,
    "volume": 3576.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:10:00 US/Central",
    "open": 4434.75,
    "high": 4438.25,
    "low": 4434.5,
    "close": 4437.75,
    "volume": 3576.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:15:00 US/Central",
    "open": 4438.0,
    "high": 4440.0,
    "low": 4437.5,
    "close": 4439.25,
    "volume": 4841.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:15:00 US/Central",
    "open": 4438.0,
    "high": 4440.0,
    "low": 4437.5,
    "close": 4439.25,
    "volume": 4841.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:20:00 US/Central",
    "open": 4439.25,
    "high": 4442.0,
    "low": 4438.5,
    "close": 4440.75,
    "volume": 4983.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:20:00 US/Central",
    "open": 4439.25,
    "high": 4442.0,
    "low": 4438.5,
    "close": 4440.75,
    "volume": 4983.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:25:00 US/Central",
    "open": 4440.75,
    "high": 4442.75,
    "low": 4440.5,
    "close": 4442.5,
    "volume": 3786.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:25:00 US/Central",
    "open": 4440.75,
    "high": 4442.75,
    "low": 4440.5,
    "close": 4442.5,
    "volume": 3786.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:30:00 US/Central",
    "open": 4442.5,
    "high": 4442.75,
    "low": 4439.25,
    "close": 4440.5,
    "volume": 4342.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:30:00 US/Central",
    "open": 4442.5,
    "high": 4442.75,
    "low": 4439.25,
    "close": 4440.5,
    "volume": 4342.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:35:00 US/Central",
    "open": 4440.25,
    "high": 4440.5,
    "low": 4437.5,
    "close": 4437.75,
    "volume": 3407.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:35:00 US/Central",
    "open": 4440.25,
    "high": 4440.5,
    "low": 4437.5,
    "close": 4437.75,
    "volume": 3407.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:40:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4437.25,
    "close": 4437.75,
    "volume": 3431.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:40:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4437.25,
    "close": 4437.75,
    "volume": 3431.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:45:00 US/Central",
    "open": 4437.75,
    "high": 4438.25,
    "low": 4435.75,
    "close": 4437.25,
    "volume": 3378.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:45:00 US/Central",
    "open": 4437.75,
    "high": 4438.25,
    "low": 4435.75,
    "close": 4437.25,
    "volume": 3378.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:50:00 US/Central",
    "open": 4437.5,
    "high": 4440.25,
    "low": 4437.0,
    "close": 4440.0,
    "volume": 3583.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:50:00 US/Central",
    "open": 4437.5,
    "high": 4440.25,
    "low": 4437.0,
    "close": 4440.0,
    "volume": 3583.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:55:00 US/Central",
    "open": 4439.75,
    "high": 4441.75,
    "low": 4439.75,
    "close": 4441.0,
    "volume": 3918.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 13:55:00 US/Central",
    "open": 4439.75,
    "high": 4441.75,
    "low": 4439.75,
    "close": 4441.0,
    "volume": 3918.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:00:00 US/Central",
    "open": 4441.25,
    "high": 4441.75,
    "low": 4438.75,
    "close": 4440.25,
    "volume": 3072.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:00:00 US/Central",
    "open": 4441.25,
    "high": 4441.75,
    "low": 4438.75,
    "close": 4440.25,
    "volume": 3072.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:05:00 US/Central",
    "open": 4440.0,
    "high": 4441.25,
    "low": 4437.0,
    "close": 4438.0,
    "volume": 4484.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:05:00 US/Central",
    "open": 4440.0,
    "high": 4441.25,
    "low": 4437.0,
    "close": 4438.0,
    "volume": 4484.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:10:00 US/Central",
    "open": 4437.75,
    "high": 4439.0,
    "low": 4436.5,
    "close": 4438.25,
    "volume": 2745.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:10:00 US/Central",
    "open": 4437.75,
    "high": 4439.0,
    "low": 4436.5,
    "close": 4438.25,
    "volume": 2745.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:15:00 US/Central",
    "open": 4438.25,
    "high": 4439.75,
    "low": 4437.25,
    "close": 4438.0,
    "volume": 2252.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:15:00 US/Central",
    "open": 4438.25,
    "high": 4439.75,
    "low": 4437.25,
    "close": 4438.0,
    "volume": 2252.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:20:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4436.75,
    "close": 4437.5,
    "volume": 2892.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:20:00 US/Central",
    "open": 4438.0,
    "high": 4439.5,
    "low": 4436.75,
    "close": 4437.5,
    "volume": 2892.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:25:00 US/Central",
    "open": 4437.5,
    "high": 4439.5,
    "low": 4437.0,
    "close": 4438.5,
    "volume": 2285.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:25:00 US/Central",
    "open": 4437.5,
    "high": 4439.5,
    "low": 4437.0,
    "close": 4438.5,
    "volume": 2285.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:30:00 US/Central",
    "open": 4438.5,
    "high": 4439.0,
    "low": 4436.25,
    "close": 4437.0,
    "volume": 2813.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:30:00 US/Central",
    "open": 4438.5,
    "high": 4439.0,
    "low": 4436.25,
    "close": 4437.0,
    "volume": 2813.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:35:00 US/Central",
    "open": 4437.0,
    "high": 4440.0,
    "low": 4436.5,
    "close": 4439.25,
    "volume": 3513.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:35:00 US/Central",
    "open": 4437.0,
    "high": 4440.0,
    "low": 4436.5,
    "close": 4439.25,
    "volume": 3513.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:40:00 US/Central",
    "open": 4439.5,
    "high": 4439.5,
    "low": 4437.0,
    "close": 4437.25,
    "volume": 3033.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:40:00 US/Central",
    "open": 4439.5,
    "high": 4439.5,
    "low": 4437.0,
    "close": 4437.25,
    "volume": 3033.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:45:00 US/Central",
    "open": 4437.5,
    "high": 4438.25,
    "low": 4436.25,
    "close": 4437.0,
    "volume": 3046.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:45:00 US/Central",
    "open": 4437.5,
    "high": 4438.25,
    "low": 4436.25,
    "close": 4437.0,
    "volume": 3046.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:50:00 US/Central",
    "open": 4436.75,
    "high": 4441.25,
    "low": 4434.75,
    "close": 4440.0,
    "volume": 12095.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:50:00 US/Central",
    "open": 4436.75,
    "high": 4441.25,
    "low": 4434.75,
    "close": 4440.0,
    "volume": 12095.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:55:00 US/Central",
    "open": 4440.0,
    "high": 4445.75,
    "low": 4439.25,
    "close": 4445.5,
    "volume": 12827.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 14:55:00 US/Central",
    "open": 4440.0,
    "high": 4445.75,
    "low": 4439.25,
    "close": 4445.5,
    "volume": 12827.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:00:00 US/Central",
    "open": 4445.5,
    "high": 4447.0,
    "low": 4444.5,
    "close": 4446.5,
    "volume": 7329.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:00:00 US/Central",
    "open": 4445.5,
    "high": 4447.0,
    "low": 4444.5,
    "close": 4446.5,
    "volume": 7329.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:05:00 US/Central",
    "open": 4446.25,
    "high": 4448.25,
    "low": 4446.25,
    "close": 4446.75,
    "volume": 3392.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:05:00 US/Central",
    "open": 4446.25,
    "high": 4448.25,
    "low": 4446.25,
    "close": 4446.75,
    "volume": 3392.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:10:00 US/Central",
    "open": 4446.75,
    "high": 4447.0,
    "low": 4446.25,
    "close": 4446.5,
    "volume": 1027.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:10:00 US/Central",
    "open": 4446.75,
    "high": 4447.0,
    "low": 4446.25,
    "close": 4446.5,
    "volume": 1027.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:15:00 US/Central",
    "open": 4446.5,
    "high": 4446.75,
    "low": 4445.75,
    "close": 4446.25,
    "volume": 1094.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:15:00 US/Central",
    "open": 4446.5,
    "high": 4446.75,
    "low": 4445.75,
    "close": 4446.25,
    "volume": 1094.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:20:00 US/Central",
    "open": 4446.25,
    "high": 4446.75,
    "low": 4446.0,
    "close": 4446.25,
    "volume": 249.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:20:00 US/Central",
    "open": 4446.25,
    "high": 4446.75,
    "low": 4446.0,
    "close": 4446.25,
    "volume": 249.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:25:00 US/Central",
    "open": 4446.25,
    "high": 4446.5,
    "low": 4445.75,
    "close": 4445.75,
    "volume": 385.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:25:00 US/Central",
    "open": 4446.25,
    "high": 4446.5,
    "low": 4445.75,
    "close": 4445.75,
    "volume": 385.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:30:00 US/Central",
    "open": 4445.75,
    "high": 4446.25,
    "low": 4445.25,
    "close": 4446.0,
    "volume": 706.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:30:00 US/Central",
    "open": 4445.75,
    "high": 4446.25,
    "low": 4445.25,
    "close": 4446.0,
    "volume": 706.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:35:00 US/Central",
    "open": 4445.5,
    "high": 4446.5,
    "low": 4445.5,
    "close": 4446.25,
    "volume": 403.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:35:00 US/Central",
    "open": 4445.5,
    "high": 4446.5,
    "low": 4445.5,
    "close": 4446.25,
    "volume": 403.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:40:00 US/Central",
    "open": 4446.25,
    "high": 4446.5,
    "low": 4445.75,
    "close": 4446.25,
    "volume": 475.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:40:00 US/Central",
    "open": 4446.25,
    "high": 4446.5,
    "low": 4445.75,
    "close": 4446.25,
    "volume": 475.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:45:00 US/Central",
    "open": 4446.25,
    "high": 4446.25,
    "low": 4445.5,
    "close": 4445.75,
    "volume": 520.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:45:00 US/Central",
    "open": 4446.25,
    "high": 4446.25,
    "low": 4445.5,
    "close": 4445.75,
    "volume": 520.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:50:00 US/Central",
    "open": 4446.0,
    "high": 4446.5,
    "low": 4445.75,
    "close": 4445.75,
    "volume": 366.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:50:00 US/Central",
    "open": 4446.0,
    "high": 4446.5,
    "low": 4445.75,
    "close": 4445.75,
    "volume": 366.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:55:00 US/Central",
    "open": 4445.75,
    "high": 4446.0,
    "low": 4445.0,
    "close": 4445.25,
    "volume": 348.0
  },
  {
    "contract": "202309",
    "barDate": "20230710 15:55:00 US/Central",
    "open": 4445.75,
    "high": 4446.0,
    "low": 4445.0,
    "close": 4445.25,
    "volume": 348.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:30:00 US/Central",
    "open": 4453.0,
    "high": 4456.25,
    "low": 4451.0,
    "close": 4456.25,
    "volume": 14923.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:30:00 US/Central",
    "open": 4453.0,
    "high": 4456.25,
    "low": 4451.0,
    "close": 4456.25,
    "volume": 14923.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:35:00 US/Central",
    "open": 4456.25,
    "high": 4458.0,
    "low": 4454.25,
    "close": 4457.75,
    "volume": 10903.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:35:00 US/Central",
    "open": 4456.25,
    "high": 4458.0,
    "low": 4454.25,
    "close": 4457.75,
    "volume": 10903.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:40:00 US/Central",
    "open": 4457.75,
    "high": 4458.75,
    "low": 4444.25,
    "close": 4447.75,
    "volume": 28355.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:40:00 US/Central",
    "open": 4457.75,
    "high": 4458.75,
    "low": 4444.25,
    "close": 4447.75,
    "volume": 28355.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:45:00 US/Central",
    "open": 4447.75,
    "high": 4450.75,
    "low": 4446.75,
    "close": 4450.25,
    "volume": 12456.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:45:00 US/Central",
    "open": 4447.75,
    "high": 4450.75,
    "low": 4446.75,
    "close": 4450.25,
    "volume": 12456.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:50:00 US/Central",
    "open": 4450.25,
    "high": 4451.25,
    "low": 4448.0,
    "close": 4450.0,
    "volume": 8810.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:50:00 US/Central",
    "open": 4450.25,
    "high": 4451.25,
    "low": 4448.0,
    "close": 4450.0,
    "volume": 8810.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:55:00 US/Central",
    "open": 4450.0,
    "high": 4452.0,
    "low": 4446.5,
    "close": 4451.75,
    "volume": 13834.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 08:55:00 US/Central",
    "open": 4450.0,
    "high": 4452.0,
    "low": 4446.5,
    "close": 4451.75,
    "volume": 13834.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:00:00 US/Central",
    "open": 4451.75,
    "high": 4452.0,
    "low": 4445.0,
    "close": 4445.25,
    "volume": 12899.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:00:00 US/Central",
    "open": 4451.75,
    "high": 4452.0,
    "low": 4445.0,
    "close": 4445.25,
    "volume": 12899.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:05:00 US/Central",
    "open": 4445.25,
    "high": 4446.0,
    "low": 4442.0,
    "close": 4445.5,
    "volume": 18558.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:05:00 US/Central",
    "open": 4445.25,
    "high": 4446.0,
    "low": 4442.0,
    "close": 4445.5,
    "volume": 18558.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:10:00 US/Central",
    "open": 4445.25,
    "high": 4445.75,
    "low": 4442.25,
    "close": 4442.75,
    "volume": 8900.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:10:00 US/Central",
    "open": 4445.25,
    "high": 4445.75,
    "low": 4442.25,
    "close": 4442.75,
    "volume": 8900.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:15:00 US/Central",
    "open": 4443.0,
    "high": 4449.25,
    "low": 4442.5,
    "close": 4449.25,
    "volume": 10494.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:15:00 US/Central",
    "open": 4443.0,
    "high": 4449.25,
    "low": 4442.5,
    "close": 4449.25,
    "volume": 10494.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:20:00 US/Central",
    "open": 4449.25,
    "high": 4451.5,
    "low": 4447.75,
    "close": 4450.25,
    "volume": 10852.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:20:00 US/Central",
    "open": 4449.25,
    "high": 4451.5,
    "low": 4447.75,
    "close": 4450.25,
    "volume": 10852.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:25:00 US/Central",
    "open": 4450.0,
    "high": 4452.0,
    "low": 4449.75,
    "close": 4450.75,
    "volume": 7586.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:25:00 US/Central",
    "open": 4450.0,
    "high": 4452.0,
    "low": 4449.75,
    "close": 4450.75,
    "volume": 7586.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:30:00 US/Central",
    "open": 4450.5,
    "high": 4451.5,
    "low": 4448.25,
    "close": 4448.5,
    "volume": 7319.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:30:00 US/Central",
    "open": 4450.5,
    "high": 4451.5,
    "low": 4448.25,
    "close": 4448.5,
    "volume": 7319.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:35:00 US/Central",
    "open": 4448.5,
    "high": 4452.0,
    "low": 4448.0,
    "close": 4452.0,
    "volume": 6470.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:35:00 US/Central",
    "open": 4448.5,
    "high": 4452.0,
    "low": 4448.0,
    "close": 4452.0,
    "volume": 6470.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:40:00 US/Central",
    "open": 4452.0,
    "high": 4454.75,
    "low": 4451.25,
    "close": 4454.75,
    "volume": 9387.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:40:00 US/Central",
    "open": 4452.0,
    "high": 4454.75,
    "low": 4451.25,
    "close": 4454.75,
    "volume": 9387.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:45:00 US/Central",
    "open": 4455.0,
    "high": 4455.75,
    "low": 4452.5,
    "close": 4455.0,
    "volume": 7729.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:45:00 US/Central",
    "open": 4455.0,
    "high": 4455.75,
    "low": 4452.5,
    "close": 4455.0,
    "volume": 7729.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:50:00 US/Central",
    "open": 4455.25,
    "high": 4455.5,
    "low": 4452.0,
    "close": 4453.5,
    "volume": 5676.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:50:00 US/Central",
    "open": 4455.25,
    "high": 4455.5,
    "low": 4452.0,
    "close": 4453.5,
    "volume": 5676.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:55:00 US/Central",
    "open": 4453.5,
    "high": 4455.25,
    "low": 4452.75,
    "close": 4454.25,
    "volume": 4464.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 09:55:00 US/Central",
    "open": 4453.5,
    "high": 4455.25,
    "low": 4452.75,
    "close": 4454.25,
    "volume": 4464.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:00:00 US/Central",
    "open": 4454.25,
    "high": 4457.25,
    "low": 4454.25,
    "close": 4457.25,
    "volume": 8110.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:00:00 US/Central",
    "open": 4454.25,
    "high": 4457.25,
    "low": 4454.25,
    "close": 4457.25,
    "volume": 8110.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:05:00 US/Central",
    "open": 4457.25,
    "high": 4457.25,
    "low": 4452.25,
    "close": 4454.25,
    "volume": 7687.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:05:00 US/Central",
    "open": 4457.25,
    "high": 4457.25,
    "low": 4452.25,
    "close": 4454.25,
    "volume": 7687.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:10:00 US/Central",
    "open": 4454.25,
    "high": 4457.5,
    "low": 4454.25,
    "close": 4457.0,
    "volume": 4217.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:10:00 US/Central",
    "open": 4454.25,
    "high": 4457.5,
    "low": 4454.25,
    "close": 4457.0,
    "volume": 4217.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:15:00 US/Central",
    "open": 4457.25,
    "high": 4457.75,
    "low": 4452.5,
    "close": 4454.5,
    "volume": 7234.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:15:00 US/Central",
    "open": 4457.25,
    "high": 4457.75,
    "low": 4452.5,
    "close": 4454.5,
    "volume": 7234.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:20:00 US/Central",
    "open": 4454.5,
    "high": 4456.25,
    "low": 4454.0,
    "close": 4454.5,
    "volume": 3818.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:20:00 US/Central",
    "open": 4454.5,
    "high": 4456.25,
    "low": 4454.0,
    "close": 4454.5,
    "volume": 3818.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:25:00 US/Central",
    "open": 4454.25,
    "high": 4455.0,
    "low": 4451.75,
    "close": 4453.5,
    "volume": 5536.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:25:00 US/Central",
    "open": 4454.25,
    "high": 4455.0,
    "low": 4451.75,
    "close": 4453.5,
    "volume": 5536.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:30:00 US/Central",
    "open": 4453.5,
    "high": 4454.0,
    "low": 4451.75,
    "close": 4452.25,
    "volume": 4466.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:30:00 US/Central",
    "open": 4453.5,
    "high": 4454.0,
    "low": 4451.75,
    "close": 4452.25,
    "volume": 4466.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:35:00 US/Central",
    "open": 4452.25,
    "high": 4454.5,
    "low": 4451.5,
    "close": 4454.25,
    "volume": 4167.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:35:00 US/Central",
    "open": 4452.25,
    "high": 4454.5,
    "low": 4451.5,
    "close": 4454.25,
    "volume": 4167.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:40:00 US/Central",
    "open": 4454.25,
    "high": 4455.5,
    "low": 4452.5,
    "close": 4454.25,
    "volume": 4493.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:40:00 US/Central",
    "open": 4454.25,
    "high": 4455.5,
    "low": 4452.5,
    "close": 4454.25,
    "volume": 4493.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:45:00 US/Central",
    "open": 4454.0,
    "high": 4457.75,
    "low": 4453.0,
    "close": 4457.5,
    "volume": 5389.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:45:00 US/Central",
    "open": 4454.0,
    "high": 4457.75,
    "low": 4453.0,
    "close": 4457.5,
    "volume": 5389.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:50:00 US/Central",
    "open": 4457.5,
    "high": 4460.0,
    "low": 4456.25,
    "close": 4459.5,
    "volume": 8391.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:50:00 US/Central",
    "open": 4457.5,
    "high": 4460.0,
    "low": 4456.25,
    "close": 4459.5,
    "volume": 8391.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:55:00 US/Central",
    "open": 4459.5,
    "high": 4463.0,
    "low": 4458.25,
    "close": 4462.75,
    "volume": 10026.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 10:55:00 US/Central",
    "open": 4459.5,
    "high": 4463.0,
    "low": 4458.25,
    "close": 4462.75,
    "volume": 10026.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:00:00 US/Central",
    "open": 4462.75,
    "high": 4465.25,
    "low": 4462.75,
    "close": 4464.25,
    "volume": 9315.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:00:00 US/Central",
    "open": 4462.75,
    "high": 4465.25,
    "low": 4462.75,
    "close": 4464.25,
    "volume": 9315.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:05:00 US/Central",
    "open": 4464.25,
    "high": 4465.0,
    "low": 4461.0,
    "close": 4461.5,
    "volume": 6316.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:05:00 US/Central",
    "open": 4464.25,
    "high": 4465.0,
    "low": 4461.0,
    "close": 4461.5,
    "volume": 6316.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:10:00 US/Central",
    "open": 4461.5,
    "high": 4463.75,
    "low": 4461.25,
    "close": 4463.0,
    "volume": 3882.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:10:00 US/Central",
    "open": 4461.5,
    "high": 4463.75,
    "low": 4461.25,
    "close": 4463.0,
    "volume": 3882.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:15:00 US/Central",
    "open": 4463.0,
    "high": 4464.0,
    "low": 4461.25,
    "close": 4462.0,
    "volume": 4473.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:15:00 US/Central",
    "open": 4463.0,
    "high": 4464.0,
    "low": 4461.25,
    "close": 4462.0,
    "volume": 4473.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:20:00 US/Central",
    "open": 4462.0,
    "high": 4463.0,
    "low": 4461.5,
    "close": 4461.75,
    "volume": 2597.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:20:00 US/Central",
    "open": 4462.0,
    "high": 4463.0,
    "low": 4461.5,
    "close": 4461.75,
    "volume": 2597.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:25:00 US/Central",
    "open": 4461.75,
    "high": 4462.0,
    "low": 4452.25,
    "close": 4456.5,
    "volume": 16608.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:25:00 US/Central",
    "open": 4461.75,
    "high": 4462.0,
    "low": 4452.25,
    "close": 4456.5,
    "volume": 16608.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:30:00 US/Central",
    "open": 4456.75,
    "high": 4458.0,
    "low": 4455.0,
    "close": 4456.5,
    "volume": 5872.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:30:00 US/Central",
    "open": 4456.75,
    "high": 4458.0,
    "low": 4455.0,
    "close": 4456.5,
    "volume": 5872.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:35:00 US/Central",
    "open": 4456.5,
    "high": 4457.75,
    "low": 4456.0,
    "close": 4457.5,
    "volume": 3323.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:35:00 US/Central",
    "open": 4456.5,
    "high": 4457.75,
    "low": 4456.0,
    "close": 4457.5,
    "volume": 3323.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:40:00 US/Central",
    "open": 4457.5,
    "high": 4457.75,
    "low": 4456.25,
    "close": 4456.75,
    "volume": 2721.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:40:00 US/Central",
    "open": 4457.5,
    "high": 4457.75,
    "low": 4456.25,
    "close": 4456.75,
    "volume": 2721.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:45:00 US/Central",
    "open": 4456.75,
    "high": 4459.0,
    "low": 4456.0,
    "close": 4458.75,
    "volume": 3739.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:45:00 US/Central",
    "open": 4456.75,
    "high": 4459.0,
    "low": 4456.0,
    "close": 4458.75,
    "volume": 3739.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:50:00 US/Central",
    "open": 4458.75,
    "high": 4461.0,
    "low": 4458.5,
    "close": 4460.25,
    "volume": 5675.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:50:00 US/Central",
    "open": 4458.75,
    "high": 4461.0,
    "low": 4458.5,
    "close": 4460.25,
    "volume": 5675.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:55:00 US/Central",
    "open": 4460.5,
    "high": 4460.5,
    "low": 4458.0,
    "close": 4459.25,
    "volume": 3391.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 11:55:00 US/Central",
    "open": 4460.5,
    "high": 4460.5,
    "low": 4458.0,
    "close": 4459.25,
    "volume": 3391.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:00:00 US/Central",
    "open": 4459.5,
    "high": 4461.25,
    "low": 4459.0,
    "close": 4461.25,
    "volume": 3086.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:00:00 US/Central",
    "open": 4459.5,
    "high": 4461.25,
    "low": 4459.0,
    "close": 4461.25,
    "volume": 3086.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:05:00 US/Central",
    "open": 4461.0,
    "high": 4461.5,
    "low": 4458.0,
    "close": 4458.75,
    "volume": 3845.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:05:00 US/Central",
    "open": 4461.0,
    "high": 4461.5,
    "low": 4458.0,
    "close": 4458.75,
    "volume": 3845.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:10:00 US/Central",
    "open": 4458.75,
    "high": 4459.0,
    "low": 4455.0,
    "close": 4457.0,
    "volume": 6396.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:10:00 US/Central",
    "open": 4458.75,
    "high": 4459.0,
    "low": 4455.0,
    "close": 4457.0,
    "volume": 6396.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:15:00 US/Central",
    "open": 4457.0,
    "high": 4457.25,
    "low": 4454.75,
    "close": 4455.75,
    "volume": 3619.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:15:00 US/Central",
    "open": 4457.0,
    "high": 4457.25,
    "low": 4454.75,
    "close": 4455.75,
    "volume": 3619.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:20:00 US/Central",
    "open": 4455.75,
    "high": 4456.75,
    "low": 4453.75,
    "close": 4455.0,
    "volume": 3566.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:20:00 US/Central",
    "open": 4455.75,
    "high": 4456.75,
    "low": 4453.75,
    "close": 4455.0,
    "volume": 3566.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:25:00 US/Central",
    "open": 4454.75,
    "high": 4457.0,
    "low": 4454.75,
    "close": 4456.75,
    "volume": 2605.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:25:00 US/Central",
    "open": 4454.75,
    "high": 4457.0,
    "low": 4454.75,
    "close": 4456.75,
    "volume": 2605.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:30:00 US/Central",
    "open": 4456.75,
    "high": 4457.5,
    "low": 4455.5,
    "close": 4456.25,
    "volume": 2803.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:30:00 US/Central",
    "open": 4456.75,
    "high": 4457.5,
    "low": 4455.5,
    "close": 4456.25,
    "volume": 2803.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:35:00 US/Central",
    "open": 4456.25,
    "high": 4457.25,
    "low": 4455.25,
    "close": 4457.0,
    "volume": 2017.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:35:00 US/Central",
    "open": 4456.25,
    "high": 4457.25,
    "low": 4455.25,
    "close": 4457.0,
    "volume": 2017.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:40:00 US/Central",
    "open": 4457.0,
    "high": 4457.25,
    "low": 4455.0,
    "close": 4456.25,
    "volume": 2378.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:40:00 US/Central",
    "open": 4457.0,
    "high": 4457.25,
    "low": 4455.0,
    "close": 4456.25,
    "volume": 2378.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:45:00 US/Central",
    "open": 4456.25,
    "high": 4456.75,
    "low": 4453.0,
    "close": 4456.5,
    "volume": 5582.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:45:00 US/Central",
    "open": 4456.25,
    "high": 4456.75,
    "low": 4453.0,
    "close": 4456.5,
    "volume": 5582.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:50:00 US/Central",
    "open": 4456.5,
    "high": 4457.0,
    "low": 4455.75,
    "close": 4456.5,
    "volume": 2485.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:50:00 US/Central",
    "open": 4456.5,
    "high": 4457.0,
    "low": 4455.75,
    "close": 4456.5,
    "volume": 2485.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:55:00 US/Central",
    "open": 4456.25,
    "high": 4458.75,
    "low": 4455.0,
    "close": 4458.25,
    "volume": 4161.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 12:55:00 US/Central",
    "open": 4456.25,
    "high": 4458.75,
    "low": 4455.0,
    "close": 4458.25,
    "volume": 4161.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:00:00 US/Central",
    "open": 4458.25,
    "high": 4459.5,
    "low": 4457.75,
    "close": 4458.75,
    "volume": 3205.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:00:00 US/Central",
    "open": 4458.25,
    "high": 4459.5,
    "low": 4457.75,
    "close": 4458.75,
    "volume": 3205.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:05:00 US/Central",
    "open": 4459.0,
    "high": 4459.25,
    "low": 4458.0,
    "close": 4458.0,
    "volume": 2158.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:05:00 US/Central",
    "open": 4459.0,
    "high": 4459.25,
    "low": 4458.0,
    "close": 4458.0,
    "volume": 2158.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:10:00 US/Central",
    "open": 4458.0,
    "high": 4458.25,
    "low": 4454.25,
    "close": 4455.75,
    "volume": 4915.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:10:00 US/Central",
    "open": 4458.0,
    "high": 4458.25,
    "low": 4454.25,
    "close": 4455.75,
    "volume": 4915.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:15:00 US/Central",
    "open": 4455.5,
    "high": 4455.75,
    "low": 4453.25,
    "close": 4454.0,
    "volume": 3301.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:15:00 US/Central",
    "open": 4455.5,
    "high": 4455.75,
    "low": 4453.25,
    "close": 4454.0,
    "volume": 3301.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:20:00 US/Central",
    "open": 4453.75,
    "high": 4454.0,
    "low": 4451.0,
    "close": 4451.75,
    "volume": 7856.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:20:00 US/Central",
    "open": 4453.75,
    "high": 4454.0,
    "low": 4451.0,
    "close": 4451.75,
    "volume": 7856.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:25:00 US/Central",
    "open": 4452.0,
    "high": 4455.5,
    "low": 4450.5,
    "close": 4455.0,
    "volume": 6716.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:25:00 US/Central",
    "open": 4452.0,
    "high": 4455.5,
    "low": 4450.5,
    "close": 4455.0,
    "volume": 6716.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:30:00 US/Central",
    "open": 4455.0,
    "high": 4455.75,
    "low": 4452.75,
    "close": 4453.75,
    "volume": 4745.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:30:00 US/Central",
    "open": 4455.0,
    "high": 4455.75,
    "low": 4452.75,
    "close": 4453.75,
    "volume": 4745.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:35:00 US/Central",
    "open": 4453.5,
    "high": 4454.25,
    "low": 4451.5,
    "close": 4454.25,
    "volume": 4540.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:35:00 US/Central",
    "open": 4453.5,
    "high": 4454.25,
    "low": 4451.5,
    "close": 4454.25,
    "volume": 4540.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:40:00 US/Central",
    "open": 4454.25,
    "high": 4457.25,
    "low": 4454.0,
    "close": 4457.0,
    "volume": 5484.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:40:00 US/Central",
    "open": 4454.25,
    "high": 4457.25,
    "low": 4454.0,
    "close": 4457.0,
    "volume": 5484.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:45:00 US/Central",
    "open": 4457.0,
    "high": 4458.5,
    "low": 4455.75,
    "close": 4458.25,
    "volume": 5082.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:45:00 US/Central",
    "open": 4457.0,
    "high": 4458.5,
    "low": 4455.75,
    "close": 4458.25,
    "volume": 5082.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:50:00 US/Central",
    "open": 4458.25,
    "high": 4460.25,
    "low": 4457.5,
    "close": 4459.0,
    "volume": 6349.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:50:00 US/Central",
    "open": 4458.25,
    "high": 4460.25,
    "low": 4457.5,
    "close": 4459.0,
    "volume": 6349.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:55:00 US/Central",
    "open": 4459.25,
    "high": 4462.5,
    "low": 4458.5,
    "close": 4462.0,
    "volume": 7043.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 13:55:00 US/Central",
    "open": 4459.25,
    "high": 4462.5,
    "low": 4458.5,
    "close": 4462.0,
    "volume": 7043.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:00:00 US/Central",
    "open": 4462.0,
    "high": 4462.75,
    "low": 4461.0,
    "close": 4462.25,
    "volume": 4548.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:00:00 US/Central",
    "open": 4462.0,
    "high": 4462.75,
    "low": 4461.0,
    "close": 4462.25,
    "volume": 4548.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:05:00 US/Central",
    "open": 4462.25,
    "high": 4462.25,
    "low": 4459.0,
    "close": 4461.0,
    "volume": 6496.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:05:00 US/Central",
    "open": 4462.25,
    "high": 4462.25,
    "low": 4459.0,
    "close": 4461.0,
    "volume": 6496.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:10:00 US/Central",
    "open": 4461.0,
    "high": 4461.5,
    "low": 4459.5,
    "close": 4459.75,
    "volume": 2890.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:10:00 US/Central",
    "open": 4461.0,
    "high": 4461.5,
    "low": 4459.5,
    "close": 4459.75,
    "volume": 2890.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:15:00 US/Central",
    "open": 4459.75,
    "high": 4463.75,
    "low": 4459.25,
    "close": 4463.5,
    "volume": 4990.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:15:00 US/Central",
    "open": 4459.75,
    "high": 4463.75,
    "low": 4459.25,
    "close": 4463.5,
    "volume": 4990.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:20:00 US/Central",
    "open": 4463.5,
    "high": 4464.5,
    "low": 4461.25,
    "close": 4463.75,
    "volume": 5358.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:20:00 US/Central",
    "open": 4463.5,
    "high": 4464.5,
    "low": 4461.25,
    "close": 4463.75,
    "volume": 5358.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:25:00 US/Central",
    "open": 4463.5,
    "high": 4464.0,
    "low": 4462.5,
    "close": 4463.5,
    "volume": 3631.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:25:00 US/Central",
    "open": 4463.5,
    "high": 4464.0,
    "low": 4462.5,
    "close": 4463.5,
    "volume": 3631.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:30:00 US/Central",
    "open": 4463.5,
    "high": 4463.5,
    "low": 4460.0,
    "close": 4460.75,
    "volume": 6085.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:30:00 US/Central",
    "open": 4463.5,
    "high": 4463.5,
    "low": 4460.0,
    "close": 4460.75,
    "volume": 6085.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:35:00 US/Central",
    "open": 4460.5,
    "high": 4464.25,
    "low": 4460.25,
    "close": 4463.25,
    "volume": 4614.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:35:00 US/Central",
    "open": 4460.5,
    "high": 4464.25,
    "low": 4460.25,
    "close": 4463.25,
    "volume": 4614.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:40:00 US/Central",
    "open": 4463.5,
    "high": 4468.25,
    "low": 4463.25,
    "close": 4468.0,
    "volume": 8532.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:40:00 US/Central",
    "open": 4463.5,
    "high": 4468.25,
    "low": 4463.25,
    "close": 4468.0,
    "volume": 8532.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:45:00 US/Central",
    "open": 4467.75,
    "high": 4477.0,
    "low": 4467.75,
    "close": 4476.5,
    "volume": 16952.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:45:00 US/Central",
    "open": 4467.75,
    "high": 4477.0,
    "low": 4467.75,
    "close": 4476.5,
    "volume": 16952.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:50:00 US/Central",
    "open": 4476.75,
    "high": 4478.5,
    "low": 4471.75,
    "close": 4471.75,
    "volume": 15748.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:50:00 US/Central",
    "open": 4476.75,
    "high": 4478.5,
    "low": 4471.75,
    "close": 4471.75,
    "volume": 15748.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:55:00 US/Central",
    "open": 4471.75,
    "high": 4475.75,
    "low": 4470.5,
    "close": 4473.0,
    "volume": 13952.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 14:55:00 US/Central",
    "open": 4471.75,
    "high": 4475.75,
    "low": 4470.5,
    "close": 4473.0,
    "volume": 13952.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:00:00 US/Central",
    "open": 4473.25,
    "high": 4473.25,
    "low": 4470.25,
    "close": 4471.5,
    "volume": 5512.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:00:00 US/Central",
    "open": 4473.25,
    "high": 4473.25,
    "low": 4470.25,
    "close": 4471.5,
    "volume": 5512.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:05:00 US/Central",
    "open": 4471.75,
    "high": 4472.5,
    "low": 4470.75,
    "close": 4471.75,
    "volume": 2418.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:05:00 US/Central",
    "open": 4471.75,
    "high": 4472.5,
    "low": 4470.75,
    "close": 4471.75,
    "volume": 2418.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:10:00 US/Central",
    "open": 4471.75,
    "high": 4472.25,
    "low": 4471.0,
    "close": 4471.25,
    "volume": 1493.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:10:00 US/Central",
    "open": 4471.75,
    "high": 4472.25,
    "low": 4471.0,
    "close": 4471.25,
    "volume": 1493.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:15:00 US/Central",
    "open": 4471.5,
    "high": 4472.75,
    "low": 4471.25,
    "close": 4472.25,
    "volume": 945.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:15:00 US/Central",
    "open": 4471.5,
    "high": 4472.75,
    "low": 4471.25,
    "close": 4472.25,
    "volume": 945.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:20:00 US/Central",
    "open": 4472.0,
    "high": 4472.5,
    "low": 4471.5,
    "close": 4472.5,
    "volume": 565.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:20:00 US/Central",
    "open": 4472.0,
    "high": 4472.5,
    "low": 4471.5,
    "close": 4472.5,
    "volume": 565.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:25:00 US/Central",
    "open": 4472.5,
    "high": 4473.0,
    "low": 4472.0,
    "close": 4472.75,
    "volume": 509.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:25:00 US/Central",
    "open": 4472.5,
    "high": 4473.0,
    "low": 4472.0,
    "close": 4472.75,
    "volume": 509.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:30:00 US/Central",
    "open": 4472.5,
    "high": 4473.0,
    "low": 4472.25,
    "close": 4472.5,
    "volume": 949.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:30:00 US/Central",
    "open": 4472.5,
    "high": 4473.0,
    "low": 4472.25,
    "close": 4472.5,
    "volume": 949.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:35:00 US/Central",
    "open": 4472.25,
    "high": 4472.5,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 292.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:35:00 US/Central",
    "open": 4472.25,
    "high": 4472.5,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 292.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:40:00 US/Central",
    "open": 4472.5,
    "high": 4472.75,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 547.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:40:00 US/Central",
    "open": 4472.5,
    "high": 4472.75,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 547.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:45:00 US/Central",
    "open": 4472.25,
    "high": 4472.75,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 579.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:45:00 US/Central",
    "open": 4472.25,
    "high": 4472.75,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 579.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:50:00 US/Central",
    "open": 4472.25,
    "high": 4472.5,
    "low": 4471.75,
    "close": 4472.0,
    "volume": 287.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:50:00 US/Central",
    "open": 4472.25,
    "high": 4472.5,
    "low": 4471.75,
    "close": 4472.0,
    "volume": 287.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:55:00 US/Central",
    "open": 4471.75,
    "high": 4472.75,
    "low": 4471.75,
    "close": 4472.25,
    "volume": 709.0
  },
  {
    "contract": "202309",
    "barDate": "20230711 15:55:00 US/Central",
    "open": 4471.75,
    "high": 4472.75,
    "low": 4471.75,
    "close": 4472.25,
    "volume": 709.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:30:00 US/Central",
    "open": 4512.5,
    "high": 4516.75,
    "low": 4509.75,
    "close": 4513.5,
    "volume": 25532.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:30:00 US/Central",
    "open": 4512.5,
    "high": 4516.75,
    "low": 4509.75,
    "close": 4513.5,
    "volume": 25532.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:35:00 US/Central",
    "open": 4513.75,
    "high": 4515.75,
    "low": 4509.25,
    "close": 4509.75,
    "volume": 16905.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:35:00 US/Central",
    "open": 4513.75,
    "high": 4515.75,
    "low": 4509.25,
    "close": 4509.75,
    "volume": 16905.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:40:00 US/Central",
    "open": 4510.0,
    "high": 4513.0,
    "low": 4506.75,
    "close": 4511.75,
    "volume": 16159.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:40:00 US/Central",
    "open": 4510.0,
    "high": 4513.0,
    "low": 4506.75,
    "close": 4511.75,
    "volume": 16159.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:45:00 US/Central",
    "open": 4511.75,
    "high": 4518.25,
    "low": 4510.5,
    "close": 4516.75,
    "volume": 17868.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:45:00 US/Central",
    "open": 4511.75,
    "high": 4518.25,
    "low": 4510.5,
    "close": 4516.75,
    "volume": 17868.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:50:00 US/Central",
    "open": 4516.75,
    "high": 4519.25,
    "low": 4515.25,
    "close": 4517.5,
    "volume": 13944.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:50:00 US/Central",
    "open": 4516.75,
    "high": 4519.25,
    "low": 4515.25,
    "close": 4517.5,
    "volume": 13944.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:55:00 US/Central",
    "open": 4517.25,
    "high": 4518.75,
    "low": 4515.0,
    "close": 4517.75,
    "volume": 8800.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 08:55:00 US/Central",
    "open": 4517.25,
    "high": 4518.75,
    "low": 4515.0,
    "close": 4517.75,
    "volume": 8800.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:00:00 US/Central",
    "open": 4517.75,
    "high": 4519.0,
    "low": 4514.0,
    "close": 4516.5,
    "volume": 13438.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:00:00 US/Central",
    "open": 4517.75,
    "high": 4519.0,
    "low": 4514.0,
    "close": 4516.5,
    "volume": 13438.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:05:00 US/Central",
    "open": 4516.25,
    "high": 4519.0,
    "low": 4513.75,
    "close": 4518.75,
    "volume": 11281.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:05:00 US/Central",
    "open": 4516.25,
    "high": 4519.0,
    "low": 4513.75,
    "close": 4518.75,
    "volume": 11281.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:10:00 US/Central",
    "open": 4518.75,
    "high": 4520.5,
    "low": 4517.5,
    "close": 4520.0,
    "volume": 11275.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:10:00 US/Central",
    "open": 4518.75,
    "high": 4520.5,
    "low": 4517.5,
    "close": 4520.0,
    "volume": 11275.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:15:00 US/Central",
    "open": 4520.0,
    "high": 4522.0,
    "low": 4519.0,
    "close": 4521.0,
    "volume": 9489.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:15:00 US/Central",
    "open": 4520.0,
    "high": 4522.0,
    "low": 4519.0,
    "close": 4521.0,
    "volume": 9489.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:20:00 US/Central",
    "open": 4521.0,
    "high": 4522.0,
    "low": 4518.25,
    "close": 4519.5,
    "volume": 8633.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:20:00 US/Central",
    "open": 4521.0,
    "high": 4522.0,
    "low": 4518.25,
    "close": 4519.5,
    "volume": 8633.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:25:00 US/Central",
    "open": 4519.25,
    "high": 4520.75,
    "low": 4517.0,
    "close": 4520.75,
    "volume": 9826.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:25:00 US/Central",
    "open": 4519.25,
    "high": 4520.75,
    "low": 4517.0,
    "close": 4520.75,
    "volume": 9826.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:30:00 US/Central",
    "open": 4520.75,
    "high": 4522.0,
    "low": 4518.5,
    "close": 4519.25,
    "volume": 9519.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:30:00 US/Central",
    "open": 4520.75,
    "high": 4522.0,
    "low": 4518.5,
    "close": 4519.25,
    "volume": 9519.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:35:00 US/Central",
    "open": 4519.5,
    "high": 4521.25,
    "low": 4518.0,
    "close": 4521.0,
    "volume": 6232.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:35:00 US/Central",
    "open": 4519.5,
    "high": 4521.25,
    "low": 4518.0,
    "close": 4521.0,
    "volume": 6232.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:40:00 US/Central",
    "open": 4521.0,
    "high": 4523.5,
    "low": 4519.0,
    "close": 4521.75,
    "volume": 10611.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:40:00 US/Central",
    "open": 4521.0,
    "high": 4523.5,
    "low": 4519.0,
    "close": 4521.75,
    "volume": 10611.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:45:00 US/Central",
    "open": 4521.75,
    "high": 4522.25,
    "low": 4520.25,
    "close": 4521.0,
    "volume": 4623.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:45:00 US/Central",
    "open": 4521.75,
    "high": 4522.25,
    "low": 4520.25,
    "close": 4521.0,
    "volume": 4623.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:50:00 US/Central",
    "open": 4521.0,
    "high": 4522.25,
    "low": 4518.5,
    "close": 4519.25,
    "volume": 6881.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:50:00 US/Central",
    "open": 4521.0,
    "high": 4522.25,
    "low": 4518.5,
    "close": 4519.25,
    "volume": 6881.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:55:00 US/Central",
    "open": 4519.25,
    "high": 4519.75,
    "low": 4516.25,
    "close": 4518.5,
    "volume": 9671.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 09:55:00 US/Central",
    "open": 4519.25,
    "high": 4519.75,
    "low": 4516.25,
    "close": 4518.5,
    "volume": 9671.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:00:00 US/Central",
    "open": 4518.5,
    "high": 4519.75,
    "low": 4516.5,
    "close": 4518.5,
    "volume": 6598.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:00:00 US/Central",
    "open": 4518.5,
    "high": 4519.75,
    "low": 4516.5,
    "close": 4518.5,
    "volume": 6598.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:05:00 US/Central",
    "open": 4518.25,
    "high": 4518.25,
    "low": 4515.25,
    "close": 4515.75,
    "volume": 7461.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:05:00 US/Central",
    "open": 4518.25,
    "high": 4518.25,
    "low": 4515.25,
    "close": 4515.75,
    "volume": 7461.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:10:00 US/Central",
    "open": 4515.75,
    "high": 4518.25,
    "low": 4514.25,
    "close": 4517.25,
    "volume": 7343.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:10:00 US/Central",
    "open": 4515.75,
    "high": 4518.25,
    "low": 4514.25,
    "close": 4517.25,
    "volume": 7343.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:15:00 US/Central",
    "open": 4517.25,
    "high": 4519.75,
    "low": 4516.75,
    "close": 4519.5,
    "volume": 5662.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:15:00 US/Central",
    "open": 4517.25,
    "high": 4519.75,
    "low": 4516.75,
    "close": 4519.5,
    "volume": 5662.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:20:00 US/Central",
    "open": 4519.5,
    "high": 4519.75,
    "low": 4516.75,
    "close": 4518.25,
    "volume": 4766.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:20:00 US/Central",
    "open": 4519.5,
    "high": 4519.75,
    "low": 4516.75,
    "close": 4518.25,
    "volume": 4766.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:25:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4514.0,
    "close": 4514.75,
    "volume": 7198.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:25:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4514.0,
    "close": 4514.75,
    "volume": 7198.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:30:00 US/Central",
    "open": 4514.75,
    "high": 4515.75,
    "low": 4511.75,
    "close": 4513.5,
    "volume": 8396.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:30:00 US/Central",
    "open": 4514.75,
    "high": 4515.75,
    "low": 4511.75,
    "close": 4513.5,
    "volume": 8396.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:35:00 US/Central",
    "open": 4513.5,
    "high": 4514.25,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 12318.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:35:00 US/Central",
    "open": 4513.5,
    "high": 4514.25,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 12318.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:40:00 US/Central",
    "open": 4509.0,
    "high": 4509.0,
    "low": 4498.25,
    "close": 4503.25,
    "volume": 37592.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:40:00 US/Central",
    "open": 4509.0,
    "high": 4509.0,
    "low": 4498.25,
    "close": 4503.25,
    "volume": 37592.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:45:00 US/Central",
    "open": 4503.25,
    "high": 4507.5,
    "low": 4500.0,
    "close": 4506.75,
    "volume": 13975.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:45:00 US/Central",
    "open": 4503.25,
    "high": 4507.5,
    "low": 4500.0,
    "close": 4506.75,
    "volume": 13975.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:50:00 US/Central",
    "open": 4507.0,
    "high": 4507.5,
    "low": 4500.25,
    "close": 4504.0,
    "volume": 12513.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:50:00 US/Central",
    "open": 4507.0,
    "high": 4507.5,
    "low": 4500.25,
    "close": 4504.0,
    "volume": 12513.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:55:00 US/Central",
    "open": 4504.0,
    "high": 4505.0,
    "low": 4498.25,
    "close": 4500.0,
    "volume": 16038.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 10:55:00 US/Central",
    "open": 4504.0,
    "high": 4505.0,
    "low": 4498.25,
    "close": 4500.0,
    "volume": 16038.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:00:00 US/Central",
    "open": 4500.0,
    "high": 4503.0,
    "low": 4496.75,
    "close": 4499.75,
    "volume": 15710.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:00:00 US/Central",
    "open": 4500.0,
    "high": 4503.0,
    "low": 4496.75,
    "close": 4499.75,
    "volume": 15710.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:05:00 US/Central",
    "open": 4499.5,
    "high": 4501.5,
    "low": 4498.5,
    "close": 4500.5,
    "volume": 7974.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:05:00 US/Central",
    "open": 4499.5,
    "high": 4501.5,
    "low": 4498.5,
    "close": 4500.5,
    "volume": 7974.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:10:00 US/Central",
    "open": 4500.25,
    "high": 4506.0,
    "low": 4498.5,
    "close": 4504.75,
    "volume": 11406.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:10:00 US/Central",
    "open": 4500.25,
    "high": 4506.0,
    "low": 4498.5,
    "close": 4504.75,
    "volume": 11406.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:15:00 US/Central",
    "open": 4504.75,
    "high": 4505.25,
    "low": 4499.75,
    "close": 4500.5,
    "volume": 9366.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:15:00 US/Central",
    "open": 4504.75,
    "high": 4505.25,
    "low": 4499.75,
    "close": 4500.5,
    "volume": 9366.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:20:00 US/Central",
    "open": 4500.75,
    "high": 4503.0,
    "low": 4500.0,
    "close": 4502.75,
    "volume": 5302.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:20:00 US/Central",
    "open": 4500.75,
    "high": 4503.0,
    "low": 4500.0,
    "close": 4502.75,
    "volume": 5302.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:25:00 US/Central",
    "open": 4502.75,
    "high": 4503.5,
    "low": 4499.5,
    "close": 4501.75,
    "volume": 7901.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:25:00 US/Central",
    "open": 4502.75,
    "high": 4503.5,
    "low": 4499.5,
    "close": 4501.75,
    "volume": 7901.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:30:00 US/Central",
    "open": 4501.5,
    "high": 4505.75,
    "low": 4500.75,
    "close": 4505.75,
    "volume": 7596.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:30:00 US/Central",
    "open": 4501.5,
    "high": 4505.75,
    "low": 4500.75,
    "close": 4505.75,
    "volume": 7596.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:35:00 US/Central",
    "open": 4505.5,
    "high": 4507.75,
    "low": 4503.75,
    "close": 4507.5,
    "volume": 9048.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:35:00 US/Central",
    "open": 4505.5,
    "high": 4507.75,
    "low": 4503.75,
    "close": 4507.5,
    "volume": 9048.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:40:00 US/Central",
    "open": 4507.5,
    "high": 4508.0,
    "low": 4504.25,
    "close": 4506.0,
    "volume": 8806.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:40:00 US/Central",
    "open": 4507.5,
    "high": 4508.0,
    "low": 4504.25,
    "close": 4506.0,
    "volume": 8806.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:45:00 US/Central",
    "open": 4506.0,
    "high": 4510.0,
    "low": 4504.5,
    "close": 4509.25,
    "volume": 7343.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:45:00 US/Central",
    "open": 4506.0,
    "high": 4510.0,
    "low": 4504.5,
    "close": 4509.25,
    "volume": 7343.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:50:00 US/Central",
    "open": 4509.25,
    "high": 4510.25,
    "low": 4508.25,
    "close": 4508.75,
    "volume": 5504.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:50:00 US/Central",
    "open": 4509.25,
    "high": 4510.25,
    "low": 4508.25,
    "close": 4508.75,
    "volume": 5504.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:55:00 US/Central",
    "open": 4508.75,
    "high": 4510.0,
    "low": 4505.75,
    "close": 4506.75,
    "volume": 5946.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 11:55:00 US/Central",
    "open": 4508.75,
    "high": 4510.0,
    "low": 4505.75,
    "close": 4506.75,
    "volume": 5946.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:00:00 US/Central",
    "open": 4506.5,
    "high": 4509.5,
    "low": 4506.5,
    "close": 4507.75,
    "volume": 4084.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:00:00 US/Central",
    "open": 4506.5,
    "high": 4509.5,
    "low": 4506.5,
    "close": 4507.75,
    "volume": 4084.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:05:00 US/Central",
    "open": 4508.0,
    "high": 4508.25,
    "low": 4505.0,
    "close": 4506.5,
    "volume": 4978.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:05:00 US/Central",
    "open": 4508.0,
    "high": 4508.25,
    "low": 4505.0,
    "close": 4506.5,
    "volume": 4978.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:10:00 US/Central",
    "open": 4506.5,
    "high": 4508.0,
    "low": 4504.75,
    "close": 4507.75,
    "volume": 4219.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:10:00 US/Central",
    "open": 4506.5,
    "high": 4508.0,
    "low": 4504.75,
    "close": 4507.75,
    "volume": 4219.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:15:00 US/Central",
    "open": 4507.5,
    "high": 4510.25,
    "low": 4507.5,
    "close": 4510.0,
    "volume": 7217.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:15:00 US/Central",
    "open": 4507.5,
    "high": 4510.25,
    "low": 4507.5,
    "close": 4510.0,
    "volume": 7217.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:20:00 US/Central",
    "open": 4510.0,
    "high": 4510.75,
    "low": 4509.0,
    "close": 4509.75,
    "volume": 3985.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:20:00 US/Central",
    "open": 4510.0,
    "high": 4510.75,
    "low": 4509.0,
    "close": 4509.75,
    "volume": 3985.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:25:00 US/Central",
    "open": 4509.75,
    "high": 4510.75,
    "low": 4509.0,
    "close": 4510.0,
    "volume": 2893.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:25:00 US/Central",
    "open": 4509.75,
    "high": 4510.75,
    "low": 4509.0,
    "close": 4510.0,
    "volume": 2893.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:30:00 US/Central",
    "open": 4510.0,
    "high": 4512.5,
    "low": 4509.0,
    "close": 4511.5,
    "volume": 7510.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:30:00 US/Central",
    "open": 4510.0,
    "high": 4512.5,
    "low": 4509.0,
    "close": 4511.5,
    "volume": 7510.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:35:00 US/Central",
    "open": 4511.75,
    "high": 4512.5,
    "low": 4510.75,
    "close": 4512.25,
    "volume": 3863.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:35:00 US/Central",
    "open": 4511.75,
    "high": 4512.5,
    "low": 4510.75,
    "close": 4512.25,
    "volume": 3863.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:40:00 US/Central",
    "open": 4512.5,
    "high": 4513.0,
    "low": 4511.75,
    "close": 4512.25,
    "volume": 3835.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:40:00 US/Central",
    "open": 4512.5,
    "high": 4513.0,
    "low": 4511.75,
    "close": 4512.25,
    "volume": 3835.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:45:00 US/Central",
    "open": 4512.5,
    "high": 4512.75,
    "low": 4509.75,
    "close": 4511.5,
    "volume": 4300.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:45:00 US/Central",
    "open": 4512.5,
    "high": 4512.75,
    "low": 4509.75,
    "close": 4511.5,
    "volume": 4300.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:50:00 US/Central",
    "open": 4511.5,
    "high": 4512.75,
    "low": 4511.0,
    "close": 4512.5,
    "volume": 2663.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:50:00 US/Central",
    "open": 4511.5,
    "high": 4512.75,
    "low": 4511.0,
    "close": 4512.5,
    "volume": 2663.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:55:00 US/Central",
    "open": 4512.25,
    "high": 4513.0,
    "low": 4510.5,
    "close": 4512.0,
    "volume": 2513.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 12:55:00 US/Central",
    "open": 4512.25,
    "high": 4513.0,
    "low": 4510.5,
    "close": 4512.0,
    "volume": 2513.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:00:00 US/Central",
    "open": 4512.0,
    "high": 4512.25,
    "low": 4508.5,
    "close": 4510.75,
    "volume": 6436.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:00:00 US/Central",
    "open": 4512.0,
    "high": 4512.25,
    "low": 4508.5,
    "close": 4510.75,
    "volume": 6436.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:05:00 US/Central",
    "open": 4510.75,
    "high": 4514.0,
    "low": 4510.5,
    "close": 4513.5,
    "volume": 5259.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:05:00 US/Central",
    "open": 4510.75,
    "high": 4514.0,
    "low": 4510.5,
    "close": 4513.5,
    "volume": 5259.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:10:00 US/Central",
    "open": 4513.5,
    "high": 4515.75,
    "low": 4512.5,
    "close": 4515.5,
    "volume": 6115.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:10:00 US/Central",
    "open": 4513.5,
    "high": 4515.75,
    "low": 4512.5,
    "close": 4515.5,
    "volume": 6115.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:15:00 US/Central",
    "open": 4515.5,
    "high": 4516.0,
    "low": 4514.0,
    "close": 4514.25,
    "volume": 3992.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:15:00 US/Central",
    "open": 4515.5,
    "high": 4516.0,
    "low": 4514.0,
    "close": 4514.25,
    "volume": 3992.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:20:00 US/Central",
    "open": 4514.5,
    "high": 4515.25,
    "low": 4513.5,
    "close": 4514.5,
    "volume": 3551.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:20:00 US/Central",
    "open": 4514.5,
    "high": 4515.25,
    "low": 4513.5,
    "close": 4514.5,
    "volume": 3551.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:25:00 US/Central",
    "open": 4514.5,
    "high": 4516.0,
    "low": 4514.25,
    "close": 4515.25,
    "volume": 3074.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:25:00 US/Central",
    "open": 4514.5,
    "high": 4516.0,
    "low": 4514.25,
    "close": 4515.25,
    "volume": 3074.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:30:00 US/Central",
    "open": 4515.25,
    "high": 4515.5,
    "low": 4514.0,
    "close": 4515.0,
    "volume": 2424.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:30:00 US/Central",
    "open": 4515.25,
    "high": 4515.5,
    "low": 4514.0,
    "close": 4515.0,
    "volume": 2424.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:35:00 US/Central",
    "open": 4515.0,
    "high": 4516.0,
    "low": 4514.25,
    "close": 4515.5,
    "volume": 4235.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:35:00 US/Central",
    "open": 4515.0,
    "high": 4516.0,
    "low": 4514.25,
    "close": 4515.5,
    "volume": 4235.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:40:00 US/Central",
    "open": 4515.25,
    "high": 4515.25,
    "low": 4511.25,
    "close": 4513.5,
    "volume": 6662.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:40:00 US/Central",
    "open": 4515.25,
    "high": 4515.25,
    "low": 4511.25,
    "close": 4513.5,
    "volume": 6662.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:45:00 US/Central",
    "open": 4513.75,
    "high": 4513.75,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 7513.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:45:00 US/Central",
    "open": 4513.75,
    "high": 4513.75,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 7513.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:50:00 US/Central",
    "open": 4511.25,
    "high": 4511.75,
    "low": 4508.75,
    "close": 4510.75,
    "volume": 6833.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:50:00 US/Central",
    "open": 4511.25,
    "high": 4511.75,
    "low": 4508.75,
    "close": 4510.75,
    "volume": 6833.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:55:00 US/Central",
    "open": 4510.5,
    "high": 4512.0,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 4423.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 13:55:00 US/Central",
    "open": 4510.5,
    "high": 4512.0,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 4423.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:00:00 US/Central",
    "open": 4511.25,
    "high": 4512.25,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 4524.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:00:00 US/Central",
    "open": 4511.25,
    "high": 4512.25,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 4524.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:05:00 US/Central",
    "open": 4511.25,
    "high": 4512.0,
    "low": 4509.0,
    "close": 4510.5,
    "volume": 4792.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:05:00 US/Central",
    "open": 4511.25,
    "high": 4512.0,
    "low": 4509.0,
    "close": 4510.5,
    "volume": 4792.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:10:00 US/Central",
    "open": 4510.5,
    "high": 4511.75,
    "low": 4509.0,
    "close": 4511.5,
    "volume": 5293.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:10:00 US/Central",
    "open": 4510.5,
    "high": 4511.75,
    "low": 4509.0,
    "close": 4511.5,
    "volume": 5293.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:15:00 US/Central",
    "open": 4511.5,
    "high": 4512.25,
    "low": 4509.25,
    "close": 4509.5,
    "volume": 4599.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:15:00 US/Central",
    "open": 4511.5,
    "high": 4512.25,
    "low": 4509.25,
    "close": 4509.5,
    "volume": 4599.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:20:00 US/Central",
    "open": 4509.5,
    "high": 4509.5,
    "low": 4502.25,
    "close": 4502.75,
    "volume": 18072.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:20:00 US/Central",
    "open": 4509.5,
    "high": 4509.5,
    "low": 4502.25,
    "close": 4502.75,
    "volume": 18072.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:25:00 US/Central",
    "open": 4502.75,
    "high": 4505.25,
    "low": 4500.0,
    "close": 4504.75,
    "volume": 12037.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:25:00 US/Central",
    "open": 4502.75,
    "high": 4505.25,
    "low": 4500.0,
    "close": 4504.75,
    "volume": 12037.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:30:00 US/Central",
    "open": 4505.0,
    "high": 4508.25,
    "low": 4504.25,
    "close": 4508.25,
    "volume": 8280.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:30:00 US/Central",
    "open": 4505.0,
    "high": 4508.25,
    "low": 4504.25,
    "close": 4508.25,
    "volume": 8280.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:35:00 US/Central",
    "open": 4508.25,
    "high": 4510.0,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 6029.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:35:00 US/Central",
    "open": 4508.25,
    "high": 4510.0,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 6029.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:40:00 US/Central",
    "open": 4508.75,
    "high": 4510.75,
    "low": 4507.5,
    "close": 4510.0,
    "volume": 5261.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:40:00 US/Central",
    "open": 4508.75,
    "high": 4510.75,
    "low": 4507.5,
    "close": 4510.0,
    "volume": 5261.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:45:00 US/Central",
    "open": 4510.25,
    "high": 4510.75,
    "low": 4507.5,
    "close": 4508.0,
    "volume": 5246.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:45:00 US/Central",
    "open": 4510.25,
    "high": 4510.75,
    "low": 4507.5,
    "close": 4508.0,
    "volume": 5246.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:50:00 US/Central",
    "open": 4507.75,
    "high": 4509.0,
    "low": 4505.0,
    "close": 4508.75,
    "volume": 13291.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:50:00 US/Central",
    "open": 4507.75,
    "high": 4509.0,
    "low": 4505.0,
    "close": 4508.75,
    "volume": 13291.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:55:00 US/Central",
    "open": 4508.5,
    "high": 4509.5,
    "low": 4504.5,
    "close": 4509.25,
    "volume": 18053.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 14:55:00 US/Central",
    "open": 4508.5,
    "high": 4509.5,
    "low": 4504.5,
    "close": 4509.25,
    "volume": 18053.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:00:00 US/Central",
    "open": 4509.25,
    "high": 4511.0,
    "low": 4507.75,
    "close": 4511.0,
    "volume": 9256.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:00:00 US/Central",
    "open": 4509.25,
    "high": 4511.0,
    "low": 4507.75,
    "close": 4511.0,
    "volume": 9256.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:05:00 US/Central",
    "open": 4511.0,
    "high": 4511.75,
    "low": 4510.25,
    "close": 4510.25,
    "volume": 2718.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:05:00 US/Central",
    "open": 4511.0,
    "high": 4511.75,
    "low": 4510.25,
    "close": 4510.25,
    "volume": 2718.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:10:00 US/Central",
    "open": 4510.5,
    "high": 4511.5,
    "low": 4510.25,
    "close": 4510.5,
    "volume": 1716.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:10:00 US/Central",
    "open": 4510.5,
    "high": 4511.5,
    "low": 4510.25,
    "close": 4510.5,
    "volume": 1716.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:15:00 US/Central",
    "open": 4510.5,
    "high": 4512.25,
    "low": 4510.25,
    "close": 4511.5,
    "volume": 1456.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:15:00 US/Central",
    "open": 4510.5,
    "high": 4512.25,
    "low": 4510.25,
    "close": 4511.5,
    "volume": 1456.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:20:00 US/Central",
    "open": 4511.5,
    "high": 4512.25,
    "low": 4511.5,
    "close": 4511.75,
    "volume": 954.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:20:00 US/Central",
    "open": 4511.5,
    "high": 4512.25,
    "low": 4511.5,
    "close": 4511.75,
    "volume": 954.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:25:00 US/Central",
    "open": 4511.5,
    "high": 4512.0,
    "low": 4510.75,
    "close": 4510.75,
    "volume": 616.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:25:00 US/Central",
    "open": 4511.5,
    "high": 4512.0,
    "low": 4510.75,
    "close": 4510.75,
    "volume": 616.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:30:00 US/Central",
    "open": 4510.75,
    "high": 4511.25,
    "low": 4510.75,
    "close": 4511.0,
    "volume": 590.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:30:00 US/Central",
    "open": 4510.75,
    "high": 4511.25,
    "low": 4510.75,
    "close": 4511.0,
    "volume": 590.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:35:00 US/Central",
    "open": 4511.25,
    "high": 4511.5,
    "low": 4511.0,
    "close": 4511.5,
    "volume": 382.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:35:00 US/Central",
    "open": 4511.25,
    "high": 4511.5,
    "low": 4511.0,
    "close": 4511.5,
    "volume": 382.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:40:00 US/Central",
    "open": 4511.5,
    "high": 4511.5,
    "low": 4510.75,
    "close": 4511.25,
    "volume": 358.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:40:00 US/Central",
    "open": 4511.5,
    "high": 4511.5,
    "low": 4510.75,
    "close": 4511.25,
    "volume": 358.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:45:00 US/Central",
    "open": 4511.0,
    "high": 4511.25,
    "low": 4510.0,
    "close": 4510.0,
    "volume": 697.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:45:00 US/Central",
    "open": 4511.0,
    "high": 4511.25,
    "low": 4510.0,
    "close": 4510.0,
    "volume": 697.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:50:00 US/Central",
    "open": 4510.0,
    "high": 4510.5,
    "low": 4509.75,
    "close": 4510.25,
    "volume": 372.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:50:00 US/Central",
    "open": 4510.0,
    "high": 4510.5,
    "low": 4509.75,
    "close": 4510.25,
    "volume": 372.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:55:00 US/Central",
    "open": 4510.25,
    "high": 4511.0,
    "low": 4509.5,
    "close": 4509.75,
    "volume": 405.0
  },
  {
    "contract": "202309",
    "barDate": "20230712 15:55:00 US/Central",
    "open": 4510.25,
    "high": 4511.0,
    "low": 4509.5,
    "close": 4509.75,
    "volume": 405.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:30:00 US/Central",
    "open": 4525.75,
    "high": 4530.25,
    "low": 4521.5,
    "close": 4529.25,
    "volume": 24870.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:30:00 US/Central",
    "open": 4525.75,
    "high": 4530.25,
    "low": 4521.5,
    "close": 4529.25,
    "volume": 24870.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:35:00 US/Central",
    "open": 4529.25,
    "high": 4531.75,
    "low": 4528.25,
    "close": 4528.75,
    "volume": 16982.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:35:00 US/Central",
    "open": 4529.25,
    "high": 4531.75,
    "low": 4528.25,
    "close": 4528.75,
    "volume": 16982.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:40:00 US/Central",
    "open": 4528.5,
    "high": 4531.25,
    "low": 4528.25,
    "close": 4530.0,
    "volume": 9290.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:40:00 US/Central",
    "open": 4528.5,
    "high": 4531.25,
    "low": 4528.25,
    "close": 4530.0,
    "volume": 9290.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:45:00 US/Central",
    "open": 4530.0,
    "high": 4530.75,
    "low": 4527.75,
    "close": 4529.25,
    "volume": 8642.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:45:00 US/Central",
    "open": 4530.0,
    "high": 4530.75,
    "low": 4527.75,
    "close": 4529.25,
    "volume": 8642.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:50:00 US/Central",
    "open": 4529.25,
    "high": 4532.25,
    "low": 4529.25,
    "close": 4531.75,
    "volume": 10437.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:50:00 US/Central",
    "open": 4529.25,
    "high": 4532.25,
    "low": 4529.25,
    "close": 4531.75,
    "volume": 10437.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:55:00 US/Central",
    "open": 4531.75,
    "high": 4532.25,
    "low": 4528.75,
    "close": 4531.25,
    "volume": 10995.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 08:55:00 US/Central",
    "open": 4531.75,
    "high": 4532.25,
    "low": 4528.75,
    "close": 4531.25,
    "volume": 10995.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:00:00 US/Central",
    "open": 4531.25,
    "high": 4531.5,
    "low": 4529.0,
    "close": 4529.5,
    "volume": 10704.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:00:00 US/Central",
    "open": 4531.25,
    "high": 4531.5,
    "low": 4529.0,
    "close": 4529.5,
    "volume": 10704.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:05:00 US/Central",
    "open": 4529.5,
    "high": 4530.75,
    "low": 4527.0,
    "close": 4530.5,
    "volume": 12470.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:05:00 US/Central",
    "open": 4529.5,
    "high": 4530.75,
    "low": 4527.0,
    "close": 4530.5,
    "volume": 12470.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:10:00 US/Central",
    "open": 4530.25,
    "high": 4531.75,
    "low": 4527.25,
    "close": 4529.0,
    "volume": 9135.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:10:00 US/Central",
    "open": 4530.25,
    "high": 4531.75,
    "low": 4527.25,
    "close": 4529.0,
    "volume": 9135.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:15:00 US/Central",
    "open": 4529.0,
    "high": 4530.5,
    "low": 4527.0,
    "close": 4527.75,
    "volume": 7906.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:15:00 US/Central",
    "open": 4529.0,
    "high": 4530.5,
    "low": 4527.0,
    "close": 4527.75,
    "volume": 7906.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:20:00 US/Central",
    "open": 4527.75,
    "high": 4529.25,
    "low": 4525.0,
    "close": 4529.25,
    "volume": 12709.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:20:00 US/Central",
    "open": 4527.75,
    "high": 4529.25,
    "low": 4525.0,
    "close": 4529.25,
    "volume": 12709.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:25:00 US/Central",
    "open": 4529.25,
    "high": 4529.25,
    "low": 4525.25,
    "close": 4525.5,
    "volume": 7104.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:25:00 US/Central",
    "open": 4529.25,
    "high": 4529.25,
    "low": 4525.25,
    "close": 4525.5,
    "volume": 7104.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:30:00 US/Central",
    "open": 4525.5,
    "high": 4529.5,
    "low": 4525.5,
    "close": 4529.25,
    "volume": 7817.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:30:00 US/Central",
    "open": 4525.5,
    "high": 4529.5,
    "low": 4525.5,
    "close": 4529.25,
    "volume": 7817.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:35:00 US/Central",
    "open": 4529.25,
    "high": 4531.25,
    "low": 4528.0,
    "close": 4529.5,
    "volume": 26782.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:35:00 US/Central",
    "open": 4529.25,
    "high": 4531.25,
    "low": 4528.0,
    "close": 4529.5,
    "volume": 26782.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:40:00 US/Central",
    "open": 4529.5,
    "high": 4530.5,
    "low": 4528.25,
    "close": 4529.75,
    "volume": 5882.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:40:00 US/Central",
    "open": 4529.5,
    "high": 4530.5,
    "low": 4528.25,
    "close": 4529.75,
    "volume": 5882.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:45:00 US/Central",
    "open": 4529.5,
    "high": 4531.0,
    "low": 4527.25,
    "close": 4528.5,
    "volume": 6847.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:45:00 US/Central",
    "open": 4529.5,
    "high": 4531.0,
    "low": 4527.25,
    "close": 4528.5,
    "volume": 6847.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:50:00 US/Central",
    "open": 4528.5,
    "high": 4529.5,
    "low": 4527.0,
    "close": 4528.5,
    "volume": 4720.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:50:00 US/Central",
    "open": 4528.5,
    "high": 4529.5,
    "low": 4527.0,
    "close": 4528.5,
    "volume": 4720.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:55:00 US/Central",
    "open": 4528.25,
    "high": 4531.0,
    "low": 4527.75,
    "close": 4530.75,
    "volume": 4105.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 09:55:00 US/Central",
    "open": 4528.25,
    "high": 4531.0,
    "low": 4527.75,
    "close": 4530.75,
    "volume": 4105.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:00:00 US/Central",
    "open": 4531.0,
    "high": 4532.25,
    "low": 4530.0,
    "close": 4532.0,
    "volume": 13321.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:00:00 US/Central",
    "open": 4531.0,
    "high": 4532.25,
    "low": 4530.0,
    "close": 4532.0,
    "volume": 13321.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:05:00 US/Central",
    "open": 4532.0,
    "high": 4533.75,
    "low": 4528.75,
    "close": 4530.0,
    "volume": 8215.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:05:00 US/Central",
    "open": 4532.0,
    "high": 4533.75,
    "low": 4528.75,
    "close": 4530.0,
    "volume": 8215.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:10:00 US/Central",
    "open": 4530.0,
    "high": 4530.25,
    "low": 4526.5,
    "close": 4526.75,
    "volume": 7111.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:10:00 US/Central",
    "open": 4530.0,
    "high": 4530.25,
    "low": 4526.5,
    "close": 4526.75,
    "volume": 7111.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:15:00 US/Central",
    "open": 4526.5,
    "high": 4529.5,
    "low": 4526.25,
    "close": 4529.0,
    "volume": 7268.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:15:00 US/Central",
    "open": 4526.5,
    "high": 4529.5,
    "low": 4526.25,
    "close": 4529.0,
    "volume": 7268.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:20:00 US/Central",
    "open": 4529.0,
    "high": 4530.25,
    "low": 4527.0,
    "close": 4529.5,
    "volume": 5730.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:20:00 US/Central",
    "open": 4529.0,
    "high": 4530.25,
    "low": 4527.0,
    "close": 4529.5,
    "volume": 5730.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:25:00 US/Central",
    "open": 4529.5,
    "high": 4529.75,
    "low": 4527.25,
    "close": 4527.75,
    "volume": 4753.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:25:00 US/Central",
    "open": 4529.5,
    "high": 4529.75,
    "low": 4527.25,
    "close": 4527.75,
    "volume": 4753.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:30:00 US/Central",
    "open": 4528.0,
    "high": 4528.0,
    "low": 4525.75,
    "close": 4526.25,
    "volume": 5391.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:30:00 US/Central",
    "open": 4528.0,
    "high": 4528.0,
    "low": 4525.75,
    "close": 4526.25,
    "volume": 5391.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:35:00 US/Central",
    "open": 4526.25,
    "high": 4529.25,
    "low": 4526.0,
    "close": 4528.75,
    "volume": 5803.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:35:00 US/Central",
    "open": 4526.25,
    "high": 4529.25,
    "low": 4526.0,
    "close": 4528.75,
    "volume": 5803.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:40:00 US/Central",
    "open": 4529.0,
    "high": 4530.25,
    "low": 4528.0,
    "close": 4530.0,
    "volume": 4680.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:40:00 US/Central",
    "open": 4529.0,
    "high": 4530.25,
    "low": 4528.0,
    "close": 4530.0,
    "volume": 4680.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:45:00 US/Central",
    "open": 4530.0,
    "high": 4530.25,
    "low": 4529.0,
    "close": 4529.75,
    "volume": 3147.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:45:00 US/Central",
    "open": 4530.0,
    "high": 4530.25,
    "low": 4529.0,
    "close": 4529.75,
    "volume": 3147.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:50:00 US/Central",
    "open": 4529.75,
    "high": 4530.25,
    "low": 4529.25,
    "close": 4529.75,
    "volume": 2267.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:50:00 US/Central",
    "open": 4529.75,
    "high": 4530.25,
    "low": 4529.25,
    "close": 4529.75,
    "volume": 2267.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:55:00 US/Central",
    "open": 4529.75,
    "high": 4532.0,
    "low": 4529.5,
    "close": 4531.5,
    "volume": 4843.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 10:55:00 US/Central",
    "open": 4529.75,
    "high": 4532.0,
    "low": 4529.5,
    "close": 4531.5,
    "volume": 4843.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:00:00 US/Central",
    "open": 4531.75,
    "high": 4534.5,
    "low": 4530.75,
    "close": 4534.0,
    "volume": 7882.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:00:00 US/Central",
    "open": 4531.75,
    "high": 4534.5,
    "low": 4530.75,
    "close": 4534.0,
    "volume": 7882.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:05:00 US/Central",
    "open": 4534.0,
    "high": 4534.25,
    "low": 4532.0,
    "close": 4532.5,
    "volume": 4485.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:05:00 US/Central",
    "open": 4534.0,
    "high": 4534.25,
    "low": 4532.0,
    "close": 4532.5,
    "volume": 4485.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:10:00 US/Central",
    "open": 4532.5,
    "high": 4533.5,
    "low": 4531.25,
    "close": 4532.5,
    "volume": 3230.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:10:00 US/Central",
    "open": 4532.5,
    "high": 4533.5,
    "low": 4531.25,
    "close": 4532.5,
    "volume": 3230.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:15:00 US/Central",
    "open": 4532.5,
    "high": 4534.0,
    "low": 4532.25,
    "close": 4532.25,
    "volume": 3867.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:15:00 US/Central",
    "open": 4532.5,
    "high": 4534.0,
    "low": 4532.25,
    "close": 4532.25,
    "volume": 3867.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:20:00 US/Central",
    "open": 4532.25,
    "high": 4534.5,
    "low": 4531.0,
    "close": 4533.25,
    "volume": 7225.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:20:00 US/Central",
    "open": 4532.25,
    "high": 4534.5,
    "low": 4531.0,
    "close": 4533.25,
    "volume": 7225.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:25:00 US/Central",
    "open": 4533.25,
    "high": 4534.0,
    "low": 4532.25,
    "close": 4533.25,
    "volume": 3512.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:25:00 US/Central",
    "open": 4533.25,
    "high": 4534.0,
    "low": 4532.25,
    "close": 4533.25,
    "volume": 3512.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:30:00 US/Central",
    "open": 4533.0,
    "high": 4536.5,
    "low": 4532.5,
    "close": 4534.25,
    "volume": 9746.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:30:00 US/Central",
    "open": 4533.0,
    "high": 4536.5,
    "low": 4532.5,
    "close": 4534.25,
    "volume": 9746.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:35:00 US/Central",
    "open": 4534.25,
    "high": 4535.0,
    "low": 4533.5,
    "close": 4534.5,
    "volume": 3518.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:35:00 US/Central",
    "open": 4534.25,
    "high": 4535.0,
    "low": 4533.5,
    "close": 4534.5,
    "volume": 3518.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:40:00 US/Central",
    "open": 4534.5,
    "high": 4534.75,
    "low": 4533.0,
    "close": 4534.0,
    "volume": 2779.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:40:00 US/Central",
    "open": 4534.5,
    "high": 4534.75,
    "low": 4533.0,
    "close": 4534.0,
    "volume": 2779.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:45:00 US/Central",
    "open": 4534.25,
    "high": 4534.5,
    "low": 4532.5,
    "close": 4533.25,
    "volume": 3378.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:45:00 US/Central",
    "open": 4534.25,
    "high": 4534.5,
    "low": 4532.5,
    "close": 4533.25,
    "volume": 3378.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:50:00 US/Central",
    "open": 4533.0,
    "high": 4535.25,
    "low": 4532.75,
    "close": 4534.25,
    "volume": 3412.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:50:00 US/Central",
    "open": 4533.0,
    "high": 4535.25,
    "low": 4532.75,
    "close": 4534.25,
    "volume": 3412.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:55:00 US/Central",
    "open": 4534.25,
    "high": 4534.5,
    "low": 4531.25,
    "close": 4533.75,
    "volume": 4769.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 11:55:00 US/Central",
    "open": 4534.25,
    "high": 4534.5,
    "low": 4531.25,
    "close": 4533.75,
    "volume": 4769.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:00:00 US/Central",
    "open": 4533.5,
    "high": 4534.0,
    "low": 4531.5,
    "close": 4532.0,
    "volume": 3077.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:00:00 US/Central",
    "open": 4533.5,
    "high": 4534.0,
    "low": 4531.5,
    "close": 4532.0,
    "volume": 3077.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:05:00 US/Central",
    "open": 4531.75,
    "high": 4532.75,
    "low": 4529.5,
    "close": 4530.0,
    "volume": 4828.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:05:00 US/Central",
    "open": 4531.75,
    "high": 4532.75,
    "low": 4529.5,
    "close": 4530.0,
    "volume": 4828.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:10:00 US/Central",
    "open": 4529.75,
    "high": 4532.75,
    "low": 4528.75,
    "close": 4532.75,
    "volume": 5927.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:10:00 US/Central",
    "open": 4529.75,
    "high": 4532.75,
    "low": 4528.75,
    "close": 4532.75,
    "volume": 5927.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:15:00 US/Central",
    "open": 4532.75,
    "high": 4534.0,
    "low": 4532.0,
    "close": 4533.75,
    "volume": 2968.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:15:00 US/Central",
    "open": 4532.75,
    "high": 4534.0,
    "low": 4532.0,
    "close": 4533.75,
    "volume": 2968.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:20:00 US/Central",
    "open": 4533.75,
    "high": 4534.25,
    "low": 4532.5,
    "close": 4533.75,
    "volume": 2777.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:20:00 US/Central",
    "open": 4533.75,
    "high": 4534.25,
    "low": 4532.5,
    "close": 4533.75,
    "volume": 2777.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:25:00 US/Central",
    "open": 4533.5,
    "high": 4534.75,
    "low": 4533.5,
    "close": 4533.75,
    "volume": 3915.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:25:00 US/Central",
    "open": 4533.5,
    "high": 4534.75,
    "low": 4533.5,
    "close": 4533.75,
    "volume": 3915.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:30:00 US/Central",
    "open": 4533.75,
    "high": 4535.75,
    "low": 4533.75,
    "close": 4534.5,
    "volume": 3630.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:30:00 US/Central",
    "open": 4533.75,
    "high": 4535.75,
    "low": 4533.75,
    "close": 4534.5,
    "volume": 3630.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:35:00 US/Central",
    "open": 4534.75,
    "high": 4535.25,
    "low": 4534.25,
    "close": 4535.0,
    "volume": 2616.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:35:00 US/Central",
    "open": 4534.75,
    "high": 4535.25,
    "low": 4534.25,
    "close": 4535.0,
    "volume": 2616.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:40:00 US/Central",
    "open": 4535.0,
    "high": 4535.5,
    "low": 4534.75,
    "close": 4535.0,
    "volume": 2150.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:40:00 US/Central",
    "open": 4535.0,
    "high": 4535.5,
    "low": 4534.75,
    "close": 4535.0,
    "volume": 2150.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:45:00 US/Central",
    "open": 4535.0,
    "high": 4535.75,
    "low": 4534.0,
    "close": 4534.75,
    "volume": 2970.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:45:00 US/Central",
    "open": 4535.0,
    "high": 4535.75,
    "low": 4534.0,
    "close": 4534.75,
    "volume": 2970.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:50:00 US/Central",
    "open": 4534.75,
    "high": 4535.0,
    "low": 4533.5,
    "close": 4534.5,
    "volume": 2741.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:50:00 US/Central",
    "open": 4534.75,
    "high": 4535.0,
    "low": 4533.5,
    "close": 4534.5,
    "volume": 2741.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:55:00 US/Central",
    "open": 4534.5,
    "high": 4535.0,
    "low": 4533.5,
    "close": 4534.0,
    "volume": 2049.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 12:55:00 US/Central",
    "open": 4534.5,
    "high": 4535.0,
    "low": 4533.5,
    "close": 4534.0,
    "volume": 2049.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:00:00 US/Central",
    "open": 4534.0,
    "high": 4534.75,
    "low": 4533.5,
    "close": 4534.5,
    "volume": 2266.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:00:00 US/Central",
    "open": 4534.0,
    "high": 4534.75,
    "low": 4533.5,
    "close": 4534.5,
    "volume": 2266.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:05:00 US/Central",
    "open": 4534.25,
    "high": 4538.25,
    "low": 4534.25,
    "close": 4537.5,
    "volume": 8977.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:05:00 US/Central",
    "open": 4534.25,
    "high": 4538.25,
    "low": 4534.25,
    "close": 4537.5,
    "volume": 8977.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:10:00 US/Central",
    "open": 4537.25,
    "high": 4538.75,
    "low": 4537.25,
    "close": 4538.5,
    "volume": 4621.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:10:00 US/Central",
    "open": 4537.25,
    "high": 4538.75,
    "low": 4537.25,
    "close": 4538.5,
    "volume": 4621.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:15:00 US/Central",
    "open": 4538.5,
    "high": 4540.0,
    "low": 4538.0,
    "close": 4538.5,
    "volume": 7966.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:15:00 US/Central",
    "open": 4538.5,
    "high": 4540.0,
    "low": 4538.0,
    "close": 4538.5,
    "volume": 7966.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:20:00 US/Central",
    "open": 4538.75,
    "high": 4539.75,
    "low": 4538.5,
    "close": 4538.5,
    "volume": 3142.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:20:00 US/Central",
    "open": 4538.75,
    "high": 4539.75,
    "low": 4538.5,
    "close": 4538.5,
    "volume": 3142.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:25:00 US/Central",
    "open": 4538.5,
    "high": 4538.75,
    "low": 4535.5,
    "close": 4536.25,
    "volume": 8222.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:25:00 US/Central",
    "open": 4538.5,
    "high": 4538.75,
    "low": 4535.5,
    "close": 4536.25,
    "volume": 8222.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:30:00 US/Central",
    "open": 4536.25,
    "high": 4537.75,
    "low": 4534.75,
    "close": 4537.0,
    "volume": 4938.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:30:00 US/Central",
    "open": 4536.25,
    "high": 4537.75,
    "low": 4534.75,
    "close": 4537.0,
    "volume": 4938.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:35:00 US/Central",
    "open": 4537.25,
    "high": 4538.25,
    "low": 4536.25,
    "close": 4537.0,
    "volume": 3897.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:35:00 US/Central",
    "open": 4537.25,
    "high": 4538.25,
    "low": 4536.25,
    "close": 4537.0,
    "volume": 3897.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:40:00 US/Central",
    "open": 4537.0,
    "high": 4538.25,
    "low": 4535.75,
    "close": 4537.5,
    "volume": 3359.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:40:00 US/Central",
    "open": 4537.0,
    "high": 4538.25,
    "low": 4535.75,
    "close": 4537.5,
    "volume": 3359.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:45:00 US/Central",
    "open": 4537.5,
    "high": 4539.75,
    "low": 4537.25,
    "close": 4539.25,
    "volume": 4391.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:45:00 US/Central",
    "open": 4537.5,
    "high": 4539.75,
    "low": 4537.25,
    "close": 4539.25,
    "volume": 4391.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:50:00 US/Central",
    "open": 4539.0,
    "high": 4540.25,
    "low": 4537.75,
    "close": 4537.75,
    "volume": 4076.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:50:00 US/Central",
    "open": 4539.0,
    "high": 4540.25,
    "low": 4537.75,
    "close": 4537.75,
    "volume": 4076.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:55:00 US/Central",
    "open": 4537.75,
    "high": 4540.25,
    "low": 4537.75,
    "close": 4540.25,
    "volume": 3683.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 13:55:00 US/Central",
    "open": 4537.75,
    "high": 4540.25,
    "low": 4537.75,
    "close": 4540.25,
    "volume": 3683.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:00:00 US/Central",
    "open": 4540.25,
    "high": 4542.5,
    "low": 4539.25,
    "close": 4542.0,
    "volume": 8009.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:00:00 US/Central",
    "open": 4540.25,
    "high": 4542.5,
    "low": 4539.25,
    "close": 4542.0,
    "volume": 8009.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:05:00 US/Central",
    "open": 4542.25,
    "high": 4542.5,
    "low": 4540.5,
    "close": 4541.25,
    "volume": 4373.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:05:00 US/Central",
    "open": 4542.25,
    "high": 4542.5,
    "low": 4540.5,
    "close": 4541.25,
    "volume": 4373.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:10:00 US/Central",
    "open": 4541.25,
    "high": 4546.5,
    "low": 4541.25,
    "close": 4544.5,
    "volume": 11540.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:10:00 US/Central",
    "open": 4541.25,
    "high": 4546.5,
    "low": 4541.25,
    "close": 4544.5,
    "volume": 11540.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:15:00 US/Central",
    "open": 4544.5,
    "high": 4545.5,
    "low": 4541.25,
    "close": 4543.25,
    "volume": 7234.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:15:00 US/Central",
    "open": 4544.5,
    "high": 4545.5,
    "low": 4541.25,
    "close": 4543.25,
    "volume": 7234.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:20:00 US/Central",
    "open": 4543.25,
    "high": 4545.25,
    "low": 4543.25,
    "close": 4544.0,
    "volume": 4598.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:20:00 US/Central",
    "open": 4543.25,
    "high": 4545.25,
    "low": 4543.25,
    "close": 4544.0,
    "volume": 4598.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:25:00 US/Central",
    "open": 4543.75,
    "high": 4546.0,
    "low": 4543.0,
    "close": 4545.5,
    "volume": 4718.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:25:00 US/Central",
    "open": 4543.75,
    "high": 4546.0,
    "low": 4543.0,
    "close": 4545.5,
    "volume": 4718.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:30:00 US/Central",
    "open": 4545.25,
    "high": 4546.75,
    "low": 4543.75,
    "close": 4544.75,
    "volume": 5778.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:30:00 US/Central",
    "open": 4545.25,
    "high": 4546.75,
    "low": 4543.75,
    "close": 4544.75,
    "volume": 5778.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:35:00 US/Central",
    "open": 4544.75,
    "high": 4547.5,
    "low": 4543.75,
    "close": 4547.25,
    "volume": 6427.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:35:00 US/Central",
    "open": 4544.75,
    "high": 4547.5,
    "low": 4543.75,
    "close": 4547.25,
    "volume": 6427.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:40:00 US/Central",
    "open": 4547.25,
    "high": 4551.5,
    "low": 4546.5,
    "close": 4551.0,
    "volume": 10603.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:40:00 US/Central",
    "open": 4547.25,
    "high": 4551.5,
    "low": 4546.5,
    "close": 4551.0,
    "volume": 10603.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:45:00 US/Central",
    "open": 4551.0,
    "high": 4551.5,
    "low": 4546.5,
    "close": 4547.25,
    "volume": 8987.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:45:00 US/Central",
    "open": 4551.0,
    "high": 4551.5,
    "low": 4546.5,
    "close": 4547.25,
    "volume": 8987.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:50:00 US/Central",
    "open": 4547.0,
    "high": 4549.25,
    "low": 4544.5,
    "close": 4546.25,
    "volume": 12264.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:50:00 US/Central",
    "open": 4547.0,
    "high": 4549.25,
    "low": 4544.5,
    "close": 4546.25,
    "volume": 12264.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:55:00 US/Central",
    "open": 4546.25,
    "high": 4546.5,
    "low": 4542.5,
    "close": 4542.5,
    "volume": 19930.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 14:55:00 US/Central",
    "open": 4546.25,
    "high": 4546.5,
    "low": 4542.5,
    "close": 4542.5,
    "volume": 19930.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:00:00 US/Central",
    "open": 4542.5,
    "high": 4543.75,
    "low": 4540.75,
    "close": 4541.0,
    "volume": 8294.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:00:00 US/Central",
    "open": 4542.5,
    "high": 4543.75,
    "low": 4540.75,
    "close": 4541.0,
    "volume": 8294.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:05:00 US/Central",
    "open": 4541.0,
    "high": 4542.5,
    "low": 4540.75,
    "close": 4541.75,
    "volume": 2867.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:05:00 US/Central",
    "open": 4541.0,
    "high": 4542.5,
    "low": 4540.75,
    "close": 4541.75,
    "volume": 2867.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:10:00 US/Central",
    "open": 4541.5,
    "high": 4541.75,
    "low": 4540.25,
    "close": 4540.25,
    "volume": 2115.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:10:00 US/Central",
    "open": 4541.5,
    "high": 4541.75,
    "low": 4540.25,
    "close": 4540.25,
    "volume": 2115.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:15:00 US/Central",
    "open": 4540.5,
    "high": 4541.25,
    "low": 4540.25,
    "close": 4540.5,
    "volume": 1010.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:15:00 US/Central",
    "open": 4540.5,
    "high": 4541.25,
    "low": 4540.25,
    "close": 4540.5,
    "volume": 1010.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:20:00 US/Central",
    "open": 4540.25,
    "high": 4540.5,
    "low": 4539.75,
    "close": 4539.75,
    "volume": 747.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:20:00 US/Central",
    "open": 4540.25,
    "high": 4540.5,
    "low": 4539.75,
    "close": 4539.75,
    "volume": 747.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:25:00 US/Central",
    "open": 4540.0,
    "high": 4540.0,
    "low": 4539.0,
    "close": 4539.0,
    "volume": 1008.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:25:00 US/Central",
    "open": 4540.0,
    "high": 4540.0,
    "low": 4539.0,
    "close": 4539.0,
    "volume": 1008.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:30:00 US/Central",
    "open": 4539.25,
    "high": 4539.5,
    "low": 4538.5,
    "close": 4538.75,
    "volume": 650.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:30:00 US/Central",
    "open": 4539.25,
    "high": 4539.5,
    "low": 4538.5,
    "close": 4538.75,
    "volume": 650.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:35:00 US/Central",
    "open": 4538.5,
    "high": 4539.5,
    "low": 4538.25,
    "close": 4539.25,
    "volume": 729.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:35:00 US/Central",
    "open": 4538.5,
    "high": 4539.5,
    "low": 4538.25,
    "close": 4539.25,
    "volume": 729.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:40:00 US/Central",
    "open": 4539.5,
    "high": 4539.5,
    "low": 4538.5,
    "close": 4538.5,
    "volume": 476.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:40:00 US/Central",
    "open": 4539.5,
    "high": 4539.5,
    "low": 4538.5,
    "close": 4538.5,
    "volume": 476.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:45:00 US/Central",
    "open": 4538.75,
    "high": 4539.0,
    "low": 4538.25,
    "close": 4538.75,
    "volume": 803.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:45:00 US/Central",
    "open": 4538.75,
    "high": 4539.0,
    "low": 4538.25,
    "close": 4538.75,
    "volume": 803.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:50:00 US/Central",
    "open": 4538.75,
    "high": 4539.25,
    "low": 4538.5,
    "close": 4539.0,
    "volume": 454.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:50:00 US/Central",
    "open": 4538.75,
    "high": 4539.25,
    "low": 4538.5,
    "close": 4539.0,
    "volume": 454.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:55:00 US/Central",
    "open": 4538.75,
    "high": 4539.75,
    "low": 4538.75,
    "close": 4539.25,
    "volume": 649.0
  },
  {
    "contract": "202309",
    "barDate": "20230713 15:55:00 US/Central",
    "open": 4538.75,
    "high": 4539.75,
    "low": 4538.75,
    "close": 4539.25,
    "volume": 649.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:30:00 US/Central",
    "open": 4551.25,
    "high": 4555.0,
    "low": 4550.0,
    "close": 4552.75,
    "volume": 17202.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:30:00 US/Central",
    "open": 4551.25,
    "high": 4555.0,
    "low": 4550.0,
    "close": 4552.75,
    "volume": 17202.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:35:00 US/Central",
    "open": 4553.0,
    "high": 4556.5,
    "low": 4551.25,
    "close": 4556.0,
    "volume": 13328.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:35:00 US/Central",
    "open": 4553.0,
    "high": 4556.5,
    "low": 4551.25,
    "close": 4556.0,
    "volume": 13328.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:40:00 US/Central",
    "open": 4556.0,
    "high": 4556.75,
    "low": 4551.75,
    "close": 4552.25,
    "volume": 12654.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:40:00 US/Central",
    "open": 4556.0,
    "high": 4556.75,
    "low": 4551.75,
    "close": 4552.25,
    "volume": 12654.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:45:00 US/Central",
    "open": 4552.0,
    "high": 4555.75,
    "low": 4550.5,
    "close": 4555.0,
    "volume": 9972.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:45:00 US/Central",
    "open": 4552.0,
    "high": 4555.75,
    "low": 4550.5,
    "close": 4555.0,
    "volume": 9972.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:50:00 US/Central",
    "open": 4555.0,
    "high": 4557.5,
    "low": 4555.0,
    "close": 4556.5,
    "volume": 11688.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:50:00 US/Central",
    "open": 4555.0,
    "high": 4557.5,
    "low": 4555.0,
    "close": 4556.5,
    "volume": 11688.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:55:00 US/Central",
    "open": 4556.5,
    "high": 4557.5,
    "low": 4555.0,
    "close": 4556.75,
    "volume": 6858.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 08:55:00 US/Central",
    "open": 4556.5,
    "high": 4557.5,
    "low": 4555.0,
    "close": 4556.75,
    "volume": 6858.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:00:00 US/Central",
    "open": 4556.75,
    "high": 4556.75,
    "low": 4546.5,
    "close": 4553.75,
    "volume": 20576.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:00:00 US/Central",
    "open": 4556.75,
    "high": 4556.75,
    "low": 4546.5,
    "close": 4553.75,
    "volume": 20576.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:05:00 US/Central",
    "open": 4553.75,
    "high": 4555.75,
    "low": 4551.5,
    "close": 4555.25,
    "volume": 10119.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:05:00 US/Central",
    "open": 4553.75,
    "high": 4555.75,
    "low": 4551.5,
    "close": 4555.25,
    "volume": 10119.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:10:00 US/Central",
    "open": 4555.0,
    "high": 4558.0,
    "low": 4554.75,
    "close": 4557.25,
    "volume": 11980.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:10:00 US/Central",
    "open": 4555.0,
    "high": 4558.0,
    "low": 4554.75,
    "close": 4557.25,
    "volume": 11980.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:15:00 US/Central",
    "open": 4557.0,
    "high": 4560.5,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 12093.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:15:00 US/Central",
    "open": 4557.0,
    "high": 4560.5,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 12093.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:20:00 US/Central",
    "open": 4558.0,
    "high": 4558.75,
    "low": 4555.75,
    "close": 4557.0,
    "volume": 8393.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:20:00 US/Central",
    "open": 4558.0,
    "high": 4558.75,
    "low": 4555.75,
    "close": 4557.0,
    "volume": 8393.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:25:00 US/Central",
    "open": 4556.75,
    "high": 4557.0,
    "low": 4550.5,
    "close": 4551.0,
    "volume": 12120.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:25:00 US/Central",
    "open": 4556.75,
    "high": 4557.0,
    "low": 4550.5,
    "close": 4551.0,
    "volume": 12120.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:30:00 US/Central",
    "open": 4551.0,
    "high": 4553.75,
    "low": 4547.75,
    "close": 4550.5,
    "volume": 18783.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:30:00 US/Central",
    "open": 4551.0,
    "high": 4553.75,
    "low": 4547.75,
    "close": 4550.5,
    "volume": 18783.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:35:00 US/Central",
    "open": 4550.5,
    "high": 4550.75,
    "low": 4545.0,
    "close": 4548.5,
    "volume": 19359.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:35:00 US/Central",
    "open": 4550.5,
    "high": 4550.75,
    "low": 4545.0,
    "close": 4548.5,
    "volume": 19359.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:40:00 US/Central",
    "open": 4548.75,
    "high": 4549.25,
    "low": 4545.5,
    "close": 4546.5,
    "volume": 8608.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:40:00 US/Central",
    "open": 4548.75,
    "high": 4549.25,
    "low": 4545.5,
    "close": 4546.5,
    "volume": 8608.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:45:00 US/Central",
    "open": 4546.75,
    "high": 4547.5,
    "low": 4541.75,
    "close": 4542.75,
    "volume": 15932.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:45:00 US/Central",
    "open": 4546.75,
    "high": 4547.5,
    "low": 4541.75,
    "close": 4542.75,
    "volume": 15932.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:50:00 US/Central",
    "open": 4542.75,
    "high": 4547.5,
    "low": 4541.75,
    "close": 4547.25,
    "volume": 12625.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:50:00 US/Central",
    "open": 4542.75,
    "high": 4547.5,
    "low": 4541.75,
    "close": 4547.25,
    "volume": 12625.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:55:00 US/Central",
    "open": 4547.25,
    "high": 4549.5,
    "low": 4546.75,
    "close": 4548.25,
    "volume": 10860.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 09:55:00 US/Central",
    "open": 4547.25,
    "high": 4549.5,
    "low": 4546.75,
    "close": 4548.25,
    "volume": 10860.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:00:00 US/Central",
    "open": 4548.0,
    "high": 4550.25,
    "low": 4547.25,
    "close": 4549.75,
    "volume": 6964.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:00:00 US/Central",
    "open": 4548.0,
    "high": 4550.25,
    "low": 4547.25,
    "close": 4549.75,
    "volume": 6964.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:05:00 US/Central",
    "open": 4549.75,
    "high": 4550.0,
    "low": 4547.0,
    "close": 4547.75,
    "volume": 5419.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:05:00 US/Central",
    "open": 4549.75,
    "high": 4550.0,
    "low": 4547.0,
    "close": 4547.75,
    "volume": 5419.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:10:00 US/Central",
    "open": 4547.75,
    "high": 4550.5,
    "low": 4547.0,
    "close": 4548.5,
    "volume": 5885.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:10:00 US/Central",
    "open": 4547.75,
    "high": 4550.5,
    "low": 4547.0,
    "close": 4548.5,
    "volume": 5885.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:15:00 US/Central",
    "open": 4548.5,
    "high": 4551.5,
    "low": 4547.5,
    "close": 4550.75,
    "volume": 6630.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:15:00 US/Central",
    "open": 4548.5,
    "high": 4551.5,
    "low": 4547.5,
    "close": 4550.75,
    "volume": 6630.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:20:00 US/Central",
    "open": 4550.75,
    "high": 4551.5,
    "low": 4549.75,
    "close": 4550.75,
    "volume": 5265.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:20:00 US/Central",
    "open": 4550.75,
    "high": 4551.5,
    "low": 4549.75,
    "close": 4550.75,
    "volume": 5265.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:25:00 US/Central",
    "open": 4550.75,
    "high": 4552.0,
    "low": 4548.0,
    "close": 4550.75,
    "volume": 7365.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:25:00 US/Central",
    "open": 4550.75,
    "high": 4552.0,
    "low": 4548.0,
    "close": 4550.75,
    "volume": 7365.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:30:00 US/Central",
    "open": 4550.75,
    "high": 4553.5,
    "low": 4550.75,
    "close": 4552.5,
    "volume": 7384.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:30:00 US/Central",
    "open": 4550.75,
    "high": 4553.5,
    "low": 4550.75,
    "close": 4552.5,
    "volume": 7384.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:35:00 US/Central",
    "open": 4552.5,
    "high": 4555.0,
    "low": 4551.25,
    "close": 4553.25,
    "volume": 9533.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:35:00 US/Central",
    "open": 4552.5,
    "high": 4555.0,
    "low": 4551.25,
    "close": 4553.25,
    "volume": 9533.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:40:00 US/Central",
    "open": 4553.25,
    "high": 4553.5,
    "low": 4549.25,
    "close": 4550.5,
    "volume": 6202.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:40:00 US/Central",
    "open": 4553.25,
    "high": 4553.5,
    "low": 4549.25,
    "close": 4550.5,
    "volume": 6202.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:45:00 US/Central",
    "open": 4550.25,
    "high": 4550.75,
    "low": 4548.75,
    "close": 4549.25,
    "volume": 6669.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:45:00 US/Central",
    "open": 4550.25,
    "high": 4550.75,
    "low": 4548.75,
    "close": 4549.25,
    "volume": 6669.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:50:00 US/Central",
    "open": 4549.25,
    "high": 4550.25,
    "low": 4547.25,
    "close": 4549.75,
    "volume": 6616.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:50:00 US/Central",
    "open": 4549.25,
    "high": 4550.25,
    "low": 4547.25,
    "close": 4549.75,
    "volume": 6616.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:55:00 US/Central",
    "open": 4550.0,
    "high": 4552.0,
    "low": 4549.0,
    "close": 4551.5,
    "volume": 5391.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 10:55:00 US/Central",
    "open": 4550.0,
    "high": 4552.0,
    "low": 4549.0,
    "close": 4551.5,
    "volume": 5391.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:00:00 US/Central",
    "open": 4551.75,
    "high": 4552.0,
    "low": 4548.75,
    "close": 4549.75,
    "volume": 4958.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:00:00 US/Central",
    "open": 4551.75,
    "high": 4552.0,
    "low": 4548.75,
    "close": 4549.75,
    "volume": 4958.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:05:00 US/Central",
    "open": 4549.75,
    "high": 4549.75,
    "low": 4547.25,
    "close": 4548.0,
    "volume": 6647.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:05:00 US/Central",
    "open": 4549.75,
    "high": 4549.75,
    "low": 4547.25,
    "close": 4548.0,
    "volume": 6647.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:10:00 US/Central",
    "open": 4548.0,
    "high": 4548.5,
    "low": 4545.75,
    "close": 4545.75,
    "volume": 5799.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:10:00 US/Central",
    "open": 4548.0,
    "high": 4548.5,
    "low": 4545.75,
    "close": 4545.75,
    "volume": 5799.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:15:00 US/Central",
    "open": 4546.0,
    "high": 4547.75,
    "low": 4545.25,
    "close": 4545.5,
    "volume": 6295.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:15:00 US/Central",
    "open": 4546.0,
    "high": 4547.75,
    "low": 4545.25,
    "close": 4545.5,
    "volume": 6295.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:20:00 US/Central",
    "open": 4545.25,
    "high": 4547.75,
    "low": 4543.75,
    "close": 4543.75,
    "volume": 6692.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:20:00 US/Central",
    "open": 4545.25,
    "high": 4547.75,
    "low": 4543.75,
    "close": 4543.75,
    "volume": 6692.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:25:00 US/Central",
    "open": 4544.0,
    "high": 4545.5,
    "low": 4543.5,
    "close": 4544.0,
    "volume": 5260.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:25:00 US/Central",
    "open": 4544.0,
    "high": 4545.5,
    "low": 4543.5,
    "close": 4544.0,
    "volume": 5260.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:30:00 US/Central",
    "open": 4544.0,
    "high": 4546.75,
    "low": 4542.5,
    "close": 4546.5,
    "volume": 7629.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:30:00 US/Central",
    "open": 4544.0,
    "high": 4546.75,
    "low": 4542.5,
    "close": 4546.5,
    "volume": 7629.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:35:00 US/Central",
    "open": 4546.5,
    "high": 4547.5,
    "low": 4545.75,
    "close": 4546.5,
    "volume": 3633.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:35:00 US/Central",
    "open": 4546.5,
    "high": 4547.5,
    "low": 4545.75,
    "close": 4546.5,
    "volume": 3633.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:40:00 US/Central",
    "open": 4546.5,
    "high": 4547.75,
    "low": 4545.25,
    "close": 4547.0,
    "volume": 5379.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:40:00 US/Central",
    "open": 4546.5,
    "high": 4547.75,
    "low": 4545.25,
    "close": 4547.0,
    "volume": 5379.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:45:00 US/Central",
    "open": 4546.75,
    "high": 4547.5,
    "low": 4542.0,
    "close": 4546.25,
    "volume": 9307.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:45:00 US/Central",
    "open": 4546.75,
    "high": 4547.5,
    "low": 4542.0,
    "close": 4546.25,
    "volume": 9307.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:50:00 US/Central",
    "open": 4546.5,
    "high": 4546.5,
    "low": 4543.75,
    "close": 4544.25,
    "volume": 4364.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:50:00 US/Central",
    "open": 4546.5,
    "high": 4546.5,
    "low": 4543.75,
    "close": 4544.25,
    "volume": 4364.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:55:00 US/Central",
    "open": 4544.25,
    "high": 4544.75,
    "low": 4542.75,
    "close": 4544.5,
    "volume": 3545.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 11:55:00 US/Central",
    "open": 4544.25,
    "high": 4544.75,
    "low": 4542.75,
    "close": 4544.5,
    "volume": 3545.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:00:00 US/Central",
    "open": 4544.5,
    "high": 4545.0,
    "low": 4539.5,
    "close": 4541.25,
    "volume": 9683.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:00:00 US/Central",
    "open": 4544.5,
    "high": 4545.0,
    "low": 4539.5,
    "close": 4541.25,
    "volume": 9683.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:05:00 US/Central",
    "open": 4541.25,
    "high": 4541.5,
    "low": 4538.25,
    "close": 4540.0,
    "volume": 7564.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:05:00 US/Central",
    "open": 4541.25,
    "high": 4541.5,
    "low": 4538.25,
    "close": 4540.0,
    "volume": 7564.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:10:00 US/Central",
    "open": 4539.75,
    "high": 4543.5,
    "low": 4539.0,
    "close": 4542.75,
    "volume": 6396.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:10:00 US/Central",
    "open": 4539.75,
    "high": 4543.5,
    "low": 4539.0,
    "close": 4542.75,
    "volume": 6396.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:15:00 US/Central",
    "open": 4542.75,
    "high": 4544.5,
    "low": 4542.0,
    "close": 4542.25,
    "volume": 5831.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:15:00 US/Central",
    "open": 4542.75,
    "high": 4544.5,
    "low": 4542.0,
    "close": 4542.25,
    "volume": 5831.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:20:00 US/Central",
    "open": 4542.25,
    "high": 4543.25,
    "low": 4541.5,
    "close": 4542.5,
    "volume": 3402.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:20:00 US/Central",
    "open": 4542.25,
    "high": 4543.25,
    "low": 4541.5,
    "close": 4542.5,
    "volume": 3402.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:25:00 US/Central",
    "open": 4542.25,
    "high": 4544.25,
    "low": 4540.75,
    "close": 4544.0,
    "volume": 5386.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:25:00 US/Central",
    "open": 4542.25,
    "high": 4544.25,
    "low": 4540.75,
    "close": 4544.0,
    "volume": 5386.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:30:00 US/Central",
    "open": 4544.0,
    "high": 4545.75,
    "low": 4543.0,
    "close": 4545.5,
    "volume": 6572.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:30:00 US/Central",
    "open": 4544.0,
    "high": 4545.75,
    "low": 4543.0,
    "close": 4545.5,
    "volume": 6572.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:35:00 US/Central",
    "open": 4545.5,
    "high": 4547.0,
    "low": 4545.0,
    "close": 4547.0,
    "volume": 5220.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:35:00 US/Central",
    "open": 4545.5,
    "high": 4547.0,
    "low": 4545.0,
    "close": 4547.0,
    "volume": 5220.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:40:00 US/Central",
    "open": 4547.0,
    "high": 4547.0,
    "low": 4544.75,
    "close": 4544.75,
    "volume": 4992.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:40:00 US/Central",
    "open": 4547.0,
    "high": 4547.0,
    "low": 4544.75,
    "close": 4544.75,
    "volume": 4992.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:45:00 US/Central",
    "open": 4545.0,
    "high": 4548.0,
    "low": 4544.5,
    "close": 4547.5,
    "volume": 4450.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:45:00 US/Central",
    "open": 4545.0,
    "high": 4548.0,
    "low": 4544.5,
    "close": 4547.5,
    "volume": 4450.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:50:00 US/Central",
    "open": 4547.5,
    "high": 4547.5,
    "low": 4546.0,
    "close": 4547.0,
    "volume": 2333.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:50:00 US/Central",
    "open": 4547.5,
    "high": 4547.5,
    "low": 4546.0,
    "close": 4547.0,
    "volume": 2333.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:55:00 US/Central",
    "open": 4547.0,
    "high": 4547.75,
    "low": 4544.0,
    "close": 4545.0,
    "volume": 4443.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 12:55:00 US/Central",
    "open": 4547.0,
    "high": 4547.75,
    "low": 4544.0,
    "close": 4545.0,
    "volume": 4443.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:00:00 US/Central",
    "open": 4545.0,
    "high": 4548.25,
    "low": 4544.75,
    "close": 4547.5,
    "volume": 4633.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:00:00 US/Central",
    "open": 4545.0,
    "high": 4548.25,
    "low": 4544.75,
    "close": 4547.5,
    "volume": 4633.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:05:00 US/Central",
    "open": 4547.25,
    "high": 4548.5,
    "low": 4546.5,
    "close": 4548.0,
    "volume": 3210.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:05:00 US/Central",
    "open": 4547.25,
    "high": 4548.5,
    "low": 4546.5,
    "close": 4548.0,
    "volume": 3210.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:10:00 US/Central",
    "open": 4548.0,
    "high": 4549.0,
    "low": 4547.0,
    "close": 4548.5,
    "volume": 3424.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:10:00 US/Central",
    "open": 4548.0,
    "high": 4549.0,
    "low": 4547.0,
    "close": 4548.5,
    "volume": 3424.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:15:00 US/Central",
    "open": 4548.5,
    "high": 4549.25,
    "low": 4546.25,
    "close": 4547.75,
    "volume": 4497.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:15:00 US/Central",
    "open": 4548.5,
    "high": 4549.25,
    "low": 4546.25,
    "close": 4547.75,
    "volume": 4497.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:20:00 US/Central",
    "open": 4547.75,
    "high": 4548.5,
    "low": 4543.25,
    "close": 4544.5,
    "volume": 8516.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:20:00 US/Central",
    "open": 4547.75,
    "high": 4548.5,
    "low": 4543.25,
    "close": 4544.5,
    "volume": 8516.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:25:00 US/Central",
    "open": 4544.25,
    "high": 4544.75,
    "low": 4541.75,
    "close": 4542.25,
    "volume": 6004.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:25:00 US/Central",
    "open": 4544.25,
    "high": 4544.75,
    "low": 4541.75,
    "close": 4542.25,
    "volume": 6004.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:30:00 US/Central",
    "open": 4542.5,
    "high": 4544.0,
    "low": 4541.0,
    "close": 4541.5,
    "volume": 5737.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:30:00 US/Central",
    "open": 4542.5,
    "high": 4544.0,
    "low": 4541.0,
    "close": 4541.5,
    "volume": 5737.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:35:00 US/Central",
    "open": 4541.25,
    "high": 4541.5,
    "low": 4538.5,
    "close": 4540.0,
    "volume": 6362.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:35:00 US/Central",
    "open": 4541.25,
    "high": 4541.5,
    "low": 4538.5,
    "close": 4540.0,
    "volume": 6362.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:40:00 US/Central",
    "open": 4540.25,
    "high": 4542.5,
    "low": 4540.0,
    "close": 4540.25,
    "volume": 5330.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:40:00 US/Central",
    "open": 4540.25,
    "high": 4542.5,
    "low": 4540.0,
    "close": 4540.25,
    "volume": 5330.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:45:00 US/Central",
    "open": 4540.25,
    "high": 4541.5,
    "low": 4539.0,
    "close": 4541.25,
    "volume": 3451.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:45:00 US/Central",
    "open": 4540.25,
    "high": 4541.5,
    "low": 4539.0,
    "close": 4541.25,
    "volume": 3451.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:50:00 US/Central",
    "open": 4541.25,
    "high": 4544.5,
    "low": 4540.5,
    "close": 4543.25,
    "volume": 5286.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:50:00 US/Central",
    "open": 4541.25,
    "high": 4544.5,
    "low": 4540.5,
    "close": 4543.25,
    "volume": 5286.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:55:00 US/Central",
    "open": 4543.5,
    "high": 4544.25,
    "low": 4538.25,
    "close": 4539.0,
    "volume": 7789.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 13:55:00 US/Central",
    "open": 4543.5,
    "high": 4544.25,
    "low": 4538.25,
    "close": 4539.0,
    "volume": 7789.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:00:00 US/Central",
    "open": 4539.0,
    "high": 4539.25,
    "low": 4532.5,
    "close": 4535.25,
    "volume": 18522.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:00:00 US/Central",
    "open": 4539.0,
    "high": 4539.25,
    "low": 4532.5,
    "close": 4535.25,
    "volume": 18522.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:05:00 US/Central",
    "open": 4535.0,
    "high": 4537.75,
    "low": 4532.5,
    "close": 4537.25,
    "volume": 9204.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:05:00 US/Central",
    "open": 4535.0,
    "high": 4537.75,
    "low": 4532.5,
    "close": 4537.25,
    "volume": 9204.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:10:00 US/Central",
    "open": 4537.5,
    "high": 4539.25,
    "low": 4535.5,
    "close": 4539.0,
    "volume": 6364.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:10:00 US/Central",
    "open": 4537.5,
    "high": 4539.25,
    "low": 4535.5,
    "close": 4539.0,
    "volume": 6364.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:15:00 US/Central",
    "open": 4539.0,
    "high": 4541.75,
    "low": 4539.0,
    "close": 4540.25,
    "volume": 8428.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:15:00 US/Central",
    "open": 4539.0,
    "high": 4541.75,
    "low": 4539.0,
    "close": 4540.25,
    "volume": 8428.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:20:00 US/Central",
    "open": 4540.25,
    "high": 4540.75,
    "low": 4536.5,
    "close": 4537.0,
    "volume": 6973.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:20:00 US/Central",
    "open": 4540.25,
    "high": 4540.75,
    "low": 4536.5,
    "close": 4537.0,
    "volume": 6973.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:25:00 US/Central",
    "open": 4537.0,
    "high": 4538.25,
    "low": 4535.5,
    "close": 4537.75,
    "volume": 6309.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:25:00 US/Central",
    "open": 4537.0,
    "high": 4538.25,
    "low": 4535.5,
    "close": 4537.75,
    "volume": 6309.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:30:00 US/Central",
    "open": 4537.75,
    "high": 4538.5,
    "low": 4536.0,
    "close": 4538.0,
    "volume": 5596.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:30:00 US/Central",
    "open": 4537.75,
    "high": 4538.5,
    "low": 4536.0,
    "close": 4538.0,
    "volume": 5596.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:35:00 US/Central",
    "open": 4537.75,
    "high": 4537.75,
    "low": 4535.5,
    "close": 4537.25,
    "volume": 5026.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:35:00 US/Central",
    "open": 4537.75,
    "high": 4537.75,
    "low": 4535.5,
    "close": 4537.25,
    "volume": 5026.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:40:00 US/Central",
    "open": 4537.25,
    "high": 4538.0,
    "low": 4535.25,
    "close": 4535.5,
    "volume": 5047.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:40:00 US/Central",
    "open": 4537.25,
    "high": 4538.0,
    "low": 4535.25,
    "close": 4535.5,
    "volume": 5047.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:45:00 US/Central",
    "open": 4535.5,
    "high": 4537.0,
    "low": 4532.25,
    "close": 4533.25,
    "volume": 9062.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:45:00 US/Central",
    "open": 4535.5,
    "high": 4537.0,
    "low": 4532.25,
    "close": 4533.25,
    "volume": 9062.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:50:00 US/Central",
    "open": 4533.25,
    "high": 4539.0,
    "low": 4531.0,
    "close": 4536.25,
    "volume": 12230.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:50:00 US/Central",
    "open": 4533.25,
    "high": 4539.0,
    "low": 4531.0,
    "close": 4536.25,
    "volume": 12230.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:55:00 US/Central",
    "open": 4536.25,
    "high": 4540.0,
    "low": 4532.5,
    "close": 4539.25,
    "volume": 18836.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 14:55:00 US/Central",
    "open": 4536.25,
    "high": 4540.0,
    "low": 4532.5,
    "close": 4539.25,
    "volume": 18836.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:00:00 US/Central",
    "open": 4539.0,
    "high": 4539.25,
    "low": 4535.75,
    "close": 4536.75,
    "volume": 7349.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:00:00 US/Central",
    "open": 4539.0,
    "high": 4539.25,
    "low": 4535.75,
    "close": 4536.75,
    "volume": 7349.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:05:00 US/Central",
    "open": 4536.75,
    "high": 4538.0,
    "low": 4535.25,
    "close": 4535.75,
    "volume": 2310.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:05:00 US/Central",
    "open": 4536.75,
    "high": 4538.0,
    "low": 4535.25,
    "close": 4535.75,
    "volume": 2310.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:10:00 US/Central",
    "open": 4535.75,
    "high": 4536.75,
    "low": 4535.5,
    "close": 4536.5,
    "volume": 1485.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:10:00 US/Central",
    "open": 4535.75,
    "high": 4536.75,
    "low": 4535.5,
    "close": 4536.5,
    "volume": 1485.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:15:00 US/Central",
    "open": 4536.5,
    "high": 4536.75,
    "low": 4536.0,
    "close": 4536.25,
    "volume": 776.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:15:00 US/Central",
    "open": 4536.5,
    "high": 4536.75,
    "low": 4536.0,
    "close": 4536.25,
    "volume": 776.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:20:00 US/Central",
    "open": 4536.0,
    "high": 4536.25,
    "low": 4535.25,
    "close": 4536.25,
    "volume": 742.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:20:00 US/Central",
    "open": 4536.0,
    "high": 4536.25,
    "low": 4535.25,
    "close": 4536.25,
    "volume": 742.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:25:00 US/Central",
    "open": 4536.0,
    "high": 4536.25,
    "low": 4535.25,
    "close": 4535.25,
    "volume": 615.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:25:00 US/Central",
    "open": 4536.0,
    "high": 4536.25,
    "low": 4535.25,
    "close": 4535.25,
    "volume": 615.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:30:00 US/Central",
    "open": 4535.25,
    "high": 4535.75,
    "low": 4535.25,
    "close": 4535.5,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:30:00 US/Central",
    "open": 4535.25,
    "high": 4535.75,
    "low": 4535.25,
    "close": 4535.5,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:35:00 US/Central",
    "open": 4535.5,
    "high": 4535.75,
    "low": 4535.25,
    "close": 4535.75,
    "volume": 277.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:35:00 US/Central",
    "open": 4535.5,
    "high": 4535.75,
    "low": 4535.25,
    "close": 4535.75,
    "volume": 277.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:40:00 US/Central",
    "open": 4535.75,
    "high": 4535.75,
    "low": 4535.0,
    "close": 4535.25,
    "volume": 564.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:40:00 US/Central",
    "open": 4535.75,
    "high": 4535.75,
    "low": 4535.0,
    "close": 4535.25,
    "volume": 564.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:45:00 US/Central",
    "open": 4535.5,
    "high": 4535.5,
    "low": 4535.0,
    "close": 4535.25,
    "volume": 494.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:45:00 US/Central",
    "open": 4535.5,
    "high": 4535.5,
    "low": 4535.0,
    "close": 4535.25,
    "volume": 494.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:50:00 US/Central",
    "open": 4535.25,
    "high": 4536.0,
    "low": 4535.25,
    "close": 4535.75,
    "volume": 318.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:50:00 US/Central",
    "open": 4535.25,
    "high": 4536.0,
    "low": 4535.25,
    "close": 4535.75,
    "volume": 318.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:55:00 US/Central",
    "open": 4535.75,
    "high": 4536.25,
    "low": 4535.0,
    "close": 4535.0,
    "volume": 726.0
  },
  {
    "contract": "202309",
    "barDate": "20230714 15:55:00 US/Central",
    "open": 4535.75,
    "high": 4536.25,
    "low": 4535.0,
    "close": 4535.0,
    "volume": 726.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 08:30:00 US/Central",
    "open": 4536.5,
    "high": 4543.75,
    "low": 4536.25,
    "close": 4539.0,
    "volume": 16964.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 08:35:00 US/Central",
    "open": 4539.25,
    "high": 4543.0,
    "low": 4538.25,
    "close": 4540.75,
    "volume": 10965.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 08:40:00 US/Central",
    "open": 4540.5,
    "high": 4542.25,
    "low": 4537.75,
    "close": 4539.0,
    "volume": 7690.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 08:45:00 US/Central",
    "open": 4539.0,
    "high": 4540.75,
    "low": 4536.75,
    "close": 4538.0,
    "volume": 11312.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 08:50:00 US/Central",
    "open": 4538.25,
    "high": 4541.0,
    "low": 4537.5,
    "close": 4540.5,
    "volume": 8296.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 08:55:00 US/Central",
    "open": 4540.25,
    "high": 4542.5,
    "low": 4539.25,
    "close": 4542.0,
    "volume": 8394.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:00:00 US/Central",
    "open": 4542.0,
    "high": 4545.25,
    "low": 4541.75,
    "close": 4544.5,
    "volume": 12954.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:05:00 US/Central",
    "open": 4544.75,
    "high": 4546.75,
    "low": 4542.5,
    "close": 4545.75,
    "volume": 9703.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:10:00 US/Central",
    "open": 4545.75,
    "high": 4545.75,
    "low": 4542.0,
    "close": 4544.5,
    "volume": 8675.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:15:00 US/Central",
    "open": 4544.5,
    "high": 4545.75,
    "low": 4543.25,
    "close": 4544.75,
    "volume": 5100.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:20:00 US/Central",
    "open": 4544.75,
    "high": 4546.25,
    "low": 4544.5,
    "close": 4546.0,
    "volume": 3827.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:25:00 US/Central",
    "open": 4546.25,
    "high": 4546.5,
    "low": 4543.25,
    "close": 4544.5,
    "volume": 5229.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:30:00 US/Central",
    "open": 4544.5,
    "high": 4545.25,
    "low": 4543.5,
    "close": 4544.25,
    "volume": 2962.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:35:00 US/Central",
    "open": 4544.0,
    "high": 4545.75,
    "low": 4542.5,
    "close": 4544.0,
    "volume": 6345.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:40:00 US/Central",
    "open": 4544.0,
    "high": 4545.5,
    "low": 4542.5,
    "close": 4545.0,
    "volume": 4458.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:45:00 US/Central",
    "open": 4545.0,
    "high": 4547.5,
    "low": 4544.25,
    "close": 4546.75,
    "volume": 7205.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:50:00 US/Central",
    "open": 4546.75,
    "high": 4547.0,
    "low": 4544.5,
    "close": 4546.0,
    "volume": 5274.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 09:55:00 US/Central",
    "open": 4546.25,
    "high": 4546.5,
    "low": 4543.25,
    "close": 4545.5,
    "volume": 6130.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:00:00 US/Central",
    "open": 4545.75,
    "high": 4546.75,
    "low": 4544.0,
    "close": 4545.25,
    "volume": 4037.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:05:00 US/Central",
    "open": 4545.25,
    "high": 4546.75,
    "low": 4544.75,
    "close": 4546.5,
    "volume": 2753.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:10:00 US/Central",
    "open": 4546.25,
    "high": 4548.0,
    "low": 4543.5,
    "close": 4548.0,
    "volume": 5643.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:15:00 US/Central",
    "open": 4547.75,
    "high": 4548.0,
    "low": 4546.0,
    "close": 4547.5,
    "volume": 4244.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:20:00 US/Central",
    "open": 4547.5,
    "high": 4549.0,
    "low": 4546.75,
    "close": 4548.75,
    "volume": 5074.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:25:00 US/Central",
    "open": 4548.5,
    "high": 4550.75,
    "low": 4547.75,
    "close": 4550.0,
    "volume": 6827.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:30:00 US/Central",
    "open": 4550.0,
    "high": 4551.0,
    "low": 4549.0,
    "close": 4550.5,
    "volume": 5827.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:35:00 US/Central",
    "open": 4550.5,
    "high": 4552.25,
    "low": 4550.25,
    "close": 4551.0,
    "volume": 5388.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:40:00 US/Central",
    "open": 4551.0,
    "high": 4552.5,
    "low": 4550.75,
    "close": 4552.0,
    "volume": 3945.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:45:00 US/Central",
    "open": 4552.0,
    "high": 4552.5,
    "low": 4551.25,
    "close": 4552.0,
    "volume": 3182.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:50:00 US/Central",
    "open": 4552.0,
    "high": 4553.25,
    "low": 4550.0,
    "close": 4550.5,
    "volume": 6052.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 10:55:00 US/Central",
    "open": 4550.5,
    "high": 4553.75,
    "low": 4550.25,
    "close": 4552.75,
    "volume": 4099.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:00:00 US/Central",
    "open": 4553.0,
    "high": 4553.5,
    "low": 4550.5,
    "close": 4550.75,
    "volume": 3606.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:05:00 US/Central",
    "open": 4551.0,
    "high": 4552.25,
    "low": 4550.5,
    "close": 4551.5,
    "volume": 2921.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:10:00 US/Central",
    "open": 4551.5,
    "high": 4552.75,
    "low": 4551.25,
    "close": 4551.75,
    "volume": 2172.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:15:00 US/Central",
    "open": 4551.75,
    "high": 4551.75,
    "low": 4549.25,
    "close": 4549.25,
    "volume": 11657.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:20:00 US/Central",
    "open": 4549.5,
    "high": 4551.0,
    "low": 4548.25,
    "close": 4549.5,
    "volume": 5273.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:25:00 US/Central",
    "open": 4549.5,
    "high": 4550.0,
    "low": 4548.0,
    "close": 4548.25,
    "volume": 2861.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:30:00 US/Central",
    "open": 4548.25,
    "high": 4548.75,
    "low": 4546.75,
    "close": 4547.5,
    "volume": 3888.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:35:00 US/Central",
    "open": 4547.5,
    "high": 4548.5,
    "low": 4546.25,
    "close": 4548.25,
    "volume": 3559.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:40:00 US/Central",
    "open": 4548.25,
    "high": 4550.0,
    "low": 4548.0,
    "close": 4549.5,
    "volume": 3992.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:45:00 US/Central",
    "open": 4549.5,
    "high": 4550.25,
    "low": 4548.5,
    "close": 4550.0,
    "volume": 2741.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:50:00 US/Central",
    "open": 4550.0,
    "high": 4552.0,
    "low": 4549.5,
    "close": 4551.5,
    "volume": 3600.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 11:55:00 US/Central",
    "open": 4551.5,
    "high": 4552.25,
    "low": 4550.75,
    "close": 4552.0,
    "volume": 2354.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:00:00 US/Central",
    "open": 4552.0,
    "high": 4552.25,
    "low": 4550.75,
    "close": 4551.75,
    "volume": 2758.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:05:00 US/Central",
    "open": 4551.75,
    "high": 4553.0,
    "low": 4549.25,
    "close": 4550.0,
    "volume": 7638.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:10:00 US/Central",
    "open": 4550.0,
    "high": 4552.0,
    "low": 4549.5,
    "close": 4551.25,
    "volume": 2839.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:15:00 US/Central",
    "open": 4551.5,
    "high": 4552.0,
    "low": 4550.5,
    "close": 4550.75,
    "volume": 1714.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:20:00 US/Central",
    "open": 4550.75,
    "high": 4551.0,
    "low": 4549.0,
    "close": 4549.0,
    "volume": 2898.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:25:00 US/Central",
    "open": 4549.0,
    "high": 4550.75,
    "low": 4548.75,
    "close": 4550.75,
    "volume": 2006.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:30:00 US/Central",
    "open": 4550.75,
    "high": 4551.5,
    "low": 4550.5,
    "close": 4551.5,
    "volume": 2563.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:35:00 US/Central",
    "open": 4551.5,
    "high": 4551.75,
    "low": 4550.0,
    "close": 4550.0,
    "volume": 1832.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:40:00 US/Central",
    "open": 4550.25,
    "high": 4552.75,
    "low": 4550.0,
    "close": 4552.25,
    "volume": 2413.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:45:00 US/Central",
    "open": 4552.5,
    "high": 4554.75,
    "low": 4552.0,
    "close": 4554.25,
    "volume": 5255.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:50:00 US/Central",
    "open": 4554.0,
    "high": 4554.5,
    "low": 4552.5,
    "close": 4552.75,
    "volume": 3833.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 12:55:00 US/Central",
    "open": 4552.75,
    "high": 4554.25,
    "low": 4552.25,
    "close": 4553.75,
    "volume": 2490.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:00:00 US/Central",
    "open": 4554.0,
    "high": 4554.5,
    "low": 4553.0,
    "close": 4553.25,
    "volume": 2734.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:05:00 US/Central",
    "open": 4553.25,
    "high": 4554.0,
    "low": 4552.5,
    "close": 4553.5,
    "volume": 1704.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:10:00 US/Central",
    "open": 4553.75,
    "high": 4554.75,
    "low": 4553.25,
    "close": 4554.25,
    "volume": 2743.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:15:00 US/Central",
    "open": 4554.5,
    "high": 4555.75,
    "low": 4554.0,
    "close": 4554.25,
    "volume": 3487.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:20:00 US/Central",
    "open": 4554.25,
    "high": 4557.5,
    "low": 4554.0,
    "close": 4557.0,
    "volume": 5304.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:25:00 US/Central",
    "open": 4557.25,
    "high": 4557.25,
    "low": 4555.25,
    "close": 4556.0,
    "volume": 4235.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:30:00 US/Central",
    "open": 4556.25,
    "high": 4557.0,
    "low": 4554.5,
    "close": 4555.0,
    "volume": 2888.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:35:00 US/Central",
    "open": 4555.0,
    "high": 4555.25,
    "low": 4552.5,
    "close": 4553.25,
    "volume": 4088.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:40:00 US/Central",
    "open": 4553.0,
    "high": 4554.5,
    "low": 4553.0,
    "close": 4554.5,
    "volume": 2386.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:45:00 US/Central",
    "open": 4554.5,
    "high": 4554.75,
    "low": 4553.5,
    "close": 4554.25,
    "volume": 2054.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:50:00 US/Central",
    "open": 4554.5,
    "high": 4555.75,
    "low": 4553.75,
    "close": 4555.75,
    "volume": 2409.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 13:55:00 US/Central",
    "open": 4555.75,
    "high": 4556.25,
    "low": 4554.5,
    "close": 4554.75,
    "volume": 3018.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:00:00 US/Central",
    "open": 4555.0,
    "high": 4557.25,
    "low": 4555.0,
    "close": 4557.0,
    "volume": 3074.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:05:00 US/Central",
    "open": 4557.25,
    "high": 4557.25,
    "low": 4556.0,
    "close": 4556.25,
    "volume": 2532.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:10:00 US/Central",
    "open": 4556.25,
    "high": 4558.5,
    "low": 4556.0,
    "close": 4557.75,
    "volume": 4296.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:15:00 US/Central",
    "open": 4557.75,
    "high": 4565.75,
    "low": 4557.25,
    "close": 4563.75,
    "volume": 14793.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:20:00 US/Central",
    "open": 4564.0,
    "high": 4565.5,
    "low": 4559.5,
    "close": 4562.0,
    "volume": 15687.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:25:00 US/Central",
    "open": 4562.0,
    "high": 4563.0,
    "low": 4560.0,
    "close": 4561.75,
    "volume": 5774.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:30:00 US/Central",
    "open": 4561.5,
    "high": 4561.5,
    "low": 4558.0,
    "close": 4559.0,
    "volume": 5725.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:35:00 US/Central",
    "open": 4558.75,
    "high": 4560.5,
    "low": 4558.0,
    "close": 4559.75,
    "volume": 3759.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:40:00 US/Central",
    "open": 4559.75,
    "high": 4561.0,
    "low": 4558.75,
    "close": 4559.0,
    "volume": 3400.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:45:00 US/Central",
    "open": 4559.0,
    "high": 4561.0,
    "low": 4558.25,
    "close": 4558.75,
    "volume": 4372.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:50:00 US/Central",
    "open": 4558.75,
    "high": 4560.25,
    "low": 4554.25,
    "close": 4558.75,
    "volume": 14755.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 14:55:00 US/Central",
    "open": 4558.5,
    "high": 4558.75,
    "low": 4551.5,
    "close": 4554.25,
    "volume": 15875.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:00:00 US/Central",
    "open": 4554.5,
    "high": 4554.5,
    "low": 4550.5,
    "close": 4551.0,
    "volume": 6759.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:05:00 US/Central",
    "open": 4551.0,
    "high": 4551.0,
    "low": 4549.25,
    "close": 4549.75,
    "volume": 2528.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:10:00 US/Central",
    "open": 4550.0,
    "high": 4550.0,
    "low": 4549.25,
    "close": 4549.75,
    "volume": 1550.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:15:00 US/Central",
    "open": 4549.5,
    "high": 4550.5,
    "low": 4549.25,
    "close": 4550.0,
    "volume": 618.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:20:00 US/Central",
    "open": 4549.75,
    "high": 4551.25,
    "low": 4549.75,
    "close": 4550.75,
    "volume": 689.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:25:00 US/Central",
    "open": 4550.75,
    "high": 4551.25,
    "low": 4550.5,
    "close": 4551.25,
    "volume": 337.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:30:00 US/Central",
    "open": 4551.0,
    "high": 4551.25,
    "low": 4550.25,
    "close": 4550.25,
    "volume": 424.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:35:00 US/Central",
    "open": 4550.5,
    "high": 4551.0,
    "low": 4550.25,
    "close": 4550.5,
    "volume": 294.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:40:00 US/Central",
    "open": 4550.75,
    "high": 4551.0,
    "low": 4550.25,
    "close": 4551.0,
    "volume": 321.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:45:00 US/Central",
    "open": 4550.75,
    "high": 4551.0,
    "low": 4550.25,
    "close": 4550.5,
    "volume": 442.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:50:00 US/Central",
    "open": 4550.5,
    "high": 4551.0,
    "low": 4550.0,
    "close": 4550.5,
    "volume": 322.0
  },
  {
    "contract": "202309",
    "barDate": "20230717 15:55:00 US/Central",
    "open": 4550.5,
    "high": 4551.0,
    "low": 4549.5,
    "close": 4549.75,
    "volume": 584.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 08:30:00 US/Central",
    "open": 4550.0,
    "high": 4550.25,
    "low": 4545.25,
    "close": 4548.75,
    "volume": 23118.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 08:35:00 US/Central",
    "open": 4549.0,
    "high": 4552.5,
    "low": 4547.5,
    "close": 4550.25,
    "volume": 16197.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 08:40:00 US/Central",
    "open": 4550.25,
    "high": 4557.0,
    "low": 4549.75,
    "close": 4555.5,
    "volume": 14772.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 08:45:00 US/Central",
    "open": 4555.5,
    "high": 4558.5,
    "low": 4555.25,
    "close": 4556.5,
    "volume": 13461.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 08:50:00 US/Central",
    "open": 4556.5,
    "high": 4557.5,
    "low": 4553.0,
    "close": 4555.75,
    "volume": 16941.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 08:55:00 US/Central",
    "open": 4555.75,
    "high": 4561.0,
    "low": 4555.5,
    "close": 4560.5,
    "volume": 12596.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:00:00 US/Central",
    "open": 4560.25,
    "high": 4562.75,
    "low": 4560.25,
    "close": 4562.0,
    "volume": 12278.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:05:00 US/Central",
    "open": 4561.75,
    "high": 4563.5,
    "low": 4561.25,
    "close": 4562.5,
    "volume": 8539.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:10:00 US/Central",
    "open": 4562.5,
    "high": 4563.5,
    "low": 4560.75,
    "close": 4562.0,
    "volume": 6938.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:15:00 US/Central",
    "open": 4562.0,
    "high": 4563.5,
    "low": 4560.75,
    "close": 4561.75,
    "volume": 6468.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:20:00 US/Central",
    "open": 4561.75,
    "high": 4562.75,
    "low": 4560.25,
    "close": 4561.75,
    "volume": 4862.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:25:00 US/Central",
    "open": 4561.5,
    "high": 4562.25,
    "low": 4559.5,
    "close": 4561.5,
    "volume": 6889.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:30:00 US/Central",
    "open": 4561.75,
    "high": 4562.5,
    "low": 4558.5,
    "close": 4560.25,
    "volume": 7818.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:35:00 US/Central",
    "open": 4560.25,
    "high": 4562.75,
    "low": 4560.25,
    "close": 4562.5,
    "volume": 4166.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:40:00 US/Central",
    "open": 4562.5,
    "high": 4564.75,
    "low": 4562.5,
    "close": 4564.25,
    "volume": 8245.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:45:00 US/Central",
    "open": 4564.25,
    "high": 4568.5,
    "low": 4564.0,
    "close": 4568.25,
    "volume": 11201.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:50:00 US/Central",
    "open": 4568.0,
    "high": 4568.25,
    "low": 4566.0,
    "close": 4567.0,
    "volume": 5578.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 09:55:00 US/Central",
    "open": 4566.75,
    "high": 4568.0,
    "low": 4565.5,
    "close": 4568.0,
    "volume": 4055.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:00:00 US/Central",
    "open": 4568.25,
    "high": 4571.0,
    "low": 4568.0,
    "close": 4570.75,
    "volume": 7158.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:05:00 US/Central",
    "open": 4571.0,
    "high": 4571.5,
    "low": 4569.5,
    "close": 4570.75,
    "volume": 5567.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:10:00 US/Central",
    "open": 4570.75,
    "high": 4572.5,
    "low": 4569.75,
    "close": 4570.25,
    "volume": 7160.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:15:00 US/Central",
    "open": 4570.25,
    "high": 4571.25,
    "low": 4569.25,
    "close": 4570.75,
    "volume": 4680.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:20:00 US/Central",
    "open": 4570.75,
    "high": 4571.0,
    "low": 4569.75,
    "close": 4570.5,
    "volume": 2170.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:25:00 US/Central",
    "open": 4570.5,
    "high": 4571.25,
    "low": 4568.25,
    "close": 4568.5,
    "volume": 6482.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:30:00 US/Central",
    "open": 4568.75,
    "high": 4568.75,
    "low": 4565.75,
    "close": 4567.5,
    "volume": 8964.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:35:00 US/Central",
    "open": 4567.5,
    "high": 4570.5,
    "low": 4567.0,
    "close": 4570.25,
    "volume": 6015.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:40:00 US/Central",
    "open": 4570.25,
    "high": 4572.75,
    "low": 4569.5,
    "close": 4571.25,
    "volume": 8137.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:45:00 US/Central",
    "open": 4571.25,
    "high": 4578.25,
    "low": 4571.25,
    "close": 4578.0,
    "volume": 13711.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:50:00 US/Central",
    "open": 4577.75,
    "high": 4579.5,
    "low": 4575.5,
    "close": 4576.75,
    "volume": 12536.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 10:55:00 US/Central",
    "open": 4576.5,
    "high": 4577.75,
    "low": 4576.25,
    "close": 4577.25,
    "volume": 4925.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:00:00 US/Central",
    "open": 4577.75,
    "high": 4578.5,
    "low": 4575.25,
    "close": 4576.5,
    "volume": 6085.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:05:00 US/Central",
    "open": 4576.5,
    "high": 4576.75,
    "low": 4573.75,
    "close": 4575.5,
    "volume": 4888.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:10:00 US/Central",
    "open": 4575.5,
    "high": 4575.75,
    "low": 4573.5,
    "close": 4574.5,
    "volume": 3906.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:15:00 US/Central",
    "open": 4574.5,
    "high": 4575.75,
    "low": 4573.75,
    "close": 4575.25,
    "volume": 2780.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:20:00 US/Central",
    "open": 4575.5,
    "high": 4576.0,
    "low": 4569.75,
    "close": 4570.0,
    "volume": 8744.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:25:00 US/Central",
    "open": 4569.75,
    "high": 4575.25,
    "low": 4569.75,
    "close": 4575.25,
    "volume": 9239.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:30:00 US/Central",
    "open": 4575.0,
    "high": 4576.0,
    "low": 4573.25,
    "close": 4575.5,
    "volume": 6485.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:35:00 US/Central",
    "open": 4575.25,
    "high": 4576.75,
    "low": 4574.75,
    "close": 4575.75,
    "volume": 4498.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:40:00 US/Central",
    "open": 4575.75,
    "high": 4576.75,
    "low": 4574.25,
    "close": 4575.5,
    "volume": 3499.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:45:00 US/Central",
    "open": 4575.75,
    "high": 4576.0,
    "low": 4573.25,
    "close": 4574.75,
    "volume": 3685.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:50:00 US/Central",
    "open": 4574.75,
    "high": 4575.5,
    "low": 4573.5,
    "close": 4574.25,
    "volume": 2432.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 11:55:00 US/Central",
    "open": 4574.25,
    "high": 4574.75,
    "low": 4573.0,
    "close": 4573.75,
    "volume": 2847.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:00:00 US/Central",
    "open": 4574.0,
    "high": 4576.25,
    "low": 4573.5,
    "close": 4575.75,
    "volume": 3691.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:05:00 US/Central",
    "open": 4575.75,
    "high": 4577.5,
    "low": 4575.75,
    "close": 4577.25,
    "volume": 4433.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:10:00 US/Central",
    "open": 4577.5,
    "high": 4578.75,
    "low": 4577.0,
    "close": 4578.25,
    "volume": 4039.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:15:00 US/Central",
    "open": 4578.25,
    "high": 4579.5,
    "low": 4577.0,
    "close": 4577.25,
    "volume": 6499.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:20:00 US/Central",
    "open": 4577.5,
    "high": 4577.75,
    "low": 4575.5,
    "close": 4576.5,
    "volume": 3806.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:25:00 US/Central",
    "open": 4576.5,
    "high": 4577.5,
    "low": 4576.0,
    "close": 4577.5,
    "volume": 1711.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:30:00 US/Central",
    "open": 4577.25,
    "high": 4578.75,
    "low": 4576.5,
    "close": 4578.5,
    "volume": 3026.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:35:00 US/Central",
    "open": 4578.25,
    "high": 4578.5,
    "low": 4577.0,
    "close": 4578.25,
    "volume": 2770.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:40:00 US/Central",
    "open": 4578.5,
    "high": 4580.0,
    "low": 4578.0,
    "close": 4578.25,
    "volume": 4936.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:45:00 US/Central",
    "open": 4578.25,
    "high": 4580.0,
    "low": 4577.5,
    "close": 4579.75,
    "volume": 2882.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:50:00 US/Central",
    "open": 4579.75,
    "high": 4580.0,
    "low": 4578.5,
    "close": 4580.0,
    "volume": 2336.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 12:55:00 US/Central",
    "open": 4580.0,
    "high": 4580.75,
    "low": 4579.0,
    "close": 4580.25,
    "volume": 3332.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:00:00 US/Central",
    "open": 4580.25,
    "high": 4582.5,
    "low": 4579.75,
    "close": 4582.25,
    "volume": 6515.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:05:00 US/Central",
    "open": 4582.5,
    "high": 4584.25,
    "low": 4582.25,
    "close": 4583.75,
    "volume": 5857.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:10:00 US/Central",
    "open": 4584.0,
    "high": 4584.75,
    "low": 4583.5,
    "close": 4584.75,
    "volume": 3709.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:15:00 US/Central",
    "open": 4585.0,
    "high": 4585.5,
    "low": 4583.75,
    "close": 4584.5,
    "volume": 5392.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:20:00 US/Central",
    "open": 4584.5,
    "high": 4589.0,
    "low": 4584.0,
    "close": 4587.0,
    "volume": 10738.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:25:00 US/Central",
    "open": 4587.25,
    "high": 4589.0,
    "low": 4585.75,
    "close": 4588.75,
    "volume": 4633.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:30:00 US/Central",
    "open": 4589.0,
    "high": 4590.0,
    "low": 4586.5,
    "close": 4586.5,
    "volume": 8685.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:35:00 US/Central",
    "open": 4586.5,
    "high": 4586.75,
    "low": 4584.5,
    "close": 4585.25,
    "volume": 6723.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:40:00 US/Central",
    "open": 4585.0,
    "high": 4586.5,
    "low": 4583.25,
    "close": 4586.5,
    "volume": 5621.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:45:00 US/Central",
    "open": 4586.5,
    "high": 4589.25,
    "low": 4586.0,
    "close": 4588.75,
    "volume": 5212.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:50:00 US/Central",
    "open": 4589.0,
    "high": 4589.0,
    "low": 4587.0,
    "close": 4587.5,
    "volume": 4153.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 13:55:00 US/Central",
    "open": 4587.5,
    "high": 4588.0,
    "low": 4587.0,
    "close": 4587.0,
    "volume": 2259.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:00:00 US/Central",
    "open": 4587.25,
    "high": 4587.5,
    "low": 4584.0,
    "close": 4587.25,
    "volume": 8920.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:05:00 US/Central",
    "open": 4587.25,
    "high": 4588.75,
    "low": 4587.0,
    "close": 4588.25,
    "volume": 3953.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:10:00 US/Central",
    "open": 4588.25,
    "high": 4592.25,
    "low": 4588.0,
    "close": 4591.5,
    "volume": 8331.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:15:00 US/Central",
    "open": 4591.75,
    "high": 4594.25,
    "low": 4591.0,
    "close": 4592.25,
    "volume": 8023.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:20:00 US/Central",
    "open": 4592.0,
    "high": 4592.75,
    "low": 4590.0,
    "close": 4592.75,
    "volume": 6850.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:25:00 US/Central",
    "open": 4592.75,
    "high": 4593.0,
    "low": 4590.5,
    "close": 4590.5,
    "volume": 2846.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:30:00 US/Central",
    "open": 4590.5,
    "high": 4591.25,
    "low": 4587.5,
    "close": 4589.25,
    "volume": 6753.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:35:00 US/Central",
    "open": 4589.5,
    "high": 4590.5,
    "low": 4588.0,
    "close": 4590.25,
    "volume": 5897.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:40:00 US/Central",
    "open": 4590.25,
    "high": 4591.75,
    "low": 4590.0,
    "close": 4590.5,
    "volume": 4828.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:45:00 US/Central",
    "open": 4590.25,
    "high": 4594.0,
    "low": 4589.0,
    "close": 4592.5,
    "volume": 7683.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:50:00 US/Central",
    "open": 4592.25,
    "high": 4594.75,
    "low": 4588.5,
    "close": 4590.0,
    "volume": 12396.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 14:55:00 US/Central",
    "open": 4590.25,
    "high": 4590.25,
    "low": 4586.75,
    "close": 4587.75,
    "volume": 16482.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:00:00 US/Central",
    "open": 4587.5,
    "high": 4587.75,
    "low": 4584.5,
    "close": 4584.75,
    "volume": 6690.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:05:00 US/Central",
    "open": 4584.5,
    "high": 4586.0,
    "low": 4584.0,
    "close": 4584.25,
    "volume": 1888.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:10:00 US/Central",
    "open": 4584.25,
    "high": 4584.75,
    "low": 4583.25,
    "close": 4584.25,
    "volume": 1854.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:15:00 US/Central",
    "open": 4584.25,
    "high": 4585.25,
    "low": 4583.75,
    "close": 4585.0,
    "volume": 900.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:20:00 US/Central",
    "open": 4585.0,
    "high": 4585.5,
    "low": 4583.5,
    "close": 4583.75,
    "volume": 1031.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:25:00 US/Central",
    "open": 4583.5,
    "high": 4584.5,
    "low": 4583.5,
    "close": 4584.25,
    "volume": 867.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:30:00 US/Central",
    "open": 4584.25,
    "high": 4584.5,
    "low": 4583.75,
    "close": 4584.25,
    "volume": 332.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:35:00 US/Central",
    "open": 4584.25,
    "high": 4584.5,
    "low": 4583.75,
    "close": 4584.0,
    "volume": 271.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:40:00 US/Central",
    "open": 4583.75,
    "high": 4584.5,
    "low": 4583.75,
    "close": 4584.25,
    "volume": 316.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:45:00 US/Central",
    "open": 4584.5,
    "high": 4584.5,
    "low": 4583.75,
    "close": 4584.25,
    "volume": 351.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:50:00 US/Central",
    "open": 4584.25,
    "high": 4585.0,
    "low": 4584.0,
    "close": 4584.5,
    "volume": 382.0
  },
  {
    "contract": "202309",
    "barDate": "20230718 15:55:00 US/Central",
    "open": 4584.25,
    "high": 4584.75,
    "low": 4582.75,
    "close": 4582.75,
    "volume": 904.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 08:30:00 US/Central",
    "open": 4595.0,
    "high": 4603.0,
    "low": 4595.0,
    "close": 4599.5,
    "volume": 27985.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 08:35:00 US/Central",
    "open": 4599.5,
    "high": 4605.5,
    "low": 4599.5,
    "close": 4605.5,
    "volume": 15263.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 08:40:00 US/Central",
    "open": 4605.25,
    "high": 4606.5,
    "low": 4603.5,
    "close": 4603.5,
    "volume": 10542.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 08:45:00 US/Central",
    "open": 4603.75,
    "high": 4604.5,
    "low": 4601.5,
    "close": 4603.25,
    "volume": 11833.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 08:50:00 US/Central",
    "open": 4603.5,
    "high": 4604.5,
    "low": 4601.25,
    "close": 4603.5,
    "volume": 9813.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 08:55:00 US/Central",
    "open": 4603.5,
    "high": 4605.75,
    "low": 4602.0,
    "close": 4605.5,
    "volume": 8967.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:00:00 US/Central",
    "open": 4605.25,
    "high": 4606.5,
    "low": 4603.25,
    "close": 4606.0,
    "volume": 8518.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:05:00 US/Central",
    "open": 4606.0,
    "high": 4608.0,
    "low": 4604.25,
    "close": 4605.75,
    "volume": 9301.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:10:00 US/Central",
    "open": 4606.0,
    "high": 4608.5,
    "low": 4605.25,
    "close": 4605.75,
    "volume": 9788.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:15:00 US/Central",
    "open": 4605.5,
    "high": 4607.0,
    "low": 4602.75,
    "close": 4606.5,
    "volume": 11200.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:20:00 US/Central",
    "open": 4606.5,
    "high": 4608.5,
    "low": 4605.75,
    "close": 4608.25,
    "volume": 6545.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:25:00 US/Central",
    "open": 4608.25,
    "high": 4608.5,
    "low": 4602.75,
    "close": 4603.0,
    "volume": 10717.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:30:00 US/Central",
    "open": 4603.0,
    "high": 4604.75,
    "low": 4601.25,
    "close": 4602.5,
    "volume": 11624.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:35:00 US/Central",
    "open": 4602.25,
    "high": 4603.0,
    "low": 4600.25,
    "close": 4602.5,
    "volume": 9043.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:40:00 US/Central",
    "open": 4602.5,
    "high": 4606.0,
    "low": 4601.5,
    "close": 4605.25,
    "volume": 11083.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:45:00 US/Central",
    "open": 4605.25,
    "high": 4606.75,
    "low": 4602.5,
    "close": 4603.75,
    "volume": 9352.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:50:00 US/Central",
    "open": 4603.5,
    "high": 4606.5,
    "low": 4596.25,
    "close": 4597.5,
    "volume": 13911.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 09:55:00 US/Central",
    "open": 4597.5,
    "high": 4599.5,
    "low": 4590.75,
    "close": 4597.75,
    "volume": 26418.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:00:00 US/Central",
    "open": 4597.75,
    "high": 4600.25,
    "low": 4595.75,
    "close": 4597.25,
    "volume": 11320.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:05:00 US/Central",
    "open": 4597.0,
    "high": 4600.0,
    "low": 4597.0,
    "close": 4599.0,
    "volume": 5032.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:10:00 US/Central",
    "open": 4599.25,
    "high": 4603.0,
    "low": 4598.25,
    "close": 4603.0,
    "volume": 9088.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:15:00 US/Central",
    "open": 4603.0,
    "high": 4604.75,
    "low": 4601.75,
    "close": 4603.0,
    "volume": 8712.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:20:00 US/Central",
    "open": 4603.25,
    "high": 4603.5,
    "low": 4598.0,
    "close": 4599.25,
    "volume": 11472.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:25:00 US/Central",
    "open": 4599.0,
    "high": 4603.25,
    "low": 4599.0,
    "close": 4602.5,
    "volume": 5841.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:30:00 US/Central",
    "open": 4602.75,
    "high": 4605.75,
    "low": 4602.25,
    "close": 4605.25,
    "volume": 7536.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:35:00 US/Central",
    "open": 4605.5,
    "high": 4605.75,
    "low": 4602.75,
    "close": 4603.25,
    "volume": 6974.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:40:00 US/Central",
    "open": 4603.25,
    "high": 4604.25,
    "low": 4602.0,
    "close": 4604.0,
    "volume": 6648.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:45:00 US/Central",
    "open": 4604.0,
    "high": 4605.0,
    "low": 4603.0,
    "close": 4604.0,
    "volume": 4050.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:50:00 US/Central",
    "open": 4604.0,
    "high": 4605.75,
    "low": 4602.75,
    "close": 4605.5,
    "volume": 3684.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 10:55:00 US/Central",
    "open": 4605.75,
    "high": 4606.5,
    "low": 4603.25,
    "close": 4604.75,
    "volume": 5577.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:00:00 US/Central",
    "open": 4604.75,
    "high": 4609.5,
    "low": 4604.0,
    "close": 4604.5,
    "volume": 13979.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:05:00 US/Central",
    "open": 4604.75,
    "high": 4608.0,
    "low": 4604.0,
    "close": 4606.25,
    "volume": 9939.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:10:00 US/Central",
    "open": 4606.5,
    "high": 4608.0,
    "low": 4604.5,
    "close": 4605.75,
    "volume": 6372.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:15:00 US/Central",
    "open": 4606.0,
    "high": 4606.0,
    "low": 4602.25,
    "close": 4604.0,
    "volume": 8322.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:20:00 US/Central",
    "open": 4604.0,
    "high": 4604.5,
    "low": 4598.75,
    "close": 4600.0,
    "volume": 12628.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:25:00 US/Central",
    "open": 4600.25,
    "high": 4600.75,
    "low": 4595.75,
    "close": 4598.75,
    "volume": 10341.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:30:00 US/Central",
    "open": 4598.5,
    "high": 4598.5,
    "low": 4592.5,
    "close": 4598.25,
    "volume": 16008.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:35:00 US/Central",
    "open": 4598.25,
    "high": 4598.25,
    "low": 4593.5,
    "close": 4594.0,
    "volume": 8129.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:40:00 US/Central",
    "open": 4593.75,
    "high": 4596.5,
    "low": 4592.5,
    "close": 4596.0,
    "volume": 7489.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:45:00 US/Central",
    "open": 4596.0,
    "high": 4597.25,
    "low": 4594.25,
    "close": 4595.5,
    "volume": 4961.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:50:00 US/Central",
    "open": 4595.25,
    "high": 4598.5,
    "low": 4594.25,
    "close": 4597.75,
    "volume": 6182.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 11:55:00 US/Central",
    "open": 4597.75,
    "high": 4598.5,
    "low": 4596.25,
    "close": 4598.5,
    "volume": 3542.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:00:00 US/Central",
    "open": 4598.5,
    "high": 4599.0,
    "low": 4595.5,
    "close": 4595.5,
    "volume": 6094.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:05:00 US/Central",
    "open": 4595.5,
    "high": 4595.5,
    "low": 4591.25,
    "close": 4593.5,
    "volume": 9898.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:10:00 US/Central",
    "open": 4593.5,
    "high": 4598.25,
    "low": 4593.0,
    "close": 4597.75,
    "volume": 6823.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:15:00 US/Central",
    "open": 4597.75,
    "high": 4598.25,
    "low": 4595.5,
    "close": 4596.0,
    "volume": 4224.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:20:00 US/Central",
    "open": 4596.25,
    "high": 4597.5,
    "low": 4595.0,
    "close": 4597.0,
    "volume": 3149.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:25:00 US/Central",
    "open": 4597.0,
    "high": 4597.0,
    "low": 4594.25,
    "close": 4596.25,
    "volume": 2914.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:30:00 US/Central",
    "open": 4596.0,
    "high": 4597.25,
    "low": 4594.5,
    "close": 4594.5,
    "volume": 4035.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:35:00 US/Central",
    "open": 4594.25,
    "high": 4595.0,
    "low": 4592.5,
    "close": 4593.75,
    "volume": 5526.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:40:00 US/Central",
    "open": 4593.5,
    "high": 4598.5,
    "low": 4592.75,
    "close": 4597.0,
    "volume": 5853.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:45:00 US/Central",
    "open": 4596.75,
    "high": 4598.5,
    "low": 4596.0,
    "close": 4596.25,
    "volume": 3197.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:50:00 US/Central",
    "open": 4596.5,
    "high": 4597.5,
    "low": 4595.25,
    "close": 4596.5,
    "volume": 2806.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 12:55:00 US/Central",
    "open": 4596.75,
    "high": 4596.75,
    "low": 4594.0,
    "close": 4595.75,
    "volume": 2799.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:00:00 US/Central",
    "open": 4595.75,
    "high": 4596.75,
    "low": 4594.25,
    "close": 4595.25,
    "volume": 3551.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:05:00 US/Central",
    "open": 4595.25,
    "high": 4595.25,
    "low": 4588.75,
    "close": 4589.5,
    "volume": 10914.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:10:00 US/Central",
    "open": 4589.5,
    "high": 4592.0,
    "low": 4589.0,
    "close": 4590.75,
    "volume": 7950.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:15:00 US/Central",
    "open": 4590.5,
    "high": 4591.0,
    "low": 4588.75,
    "close": 4589.5,
    "volume": 3748.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:20:00 US/Central",
    "open": 4589.5,
    "high": 4591.0,
    "low": 4588.5,
    "close": 4589.5,
    "volume": 5467.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:25:00 US/Central",
    "open": 4589.5,
    "high": 4592.75,
    "low": 4589.25,
    "close": 4592.0,
    "volume": 5090.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:30:00 US/Central",
    "open": 4592.0,
    "high": 4597.25,
    "low": 4591.5,
    "close": 4596.0,
    "volume": 8585.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:35:00 US/Central",
    "open": 4596.0,
    "high": 4597.0,
    "low": 4595.25,
    "close": 4596.5,
    "volume": 4222.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:40:00 US/Central",
    "open": 4596.75,
    "high": 4599.75,
    "low": 4596.25,
    "close": 4598.0,
    "volume": 7518.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:45:00 US/Central",
    "open": 4598.25,
    "high": 4598.75,
    "low": 4596.5,
    "close": 4597.25,
    "volume": 4098.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:50:00 US/Central",
    "open": 4597.25,
    "high": 4598.75,
    "low": 4596.0,
    "close": 4597.5,
    "volume": 3865.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 13:55:00 US/Central",
    "open": 4597.5,
    "high": 4599.25,
    "low": 4597.0,
    "close": 4598.75,
    "volume": 2543.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:00:00 US/Central",
    "open": 4598.75,
    "high": 4600.5,
    "low": 4598.75,
    "close": 4600.25,
    "volume": 5854.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:05:00 US/Central",
    "open": 4600.25,
    "high": 4602.5,
    "low": 4599.75,
    "close": 4601.75,
    "volume": 6615.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:10:00 US/Central",
    "open": 4601.5,
    "high": 4603.0,
    "low": 4600.75,
    "close": 4602.25,
    "volume": 4263.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:15:00 US/Central",
    "open": 4602.5,
    "high": 4604.0,
    "low": 4602.25,
    "close": 4604.0,
    "volume": 4866.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:20:00 US/Central",
    "open": 4604.0,
    "high": 4605.75,
    "low": 4603.75,
    "close": 4604.75,
    "volume": 6662.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:25:00 US/Central",
    "open": 4604.75,
    "high": 4605.5,
    "low": 4602.75,
    "close": 4603.25,
    "volume": 5079.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:30:00 US/Central",
    "open": 4603.25,
    "high": 4603.25,
    "low": 4599.5,
    "close": 4600.0,
    "volume": 9566.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:35:00 US/Central",
    "open": 4600.25,
    "high": 4600.5,
    "low": 4596.75,
    "close": 4599.25,
    "volume": 8195.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:40:00 US/Central",
    "open": 4599.25,
    "high": 4600.75,
    "low": 4598.5,
    "close": 4600.0,
    "volume": 4543.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:45:00 US/Central",
    "open": 4599.75,
    "high": 4600.0,
    "low": 4598.0,
    "close": 4598.75,
    "volume": 6401.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:50:00 US/Central",
    "open": 4598.75,
    "high": 4601.75,
    "low": 4597.75,
    "close": 4597.75,
    "volume": 8770.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 14:55:00 US/Central",
    "open": 4598.0,
    "high": 4599.5,
    "low": 4594.75,
    "close": 4596.0,
    "volume": 18432.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:00:00 US/Central",
    "open": 4595.75,
    "high": 4598.5,
    "low": 4592.0,
    "close": 4595.0,
    "volume": 13498.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:05:00 US/Central",
    "open": 4595.25,
    "high": 4597.0,
    "low": 4591.25,
    "close": 4596.25,
    "volume": 4135.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:10:00 US/Central",
    "open": 4596.75,
    "high": 4597.0,
    "low": 4593.25,
    "close": 4594.25,
    "volume": 1865.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:15:00 US/Central",
    "open": 4594.0,
    "high": 4596.0,
    "low": 4593.75,
    "close": 4595.5,
    "volume": 808.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:20:00 US/Central",
    "open": 4595.75,
    "high": 4596.25,
    "low": 4594.25,
    "close": 4594.75,
    "volume": 956.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:25:00 US/Central",
    "open": 4595.0,
    "high": 4595.5,
    "low": 4594.5,
    "close": 4594.75,
    "volume": 531.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:30:00 US/Central",
    "open": 4594.5,
    "high": 4595.0,
    "low": 4594.25,
    "close": 4594.25,
    "volume": 403.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:35:00 US/Central",
    "open": 4594.25,
    "high": 4595.75,
    "low": 4594.25,
    "close": 4595.5,
    "volume": 601.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:40:00 US/Central",
    "open": 4595.75,
    "high": 4595.75,
    "low": 4595.0,
    "close": 4595.0,
    "volume": 298.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:45:00 US/Central",
    "open": 4595.25,
    "high": 4596.5,
    "low": 4595.0,
    "close": 4596.25,
    "volume": 551.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:50:00 US/Central",
    "open": 4596.25,
    "high": 4596.5,
    "low": 4595.0,
    "close": 4596.0,
    "volume": 438.0
  },
  {
    "contract": "202309",
    "barDate": "20230719 15:55:00 US/Central",
    "open": 4595.75,
    "high": 4597.25,
    "low": 4595.5,
    "close": 4595.5,
    "volume": 669.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 08:30:00 US/Central",
    "open": 4584.25,
    "high": 4593.0,
    "low": 4583.25,
    "close": 4590.75,
    "volume": 27757.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 08:35:00 US/Central",
    "open": 4590.75,
    "high": 4593.25,
    "low": 4589.75,
    "close": 4591.0,
    "volume": 13040.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 08:40:00 US/Central",
    "open": 4591.0,
    "high": 4592.25,
    "low": 4588.5,
    "close": 4591.5,
    "volume": 11877.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 08:45:00 US/Central",
    "open": 4591.5,
    "high": 4594.75,
    "low": 4590.25,
    "close": 4593.0,
    "volume": 11591.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 08:50:00 US/Central",
    "open": 4593.25,
    "high": 4593.75,
    "low": 4590.5,
    "close": 4592.25,
    "volume": 9712.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 08:55:00 US/Central",
    "open": 4592.0,
    "high": 4592.75,
    "low": 4590.25,
    "close": 4591.25,
    "volume": 6550.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:00:00 US/Central",
    "open": 4591.0,
    "high": 4592.5,
    "low": 4586.75,
    "close": 4586.75,
    "volume": 18111.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:05:00 US/Central",
    "open": 4587.0,
    "high": 4587.0,
    "low": 4583.0,
    "close": 4584.5,
    "volume": 18640.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:10:00 US/Central",
    "open": 4584.5,
    "high": 4586.75,
    "low": 4582.0,
    "close": 4583.0,
    "volume": 16100.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:15:00 US/Central",
    "open": 4583.0,
    "high": 4585.5,
    "low": 4580.25,
    "close": 4580.75,
    "volume": 15121.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:20:00 US/Central",
    "open": 4581.0,
    "high": 4581.0,
    "low": 4576.75,
    "close": 4577.75,
    "volume": 18001.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:25:00 US/Central",
    "open": 4577.5,
    "high": 4578.25,
    "low": 4574.5,
    "close": 4577.75,
    "volume": 15086.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:30:00 US/Central",
    "open": 4577.5,
    "high": 4577.75,
    "low": 4572.5,
    "close": 4573.5,
    "volume": 13174.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:35:00 US/Central",
    "open": 4573.25,
    "high": 4576.25,
    "low": 4570.75,
    "close": 4571.25,
    "volume": 13546.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:40:00 US/Central",
    "open": 4571.0,
    "high": 4575.75,
    "low": 4570.75,
    "close": 4575.75,
    "volume": 13836.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:45:00 US/Central",
    "open": 4575.5,
    "high": 4578.75,
    "low": 4575.0,
    "close": 4577.5,
    "volume": 12709.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:50:00 US/Central",
    "open": 4577.25,
    "high": 4581.5,
    "low": 4576.5,
    "close": 4580.25,
    "volume": 11546.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 09:55:00 US/Central",
    "open": 4580.25,
    "high": 4580.75,
    "low": 4578.0,
    "close": 4579.5,
    "volume": 7295.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:00:00 US/Central",
    "open": 4579.25,
    "high": 4583.75,
    "low": 4578.5,
    "close": 4583.5,
    "volume": 11255.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:05:00 US/Central",
    "open": 4583.5,
    "high": 4584.5,
    "low": 4581.5,
    "close": 4581.75,
    "volume": 7443.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:10:00 US/Central",
    "open": 4581.75,
    "high": 4583.25,
    "low": 4580.25,
    "close": 4580.75,
    "volume": 6012.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:15:00 US/Central",
    "open": 4580.75,
    "high": 4581.5,
    "low": 4579.0,
    "close": 4579.5,
    "volume": 7175.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:20:00 US/Central",
    "open": 4579.75,
    "high": 4581.0,
    "low": 4577.25,
    "close": 4577.5,
    "volume": 7789.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:25:00 US/Central",
    "open": 4577.25,
    "high": 4582.0,
    "low": 4577.0,
    "close": 4580.0,
    "volume": 8858.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:30:00 US/Central",
    "open": 4580.0,
    "high": 4583.25,
    "low": 4579.75,
    "close": 4582.0,
    "volume": 7591.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:35:00 US/Central",
    "open": 4582.25,
    "high": 4586.5,
    "low": 4582.0,
    "close": 4586.0,
    "volume": 8991.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:40:00 US/Central",
    "open": 4586.0,
    "high": 4586.25,
    "low": 4584.0,
    "close": 4584.75,
    "volume": 4654.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:45:00 US/Central",
    "open": 4584.5,
    "high": 4585.5,
    "low": 4581.5,
    "close": 4582.5,
    "volume": 7716.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:50:00 US/Central",
    "open": 4582.75,
    "high": 4585.0,
    "low": 4581.5,
    "close": 4583.25,
    "volume": 4846.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 10:55:00 US/Central",
    "open": 4583.5,
    "high": 4584.25,
    "low": 4582.25,
    "close": 4583.5,
    "volume": 3330.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:00:00 US/Central",
    "open": 4583.5,
    "high": 4586.5,
    "low": 4583.0,
    "close": 4586.25,
    "volume": 4935.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:05:00 US/Central",
    "open": 4586.25,
    "high": 4587.75,
    "low": 4585.25,
    "close": 4587.25,
    "volume": 4342.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:10:00 US/Central",
    "open": 4587.5,
    "high": 4589.25,
    "low": 4586.25,
    "close": 4588.75,
    "volume": 6453.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:15:00 US/Central",
    "open": 4588.75,
    "high": 4590.75,
    "low": 4586.5,
    "close": 4586.5,
    "volume": 9862.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:20:00 US/Central",
    "open": 4586.5,
    "high": 4587.25,
    "low": 4582.5,
    "close": 4583.5,
    "volume": 7998.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:25:00 US/Central",
    "open": 4583.5,
    "high": 4584.25,
    "low": 4581.25,
    "close": 4581.5,
    "volume": 5185.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:30:00 US/Central",
    "open": 4581.5,
    "high": 4582.5,
    "low": 4577.25,
    "close": 4577.25,
    "volume": 8615.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:35:00 US/Central",
    "open": 4577.25,
    "high": 4579.5,
    "low": 4576.0,
    "close": 4577.0,
    "volume": 8510.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:40:00 US/Central",
    "open": 4577.0,
    "high": 4580.5,
    "low": 4576.5,
    "close": 4578.75,
    "volume": 5821.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:45:00 US/Central",
    "open": 4578.75,
    "high": 4580.0,
    "low": 4578.25,
    "close": 4580.0,
    "volume": 3701.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:50:00 US/Central",
    "open": 4579.75,
    "high": 4581.25,
    "low": 4578.5,
    "close": 4579.5,
    "volume": 4511.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 11:55:00 US/Central",
    "open": 4579.75,
    "high": 4579.75,
    "low": 4577.0,
    "close": 4577.75,
    "volume": 5653.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:00:00 US/Central",
    "open": 4577.75,
    "high": 4578.5,
    "low": 4576.5,
    "close": 4578.0,
    "volume": 3885.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:05:00 US/Central",
    "open": 4578.0,
    "high": 4579.5,
    "low": 4576.0,
    "close": 4576.25,
    "volume": 4399.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:10:00 US/Central",
    "open": 4576.0,
    "high": 4579.0,
    "low": 4576.0,
    "close": 4578.5,
    "volume": 4010.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:15:00 US/Central",
    "open": 4578.25,
    "high": 4579.0,
    "low": 4574.75,
    "close": 4576.25,
    "volume": 5157.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:20:00 US/Central",
    "open": 4576.0,
    "high": 4578.5,
    "low": 4574.75,
    "close": 4575.25,
    "volume": 5595.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:25:00 US/Central",
    "open": 4575.25,
    "high": 4580.0,
    "low": 4574.75,
    "close": 4579.25,
    "volume": 5342.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:30:00 US/Central",
    "open": 4579.25,
    "high": 4581.0,
    "low": 4578.25,
    "close": 4581.0,
    "volume": 5324.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:35:00 US/Central",
    "open": 4580.75,
    "high": 4580.75,
    "low": 4575.75,
    "close": 4575.75,
    "volume": 5411.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:40:00 US/Central",
    "open": 4575.75,
    "high": 4578.25,
    "low": 4575.25,
    "close": 4577.75,
    "volume": 3879.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:45:00 US/Central",
    "open": 4577.75,
    "high": 4579.5,
    "low": 4577.5,
    "close": 4578.25,
    "volume": 3731.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:50:00 US/Central",
    "open": 4578.5,
    "high": 4580.25,
    "low": 4577.25,
    "close": 4577.5,
    "volume": 3413.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 12:55:00 US/Central",
    "open": 4577.25,
    "high": 4578.5,
    "low": 4576.25,
    "close": 4576.5,
    "volume": 3095.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:00:00 US/Central",
    "open": 4576.75,
    "high": 4577.25,
    "low": 4574.0,
    "close": 4575.75,
    "volume": 7866.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:05:00 US/Central",
    "open": 4575.75,
    "high": 4577.75,
    "low": 4575.0,
    "close": 4576.75,
    "volume": 3758.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:10:00 US/Central",
    "open": 4576.75,
    "high": 4576.75,
    "low": 4573.25,
    "close": 4573.5,
    "volume": 4164.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:15:00 US/Central",
    "open": 4573.5,
    "high": 4574.5,
    "low": 4570.0,
    "close": 4570.0,
    "volume": 11444.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:20:00 US/Central",
    "open": 4570.25,
    "high": 4571.5,
    "low": 4567.75,
    "close": 4569.75,
    "volume": 10889.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:25:00 US/Central",
    "open": 4569.5,
    "high": 4569.75,
    "low": 4563.25,
    "close": 4563.5,
    "volume": 14442.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:30:00 US/Central",
    "open": 4563.75,
    "high": 4568.0,
    "low": 4563.5,
    "close": 4567.5,
    "volume": 10923.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:35:00 US/Central",
    "open": 4567.5,
    "high": 4570.5,
    "low": 4566.5,
    "close": 4569.0,
    "volume": 8391.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:40:00 US/Central",
    "open": 4569.0,
    "high": 4569.5,
    "low": 4566.5,
    "close": 4567.25,
    "volume": 5921.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:45:00 US/Central",
    "open": 4567.0,
    "high": 4570.25,
    "low": 4566.75,
    "close": 4568.75,
    "volume": 5326.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:50:00 US/Central",
    "open": 4568.5,
    "high": 4570.25,
    "low": 4567.5,
    "close": 4569.0,
    "volume": 4413.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 13:55:00 US/Central",
    "open": 4569.0,
    "high": 4569.75,
    "low": 4567.25,
    "close": 4567.5,
    "volume": 4649.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:00:00 US/Central",
    "open": 4567.75,
    "high": 4570.25,
    "low": 4565.25,
    "close": 4565.75,
    "volume": 8848.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:05:00 US/Central",
    "open": 4565.75,
    "high": 4567.0,
    "low": 4565.0,
    "close": 4565.25,
    "volume": 6431.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:10:00 US/Central",
    "open": 4565.0,
    "high": 4567.25,
    "low": 4564.5,
    "close": 4564.75,
    "volume": 5812.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:15:00 US/Central",
    "open": 4564.75,
    "high": 4565.5,
    "low": 4559.75,
    "close": 4560.25,
    "volume": 13237.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:20:00 US/Central",
    "open": 4560.25,
    "high": 4562.5,
    "low": 4558.75,
    "close": 4559.5,
    "volume": 8860.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:25:00 US/Central",
    "open": 4559.25,
    "high": 4559.75,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 7614.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:30:00 US/Central",
    "open": 4558.0,
    "high": 4564.25,
    "low": 4557.75,
    "close": 4561.5,
    "volume": 13067.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:35:00 US/Central",
    "open": 4561.5,
    "high": 4564.25,
    "low": 4560.75,
    "close": 4562.5,
    "volume": 6293.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:40:00 US/Central",
    "open": 4562.5,
    "high": 4565.5,
    "low": 4562.5,
    "close": 4563.5,
    "volume": 8386.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:45:00 US/Central",
    "open": 4563.5,
    "high": 4563.75,
    "low": 4560.5,
    "close": 4562.75,
    "volume": 8670.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:50:00 US/Central",
    "open": 4562.5,
    "high": 4566.75,
    "low": 4562.25,
    "close": 4564.5,
    "volume": 13334.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 14:55:00 US/Central",
    "open": 4564.75,
    "high": 4567.25,
    "low": 4562.5,
    "close": 4564.75,
    "volume": 18678.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:00:00 US/Central",
    "open": 4565.0,
    "high": 4568.0,
    "low": 4564.5,
    "close": 4567.5,
    "volume": 7822.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:05:00 US/Central",
    "open": 4567.25,
    "high": 4568.0,
    "low": 4566.0,
    "close": 4566.5,
    "volume": 2056.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:10:00 US/Central",
    "open": 4566.75,
    "high": 4567.25,
    "low": 4565.75,
    "close": 4566.0,
    "volume": 1517.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:15:00 US/Central",
    "open": 4565.75,
    "high": 4566.75,
    "low": 4565.25,
    "close": 4566.75,
    "volume": 1097.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:20:00 US/Central",
    "open": 4566.5,
    "high": 4567.75,
    "low": 4566.5,
    "close": 4567.75,
    "volume": 983.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:25:00 US/Central",
    "open": 4567.75,
    "high": 4568.25,
    "low": 4567.5,
    "close": 4568.0,
    "volume": 644.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:30:00 US/Central",
    "open": 4567.75,
    "high": 4568.0,
    "low": 4567.25,
    "close": 4567.5,
    "volume": 415.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:35:00 US/Central",
    "open": 4567.5,
    "high": 4567.75,
    "low": 4566.5,
    "close": 4567.75,
    "volume": 605.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:40:00 US/Central",
    "open": 4567.75,
    "high": 4567.75,
    "low": 4566.75,
    "close": 4567.0,
    "volume": 395.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:45:00 US/Central",
    "open": 4566.75,
    "high": 4568.0,
    "low": 4566.75,
    "close": 4567.25,
    "volume": 581.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:50:00 US/Central",
    "open": 4567.0,
    "high": 4567.25,
    "low": 4566.5,
    "close": 4567.0,
    "volume": 379.0
  },
  {
    "contract": "202309",
    "barDate": "20230720 15:55:00 US/Central",
    "open": 4566.75,
    "high": 4567.75,
    "low": 4566.0,
    "close": 4566.5,
    "volume": 620.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 08:30:00 US/Central",
    "open": 4581.75,
    "high": 4583.0,
    "low": 4576.0,
    "close": 4580.75,
    "volume": 24059.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 08:35:00 US/Central",
    "open": 4580.5,
    "high": 4583.0,
    "low": 4578.0,
    "close": 4579.25,
    "volume": 13916.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 08:40:00 US/Central",
    "open": 4579.25,
    "high": 4580.25,
    "low": 4575.5,
    "close": 4576.5,
    "volume": 9247.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 08:45:00 US/Central",
    "open": 4576.5,
    "high": 4578.25,
    "low": 4570.25,
    "close": 4572.0,
    "volume": 18703.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 08:50:00 US/Central",
    "open": 4571.75,
    "high": 4573.25,
    "low": 4567.75,
    "close": 4571.0,
    "volume": 14999.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 08:55:00 US/Central",
    "open": 4571.0,
    "high": 4572.75,
    "low": 4569.5,
    "close": 4570.25,
    "volume": 10711.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:00:00 US/Central",
    "open": 4570.5,
    "high": 4572.0,
    "low": 4563.75,
    "close": 4568.75,
    "volume": 22240.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:05:00 US/Central",
    "open": 4568.5,
    "high": 4572.0,
    "low": 4567.25,
    "close": 4571.25,
    "volume": 11620.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:10:00 US/Central",
    "open": 4571.25,
    "high": 4575.25,
    "low": 4570.25,
    "close": 4574.75,
    "volume": 11325.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:15:00 US/Central",
    "open": 4574.5,
    "high": 4578.0,
    "low": 4574.25,
    "close": 4577.5,
    "volume": 9713.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:20:00 US/Central",
    "open": 4577.5,
    "high": 4577.75,
    "low": 4569.0,
    "close": 4570.25,
    "volume": 13177.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:25:00 US/Central",
    "open": 4570.25,
    "high": 4570.75,
    "low": 4564.75,
    "close": 4564.75,
    "volume": 14849.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:30:00 US/Central",
    "open": 4565.25,
    "high": 4570.5,
    "low": 4564.75,
    "close": 4568.5,
    "volume": 10331.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:35:00 US/Central",
    "open": 4568.5,
    "high": 4572.0,
    "low": 4567.75,
    "close": 4568.75,
    "volume": 9883.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:40:00 US/Central",
    "open": 4569.0,
    "high": 4573.75,
    "low": 4569.0,
    "close": 4571.75,
    "volume": 9104.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:45:00 US/Central",
    "open": 4571.75,
    "high": 4576.75,
    "low": 4571.25,
    "close": 4575.75,
    "volume": 8805.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:50:00 US/Central",
    "open": 4575.75,
    "high": 4576.75,
    "low": 4572.5,
    "close": 4573.0,
    "volume": 7928.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 09:55:00 US/Central",
    "open": 4573.0,
    "high": 4573.75,
    "low": 4571.25,
    "close": 4573.0,
    "volume": 6051.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:00:00 US/Central",
    "open": 4573.0,
    "high": 4576.75,
    "low": 4572.75,
    "close": 4573.5,
    "volume": 8162.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:05:00 US/Central",
    "open": 4573.5,
    "high": 4579.75,
    "low": 4573.25,
    "close": 4579.0,
    "volume": 10197.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:10:00 US/Central",
    "open": 4579.25,
    "high": 4581.0,
    "low": 4577.5,
    "close": 4578.0,
    "volume": 7891.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:15:00 US/Central",
    "open": 4578.0,
    "high": 4580.25,
    "low": 4577.25,
    "close": 4578.75,
    "volume": 4866.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:20:00 US/Central",
    "open": 4578.75,
    "high": 4580.0,
    "low": 4578.0,
    "close": 4579.0,
    "volume": 4333.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:25:00 US/Central",
    "open": 4578.75,
    "high": 4580.75,
    "low": 4577.75,
    "close": 4580.75,
    "volume": 3878.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:30:00 US/Central",
    "open": 4580.5,
    "high": 4582.75,
    "low": 4578.0,
    "close": 4578.0,
    "volume": 9899.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:35:00 US/Central",
    "open": 4578.25,
    "high": 4580.5,
    "low": 4577.5,
    "close": 4579.5,
    "volume": 5974.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:40:00 US/Central",
    "open": 4579.5,
    "high": 4580.0,
    "low": 4574.75,
    "close": 4575.0,
    "volume": 8863.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:45:00 US/Central",
    "open": 4574.75,
    "high": 4580.0,
    "low": 4573.0,
    "close": 4579.75,
    "volume": 8336.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:50:00 US/Central",
    "open": 4579.75,
    "high": 4581.25,
    "low": 4575.5,
    "close": 4575.75,
    "volume": 8862.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 10:55:00 US/Central",
    "open": 4576.0,
    "high": 4579.25,
    "low": 4574.75,
    "close": 4579.25,
    "volume": 5416.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:00:00 US/Central",
    "open": 4579.25,
    "high": 4579.25,
    "low": 4575.25,
    "close": 4576.75,
    "volume": 5824.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:05:00 US/Central",
    "open": 4576.75,
    "high": 4576.75,
    "low": 4574.75,
    "close": 4575.25,
    "volume": 4239.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:10:00 US/Central",
    "open": 4575.25,
    "high": 4576.5,
    "low": 4573.25,
    "close": 4574.25,
    "volume": 5443.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:15:00 US/Central",
    "open": 4574.5,
    "high": 4576.75,
    "low": 4574.25,
    "close": 4576.25,
    "volume": 4502.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:20:00 US/Central",
    "open": 4576.25,
    "high": 4578.5,
    "low": 4575.75,
    "close": 4575.75,
    "volume": 5626.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:25:00 US/Central",
    "open": 4575.75,
    "high": 4576.25,
    "low": 4573.0,
    "close": 4573.25,
    "volume": 4211.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:30:00 US/Central",
    "open": 4573.25,
    "high": 4575.0,
    "low": 4573.0,
    "close": 4574.25,
    "volume": 4472.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:35:00 US/Central",
    "open": 4574.5,
    "high": 4574.5,
    "low": 4572.25,
    "close": 4574.0,
    "volume": 3531.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:40:00 US/Central",
    "open": 4574.0,
    "high": 4574.0,
    "low": 4569.5,
    "close": 4570.5,
    "volume": 8114.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:45:00 US/Central",
    "open": 4570.5,
    "high": 4570.75,
    "low": 4568.25,
    "close": 4570.25,
    "volume": 6787.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:50:00 US/Central",
    "open": 4570.0,
    "high": 4572.25,
    "low": 4569.5,
    "close": 4571.0,
    "volume": 5056.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 11:55:00 US/Central",
    "open": 4571.0,
    "high": 4572.0,
    "low": 4570.25,
    "close": 4572.0,
    "volume": 3040.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:00:00 US/Central",
    "open": 4571.75,
    "high": 4574.25,
    "low": 4571.25,
    "close": 4574.0,
    "volume": 5248.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:05:00 US/Central",
    "open": 4574.25,
    "high": 4577.0,
    "low": 4574.0,
    "close": 4576.5,
    "volume": 6417.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:10:00 US/Central",
    "open": 4576.5,
    "high": 4578.75,
    "low": 4576.0,
    "close": 4577.5,
    "volume": 4911.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:15:00 US/Central",
    "open": 4577.75,
    "high": 4579.5,
    "low": 4577.5,
    "close": 4578.5,
    "volume": 3827.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:20:00 US/Central",
    "open": 4578.5,
    "high": 4579.0,
    "low": 4577.25,
    "close": 4578.25,
    "volume": 3546.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:25:00 US/Central",
    "open": 4578.0,
    "high": 4580.25,
    "low": 4577.0,
    "close": 4580.25,
    "volume": 3927.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:30:00 US/Central",
    "open": 4580.25,
    "high": 4582.5,
    "low": 4579.25,
    "close": 4581.75,
    "volume": 5370.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:35:00 US/Central",
    "open": 4581.5,
    "high": 4582.5,
    "low": 4580.25,
    "close": 4582.25,
    "volume": 4427.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:40:00 US/Central",
    "open": 4582.25,
    "high": 4584.0,
    "low": 4580.5,
    "close": 4580.75,
    "volume": 8667.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:45:00 US/Central",
    "open": 4580.75,
    "high": 4581.75,
    "low": 4580.0,
    "close": 4581.5,
    "volume": 4324.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:50:00 US/Central",
    "open": 4581.5,
    "high": 4583.75,
    "low": 4581.0,
    "close": 4583.5,
    "volume": 4148.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 12:55:00 US/Central",
    "open": 4583.5,
    "high": 4583.5,
    "low": 4580.75,
    "close": 4582.75,
    "volume": 4715.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:00:00 US/Central",
    "open": 4583.0,
    "high": 4583.5,
    "low": 4578.25,
    "close": 4578.75,
    "volume": 7366.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:05:00 US/Central",
    "open": 4578.75,
    "high": 4580.0,
    "low": 4576.75,
    "close": 4579.0,
    "volume": 5531.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:10:00 US/Central",
    "open": 4579.25,
    "high": 4579.5,
    "low": 4573.25,
    "close": 4574.0,
    "volume": 7889.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:15:00 US/Central",
    "open": 4574.0,
    "high": 4577.0,
    "low": 4573.0,
    "close": 4576.0,
    "volume": 6937.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:20:00 US/Central",
    "open": 4576.0,
    "high": 4576.75,
    "low": 4574.25,
    "close": 4575.0,
    "volume": 4184.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:25:00 US/Central",
    "open": 4575.0,
    "high": 4575.75,
    "low": 4573.25,
    "close": 4575.25,
    "volume": 3203.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:30:00 US/Central",
    "open": 4575.25,
    "high": 4576.25,
    "low": 4573.25,
    "close": 4574.75,
    "volume": 4308.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:35:00 US/Central",
    "open": 4574.5,
    "high": 4577.25,
    "low": 4574.5,
    "close": 4576.25,
    "volume": 4118.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:40:00 US/Central",
    "open": 4576.25,
    "high": 4579.0,
    "low": 4576.0,
    "close": 4578.0,
    "volume": 4832.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:45:00 US/Central",
    "open": 4578.25,
    "high": 4580.0,
    "low": 4578.0,
    "close": 4579.0,
    "volume": 3686.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:50:00 US/Central",
    "open": 4578.75,
    "high": 4579.25,
    "low": 4576.5,
    "close": 4576.5,
    "volume": 4688.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 13:55:00 US/Central",
    "open": 4576.75,
    "high": 4576.75,
    "low": 4573.5,
    "close": 4574.0,
    "volume": 6033.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:00:00 US/Central",
    "open": 4574.25,
    "high": 4574.75,
    "low": 4571.0,
    "close": 4571.25,
    "volume": 6389.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:05:00 US/Central",
    "open": 4571.25,
    "high": 4572.0,
    "low": 4565.75,
    "close": 4567.0,
    "volume": 11271.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:10:00 US/Central",
    "open": 4566.75,
    "high": 4567.5,
    "low": 4565.25,
    "close": 4566.75,
    "volume": 10924.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:15:00 US/Central",
    "open": 4566.5,
    "high": 4569.25,
    "low": 4566.0,
    "close": 4569.25,
    "volume": 8069.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:20:00 US/Central",
    "open": 4569.5,
    "high": 4571.5,
    "low": 4566.25,
    "close": 4567.5,
    "volume": 7508.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:25:00 US/Central",
    "open": 4567.25,
    "high": 4569.75,
    "low": 4566.25,
    "close": 4569.0,
    "volume": 5278.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:30:00 US/Central",
    "open": 4569.25,
    "high": 4569.5,
    "low": 4566.0,
    "close": 4566.0,
    "volume": 4884.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:35:00 US/Central",
    "open": 4566.25,
    "high": 4568.75,
    "low": 4565.5,
    "close": 4566.75,
    "volume": 6160.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:40:00 US/Central",
    "open": 4566.75,
    "high": 4568.25,
    "low": 4564.25,
    "close": 4566.0,
    "volume": 8423.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:45:00 US/Central",
    "open": 4566.0,
    "high": 4569.0,
    "low": 4564.5,
    "close": 4566.5,
    "volume": 10767.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:50:00 US/Central",
    "open": 4566.5,
    "high": 4569.75,
    "low": 4565.5,
    "close": 4568.25,
    "volume": 11345.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 14:55:00 US/Central",
    "open": 4568.25,
    "high": 4569.5,
    "low": 4563.75,
    "close": 4563.75,
    "volume": 15361.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:00:00 US/Central",
    "open": 4564.0,
    "high": 4565.25,
    "low": 4563.0,
    "close": 4564.25,
    "volume": 7610.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:05:00 US/Central",
    "open": 4564.25,
    "high": 4564.5,
    "low": 4563.0,
    "close": 4564.0,
    "volume": 2076.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:10:00 US/Central",
    "open": 4564.25,
    "high": 4565.5,
    "low": 4563.25,
    "close": 4564.0,
    "volume": 2102.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:15:00 US/Central",
    "open": 4564.0,
    "high": 4564.5,
    "low": 4562.75,
    "close": 4563.75,
    "volume": 931.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:20:00 US/Central",
    "open": 4563.5,
    "high": 4564.75,
    "low": 4563.25,
    "close": 4563.25,
    "volume": 754.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:25:00 US/Central",
    "open": 4563.25,
    "high": 4563.5,
    "low": 4562.25,
    "close": 4562.5,
    "volume": 1038.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:30:00 US/Central",
    "open": 4562.5,
    "high": 4564.75,
    "low": 4562.25,
    "close": 4564.25,
    "volume": 888.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:35:00 US/Central",
    "open": 4564.0,
    "high": 4564.5,
    "low": 4563.25,
    "close": 4563.75,
    "volume": 503.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:40:00 US/Central",
    "open": 4563.75,
    "high": 4564.5,
    "low": 4563.5,
    "close": 4564.0,
    "volume": 417.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:45:00 US/Central",
    "open": 4564.25,
    "high": 4564.75,
    "low": 4563.75,
    "close": 4564.75,
    "volume": 510.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:50:00 US/Central",
    "open": 4564.75,
    "high": 4564.75,
    "low": 4563.5,
    "close": 4563.75,
    "volume": 427.0
  },
  {
    "contract": "202309",
    "barDate": "20230721 15:55:00 US/Central",
    "open": 4563.75,
    "high": 4564.5,
    "low": 4563.0,
    "close": 4564.0,
    "volume": 664.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 08:30:00 US/Central",
    "open": 4575.25,
    "high": 4584.75,
    "low": 4575.0,
    "close": 4584.25,
    "volume": 19869.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 08:35:00 US/Central",
    "open": 4584.25,
    "high": 4585.75,
    "low": 4579.5,
    "close": 4583.25,
    "volume": 16254.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 08:40:00 US/Central",
    "open": 4583.25,
    "high": 4586.5,
    "low": 4583.25,
    "close": 4584.25,
    "volume": 9214.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 08:45:00 US/Central",
    "open": 4584.25,
    "high": 4585.75,
    "low": 4576.5,
    "close": 4579.25,
    "volume": 21823.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 08:50:00 US/Central",
    "open": 4579.25,
    "high": 4580.0,
    "low": 4569.0,
    "close": 4569.25,
    "volume": 26896.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 08:55:00 US/Central",
    "open": 4569.25,
    "high": 4574.25,
    "low": 4568.75,
    "close": 4573.5,
    "volume": 18181.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:00:00 US/Central",
    "open": 4573.5,
    "high": 4575.75,
    "low": 4572.5,
    "close": 4573.75,
    "volume": 11567.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:05:00 US/Central",
    "open": 4573.75,
    "high": 4575.0,
    "low": 4570.25,
    "close": 4573.25,
    "volume": 11371.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:10:00 US/Central",
    "open": 4573.25,
    "high": 4580.0,
    "low": 4572.5,
    "close": 4579.25,
    "volume": 12255.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:15:00 US/Central",
    "open": 4579.25,
    "high": 4583.0,
    "low": 4578.25,
    "close": 4581.5,
    "volume": 14913.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:20:00 US/Central",
    "open": 4581.25,
    "high": 4582.75,
    "low": 4579.5,
    "close": 4581.5,
    "volume": 7889.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:25:00 US/Central",
    "open": 4581.5,
    "high": 4584.25,
    "low": 4579.25,
    "close": 4582.75,
    "volume": 8107.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:30:00 US/Central",
    "open": 4582.75,
    "high": 4584.5,
    "low": 4579.25,
    "close": 4581.0,
    "volume": 8761.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:35:00 US/Central",
    "open": 4580.75,
    "high": 4583.5,
    "low": 4578.75,
    "close": 4580.0,
    "volume": 6977.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:40:00 US/Central",
    "open": 4580.0,
    "high": 4582.25,
    "low": 4579.25,
    "close": 4581.5,
    "volume": 4519.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:45:00 US/Central",
    "open": 4581.5,
    "high": 4582.5,
    "low": 4580.0,
    "close": 4581.0,
    "volume": 3378.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:50:00 US/Central",
    "open": 4581.5,
    "high": 4583.5,
    "low": 4579.25,
    "close": 4583.25,
    "volume": 4738.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 09:55:00 US/Central",
    "open": 4583.0,
    "high": 4585.25,
    "low": 4581.75,
    "close": 4584.0,
    "volume": 6550.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:00:00 US/Central",
    "open": 4584.0,
    "high": 4584.75,
    "low": 4581.0,
    "close": 4582.0,
    "volume": 5002.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:05:00 US/Central",
    "open": 4582.0,
    "high": 4582.25,
    "low": 4579.0,
    "close": 4580.5,
    "volume": 7749.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:10:00 US/Central",
    "open": 4580.5,
    "high": 4586.0,
    "low": 4579.75,
    "close": 4585.0,
    "volume": 7428.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:15:00 US/Central",
    "open": 4585.0,
    "high": 4587.5,
    "low": 4584.75,
    "close": 4586.25,
    "volume": 7737.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:20:00 US/Central",
    "open": 4586.0,
    "high": 4587.5,
    "low": 4586.0,
    "close": 4586.75,
    "volume": 3490.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:25:00 US/Central",
    "open": 4586.75,
    "high": 4587.0,
    "low": 4584.25,
    "close": 4584.5,
    "volume": 4848.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:30:00 US/Central",
    "open": 4584.25,
    "high": 4585.0,
    "low": 4582.0,
    "close": 4582.75,
    "volume": 5359.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:35:00 US/Central",
    "open": 4582.75,
    "high": 4584.0,
    "low": 4579.25,
    "close": 4581.25,
    "volume": 7834.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:40:00 US/Central",
    "open": 4581.5,
    "high": 4583.0,
    "low": 4580.5,
    "close": 4582.0,
    "volume": 3114.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:45:00 US/Central",
    "open": 4582.0,
    "high": 4584.75,
    "low": 4581.5,
    "close": 4583.75,
    "volume": 5323.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:50:00 US/Central",
    "open": 4583.75,
    "high": 4586.75,
    "low": 4583.5,
    "close": 4586.25,
    "volume": 3995.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 10:55:00 US/Central",
    "open": 4586.5,
    "high": 4586.75,
    "low": 4584.5,
    "close": 4586.5,
    "volume": 3850.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:00:00 US/Central",
    "open": 4586.5,
    "high": 4588.25,
    "low": 4585.75,
    "close": 4587.25,
    "volume": 4844.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:05:00 US/Central",
    "open": 4587.25,
    "high": 4587.25,
    "low": 4585.0,
    "close": 4586.0,
    "volume": 2842.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:10:00 US/Central",
    "open": 4586.0,
    "high": 4587.25,
    "low": 4585.25,
    "close": 4587.0,
    "volume": 2403.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:15:00 US/Central",
    "open": 4587.25,
    "high": 4588.75,
    "low": 4584.5,
    "close": 4584.75,
    "volume": 5306.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:20:00 US/Central",
    "open": 4584.75,
    "high": 4585.25,
    "low": 4583.0,
    "close": 4583.75,
    "volume": 4185.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:25:00 US/Central",
    "open": 4583.75,
    "high": 4586.75,
    "low": 4583.5,
    "close": 4586.75,
    "volume": 3455.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:30:00 US/Central",
    "open": 4586.5,
    "high": 4588.25,
    "low": 4585.25,
    "close": 4585.75,
    "volume": 4186.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:35:00 US/Central",
    "open": 4585.75,
    "high": 4586.25,
    "low": 4584.25,
    "close": 4584.75,
    "volume": 2012.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:40:00 US/Central",
    "open": 4584.75,
    "high": 4585.5,
    "low": 4583.75,
    "close": 4585.25,
    "volume": 2081.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:45:00 US/Central",
    "open": 4585.25,
    "high": 4585.25,
    "low": 4583.0,
    "close": 4583.25,
    "volume": 2264.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:50:00 US/Central",
    "open": 4583.0,
    "high": 4584.5,
    "low": 4581.5,
    "close": 4584.0,
    "volume": 4040.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 11:55:00 US/Central",
    "open": 4583.75,
    "high": 4585.75,
    "low": 4583.0,
    "close": 4584.5,
    "volume": 2644.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:00:00 US/Central",
    "open": 4584.5,
    "high": 4584.75,
    "low": 4582.0,
    "close": 4583.0,
    "volume": 2409.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:05:00 US/Central",
    "open": 4583.25,
    "high": 4584.25,
    "low": 4581.75,
    "close": 4583.25,
    "volume": 2175.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:10:00 US/Central",
    "open": 4583.25,
    "high": 4586.0,
    "low": 4583.0,
    "close": 4584.5,
    "volume": 2844.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:15:00 US/Central",
    "open": 4584.5,
    "high": 4585.5,
    "low": 4583.0,
    "close": 4583.75,
    "volume": 2093.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:20:00 US/Central",
    "open": 4583.75,
    "high": 4585.25,
    "low": 4583.25,
    "close": 4585.25,
    "volume": 1859.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:25:00 US/Central",
    "open": 4585.0,
    "high": 4586.5,
    "low": 4584.75,
    "close": 4586.25,
    "volume": 2818.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:30:00 US/Central",
    "open": 4586.5,
    "high": 4587.0,
    "low": 4584.0,
    "close": 4584.75,
    "volume": 3016.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:35:00 US/Central",
    "open": 4584.5,
    "high": 4587.75,
    "low": 4584.0,
    "close": 4587.25,
    "volume": 2865.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:40:00 US/Central",
    "open": 4587.25,
    "high": 4588.25,
    "low": 4586.5,
    "close": 4586.5,
    "volume": 2934.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:45:00 US/Central",
    "open": 4586.5,
    "high": 4588.5,
    "low": 4586.5,
    "close": 4588.25,
    "volume": 2048.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:50:00 US/Central",
    "open": 4588.25,
    "high": 4589.75,
    "low": 4587.25,
    "close": 4589.25,
    "volume": 3742.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 12:55:00 US/Central",
    "open": 4589.25,
    "high": 4590.0,
    "low": 4587.5,
    "close": 4589.5,
    "volume": 3569.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:00:00 US/Central",
    "open": 4589.5,
    "high": 4592.5,
    "low": 4589.25,
    "close": 4590.75,
    "volume": 6900.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:05:00 US/Central",
    "open": 4590.75,
    "high": 4591.25,
    "low": 4589.5,
    "close": 4590.0,
    "volume": 2705.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:10:00 US/Central",
    "open": 4590.0,
    "high": 4590.5,
    "low": 4589.0,
    "close": 4589.25,
    "volume": 2498.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:15:00 US/Central",
    "open": 4589.5,
    "high": 4590.0,
    "low": 4587.75,
    "close": 4588.75,
    "volume": 2355.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:20:00 US/Central",
    "open": 4588.5,
    "high": 4589.25,
    "low": 4587.5,
    "close": 4589.0,
    "volume": 2423.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:25:00 US/Central",
    "open": 4589.0,
    "high": 4590.0,
    "low": 4587.5,
    "close": 4587.75,
    "volume": 2957.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:30:00 US/Central",
    "open": 4587.75,
    "high": 4588.0,
    "low": 4585.0,
    "close": 4585.5,
    "volume": 4724.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:35:00 US/Central",
    "open": 4585.75,
    "high": 4585.75,
    "low": 4584.0,
    "close": 4584.75,
    "volume": 4459.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:40:00 US/Central",
    "open": 4584.75,
    "high": 4585.0,
    "low": 4580.0,
    "close": 4581.5,
    "volume": 8804.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:45:00 US/Central",
    "open": 4581.5,
    "high": 4583.25,
    "low": 4580.0,
    "close": 4583.25,
    "volume": 5058.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:50:00 US/Central",
    "open": 4583.0,
    "high": 4584.75,
    "low": 4581.75,
    "close": 4584.5,
    "volume": 3731.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 13:55:00 US/Central",
    "open": 4584.25,
    "high": 4584.75,
    "low": 4583.5,
    "close": 4584.5,
    "volume": 2057.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:00:00 US/Central",
    "open": 4584.75,
    "high": 4586.25,
    "low": 4583.0,
    "close": 4584.5,
    "volume": 5458.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:05:00 US/Central",
    "open": 4584.5,
    "high": 4585.25,
    "low": 4582.75,
    "close": 4582.75,
    "volume": 3400.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:10:00 US/Central",
    "open": 4583.0,
    "high": 4583.75,
    "low": 4581.25,
    "close": 4581.5,
    "volume": 3432.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:15:00 US/Central",
    "open": 4581.5,
    "high": 4583.75,
    "low": 4581.25,
    "close": 4583.0,
    "volume": 3170.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:20:00 US/Central",
    "open": 4583.25,
    "high": 4583.75,
    "low": 4581.25,
    "close": 4581.25,
    "volume": 2642.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:25:00 US/Central",
    "open": 4581.25,
    "high": 4581.5,
    "low": 4576.0,
    "close": 4576.75,
    "volume": 10625.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:30:00 US/Central",
    "open": 4576.75,
    "high": 4580.5,
    "low": 4576.25,
    "close": 4578.0,
    "volume": 7945.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:35:00 US/Central",
    "open": 4578.0,
    "high": 4580.25,
    "low": 4577.25,
    "close": 4577.5,
    "volume": 3578.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:40:00 US/Central",
    "open": 4577.25,
    "high": 4582.0,
    "low": 4577.0,
    "close": 4581.5,
    "volume": 5358.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:45:00 US/Central",
    "open": 4581.5,
    "high": 4584.25,
    "low": 4581.5,
    "close": 4581.5,
    "volume": 6333.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:50:00 US/Central",
    "open": 4581.75,
    "high": 4582.5,
    "low": 4579.25,
    "close": 4579.75,
    "volume": 7888.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 14:55:00 US/Central",
    "open": 4579.75,
    "high": 4584.5,
    "low": 4579.75,
    "close": 4584.0,
    "volume": 11688.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:00:00 US/Central",
    "open": 4584.25,
    "high": 4585.0,
    "low": 4582.75,
    "close": 4584.75,
    "volume": 4479.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:05:00 US/Central",
    "open": 4584.5,
    "high": 4586.0,
    "low": 4584.25,
    "close": 4584.75,
    "volume": 1918.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:10:00 US/Central",
    "open": 4584.5,
    "high": 4585.0,
    "low": 4583.75,
    "close": 4584.25,
    "volume": 1213.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:15:00 US/Central",
    "open": 4584.0,
    "high": 4585.0,
    "low": 4584.0,
    "close": 4585.0,
    "volume": 495.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:20:00 US/Central",
    "open": 4584.75,
    "high": 4585.75,
    "low": 4584.75,
    "close": 4585.5,
    "volume": 434.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:25:00 US/Central",
    "open": 4585.75,
    "high": 4585.75,
    "low": 4585.5,
    "close": 4585.5,
    "volume": 351.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:30:00 US/Central",
    "open": 4585.5,
    "high": 4586.5,
    "low": 4585.25,
    "close": 4586.0,
    "volume": 690.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:35:00 US/Central",
    "open": 4586.0,
    "high": 4586.0,
    "low": 4585.25,
    "close": 4585.75,
    "volume": 318.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:40:00 US/Central",
    "open": 4585.75,
    "high": 4586.75,
    "low": 4585.5,
    "close": 4586.5,
    "volume": 675.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:45:00 US/Central",
    "open": 4586.5,
    "high": 4586.75,
    "low": 4585.5,
    "close": 4585.5,
    "volume": 343.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:50:00 US/Central",
    "open": 4585.75,
    "high": 4587.0,
    "low": 4585.5,
    "close": 4586.5,
    "volume": 484.0
  },
  {
    "contract": "202309",
    "barDate": "20230724 15:55:00 US/Central",
    "open": 4586.5,
    "high": 4586.75,
    "low": 4585.25,
    "close": 4585.5,
    "volume": 452.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 08:30:00 US/Central",
    "open": 4579.75,
    "high": 4584.0,
    "low": 4579.5,
    "close": 4583.75,
    "volume": 16136.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 08:35:00 US/Central",
    "open": 4583.75,
    "high": 4586.25,
    "low": 4583.25,
    "close": 4584.75,
    "volume": 12770.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 08:40:00 US/Central",
    "open": 4584.5,
    "high": 4586.75,
    "low": 4584.25,
    "close": 4586.5,
    "volume": 6760.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 08:45:00 US/Central",
    "open": 4586.5,
    "high": 4588.5,
    "low": 4585.25,
    "close": 4588.0,
    "volume": 10117.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 08:50:00 US/Central",
    "open": 4588.25,
    "high": 4588.75,
    "low": 4585.75,
    "close": 4587.5,
    "volume": 10021.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 08:55:00 US/Central",
    "open": 4587.5,
    "high": 4592.5,
    "low": 4587.25,
    "close": 4589.75,
    "volume": 13461.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:00:00 US/Central",
    "open": 4589.5,
    "high": 4590.25,
    "low": 4587.5,
    "close": 4588.25,
    "volume": 8172.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:05:00 US/Central",
    "open": 4588.5,
    "high": 4589.25,
    "low": 4585.5,
    "close": 4588.75,
    "volume": 9260.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:10:00 US/Central",
    "open": 4588.75,
    "high": 4590.75,
    "low": 4588.25,
    "close": 4590.75,
    "volume": 5569.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:15:00 US/Central",
    "open": 4590.5,
    "high": 4591.25,
    "low": 4587.75,
    "close": 4589.25,
    "volume": 7322.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:20:00 US/Central",
    "open": 4589.25,
    "high": 4591.5,
    "low": 4589.25,
    "close": 4591.25,
    "volume": 4506.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:25:00 US/Central",
    "open": 4591.0,
    "high": 4591.75,
    "low": 4588.5,
    "close": 4588.5,
    "volume": 5707.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:30:00 US/Central",
    "open": 4588.75,
    "high": 4589.0,
    "low": 4585.0,
    "close": 4586.25,
    "volume": 13679.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:35:00 US/Central",
    "open": 4586.25,
    "high": 4588.25,
    "low": 4586.0,
    "close": 4587.75,
    "volume": 5967.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:40:00 US/Central",
    "open": 4587.5,
    "high": 4588.75,
    "low": 4586.5,
    "close": 4588.75,
    "volume": 4876.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:45:00 US/Central",
    "open": 4588.5,
    "high": 4589.5,
    "low": 4587.75,
    "close": 4589.0,
    "volume": 5570.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:50:00 US/Central",
    "open": 4589.0,
    "high": 4589.5,
    "low": 4586.0,
    "close": 4586.25,
    "volume": 5155.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 09:55:00 US/Central",
    "open": 4586.25,
    "high": 4588.0,
    "low": 4585.75,
    "close": 4587.25,
    "volume": 3605.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:00:00 US/Central",
    "open": 4587.0,
    "high": 4588.25,
    "low": 4586.75,
    "close": 4587.5,
    "volume": 2901.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:05:00 US/Central",
    "open": 4587.25,
    "high": 4588.75,
    "low": 4586.25,
    "close": 4588.25,
    "volume": 3656.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:10:00 US/Central",
    "open": 4588.25,
    "high": 4590.0,
    "low": 4587.5,
    "close": 4589.75,
    "volume": 3753.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:15:00 US/Central",
    "open": 4589.75,
    "high": 4590.0,
    "low": 4587.5,
    "close": 4589.25,
    "volume": 3017.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:20:00 US/Central",
    "open": 4589.0,
    "high": 4591.5,
    "low": 4588.75,
    "close": 4591.25,
    "volume": 4702.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:25:00 US/Central",
    "open": 4591.25,
    "high": 4592.25,
    "low": 4590.25,
    "close": 4591.0,
    "volume": 4962.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:30:00 US/Central",
    "open": 4591.0,
    "high": 4593.5,
    "low": 4590.75,
    "close": 4592.25,
    "volume": 4799.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:35:00 US/Central",
    "open": 4592.5,
    "high": 4596.25,
    "low": 4592.25,
    "close": 4594.75,
    "volume": 8810.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:40:00 US/Central",
    "open": 4594.75,
    "high": 4597.25,
    "low": 4594.25,
    "close": 4596.25,
    "volume": 5543.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:45:00 US/Central",
    "open": 4596.5,
    "high": 4596.75,
    "low": 4594.75,
    "close": 4596.0,
    "volume": 5389.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:50:00 US/Central",
    "open": 4596.25,
    "high": 4596.5,
    "low": 4594.75,
    "close": 4595.75,
    "volume": 2661.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 10:55:00 US/Central",
    "open": 4595.5,
    "high": 4596.0,
    "low": 4594.0,
    "close": 4595.25,
    "volume": 3174.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:00:00 US/Central",
    "open": 4595.25,
    "high": 4595.25,
    "low": 4593.25,
    "close": 4593.75,
    "volume": 4367.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:05:00 US/Central",
    "open": 4593.75,
    "high": 4596.75,
    "low": 4593.75,
    "close": 4596.5,
    "volume": 4305.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:10:00 US/Central",
    "open": 4596.75,
    "high": 4596.75,
    "low": 4595.0,
    "close": 4595.75,
    "volume": 2870.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:15:00 US/Central",
    "open": 4595.5,
    "high": 4597.25,
    "low": 4594.25,
    "close": 4596.75,
    "volume": 4171.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:20:00 US/Central",
    "open": 4596.5,
    "high": 4597.0,
    "low": 4594.5,
    "close": 4595.0,
    "volume": 2943.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:25:00 US/Central",
    "open": 4595.0,
    "high": 4595.0,
    "low": 4593.5,
    "close": 4595.0,
    "volume": 2353.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:30:00 US/Central",
    "open": 4594.75,
    "high": 4595.25,
    "low": 4593.75,
    "close": 4595.0,
    "volume": 2243.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:35:00 US/Central",
    "open": 4595.0,
    "high": 4596.5,
    "low": 4594.5,
    "close": 4596.5,
    "volume": 4931.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:40:00 US/Central",
    "open": 4596.5,
    "high": 4596.75,
    "low": 4595.0,
    "close": 4595.75,
    "volume": 2449.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:45:00 US/Central",
    "open": 4595.75,
    "high": 4596.25,
    "low": 4595.0,
    "close": 4595.5,
    "volume": 2318.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:50:00 US/Central",
    "open": 4595.25,
    "high": 4599.0,
    "low": 4595.25,
    "close": 4598.5,
    "volume": 9409.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 11:55:00 US/Central",
    "open": 4598.5,
    "high": 4600.25,
    "low": 4597.5,
    "close": 4600.25,
    "volume": 6058.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:00:00 US/Central",
    "open": 4600.25,
    "high": 4602.0,
    "low": 4599.25,
    "close": 4600.5,
    "volume": 8284.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:05:00 US/Central",
    "open": 4600.75,
    "high": 4600.75,
    "low": 4596.25,
    "close": 4598.0,
    "volume": 14491.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:10:00 US/Central",
    "open": 4598.25,
    "high": 4599.5,
    "low": 4597.5,
    "close": 4599.5,
    "volume": 2766.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:15:00 US/Central",
    "open": 4599.5,
    "high": 4601.25,
    "low": 4599.0,
    "close": 4600.5,
    "volume": 3185.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:20:00 US/Central",
    "open": 4600.5,
    "high": 4602.5,
    "low": 4600.5,
    "close": 4601.75,
    "volume": 4009.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:25:00 US/Central",
    "open": 4601.75,
    "high": 4602.25,
    "low": 4600.5,
    "close": 4601.0,
    "volume": 3044.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:30:00 US/Central",
    "open": 4601.25,
    "high": 4602.5,
    "low": 4601.25,
    "close": 4601.75,
    "volume": 2000.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:35:00 US/Central",
    "open": 4601.5,
    "high": 4602.25,
    "low": 4600.25,
    "close": 4601.25,
    "volume": 2074.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:40:00 US/Central",
    "open": 4601.25,
    "high": 4602.25,
    "low": 4600.0,
    "close": 4601.75,
    "volume": 1992.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:45:00 US/Central",
    "open": 4601.75,
    "high": 4602.0,
    "low": 4599.75,
    "close": 4600.5,
    "volume": 2522.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:50:00 US/Central",
    "open": 4600.5,
    "high": 4600.5,
    "low": 4598.75,
    "close": 4599.75,
    "volume": 2699.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 12:55:00 US/Central",
    "open": 4599.5,
    "high": 4600.5,
    "low": 4598.5,
    "close": 4599.25,
    "volume": 2155.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:00:00 US/Central",
    "open": 4599.25,
    "high": 4600.5,
    "low": 4598.0,
    "close": 4600.25,
    "volume": 3246.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:05:00 US/Central",
    "open": 4600.25,
    "high": 4601.0,
    "low": 4599.0,
    "close": 4600.0,
    "volume": 3058.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:10:00 US/Central",
    "open": 4600.0,
    "high": 4602.0,
    "low": 4599.5,
    "close": 4602.0,
    "volume": 3490.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:15:00 US/Central",
    "open": 4602.25,
    "high": 4603.5,
    "low": 4600.75,
    "close": 4602.75,
    "volume": 4840.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:20:00 US/Central",
    "open": 4602.75,
    "high": 4605.75,
    "low": 4602.5,
    "close": 4604.75,
    "volume": 6375.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:25:00 US/Central",
    "open": 4604.75,
    "high": 4606.0,
    "low": 4603.75,
    "close": 4605.0,
    "volume": 3782.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:30:00 US/Central",
    "open": 4605.25,
    "high": 4608.0,
    "low": 4605.25,
    "close": 4607.5,
    "volume": 6756.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:35:00 US/Central",
    "open": 4607.25,
    "high": 4608.75,
    "low": 4606.0,
    "close": 4606.5,
    "volume": 5418.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:40:00 US/Central",
    "open": 4606.5,
    "high": 4608.0,
    "low": 4604.75,
    "close": 4607.5,
    "volume": 4791.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:45:00 US/Central",
    "open": 4607.75,
    "high": 4608.0,
    "low": 4603.0,
    "close": 4603.5,
    "volume": 5142.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:50:00 US/Central",
    "open": 4603.5,
    "high": 4605.0,
    "low": 4602.75,
    "close": 4604.75,
    "volume": 5454.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 13:55:00 US/Central",
    "open": 4604.5,
    "high": 4605.0,
    "low": 4599.0,
    "close": 4599.75,
    "volume": 9245.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:00:00 US/Central",
    "open": 4599.5,
    "high": 4602.0,
    "low": 4598.75,
    "close": 4600.25,
    "volume": 7316.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:05:00 US/Central",
    "open": 4600.25,
    "high": 4602.5,
    "low": 4600.0,
    "close": 4602.25,
    "volume": 4034.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:10:00 US/Central",
    "open": 4602.25,
    "high": 4603.75,
    "low": 4600.25,
    "close": 4603.25,
    "volume": 4691.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:15:00 US/Central",
    "open": 4603.25,
    "high": 4604.25,
    "low": 4601.5,
    "close": 4601.75,
    "volume": 3374.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:20:00 US/Central",
    "open": 4601.75,
    "high": 4603.5,
    "low": 4600.75,
    "close": 4601.75,
    "volume": 3709.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:25:00 US/Central",
    "open": 4601.75,
    "high": 4602.5,
    "low": 4600.5,
    "close": 4601.25,
    "volume": 2873.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:30:00 US/Central",
    "open": 4601.0,
    "high": 4601.25,
    "low": 4598.5,
    "close": 4600.25,
    "volume": 5737.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:35:00 US/Central",
    "open": 4600.0,
    "high": 4602.5,
    "low": 4599.5,
    "close": 4601.25,
    "volume": 4970.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:40:00 US/Central",
    "open": 4601.5,
    "high": 4602.0,
    "low": 4599.0,
    "close": 4599.5,
    "volume": 3179.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:45:00 US/Central",
    "open": 4599.25,
    "high": 4600.75,
    "low": 4597.5,
    "close": 4599.5,
    "volume": 6460.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:50:00 US/Central",
    "open": 4599.25,
    "high": 4601.25,
    "low": 4597.0,
    "close": 4599.5,
    "volume": 9513.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 14:55:00 US/Central",
    "open": 4599.25,
    "high": 4599.25,
    "low": 4594.5,
    "close": 4595.75,
    "volume": 16457.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:00:00 US/Central",
    "open": 4595.5,
    "high": 4605.25,
    "low": 4590.25,
    "close": 4595.0,
    "volume": 22538.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:05:00 US/Central",
    "open": 4595.25,
    "high": 4601.5,
    "low": 4594.5,
    "close": 4600.75,
    "volume": 5451.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:10:00 US/Central",
    "open": 4600.5,
    "high": 4602.5,
    "low": 4598.25,
    "close": 4602.0,
    "volume": 4043.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:15:00 US/Central",
    "open": 4602.0,
    "high": 4603.25,
    "low": 4600.5,
    "close": 4600.5,
    "volume": 1793.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:20:00 US/Central",
    "open": 4600.75,
    "high": 4603.25,
    "low": 4600.25,
    "close": 4602.25,
    "volume": 1140.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:25:00 US/Central",
    "open": 4602.25,
    "high": 4603.25,
    "low": 4601.25,
    "close": 4602.75,
    "volume": 666.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:30:00 US/Central",
    "open": 4603.0,
    "high": 4603.75,
    "low": 4601.5,
    "close": 4601.75,
    "volume": 883.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:35:00 US/Central",
    "open": 4602.0,
    "high": 4604.5,
    "low": 4601.75,
    "close": 4604.0,
    "volume": 809.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:40:00 US/Central",
    "open": 4604.25,
    "high": 4605.5,
    "low": 4604.25,
    "close": 4605.25,
    "volume": 951.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:45:00 US/Central",
    "open": 4605.0,
    "high": 4605.75,
    "low": 4604.25,
    "close": 4604.25,
    "volume": 935.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:50:00 US/Central",
    "open": 4604.25,
    "high": 4605.0,
    "low": 4603.75,
    "close": 4604.5,
    "volume": 536.0
  },
  {
    "contract": "202309",
    "barDate": "20230725 15:55:00 US/Central",
    "open": 4604.25,
    "high": 4605.25,
    "low": 4603.5,
    "close": 4604.5,
    "volume": 927.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 08:30:00 US/Central",
    "open": 4585.25,
    "high": 4590.25,
    "low": 4584.5,
    "close": 4586.25,
    "volume": 21104.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 08:35:00 US/Central",
    "open": 4586.25,
    "high": 4589.25,
    "low": 4585.75,
    "close": 4588.25,
    "volume": 9850.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 08:40:00 US/Central",
    "open": 4588.0,
    "high": 4592.0,
    "low": 4585.75,
    "close": 4589.75,
    "volume": 12011.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 08:45:00 US/Central",
    "open": 4589.75,
    "high": 4590.75,
    "low": 4587.25,
    "close": 4589.0,
    "volume": 8744.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 08:50:00 US/Central",
    "open": 4589.0,
    "high": 4590.25,
    "low": 4588.0,
    "close": 4589.75,
    "volume": 6318.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 08:55:00 US/Central",
    "open": 4589.5,
    "high": 4589.75,
    "low": 4586.75,
    "close": 4588.5,
    "volume": 5617.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:00:00 US/Central",
    "open": 4588.5,
    "high": 4589.75,
    "low": 4586.0,
    "close": 4588.25,
    "volume": 6192.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:05:00 US/Central",
    "open": 4588.0,
    "high": 4588.75,
    "low": 4586.75,
    "close": 4587.0,
    "volume": 3870.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:10:00 US/Central",
    "open": 4587.0,
    "high": 4590.5,
    "low": 4586.25,
    "close": 4589.5,
    "volume": 5937.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:15:00 US/Central",
    "open": 4589.5,
    "high": 4590.25,
    "low": 4587.5,
    "close": 4589.0,
    "volume": 4531.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:20:00 US/Central",
    "open": 4588.75,
    "high": 4590.5,
    "low": 4585.0,
    "close": 4589.0,
    "volume": 10657.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:25:00 US/Central",
    "open": 4588.75,
    "high": 4589.5,
    "low": 4587.5,
    "close": 4587.75,
    "volume": 3817.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:30:00 US/Central",
    "open": 4587.75,
    "high": 4589.25,
    "low": 4585.5,
    "close": 4586.0,
    "volume": 4446.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:35:00 US/Central",
    "open": 4586.0,
    "high": 4587.0,
    "low": 4585.5,
    "close": 4586.0,
    "volume": 3851.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:40:00 US/Central",
    "open": 4585.75,
    "high": 4586.0,
    "low": 4582.25,
    "close": 4584.25,
    "volume": 8786.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:45:00 US/Central",
    "open": 4584.5,
    "high": 4585.5,
    "low": 4583.5,
    "close": 4584.5,
    "volume": 6106.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:50:00 US/Central",
    "open": 4584.5,
    "high": 4585.25,
    "low": 4583.5,
    "close": 4584.25,
    "volume": 4545.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 09:55:00 US/Central",
    "open": 4584.0,
    "high": 4584.25,
    "low": 4581.0,
    "close": 4582.0,
    "volume": 13038.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:00:00 US/Central",
    "open": 4582.0,
    "high": 4583.5,
    "low": 4580.5,
    "close": 4583.25,
    "volume": 8283.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:05:00 US/Central",
    "open": 4583.25,
    "high": 4584.25,
    "low": 4581.5,
    "close": 4584.0,
    "volume": 5871.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:10:00 US/Central",
    "open": 4584.0,
    "high": 4585.25,
    "low": 4583.25,
    "close": 4584.75,
    "volume": 4679.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:15:00 US/Central",
    "open": 4585.0,
    "high": 4585.5,
    "low": 4583.5,
    "close": 4584.25,
    "volume": 3619.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:20:00 US/Central",
    "open": 4584.25,
    "high": 4584.75,
    "low": 4582.0,
    "close": 4582.25,
    "volume": 3839.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:25:00 US/Central",
    "open": 4582.0,
    "high": 4585.75,
    "low": 4582.0,
    "close": 4584.25,
    "volume": 3560.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:30:00 US/Central",
    "open": 4584.25,
    "high": 4585.5,
    "low": 4583.75,
    "close": 4585.0,
    "volume": 2442.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:35:00 US/Central",
    "open": 4585.25,
    "high": 4586.75,
    "low": 4585.0,
    "close": 4586.25,
    "volume": 3143.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:40:00 US/Central",
    "open": 4586.25,
    "high": 4587.75,
    "low": 4586.0,
    "close": 4587.25,
    "volume": 3762.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:45:00 US/Central",
    "open": 4587.25,
    "high": 4588.5,
    "low": 4586.5,
    "close": 4588.0,
    "volume": 3721.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:50:00 US/Central",
    "open": 4588.25,
    "high": 4590.0,
    "low": 4587.25,
    "close": 4589.0,
    "volume": 5547.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 10:55:00 US/Central",
    "open": 4589.25,
    "high": 4590.25,
    "low": 4589.0,
    "close": 4589.75,
    "volume": 3184.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:00:00 US/Central",
    "open": 4590.0,
    "high": 4590.25,
    "low": 4588.5,
    "close": 4590.0,
    "volume": 2787.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:05:00 US/Central",
    "open": 4590.0,
    "high": 4590.25,
    "low": 4589.25,
    "close": 4589.75,
    "volume": 1847.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:10:00 US/Central",
    "open": 4589.75,
    "high": 4592.0,
    "low": 4589.5,
    "close": 4590.75,
    "volume": 3862.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:15:00 US/Central",
    "open": 4591.0,
    "high": 4591.25,
    "low": 4589.75,
    "close": 4590.5,
    "volume": 1711.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:20:00 US/Central",
    "open": 4590.5,
    "high": 4590.75,
    "low": 4588.75,
    "close": 4588.75,
    "volume": 2543.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:25:00 US/Central",
    "open": 4588.75,
    "high": 4588.75,
    "low": 4586.5,
    "close": 4586.75,
    "volume": 4047.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:30:00 US/Central",
    "open": 4586.75,
    "high": 4587.5,
    "low": 4586.25,
    "close": 4587.25,
    "volume": 2972.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:35:00 US/Central",
    "open": 4587.0,
    "high": 4587.25,
    "low": 4584.0,
    "close": 4584.5,
    "volume": 4509.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:40:00 US/Central",
    "open": 4584.5,
    "high": 4585.5,
    "low": 4583.75,
    "close": 4584.5,
    "volume": 2858.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:45:00 US/Central",
    "open": 4584.25,
    "high": 4584.5,
    "low": 4582.75,
    "close": 4583.0,
    "volume": 2779.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:50:00 US/Central",
    "open": 4582.75,
    "high": 4583.25,
    "low": 4581.25,
    "close": 4581.5,
    "volume": 3322.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 11:55:00 US/Central",
    "open": 4581.5,
    "high": 4583.0,
    "low": 4580.5,
    "close": 4583.0,
    "volume": 5328.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:00:00 US/Central",
    "open": 4582.75,
    "high": 4584.5,
    "low": 4582.0,
    "close": 4584.0,
    "volume": 3090.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:05:00 US/Central",
    "open": 4584.25,
    "high": 4585.0,
    "low": 4583.25,
    "close": 4585.0,
    "volume": 2126.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:10:00 US/Central",
    "open": 4585.0,
    "high": 4585.25,
    "low": 4584.25,
    "close": 4584.5,
    "volume": 2173.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:15:00 US/Central",
    "open": 4584.5,
    "high": 4584.75,
    "low": 4583.0,
    "close": 4583.5,
    "volume": 2967.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:20:00 US/Central",
    "open": 4583.25,
    "high": 4584.25,
    "low": 4581.5,
    "close": 4582.75,
    "volume": 2097.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:25:00 US/Central",
    "open": 4583.0,
    "high": 4583.75,
    "low": 4582.0,
    "close": 4583.5,
    "volume": 1564.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:30:00 US/Central",
    "open": 4583.25,
    "high": 4583.25,
    "low": 4581.0,
    "close": 4582.0,
    "volume": 1983.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:35:00 US/Central",
    "open": 4582.0,
    "high": 4583.0,
    "low": 4581.25,
    "close": 4582.75,
    "volume": 1498.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:40:00 US/Central",
    "open": 4582.75,
    "high": 4583.25,
    "low": 4581.75,
    "close": 4582.25,
    "volume": 2180.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:45:00 US/Central",
    "open": 4582.0,
    "high": 4584.0,
    "low": 4582.0,
    "close": 4583.75,
    "volume": 2051.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:50:00 US/Central",
    "open": 4583.5,
    "high": 4583.75,
    "low": 4582.25,
    "close": 4583.5,
    "volume": 2196.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 12:55:00 US/Central",
    "open": 4583.25,
    "high": 4584.25,
    "low": 4582.25,
    "close": 4583.25,
    "volume": 2822.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:00:00 US/Central",
    "open": 4583.25,
    "high": 4589.25,
    "low": 4573.5,
    "close": 4586.75,
    "volume": 17843.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:05:00 US/Central",
    "open": 4586.5,
    "high": 4587.75,
    "low": 4583.0,
    "close": 4587.25,
    "volume": 5720.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:10:00 US/Central",
    "open": 4587.0,
    "high": 4590.75,
    "low": 4585.75,
    "close": 4586.5,
    "volume": 7701.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:15:00 US/Central",
    "open": 4586.5,
    "high": 4588.0,
    "low": 4585.5,
    "close": 4587.25,
    "volume": 3584.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:20:00 US/Central",
    "open": 4587.5,
    "high": 4588.75,
    "low": 4585.0,
    "close": 4585.75,
    "volume": 4641.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:25:00 US/Central",
    "open": 4585.5,
    "high": 4585.75,
    "low": 4580.0,
    "close": 4583.75,
    "volume": 8542.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:30:00 US/Central",
    "open": 4584.0,
    "high": 4589.75,
    "low": 4583.0,
    "close": 4586.25,
    "volume": 7146.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:35:00 US/Central",
    "open": 4586.75,
    "high": 4605.75,
    "low": 4586.5,
    "close": 4604.0,
    "volume": 29386.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:40:00 US/Central",
    "open": 4604.25,
    "high": 4611.5,
    "low": 4602.0,
    "close": 4607.0,
    "volume": 37045.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:45:00 US/Central",
    "open": 4607.25,
    "high": 4609.0,
    "low": 4599.0,
    "close": 4602.0,
    "volume": 18285.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:50:00 US/Central",
    "open": 4602.0,
    "high": 4606.25,
    "low": 4599.25,
    "close": 4605.75,
    "volume": 13013.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 13:55:00 US/Central",
    "open": 4605.5,
    "high": 4605.75,
    "low": 4597.0,
    "close": 4600.5,
    "volume": 12129.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:00:00 US/Central",
    "open": 4600.75,
    "high": 4602.75,
    "low": 4596.25,
    "close": 4598.5,
    "volume": 11062.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:05:00 US/Central",
    "open": 4598.75,
    "high": 4599.5,
    "low": 4577.25,
    "close": 4580.0,
    "volume": 35016.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:10:00 US/Central",
    "open": 4580.0,
    "high": 4586.25,
    "low": 4576.75,
    "close": 4582.0,
    "volume": 18717.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:15:00 US/Central",
    "open": 4581.75,
    "high": 4585.0,
    "low": 4574.0,
    "close": 4579.5,
    "volume": 18173.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:20:00 US/Central",
    "open": 4579.5,
    "high": 4587.25,
    "low": 4578.5,
    "close": 4582.25,
    "volume": 17306.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:25:00 US/Central",
    "open": 4582.5,
    "high": 4586.5,
    "low": 4581.0,
    "close": 4585.5,
    "volume": 7888.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:30:00 US/Central",
    "open": 4585.5,
    "high": 4587.0,
    "low": 4580.75,
    "close": 4587.0,
    "volume": 8654.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:35:00 US/Central",
    "open": 4586.75,
    "high": 4589.5,
    "low": 4583.0,
    "close": 4587.75,
    "volume": 9582.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:40:00 US/Central",
    "open": 4588.0,
    "high": 4594.25,
    "low": 4587.75,
    "close": 4593.75,
    "volume": 11006.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:45:00 US/Central",
    "open": 4593.75,
    "high": 4594.75,
    "low": 4589.5,
    "close": 4589.5,
    "volume": 7844.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:50:00 US/Central",
    "open": 4589.75,
    "high": 4589.75,
    "low": 4585.0,
    "close": 4589.0,
    "volume": 11240.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 14:55:00 US/Central",
    "open": 4589.25,
    "high": 4596.5,
    "low": 4586.5,
    "close": 4596.0,
    "volume": 14147.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:00:00 US/Central",
    "open": 4596.25,
    "high": 4598.25,
    "low": 4594.0,
    "close": 4596.75,
    "volume": 4365.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:05:00 US/Central",
    "open": 4597.25,
    "high": 4607.75,
    "low": 4597.0,
    "close": 4599.0,
    "volume": 8718.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:10:00 US/Central",
    "open": 4598.75,
    "high": 4599.5,
    "low": 4595.0,
    "close": 4598.5,
    "volume": 3514.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:15:00 US/Central",
    "open": 4598.75,
    "high": 4599.0,
    "low": 4596.25,
    "close": 4598.75,
    "volume": 1535.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:20:00 US/Central",
    "open": 4598.75,
    "high": 4599.75,
    "low": 4597.75,
    "close": 4598.5,
    "volume": 918.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:25:00 US/Central",
    "open": 4598.5,
    "high": 4599.5,
    "low": 4597.0,
    "close": 4597.75,
    "volume": 741.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:30:00 US/Central",
    "open": 4597.75,
    "high": 4598.25,
    "low": 4595.5,
    "close": 4597.25,
    "volume": 848.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:35:00 US/Central",
    "open": 4597.0,
    "high": 4597.5,
    "low": 4595.25,
    "close": 4595.5,
    "volume": 523.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:40:00 US/Central",
    "open": 4595.5,
    "high": 4595.5,
    "low": 4593.75,
    "close": 4594.25,
    "volume": 783.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:45:00 US/Central",
    "open": 4594.0,
    "high": 4594.5,
    "low": 4593.0,
    "close": 4593.75,
    "volume": 692.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:50:00 US/Central",
    "open": 4593.75,
    "high": 4594.0,
    "low": 4593.0,
    "close": 4593.25,
    "volume": 467.0
  },
  {
    "contract": "202309",
    "barDate": "20230726 15:55:00 US/Central",
    "open": 4593.25,
    "high": 4594.25,
    "low": 4592.25,
    "close": 4592.75,
    "volume": 1157.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 08:30:00 US/Central",
    "open": 4629.25,
    "high": 4633.5,
    "low": 4625.5,
    "close": 4631.5,
    "volume": 22791.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 08:35:00 US/Central",
    "open": 4631.25,
    "high": 4633.0,
    "low": 4628.25,
    "close": 4632.0,
    "volume": 15362.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 08:40:00 US/Central",
    "open": 4632.0,
    "high": 4633.0,
    "low": 4629.75,
    "close": 4632.0,
    "volume": 9390.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 08:45:00 US/Central",
    "open": 4632.0,
    "high": 4632.75,
    "low": 4627.5,
    "close": 4629.75,
    "volume": 13405.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 08:50:00 US/Central",
    "open": 4629.75,
    "high": 4632.0,
    "low": 4628.5,
    "close": 4629.5,
    "volume": 8196.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 08:55:00 US/Central",
    "open": 4629.5,
    "high": 4629.75,
    "low": 4626.0,
    "close": 4628.5,
    "volume": 9794.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:00:00 US/Central",
    "open": 4628.5,
    "high": 4629.5,
    "low": 4625.25,
    "close": 4626.75,
    "volume": 12038.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:05:00 US/Central",
    "open": 4627.0,
    "high": 4627.25,
    "low": 4621.5,
    "close": 4623.0,
    "volume": 19411.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:10:00 US/Central",
    "open": 4623.25,
    "high": 4623.75,
    "low": 4620.25,
    "close": 4622.5,
    "volume": 12873.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:15:00 US/Central",
    "open": 4622.25,
    "high": 4624.25,
    "low": 4621.75,
    "close": 4623.25,
    "volume": 10961.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:20:00 US/Central",
    "open": 4623.0,
    "high": 4624.5,
    "low": 4620.5,
    "close": 4621.75,
    "volume": 9829.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:25:00 US/Central",
    "open": 4621.75,
    "high": 4622.0,
    "low": 4614.75,
    "close": 4615.75,
    "volume": 24392.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:30:00 US/Central",
    "open": 4616.0,
    "high": 4619.25,
    "low": 4615.0,
    "close": 4619.0,
    "volume": 12391.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:35:00 US/Central",
    "open": 4619.0,
    "high": 4621.5,
    "low": 4618.0,
    "close": 4621.25,
    "volume": 11441.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:40:00 US/Central",
    "open": 4621.0,
    "high": 4622.0,
    "low": 4619.5,
    "close": 4620.75,
    "volume": 6841.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:45:00 US/Central",
    "open": 4620.75,
    "high": 4623.25,
    "low": 4619.75,
    "close": 4620.75,
    "volume": 9219.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:50:00 US/Central",
    "open": 4620.75,
    "high": 4621.25,
    "low": 4616.5,
    "close": 4617.75,
    "volume": 10800.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 09:55:00 US/Central",
    "open": 4617.75,
    "high": 4619.0,
    "low": 4611.5,
    "close": 4613.5,
    "volume": 16075.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:00:00 US/Central",
    "open": 4613.75,
    "high": 4617.0,
    "low": 4613.5,
    "close": 4614.5,
    "volume": 11700.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:05:00 US/Central",
    "open": 4614.5,
    "high": 4615.5,
    "low": 4611.25,
    "close": 4611.25,
    "volume": 8162.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:10:00 US/Central",
    "open": 4611.25,
    "high": 4613.0,
    "low": 4609.25,
    "close": 4611.25,
    "volume": 11975.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:15:00 US/Central",
    "open": 4611.25,
    "high": 4613.75,
    "low": 4609.75,
    "close": 4613.5,
    "volume": 7928.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:20:00 US/Central",
    "open": 4613.25,
    "high": 4615.75,
    "low": 4611.75,
    "close": 4615.0,
    "volume": 6872.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:25:00 US/Central",
    "open": 4615.0,
    "high": 4616.0,
    "low": 4612.75,
    "close": 4616.0,
    "volume": 5640.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:30:00 US/Central",
    "open": 4616.0,
    "high": 4619.0,
    "low": 4615.75,
    "close": 4617.75,
    "volume": 10164.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:35:00 US/Central",
    "open": 4617.75,
    "high": 4618.25,
    "low": 4616.0,
    "close": 4617.75,
    "volume": 3742.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:40:00 US/Central",
    "open": 4618.0,
    "high": 4618.25,
    "low": 4614.0,
    "close": 4614.75,
    "volume": 6025.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:45:00 US/Central",
    "open": 4614.5,
    "high": 4615.25,
    "low": 4611.0,
    "close": 4612.0,
    "volume": 7514.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:50:00 US/Central",
    "open": 4612.25,
    "high": 4614.5,
    "low": 4611.5,
    "close": 4612.5,
    "volume": 5113.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 10:55:00 US/Central",
    "open": 4612.5,
    "high": 4613.5,
    "low": 4610.75,
    "close": 4613.25,
    "volume": 4506.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:00:00 US/Central",
    "open": 4613.25,
    "high": 4615.75,
    "low": 4612.5,
    "close": 4615.5,
    "volume": 4788.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:05:00 US/Central",
    "open": 4615.5,
    "high": 4618.0,
    "low": 4614.75,
    "close": 4617.75,
    "volume": 3873.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:10:00 US/Central",
    "open": 4617.75,
    "high": 4619.25,
    "low": 4617.75,
    "close": 4618.25,
    "volume": 6084.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:15:00 US/Central",
    "open": 4618.25,
    "high": 4620.0,
    "low": 4616.75,
    "close": 4618.25,
    "volume": 6056.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:20:00 US/Central",
    "open": 4618.0,
    "high": 4620.25,
    "low": 4617.0,
    "close": 4620.25,
    "volume": 3497.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:25:00 US/Central",
    "open": 4620.25,
    "high": 4623.0,
    "low": 4619.75,
    "close": 4622.75,
    "volume": 6225.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:30:00 US/Central",
    "open": 4622.75,
    "high": 4624.25,
    "low": 4622.25,
    "close": 4622.5,
    "volume": 7916.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:35:00 US/Central",
    "open": 4622.75,
    "high": 4624.5,
    "low": 4622.25,
    "close": 4624.0,
    "volume": 3530.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:40:00 US/Central",
    "open": 4623.75,
    "high": 4624.75,
    "low": 4623.0,
    "close": 4623.0,
    "volume": 3754.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:45:00 US/Central",
    "open": 4623.0,
    "high": 4625.0,
    "low": 4622.75,
    "close": 4624.25,
    "volume": 3459.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:50:00 US/Central",
    "open": 4624.0,
    "high": 4624.25,
    "low": 4620.5,
    "close": 4621.0,
    "volume": 5837.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 11:55:00 US/Central",
    "open": 4621.25,
    "high": 4622.75,
    "low": 4620.25,
    "close": 4622.75,
    "volume": 3604.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:00:00 US/Central",
    "open": 4622.75,
    "high": 4625.0,
    "low": 4621.25,
    "close": 4621.25,
    "volume": 6768.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:05:00 US/Central",
    "open": 4621.25,
    "high": 4622.75,
    "low": 4610.5,
    "close": 4616.75,
    "volume": 26099.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:10:00 US/Central",
    "open": 4616.5,
    "high": 4618.75,
    "low": 4615.5,
    "close": 4617.25,
    "volume": 7378.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:15:00 US/Central",
    "open": 4617.25,
    "high": 4617.25,
    "low": 4607.0,
    "close": 4608.25,
    "volume": 22652.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:20:00 US/Central",
    "open": 4608.0,
    "high": 4608.5,
    "low": 4602.75,
    "close": 4606.0,
    "volume": 20598.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:25:00 US/Central",
    "open": 4605.75,
    "high": 4606.75,
    "low": 4601.25,
    "close": 4601.75,
    "volume": 10767.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:30:00 US/Central",
    "open": 4601.75,
    "high": 4603.0,
    "low": 4599.25,
    "close": 4600.0,
    "volume": 13350.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:35:00 US/Central",
    "open": 4600.0,
    "high": 4601.5,
    "low": 4596.75,
    "close": 4597.25,
    "volume": 13407.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:40:00 US/Central",
    "open": 4597.0,
    "high": 4602.5,
    "low": 4597.0,
    "close": 4601.75,
    "volume": 11011.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:45:00 US/Central",
    "open": 4602.0,
    "high": 4602.5,
    "low": 4597.25,
    "close": 4598.0,
    "volume": 9523.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:50:00 US/Central",
    "open": 4598.25,
    "high": 4600.5,
    "low": 4595.5,
    "close": 4598.5,
    "volume": 8915.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 12:55:00 US/Central",
    "open": 4598.75,
    "high": 4600.0,
    "low": 4595.75,
    "close": 4599.25,
    "volume": 8203.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:00:00 US/Central",
    "open": 4599.0,
    "high": 4600.75,
    "low": 4595.5,
    "close": 4597.5,
    "volume": 9383.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:05:00 US/Central",
    "open": 4597.5,
    "high": 4599.0,
    "low": 4590.75,
    "close": 4592.0,
    "volume": 14370.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:10:00 US/Central",
    "open": 4592.0,
    "high": 4592.0,
    "low": 4582.0,
    "close": 4584.0,
    "volume": 21883.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:15:00 US/Central",
    "open": 4583.75,
    "high": 4587.5,
    "low": 4583.5,
    "close": 4587.25,
    "volume": 10496.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:20:00 US/Central",
    "open": 4587.25,
    "high": 4590.25,
    "low": 4583.25,
    "close": 4583.75,
    "volume": 10259.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:25:00 US/Central",
    "open": 4583.75,
    "high": 4584.75,
    "low": 4577.0,
    "close": 4578.0,
    "volume": 21117.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:30:00 US/Central",
    "open": 4578.0,
    "high": 4581.75,
    "low": 4575.0,
    "close": 4576.25,
    "volume": 15004.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:35:00 US/Central",
    "open": 4576.0,
    "high": 4577.0,
    "low": 4567.25,
    "close": 4570.5,
    "volume": 19459.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:40:00 US/Central",
    "open": 4570.25,
    "high": 4575.5,
    "low": 4569.0,
    "close": 4575.0,
    "volume": 12350.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:45:00 US/Central",
    "open": 4575.0,
    "high": 4577.0,
    "low": 4573.0,
    "close": 4573.75,
    "volume": 8459.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:50:00 US/Central",
    "open": 4573.75,
    "high": 4574.75,
    "low": 4570.75,
    "close": 4573.0,
    "volume": 8189.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 13:55:00 US/Central",
    "open": 4572.75,
    "high": 4572.75,
    "low": 4565.75,
    "close": 4565.75,
    "volume": 13335.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:00:00 US/Central",
    "open": 4565.75,
    "high": 4569.0,
    "low": 4565.0,
    "close": 4567.75,
    "volume": 10086.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:05:00 US/Central",
    "open": 4567.5,
    "high": 4569.25,
    "low": 4562.5,
    "close": 4569.0,
    "volume": 10355.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:10:00 US/Central",
    "open": 4568.75,
    "high": 4576.5,
    "low": 4568.5,
    "close": 4575.75,
    "volume": 13294.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:15:00 US/Central",
    "open": 4575.25,
    "high": 4577.25,
    "low": 4571.5,
    "close": 4574.25,
    "volume": 10078.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:20:00 US/Central",
    "open": 4574.25,
    "high": 4574.25,
    "low": 4566.5,
    "close": 4567.0,
    "volume": 9473.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:25:00 US/Central",
    "open": 4567.25,
    "high": 4568.75,
    "low": 4564.75,
    "close": 4565.75,
    "volume": 8885.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:30:00 US/Central",
    "open": 4565.75,
    "high": 4569.75,
    "low": 4564.5,
    "close": 4564.5,
    "volume": 7905.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:35:00 US/Central",
    "open": 4564.5,
    "high": 4566.75,
    "low": 4561.75,
    "close": 4562.75,
    "volume": 10170.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:40:00 US/Central",
    "open": 4562.75,
    "high": 4564.5,
    "low": 4558.5,
    "close": 4559.5,
    "volume": 11446.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:45:00 US/Central",
    "open": 4559.5,
    "high": 4561.25,
    "low": 4553.75,
    "close": 4556.25,
    "volume": 14792.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:50:00 US/Central",
    "open": 4556.5,
    "high": 4565.0,
    "low": 4555.5,
    "close": 4562.0,
    "volume": 13766.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 14:55:00 US/Central",
    "open": 4562.0,
    "high": 4567.0,
    "low": 4559.0,
    "close": 4563.25,
    "volume": 13462.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:00:00 US/Central",
    "open": 4563.5,
    "high": 4568.5,
    "low": 4562.25,
    "close": 4567.25,
    "volume": 6406.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:05:00 US/Central",
    "open": 4567.5,
    "high": 4568.5,
    "low": 4566.5,
    "close": 4567.0,
    "volume": 1768.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:10:00 US/Central",
    "open": 4567.0,
    "high": 4567.75,
    "low": 4566.25,
    "close": 4567.5,
    "volume": 1572.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:15:00 US/Central",
    "open": 4567.5,
    "high": 4568.25,
    "low": 4566.75,
    "close": 4568.25,
    "volume": 667.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:20:00 US/Central",
    "open": 4568.0,
    "high": 4568.75,
    "low": 4567.25,
    "close": 4568.0,
    "volume": 948.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:25:00 US/Central",
    "open": 4568.0,
    "high": 4568.75,
    "low": 4567.5,
    "close": 4567.75,
    "volume": 543.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:30:00 US/Central",
    "open": 4567.75,
    "high": 4568.25,
    "low": 4567.25,
    "close": 4568.0,
    "volume": 570.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:35:00 US/Central",
    "open": 4568.0,
    "high": 4568.75,
    "low": 4567.75,
    "close": 4568.75,
    "volume": 347.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:40:00 US/Central",
    "open": 4568.75,
    "high": 4569.25,
    "low": 4568.5,
    "close": 4569.0,
    "volume": 618.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:45:00 US/Central",
    "open": 4569.25,
    "high": 4569.25,
    "low": 4567.0,
    "close": 4567.5,
    "volume": 688.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:50:00 US/Central",
    "open": 4567.5,
    "high": 4568.75,
    "low": 4567.25,
    "close": 4568.5,
    "volume": 277.0
  },
  {
    "contract": "202309",
    "barDate": "20230727 15:55:00 US/Central",
    "open": 4568.25,
    "high": 4568.75,
    "low": 4567.25,
    "close": 4567.25,
    "volume": 607.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 08:30:00 US/Central",
    "open": 4596.75,
    "high": 4599.5,
    "low": 4594.5,
    "close": 4595.5,
    "volume": 18469.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 08:35:00 US/Central",
    "open": 4595.75,
    "high": 4597.75,
    "low": 4589.5,
    "close": 4596.0,
    "volume": 20447.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 08:40:00 US/Central",
    "open": 4596.0,
    "high": 4601.0,
    "low": 4595.25,
    "close": 4596.0,
    "volume": 14984.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 08:45:00 US/Central",
    "open": 4596.0,
    "high": 4602.0,
    "low": 4596.0,
    "close": 4601.75,
    "volume": 11720.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 08:50:00 US/Central",
    "open": 4602.0,
    "high": 4604.5,
    "low": 4600.0,
    "close": 4602.25,
    "volume": 14209.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 08:55:00 US/Central",
    "open": 4602.25,
    "high": 4603.0,
    "low": 4598.25,
    "close": 4599.0,
    "volume": 10301.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:00:00 US/Central",
    "open": 4599.75,
    "high": 4606.25,
    "low": 4599.5,
    "close": 4605.0,
    "volume": 15284.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:05:00 US/Central",
    "open": 4605.0,
    "high": 4605.5,
    "low": 4602.0,
    "close": 4604.25,
    "volume": 8177.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:10:00 US/Central",
    "open": 4604.5,
    "high": 4606.0,
    "low": 4602.0,
    "close": 4604.0,
    "volume": 7458.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:15:00 US/Central",
    "open": 4604.0,
    "high": 4606.5,
    "low": 4603.75,
    "close": 4606.25,
    "volume": 8462.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:20:00 US/Central",
    "open": 4606.25,
    "high": 4607.25,
    "low": 4604.5,
    "close": 4606.75,
    "volume": 7496.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:25:00 US/Central",
    "open": 4607.0,
    "high": 4607.25,
    "low": 4598.5,
    "close": 4602.25,
    "volume": 15883.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:30:00 US/Central",
    "open": 4602.5,
    "high": 4606.75,
    "low": 4602.25,
    "close": 4606.25,
    "volume": 12003.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:35:00 US/Central",
    "open": 4606.25,
    "high": 4606.25,
    "low": 4600.5,
    "close": 4600.5,
    "volume": 11168.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:40:00 US/Central",
    "open": 4600.5,
    "high": 4603.5,
    "low": 4600.0,
    "close": 4600.5,
    "volume": 8529.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:45:00 US/Central",
    "open": 4600.5,
    "high": 4603.5,
    "low": 4597.75,
    "close": 4603.0,
    "volume": 11339.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:50:00 US/Central",
    "open": 4603.25,
    "high": 4604.75,
    "low": 4600.0,
    "close": 4600.75,
    "volume": 8532.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 09:55:00 US/Central",
    "open": 4601.0,
    "high": 4606.5,
    "low": 4600.75,
    "close": 4606.5,
    "volume": 7982.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:00:00 US/Central",
    "open": 4606.5,
    "high": 4607.25,
    "low": 4604.25,
    "close": 4606.5,
    "volume": 9189.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:05:00 US/Central",
    "open": 4606.5,
    "high": 4606.75,
    "low": 4605.25,
    "close": 4606.25,
    "volume": 4070.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:10:00 US/Central",
    "open": 4606.25,
    "high": 4608.75,
    "low": 4604.25,
    "close": 4607.25,
    "volume": 9851.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:15:00 US/Central",
    "open": 4607.5,
    "high": 4610.75,
    "low": 4606.75,
    "close": 4610.0,
    "volume": 8655.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:20:00 US/Central",
    "open": 4610.0,
    "high": 4613.75,
    "low": 4610.0,
    "close": 4613.25,
    "volume": 9884.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:25:00 US/Central",
    "open": 4613.25,
    "high": 4615.0,
    "low": 4612.25,
    "close": 4613.25,
    "volume": 7417.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:30:00 US/Central",
    "open": 4613.0,
    "high": 4614.0,
    "low": 4610.75,
    "close": 4611.5,
    "volume": 6233.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:35:00 US/Central",
    "open": 4611.25,
    "high": 4613.75,
    "low": 4611.0,
    "close": 4613.25,
    "volume": 5745.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:40:00 US/Central",
    "open": 4613.25,
    "high": 4616.5,
    "low": 4613.0,
    "close": 4616.0,
    "volume": 7327.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:45:00 US/Central",
    "open": 4616.25,
    "high": 4616.25,
    "low": 4612.0,
    "close": 4614.0,
    "volume": 8193.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:50:00 US/Central",
    "open": 4614.0,
    "high": 4615.75,
    "low": 4613.5,
    "close": 4615.25,
    "volume": 5951.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 10:55:00 US/Central",
    "open": 4615.25,
    "high": 4615.5,
    "low": 4612.75,
    "close": 4615.25,
    "volume": 5140.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:00:00 US/Central",
    "open": 4615.5,
    "high": 4615.5,
    "low": 4608.5,
    "close": 4609.75,
    "volume": 13226.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:05:00 US/Central",
    "open": 4609.75,
    "high": 4610.25,
    "low": 4607.25,
    "close": 4607.75,
    "volume": 5345.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:10:00 US/Central",
    "open": 4607.5,
    "high": 4612.0,
    "low": 4607.5,
    "close": 4611.75,
    "volume": 5915.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:15:00 US/Central",
    "open": 4611.5,
    "high": 4612.75,
    "low": 4610.0,
    "close": 4610.75,
    "volume": 4858.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:20:00 US/Central",
    "open": 4610.75,
    "high": 4613.75,
    "low": 4610.25,
    "close": 4613.25,
    "volume": 5452.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:25:00 US/Central",
    "open": 4613.0,
    "high": 4615.0,
    "low": 4612.75,
    "close": 4614.75,
    "volume": 3710.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:30:00 US/Central",
    "open": 4614.5,
    "high": 4614.75,
    "low": 4611.75,
    "close": 4612.75,
    "volume": 5305.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:35:00 US/Central",
    "open": 4612.75,
    "high": 4614.25,
    "low": 4611.25,
    "close": 4611.75,
    "volume": 3975.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:40:00 US/Central",
    "open": 4612.0,
    "high": 4612.5,
    "low": 4610.5,
    "close": 4611.5,
    "volume": 3939.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:45:00 US/Central",
    "open": 4611.5,
    "high": 4612.75,
    "low": 4610.25,
    "close": 4611.25,
    "volume": 3757.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:50:00 US/Central",
    "open": 4611.25,
    "high": 4613.25,
    "low": 4610.25,
    "close": 4612.5,
    "volume": 2706.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 11:55:00 US/Central",
    "open": 4612.5,
    "high": 4612.75,
    "low": 4607.75,
    "close": 4609.0,
    "volume": 5796.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:00:00 US/Central",
    "open": 4608.75,
    "high": 4608.75,
    "low": 4605.75,
    "close": 4607.0,
    "volume": 7328.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:05:00 US/Central",
    "open": 4607.0,
    "high": 4607.0,
    "low": 4603.5,
    "close": 4604.0,
    "volume": 7112.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:10:00 US/Central",
    "open": 4604.0,
    "high": 4607.0,
    "low": 4602.5,
    "close": 4606.75,
    "volume": 7261.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:15:00 US/Central",
    "open": 4606.5,
    "high": 4606.75,
    "low": 4603.75,
    "close": 4604.75,
    "volume": 3261.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:20:00 US/Central",
    "open": 4604.75,
    "high": 4604.75,
    "low": 4600.5,
    "close": 4602.75,
    "volume": 7863.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:25:00 US/Central",
    "open": 4602.75,
    "high": 4603.0,
    "low": 4600.0,
    "close": 4600.0,
    "volume": 4487.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:30:00 US/Central",
    "open": 4599.75,
    "high": 4603.0,
    "low": 4596.25,
    "close": 4597.25,
    "volume": 14108.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:35:00 US/Central",
    "open": 4597.25,
    "high": 4597.5,
    "low": 4594.0,
    "close": 4597.0,
    "volume": 10299.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:40:00 US/Central",
    "open": 4597.0,
    "high": 4597.0,
    "low": 4588.75,
    "close": 4592.75,
    "volume": 13966.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:45:00 US/Central",
    "open": 4592.5,
    "high": 4592.75,
    "low": 4589.25,
    "close": 4590.0,
    "volume": 10236.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:50:00 US/Central",
    "open": 4590.0,
    "high": 4597.25,
    "low": 4589.75,
    "close": 4597.25,
    "volume": 10673.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 12:55:00 US/Central",
    "open": 4597.0,
    "high": 4601.5,
    "low": 4596.75,
    "close": 4600.75,
    "volume": 9600.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:00:00 US/Central",
    "open": 4600.75,
    "high": 4604.5,
    "low": 4600.25,
    "close": 4604.5,
    "volume": 8207.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:05:00 US/Central",
    "open": 4604.75,
    "high": 4606.0,
    "low": 4603.0,
    "close": 4605.75,
    "volume": 6900.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:10:00 US/Central",
    "open": 4605.75,
    "high": 4606.0,
    "low": 4601.75,
    "close": 4602.5,
    "volume": 6737.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:15:00 US/Central",
    "open": 4602.75,
    "high": 4604.0,
    "low": 4601.5,
    "close": 4603.75,
    "volume": 3756.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:20:00 US/Central",
    "open": 4603.75,
    "high": 4608.0,
    "low": 4603.25,
    "close": 4605.75,
    "volume": 9310.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:25:00 US/Central",
    "open": 4605.5,
    "high": 4607.5,
    "low": 4605.25,
    "close": 4607.5,
    "volume": 3606.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:30:00 US/Central",
    "open": 4607.5,
    "high": 4607.75,
    "low": 4605.25,
    "close": 4606.25,
    "volume": 4749.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:35:00 US/Central",
    "open": 4606.25,
    "high": 4606.5,
    "low": 4600.5,
    "close": 4601.25,
    "volume": 7639.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:40:00 US/Central",
    "open": 4601.25,
    "high": 4606.5,
    "low": 4599.75,
    "close": 4606.25,
    "volume": 8606.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:45:00 US/Central",
    "open": 4606.25,
    "high": 4609.0,
    "low": 4605.75,
    "close": 4607.75,
    "volume": 7207.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:50:00 US/Central",
    "open": 4607.5,
    "high": 4612.25,
    "low": 4607.25,
    "close": 4611.0,
    "volume": 8092.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 13:55:00 US/Central",
    "open": 4611.0,
    "high": 4611.0,
    "low": 4606.75,
    "close": 4608.75,
    "volume": 5843.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:00:00 US/Central",
    "open": 4608.75,
    "high": 4609.5,
    "low": 4606.0,
    "close": 4609.0,
    "volume": 6276.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:05:00 US/Central",
    "open": 4608.75,
    "high": 4610.5,
    "low": 4608.0,
    "close": 4609.5,
    "volume": 4531.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:10:00 US/Central",
    "open": 4609.25,
    "high": 4611.5,
    "low": 4608.0,
    "close": 4609.75,
    "volume": 4324.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:15:00 US/Central",
    "open": 4609.75,
    "high": 4611.0,
    "low": 4609.25,
    "close": 4610.75,
    "volume": 3078.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:20:00 US/Central",
    "open": 4610.75,
    "high": 4610.75,
    "low": 4605.5,
    "close": 4607.0,
    "volume": 6315.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:25:00 US/Central",
    "open": 4606.75,
    "high": 4609.0,
    "low": 4604.75,
    "close": 4605.0,
    "volume": 9962.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:30:00 US/Central",
    "open": 4605.0,
    "high": 4608.25,
    "low": 4604.0,
    "close": 4607.75,
    "volume": 6598.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:35:00 US/Central",
    "open": 4607.75,
    "high": 4609.0,
    "low": 4604.5,
    "close": 4604.5,
    "volume": 6227.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:40:00 US/Central",
    "open": 4604.5,
    "high": 4605.75,
    "low": 4602.5,
    "close": 4604.0,
    "volume": 7228.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:45:00 US/Central",
    "open": 4603.75,
    "high": 4606.25,
    "low": 4602.0,
    "close": 4603.25,
    "volume": 9415.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:50:00 US/Central",
    "open": 4603.0,
    "high": 4610.0,
    "low": 4601.5,
    "close": 4608.75,
    "volume": 9983.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 14:55:00 US/Central",
    "open": 4608.75,
    "high": 4610.0,
    "low": 4605.5,
    "close": 4606.75,
    "volume": 18620.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:00:00 US/Central",
    "open": 4606.75,
    "high": 4607.75,
    "low": 4605.0,
    "close": 4606.0,
    "volume": 6473.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:05:00 US/Central",
    "open": 4606.25,
    "high": 4607.5,
    "low": 4605.5,
    "close": 4607.25,
    "volume": 1940.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:10:00 US/Central",
    "open": 4607.0,
    "high": 4607.25,
    "low": 4606.25,
    "close": 4606.5,
    "volume": 1888.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:15:00 US/Central",
    "open": 4606.5,
    "high": 4607.75,
    "low": 4606.25,
    "close": 4607.0,
    "volume": 1004.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:20:00 US/Central",
    "open": 4607.25,
    "high": 4607.5,
    "low": 4607.0,
    "close": 4607.25,
    "volume": 552.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:25:00 US/Central",
    "open": 4607.0,
    "high": 4607.75,
    "low": 4606.5,
    "close": 4607.75,
    "volume": 400.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:30:00 US/Central",
    "open": 4607.5,
    "high": 4607.75,
    "low": 4606.5,
    "close": 4606.5,
    "volume": 585.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:35:00 US/Central",
    "open": 4606.75,
    "high": 4607.0,
    "low": 4606.0,
    "close": 4606.0,
    "volume": 499.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:40:00 US/Central",
    "open": 4606.25,
    "high": 4606.5,
    "low": 4606.0,
    "close": 4606.25,
    "volume": 385.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:45:00 US/Central",
    "open": 4606.0,
    "high": 4606.75,
    "low": 4606.0,
    "close": 4606.75,
    "volume": 458.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:50:00 US/Central",
    "open": 4606.75,
    "high": 4607.25,
    "low": 4606.5,
    "close": 4607.25,
    "volume": 384.0
  },
  {
    "contract": "202309",
    "barDate": "20230728 15:55:00 US/Central",
    "open": 4607.0,
    "high": 4607.5,
    "low": 4606.0,
    "close": 4607.25,
    "volume": 586.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 08:30:00 US/Central",
    "open": 4611.25,
    "high": 4615.5,
    "low": 4609.5,
    "close": 4610.75,
    "volume": 22021.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 08:35:00 US/Central",
    "open": 4610.75,
    "high": 4614.75,
    "low": 4609.75,
    "close": 4613.75,
    "volume": 12140.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 08:40:00 US/Central",
    "open": 4613.75,
    "high": 4619.25,
    "low": 4613.5,
    "close": 4616.5,
    "volume": 11140.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 08:45:00 US/Central",
    "open": 4616.5,
    "high": 4619.25,
    "low": 4615.0,
    "close": 4615.75,
    "volume": 12906.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 08:50:00 US/Central",
    "open": 4615.75,
    "high": 4618.5,
    "low": 4613.25,
    "close": 4613.5,
    "volume": 10757.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 08:55:00 US/Central",
    "open": 4613.5,
    "high": 4613.75,
    "low": 4602.25,
    "close": 4607.0,
    "volume": 35593.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:00:00 US/Central",
    "open": 4607.0,
    "high": 4607.5,
    "low": 4603.75,
    "close": 4607.25,
    "volume": 11617.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:05:00 US/Central",
    "open": 4607.0,
    "high": 4611.25,
    "low": 4607.0,
    "close": 4610.5,
    "volume": 13278.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:10:00 US/Central",
    "open": 4610.75,
    "high": 4611.75,
    "low": 4608.75,
    "close": 4611.0,
    "volume": 7630.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:15:00 US/Central",
    "open": 4611.0,
    "high": 4612.5,
    "low": 4609.75,
    "close": 4610.5,
    "volume": 9046.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:20:00 US/Central",
    "open": 4610.25,
    "high": 4612.75,
    "low": 4610.0,
    "close": 4612.25,
    "volume": 6075.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:25:00 US/Central",
    "open": 4612.5,
    "high": 4614.75,
    "low": 4611.5,
    "close": 4614.75,
    "volume": 8236.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:30:00 US/Central",
    "open": 4614.5,
    "high": 4615.75,
    "low": 4609.0,
    "close": 4610.25,
    "volume": 12976.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:35:00 US/Central",
    "open": 4610.25,
    "high": 4613.0,
    "low": 4609.0,
    "close": 4612.75,
    "volume": 8244.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:40:00 US/Central",
    "open": 4612.5,
    "high": 4614.25,
    "low": 4611.5,
    "close": 4613.5,
    "volume": 5837.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:45:00 US/Central",
    "open": 4613.25,
    "high": 4614.0,
    "low": 4609.25,
    "close": 4613.5,
    "volume": 10813.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:50:00 US/Central",
    "open": 4613.25,
    "high": 4613.5,
    "low": 4611.5,
    "close": 4611.75,
    "volume": 4974.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 09:55:00 US/Central",
    "open": 4611.75,
    "high": 4614.25,
    "low": 4611.75,
    "close": 4612.75,
    "volume": 4731.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:00:00 US/Central",
    "open": 4612.5,
    "high": 4614.0,
    "low": 4611.25,
    "close": 4613.5,
    "volume": 4705.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:05:00 US/Central",
    "open": 4613.5,
    "high": 4614.75,
    "low": 4611.75,
    "close": 4614.0,
    "volume": 4633.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:10:00 US/Central",
    "open": 4613.75,
    "high": 4615.75,
    "low": 4613.0,
    "close": 4613.25,
    "volume": 5791.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:15:00 US/Central",
    "open": 4613.25,
    "high": 4613.75,
    "low": 4610.5,
    "close": 4612.75,
    "volume": 8565.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:20:00 US/Central",
    "open": 4612.75,
    "high": 4613.25,
    "low": 4610.0,
    "close": 4610.25,
    "volume": 4977.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:25:00 US/Central",
    "open": 4610.25,
    "high": 4611.0,
    "low": 4608.5,
    "close": 4610.25,
    "volume": 6739.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:30:00 US/Central",
    "open": 4610.25,
    "high": 4611.25,
    "low": 4604.0,
    "close": 4607.5,
    "volume": 17055.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:35:00 US/Central",
    "open": 4607.25,
    "high": 4610.0,
    "low": 4607.0,
    "close": 4608.75,
    "volume": 6107.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:40:00 US/Central",
    "open": 4608.75,
    "high": 4609.0,
    "low": 4606.5,
    "close": 4608.25,
    "volume": 6305.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:45:00 US/Central",
    "open": 4608.25,
    "high": 4610.5,
    "low": 4607.5,
    "close": 4609.75,
    "volume": 4737.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:50:00 US/Central",
    "open": 4610.0,
    "high": 4610.0,
    "low": 4604.0,
    "close": 4604.75,
    "volume": 9516.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 10:55:00 US/Central",
    "open": 4605.0,
    "high": 4607.75,
    "low": 4604.75,
    "close": 4606.5,
    "volume": 4380.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:00:00 US/Central",
    "open": 4606.75,
    "high": 4609.0,
    "low": 4606.25,
    "close": 4608.0,
    "volume": 4522.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:05:00 US/Central",
    "open": 4608.0,
    "high": 4608.25,
    "low": 4605.5,
    "close": 4607.25,
    "volume": 3356.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:10:00 US/Central",
    "open": 4607.0,
    "high": 4608.5,
    "low": 4605.75,
    "close": 4606.75,
    "volume": 2942.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:15:00 US/Central",
    "open": 4606.75,
    "high": 4609.25,
    "low": 4605.25,
    "close": 4608.25,
    "volume": 3369.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:20:00 US/Central",
    "open": 4608.5,
    "high": 4609.75,
    "low": 4607.5,
    "close": 4609.0,
    "volume": 4043.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:25:00 US/Central",
    "open": 4609.25,
    "high": 4609.75,
    "low": 4608.25,
    "close": 4609.25,
    "volume": 2430.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:30:00 US/Central",
    "open": 4609.25,
    "high": 4609.5,
    "low": 4607.0,
    "close": 4607.5,
    "volume": 3770.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:35:00 US/Central",
    "open": 4607.75,
    "high": 4608.0,
    "low": 4606.0,
    "close": 4607.0,
    "volume": 3323.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:40:00 US/Central",
    "open": 4607.0,
    "high": 4607.0,
    "low": 4604.5,
    "close": 4606.25,
    "volume": 4563.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:45:00 US/Central",
    "open": 4606.5,
    "high": 4606.5,
    "low": 4604.25,
    "close": 4606.25,
    "volume": 3173.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:50:00 US/Central",
    "open": 4606.25,
    "high": 4606.5,
    "low": 4603.5,
    "close": 4605.0,
    "volume": 4322.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 11:55:00 US/Central",
    "open": 4605.0,
    "high": 4605.0,
    "low": 4602.0,
    "close": 4603.5,
    "volume": 5639.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:00:00 US/Central",
    "open": 4603.5,
    "high": 4603.75,
    "low": 4599.5,
    "close": 4601.5,
    "volume": 8876.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:05:00 US/Central",
    "open": 4601.75,
    "high": 4606.25,
    "low": 4601.0,
    "close": 4606.0,
    "volume": 7258.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:10:00 US/Central",
    "open": 4606.25,
    "high": 4607.5,
    "low": 4605.5,
    "close": 4605.75,
    "volume": 5636.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:15:00 US/Central",
    "open": 4605.75,
    "high": 4606.0,
    "low": 4601.25,
    "close": 4602.0,
    "volume": 6533.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:20:00 US/Central",
    "open": 4601.75,
    "high": 4604.25,
    "low": 4601.75,
    "close": 4603.5,
    "volume": 3547.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:25:00 US/Central",
    "open": 4603.25,
    "high": 4605.75,
    "low": 4602.25,
    "close": 4603.25,
    "volume": 4116.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:30:00 US/Central",
    "open": 4603.5,
    "high": 4606.75,
    "low": 4603.25,
    "close": 4606.25,
    "volume": 4037.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:35:00 US/Central",
    "open": 4606.25,
    "high": 4609.0,
    "low": 4606.0,
    "close": 4608.75,
    "volume": 5682.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:40:00 US/Central",
    "open": 4609.0,
    "high": 4609.25,
    "low": 4606.75,
    "close": 4608.25,
    "volume": 4063.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:45:00 US/Central",
    "open": 4608.25,
    "high": 4608.25,
    "low": 4606.0,
    "close": 4607.5,
    "volume": 3847.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:50:00 US/Central",
    "open": 4607.5,
    "high": 4607.5,
    "low": 4604.75,
    "close": 4605.25,
    "volume": 3444.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 12:55:00 US/Central",
    "open": 4605.0,
    "high": 4606.75,
    "low": 4604.75,
    "close": 4606.0,
    "volume": 2160.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:00:00 US/Central",
    "open": 4606.25,
    "high": 4607.75,
    "low": 4605.75,
    "close": 4607.0,
    "volume": 3591.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:05:00 US/Central",
    "open": 4607.0,
    "high": 4607.75,
    "low": 4604.0,
    "close": 4604.75,
    "volume": 4816.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:10:00 US/Central",
    "open": 4604.5,
    "high": 4605.5,
    "low": 4603.5,
    "close": 4604.0,
    "volume": 3841.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:15:00 US/Central",
    "open": 4604.25,
    "high": 4605.25,
    "low": 4603.75,
    "close": 4604.0,
    "volume": 2692.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:20:00 US/Central",
    "open": 4604.0,
    "high": 4605.25,
    "low": 4602.25,
    "close": 4603.5,
    "volume": 4442.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:25:00 US/Central",
    "open": 4603.5,
    "high": 4605.25,
    "low": 4602.0,
    "close": 4604.25,
    "volume": 3837.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:30:00 US/Central",
    "open": 4604.25,
    "high": 4605.5,
    "low": 4603.25,
    "close": 4605.0,
    "volume": 3859.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:35:00 US/Central",
    "open": 4605.0,
    "high": 4606.5,
    "low": 4603.0,
    "close": 4604.5,
    "volume": 4706.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:40:00 US/Central",
    "open": 4604.5,
    "high": 4605.75,
    "low": 4603.5,
    "close": 4604.75,
    "volume": 2640.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:45:00 US/Central",
    "open": 4604.75,
    "high": 4606.25,
    "low": 4603.25,
    "close": 4606.0,
    "volume": 3098.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:50:00 US/Central",
    "open": 4606.25,
    "high": 4608.25,
    "low": 4605.5,
    "close": 4606.5,
    "volume": 6535.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 13:55:00 US/Central",
    "open": 4606.5,
    "high": 4609.25,
    "low": 4606.5,
    "close": 4607.75,
    "volume": 4396.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:00:00 US/Central",
    "open": 4608.0,
    "high": 4608.5,
    "low": 4604.25,
    "close": 4604.75,
    "volume": 5957.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:05:00 US/Central",
    "open": 4604.75,
    "high": 4605.0,
    "low": 4603.25,
    "close": 4603.5,
    "volume": 3207.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:10:00 US/Central",
    "open": 4603.75,
    "high": 4604.5,
    "low": 4601.75,
    "close": 4603.25,
    "volume": 5121.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:15:00 US/Central",
    "open": 4603.0,
    "high": 4604.75,
    "low": 4602.0,
    "close": 4604.25,
    "volume": 4438.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:20:00 US/Central",
    "open": 4604.25,
    "high": 4605.75,
    "low": 4602.75,
    "close": 4603.0,
    "volume": 4504.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:25:00 US/Central",
    "open": 4602.75,
    "high": 4605.0,
    "low": 4602.25,
    "close": 4604.25,
    "volume": 3941.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:30:00 US/Central",
    "open": 4604.25,
    "high": 4605.75,
    "low": 4601.5,
    "close": 4602.25,
    "volume": 6814.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:35:00 US/Central",
    "open": 4602.25,
    "high": 4603.25,
    "low": 4599.5,
    "close": 4599.75,
    "volume": 8100.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:40:00 US/Central",
    "open": 4600.0,
    "high": 4602.5,
    "low": 4599.5,
    "close": 4602.25,
    "volume": 5505.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:45:00 US/Central",
    "open": 4602.25,
    "high": 4603.25,
    "low": 4597.75,
    "close": 4599.25,
    "volume": 9758.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:50:00 US/Central",
    "open": 4599.25,
    "high": 4605.5,
    "low": 4598.5,
    "close": 4605.0,
    "volume": 12133.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 14:55:00 US/Central",
    "open": 4605.25,
    "high": 4616.5,
    "low": 4604.0,
    "close": 4616.0,
    "volume": 28885.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:00:00 US/Central",
    "open": 4616.0,
    "high": 4617.0,
    "low": 4614.25,
    "close": 4616.0,
    "volume": 10822.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:05:00 US/Central",
    "open": 4616.0,
    "high": 4616.25,
    "low": 4615.0,
    "close": 4615.75,
    "volume": 2818.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:10:00 US/Central",
    "open": 4616.0,
    "high": 4617.5,
    "low": 4615.75,
    "close": 4617.0,
    "volume": 2944.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:15:00 US/Central",
    "open": 4616.75,
    "high": 4618.5,
    "low": 4616.0,
    "close": 4618.25,
    "volume": 1666.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:20:00 US/Central",
    "open": 4618.0,
    "high": 4618.5,
    "low": 4617.5,
    "close": 4618.0,
    "volume": 998.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:25:00 US/Central",
    "open": 4617.75,
    "high": 4618.0,
    "low": 4616.5,
    "close": 4616.75,
    "volume": 1003.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:30:00 US/Central",
    "open": 4617.0,
    "high": 4617.75,
    "low": 4616.75,
    "close": 4617.0,
    "volume": 675.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:35:00 US/Central",
    "open": 4617.0,
    "high": 4617.25,
    "low": 4616.75,
    "close": 4617.25,
    "volume": 432.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:40:00 US/Central",
    "open": 4617.0,
    "high": 4617.25,
    "low": 4616.5,
    "close": 4616.75,
    "volume": 845.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:45:00 US/Central",
    "open": 4616.75,
    "high": 4617.0,
    "low": 4616.25,
    "close": 4616.75,
    "volume": 842.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:50:00 US/Central",
    "open": 4616.75,
    "high": 4617.25,
    "low": 4616.75,
    "close": 4617.0,
    "volume": 433.0
  },
  {
    "contract": "202309",
    "barDate": "20230731 15:55:00 US/Central",
    "open": 4617.0,
    "high": 4617.75,
    "low": 4616.75,
    "close": 4617.5,
    "volume": 451.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 08:30:00 US/Central",
    "open": 4599.25,
    "high": 4603.5,
    "low": 4597.25,
    "close": 4603.0,
    "volume": 27108.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 08:35:00 US/Central",
    "open": 4602.75,
    "high": 4606.25,
    "low": 4601.75,
    "close": 4604.0,
    "volume": 16912.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 08:40:00 US/Central",
    "open": 4603.75,
    "high": 4604.75,
    "low": 4602.0,
    "close": 4602.25,
    "volume": 8815.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 08:45:00 US/Central",
    "open": 4602.5,
    "high": 4604.0,
    "low": 4600.25,
    "close": 4602.0,
    "volume": 11659.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 08:50:00 US/Central",
    "open": 4602.25,
    "high": 4604.25,
    "low": 4601.25,
    "close": 4603.75,
    "volume": 5125.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 08:55:00 US/Central",
    "open": 4603.75,
    "high": 4605.5,
    "low": 4602.5,
    "close": 4604.5,
    "volume": 7759.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:00:00 US/Central",
    "open": 4604.75,
    "high": 4609.25,
    "low": 4600.5,
    "close": 4607.0,
    "volume": 21526.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:05:00 US/Central",
    "open": 4607.25,
    "high": 4608.75,
    "low": 4602.75,
    "close": 4604.5,
    "volume": 12890.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:10:00 US/Central",
    "open": 4604.5,
    "high": 4604.75,
    "low": 4595.75,
    "close": 4596.75,
    "volume": 19131.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:15:00 US/Central",
    "open": 4596.75,
    "high": 4598.0,
    "low": 4591.5,
    "close": 4593.5,
    "volume": 22286.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:20:00 US/Central",
    "open": 4593.75,
    "high": 4595.5,
    "low": 4592.25,
    "close": 4594.5,
    "volume": 8616.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:25:00 US/Central",
    "open": 4594.5,
    "high": 4596.5,
    "low": 4592.75,
    "close": 4595.5,
    "volume": 7779.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:30:00 US/Central",
    "open": 4595.75,
    "high": 4599.25,
    "low": 4594.0,
    "close": 4597.0,
    "volume": 10152.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:35:00 US/Central",
    "open": 4597.0,
    "high": 4600.25,
    "low": 4596.25,
    "close": 4599.0,
    "volume": 8447.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:40:00 US/Central",
    "open": 4599.0,
    "high": 4602.5,
    "low": 4597.0,
    "close": 4597.75,
    "volume": 11562.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:45:00 US/Central",
    "open": 4597.75,
    "high": 4601.5,
    "low": 4597.25,
    "close": 4601.25,
    "volume": 6278.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:50:00 US/Central",
    "open": 4601.0,
    "high": 4603.0,
    "low": 4599.5,
    "close": 4601.25,
    "volume": 8133.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 09:55:00 US/Central",
    "open": 4601.0,
    "high": 4602.5,
    "low": 4597.75,
    "close": 4600.0,
    "volume": 6080.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:00:00 US/Central",
    "open": 4600.0,
    "high": 4601.25,
    "low": 4597.0,
    "close": 4597.75,
    "volume": 7000.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:05:00 US/Central",
    "open": 4597.75,
    "high": 4600.0,
    "low": 4596.75,
    "close": 4599.25,
    "volume": 5399.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:10:00 US/Central",
    "open": 4599.25,
    "high": 4600.25,
    "low": 4596.25,
    "close": 4596.25,
    "volume": 4498.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:15:00 US/Central",
    "open": 4596.25,
    "high": 4598.25,
    "low": 4594.5,
    "close": 4596.75,
    "volume": 6917.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:20:00 US/Central",
    "open": 4596.75,
    "high": 4597.0,
    "low": 4594.25,
    "close": 4595.25,
    "volume": 4716.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:25:00 US/Central",
    "open": 4595.0,
    "high": 4600.25,
    "low": 4594.5,
    "close": 4599.0,
    "volume": 6354.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:30:00 US/Central",
    "open": 4599.0,
    "high": 4599.75,
    "low": 4595.75,
    "close": 4597.0,
    "volume": 5308.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:35:00 US/Central",
    "open": 4597.0,
    "high": 4598.75,
    "low": 4596.0,
    "close": 4598.0,
    "volume": 3657.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:40:00 US/Central",
    "open": 4598.25,
    "high": 4598.25,
    "low": 4594.5,
    "close": 4594.5,
    "volume": 3557.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:45:00 US/Central",
    "open": 4594.5,
    "high": 4596.25,
    "low": 4594.25,
    "close": 4596.0,
    "volume": 3397.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:50:00 US/Central",
    "open": 4596.0,
    "high": 4597.75,
    "low": 4595.5,
    "close": 4597.75,
    "volume": 2501.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 10:55:00 US/Central",
    "open": 4597.5,
    "high": 4599.0,
    "low": 4596.25,
    "close": 4598.0,
    "volume": 4401.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:00:00 US/Central",
    "open": 4597.75,
    "high": 4598.5,
    "low": 4595.75,
    "close": 4596.25,
    "volume": 2552.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:05:00 US/Central",
    "open": 4596.25,
    "high": 4597.5,
    "low": 4595.25,
    "close": 4596.75,
    "volume": 2174.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:10:00 US/Central",
    "open": 4597.25,
    "high": 4599.0,
    "low": 4596.75,
    "close": 4598.5,
    "volume": 2459.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:15:00 US/Central",
    "open": 4598.5,
    "high": 4599.0,
    "low": 4596.0,
    "close": 4596.0,
    "volume": 2650.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:20:00 US/Central",
    "open": 4596.0,
    "high": 4596.5,
    "low": 4593.75,
    "close": 4594.75,
    "volume": 4351.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:25:00 US/Central",
    "open": 4594.5,
    "high": 4595.75,
    "low": 4593.0,
    "close": 4594.0,
    "volume": 3923.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:30:00 US/Central",
    "open": 4594.0,
    "high": 4596.5,
    "low": 4590.5,
    "close": 4595.5,
    "volume": 9576.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:35:00 US/Central",
    "open": 4595.75,
    "high": 4596.5,
    "low": 4595.0,
    "close": 4595.75,
    "volume": 2470.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:40:00 US/Central",
    "open": 4595.5,
    "high": 4597.75,
    "low": 4595.5,
    "close": 4597.5,
    "volume": 3290.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:45:00 US/Central",
    "open": 4597.5,
    "high": 4598.0,
    "low": 4596.0,
    "close": 4596.75,
    "volume": 2550.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:50:00 US/Central",
    "open": 4597.0,
    "high": 4598.0,
    "low": 4595.5,
    "close": 4597.75,
    "volume": 3532.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 11:55:00 US/Central",
    "open": 4597.75,
    "high": 4600.0,
    "low": 4597.25,
    "close": 4599.75,
    "volume": 5894.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:00:00 US/Central",
    "open": 4599.75,
    "high": 4601.5,
    "low": 4599.5,
    "close": 4600.5,
    "volume": 6298.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:05:00 US/Central",
    "open": 4600.5,
    "high": 4601.5,
    "low": 4599.0,
    "close": 4599.25,
    "volume": 3371.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:10:00 US/Central",
    "open": 4599.25,
    "high": 4599.5,
    "low": 4598.25,
    "close": 4599.5,
    "volume": 3006.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:15:00 US/Central",
    "open": 4599.5,
    "high": 4600.5,
    "low": 4598.0,
    "close": 4598.5,
    "volume": 2825.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:20:00 US/Central",
    "open": 4598.75,
    "high": 4600.75,
    "low": 4598.5,
    "close": 4600.25,
    "volume": 2471.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:25:00 US/Central",
    "open": 4600.5,
    "high": 4600.5,
    "low": 4599.25,
    "close": 4599.5,
    "volume": 2203.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:30:00 US/Central",
    "open": 4599.75,
    "high": 4600.0,
    "low": 4597.25,
    "close": 4598.75,
    "volume": 3350.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:35:00 US/Central",
    "open": 4599.0,
    "high": 4599.25,
    "low": 4596.0,
    "close": 4596.5,
    "volume": 4161.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:40:00 US/Central",
    "open": 4596.25,
    "high": 4598.75,
    "low": 4596.0,
    "close": 4598.75,
    "volume": 2552.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:45:00 US/Central",
    "open": 4598.25,
    "high": 4598.75,
    "low": 4597.5,
    "close": 4598.5,
    "volume": 1642.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:50:00 US/Central",
    "open": 4598.5,
    "high": 4600.25,
    "low": 4598.25,
    "close": 4600.0,
    "volume": 3181.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 12:55:00 US/Central",
    "open": 4599.75,
    "high": 4601.25,
    "low": 4599.5,
    "close": 4600.75,
    "volume": 2818.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:00:00 US/Central",
    "open": 4600.75,
    "high": 4603.0,
    "low": 4600.75,
    "close": 4603.0,
    "volume": 7411.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:05:00 US/Central",
    "open": 4602.75,
    "high": 4603.5,
    "low": 4600.75,
    "close": 4602.25,
    "volume": 3978.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:10:00 US/Central",
    "open": 4602.5,
    "high": 4603.0,
    "low": 4601.0,
    "close": 4602.25,
    "volume": 1863.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:15:00 US/Central",
    "open": 4602.25,
    "high": 4606.25,
    "low": 4602.0,
    "close": 4605.5,
    "volume": 8935.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:20:00 US/Central",
    "open": 4605.5,
    "high": 4605.75,
    "low": 4603.25,
    "close": 4603.75,
    "volume": 4271.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:25:00 US/Central",
    "open": 4603.75,
    "high": 4605.0,
    "low": 4600.25,
    "close": 4602.5,
    "volume": 7203.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:30:00 US/Central",
    "open": 4602.5,
    "high": 4603.25,
    "low": 4601.5,
    "close": 4602.25,
    "volume": 3659.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:35:00 US/Central",
    "open": 4602.25,
    "high": 4605.0,
    "low": 4602.25,
    "close": 4604.5,
    "volume": 3491.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:40:00 US/Central",
    "open": 4604.5,
    "high": 4604.5,
    "low": 4602.75,
    "close": 4603.5,
    "volume": 3024.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:45:00 US/Central",
    "open": 4603.25,
    "high": 4605.25,
    "low": 4602.5,
    "close": 4604.75,
    "volume": 2568.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:50:00 US/Central",
    "open": 4604.75,
    "high": 4605.0,
    "low": 4602.5,
    "close": 4603.25,
    "volume": 3814.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 13:55:00 US/Central",
    "open": 4603.0,
    "high": 4604.25,
    "low": 4601.25,
    "close": 4603.75,
    "volume": 4584.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:00:00 US/Central",
    "open": 4603.75,
    "high": 4604.75,
    "low": 4603.5,
    "close": 4604.25,
    "volume": 2491.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:05:00 US/Central",
    "open": 4604.5,
    "high": 4606.25,
    "low": 4604.0,
    "close": 4605.75,
    "volume": 3550.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:10:00 US/Central",
    "open": 4606.0,
    "high": 4606.5,
    "low": 4604.5,
    "close": 4604.5,
    "volume": 3194.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:15:00 US/Central",
    "open": 4604.75,
    "high": 4605.75,
    "low": 4603.75,
    "close": 4603.75,
    "volume": 2834.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:20:00 US/Central",
    "open": 4604.0,
    "high": 4604.75,
    "low": 4603.0,
    "close": 4603.0,
    "volume": 2212.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:25:00 US/Central",
    "open": 4603.0,
    "high": 4603.75,
    "low": 4601.5,
    "close": 4603.25,
    "volume": 4354.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:30:00 US/Central",
    "open": 4603.0,
    "high": 4604.75,
    "low": 4602.75,
    "close": 4604.5,
    "volume": 4509.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:35:00 US/Central",
    "open": 4604.25,
    "high": 4604.5,
    "low": 4601.0,
    "close": 4601.75,
    "volume": 5077.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:40:00 US/Central",
    "open": 4601.5,
    "high": 4601.75,
    "low": 4598.25,
    "close": 4599.25,
    "volume": 7526.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:45:00 US/Central",
    "open": 4599.25,
    "high": 4603.0,
    "low": 4598.5,
    "close": 4602.75,
    "volume": 6277.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:50:00 US/Central",
    "open": 4603.0,
    "high": 4605.75,
    "low": 4602.75,
    "close": 4604.5,
    "volume": 6533.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 14:55:00 US/Central",
    "open": 4604.5,
    "high": 4604.5,
    "low": 4600.25,
    "close": 4601.0,
    "volume": 14356.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:00:00 US/Central",
    "open": 4601.0,
    "high": 4601.5,
    "low": 4598.75,
    "close": 4599.0,
    "volume": 5982.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:05:00 US/Central",
    "open": 4598.75,
    "high": 4599.5,
    "low": 4598.25,
    "close": 4599.0,
    "volume": 1598.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:10:00 US/Central",
    "open": 4598.75,
    "high": 4599.25,
    "low": 4597.5,
    "close": 4598.5,
    "volume": 1688.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:15:00 US/Central",
    "open": 4598.75,
    "high": 4600.75,
    "low": 4598.5,
    "close": 4600.0,
    "volume": 2095.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:20:00 US/Central",
    "open": 4600.0,
    "high": 4600.25,
    "low": 4598.75,
    "close": 4600.0,
    "volume": 501.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:25:00 US/Central",
    "open": 4600.25,
    "high": 4601.5,
    "low": 4599.75,
    "close": 4601.25,
    "volume": 732.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:30:00 US/Central",
    "open": 4601.0,
    "high": 4601.25,
    "low": 4600.25,
    "close": 4600.75,
    "volume": 587.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:35:00 US/Central",
    "open": 4600.75,
    "high": 4601.0,
    "low": 4600.5,
    "close": 4601.0,
    "volume": 262.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:40:00 US/Central",
    "open": 4600.75,
    "high": 4601.25,
    "low": 4600.5,
    "close": 4601.25,
    "volume": 431.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:45:00 US/Central",
    "open": 4601.25,
    "high": 4601.25,
    "low": 4599.5,
    "close": 4599.5,
    "volume": 569.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:50:00 US/Central",
    "open": 4599.75,
    "high": 4601.0,
    "low": 4599.5,
    "close": 4601.0,
    "volume": 446.0
  },
  {
    "contract": "202309",
    "barDate": "20230801 15:55:00 US/Central",
    "open": 4601.0,
    "high": 4601.0,
    "low": 4598.25,
    "close": 4598.75,
    "volume": 515.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:30:00 US/Central",
    "open": 4567.75,
    "high": 4569.25,
    "low": 4560.0,
    "close": 4561.25,
    "volume": 27725.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:30:00 US/Central",
    "open": 4567.75,
    "high": 4569.25,
    "low": 4560.0,
    "close": 4561.25,
    "volume": 27725.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:35:00 US/Central",
    "open": 4561.0,
    "high": 4565.5,
    "low": 4558.5,
    "close": 4565.25,
    "volume": 19512.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:35:00 US/Central",
    "open": 4561.0,
    "high": 4565.5,
    "low": 4558.5,
    "close": 4565.25,
    "volume": 19512.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:40:00 US/Central",
    "open": 4565.0,
    "high": 4570.5,
    "low": 4562.5,
    "close": 4566.0,
    "volume": 20494.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:40:00 US/Central",
    "open": 4565.0,
    "high": 4570.5,
    "low": 4562.5,
    "close": 4566.0,
    "volume": 20494.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:45:00 US/Central",
    "open": 4566.0,
    "high": 4567.5,
    "low": 4563.5,
    "close": 4566.25,
    "volume": 14004.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:45:00 US/Central",
    "open": 4566.0,
    "high": 4567.5,
    "low": 4563.5,
    "close": 4566.25,
    "volume": 14004.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:50:00 US/Central",
    "open": 4566.5,
    "high": 4566.5,
    "low": 4561.5,
    "close": 4563.0,
    "volume": 12603.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:50:00 US/Central",
    "open": 4566.5,
    "high": 4566.5,
    "low": 4561.5,
    "close": 4563.0,
    "volume": 12603.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:55:00 US/Central",
    "open": 4563.0,
    "high": 4566.5,
    "low": 4562.0,
    "close": 4564.75,
    "volume": 8990.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 08:55:00 US/Central",
    "open": 4563.0,
    "high": 4566.5,
    "low": 4562.0,
    "close": 4564.75,
    "volume": 8990.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:00:00 US/Central",
    "open": 4565.0,
    "high": 4566.0,
    "low": 4561.25,
    "close": 4563.5,
    "volume": 12265.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:00:00 US/Central",
    "open": 4565.0,
    "high": 4566.0,
    "low": 4561.25,
    "close": 4563.5,
    "volume": 12265.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:05:00 US/Central",
    "open": 4563.5,
    "high": 4563.5,
    "low": 4555.75,
    "close": 4556.75,
    "volume": 17984.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:05:00 US/Central",
    "open": 4563.5,
    "high": 4563.5,
    "low": 4555.75,
    "close": 4556.75,
    "volume": 17984.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:10:00 US/Central",
    "open": 4556.75,
    "high": 4557.75,
    "low": 4554.25,
    "close": 4555.0,
    "volume": 17922.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:10:00 US/Central",
    "open": 4556.75,
    "high": 4557.75,
    "low": 4554.25,
    "close": 4555.0,
    "volume": 17922.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:15:00 US/Central",
    "open": 4555.0,
    "high": 4555.0,
    "low": 4550.75,
    "close": 4554.5,
    "volume": 17929.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:15:00 US/Central",
    "open": 4555.0,
    "high": 4555.0,
    "low": 4550.75,
    "close": 4554.5,
    "volume": 17929.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:20:00 US/Central",
    "open": 4554.25,
    "high": 4557.0,
    "low": 4553.0,
    "close": 4555.75,
    "volume": 10507.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:20:00 US/Central",
    "open": 4554.25,
    "high": 4557.0,
    "low": 4553.0,
    "close": 4555.75,
    "volume": 10507.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:25:00 US/Central",
    "open": 4556.0,
    "high": 4558.25,
    "low": 4554.5,
    "close": 4554.75,
    "volume": 9978.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:25:00 US/Central",
    "open": 4556.0,
    "high": 4558.25,
    "low": 4554.5,
    "close": 4554.75,
    "volume": 9978.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:30:00 US/Central",
    "open": 4554.75,
    "high": 4558.0,
    "low": 4553.75,
    "close": 4556.75,
    "volume": 9289.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:30:00 US/Central",
    "open": 4554.75,
    "high": 4558.0,
    "low": 4553.75,
    "close": 4556.75,
    "volume": 9289.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:35:00 US/Central",
    "open": 4556.5,
    "high": 4556.75,
    "low": 4552.0,
    "close": 4553.0,
    "volume": 7208.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:35:00 US/Central",
    "open": 4556.5,
    "high": 4556.75,
    "low": 4552.0,
    "close": 4553.0,
    "volume": 7208.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:40:00 US/Central",
    "open": 4553.0,
    "high": 4554.25,
    "low": 4549.5,
    "close": 4550.25,
    "volume": 11446.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:40:00 US/Central",
    "open": 4553.0,
    "high": 4554.25,
    "low": 4549.5,
    "close": 4550.25,
    "volume": 11446.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:45:00 US/Central",
    "open": 4550.5,
    "high": 4550.5,
    "low": 4544.5,
    "close": 4545.5,
    "volume": 18465.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:45:00 US/Central",
    "open": 4550.5,
    "high": 4550.5,
    "low": 4544.5,
    "close": 4545.5,
    "volume": 18465.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:50:00 US/Central",
    "open": 4545.5,
    "high": 4547.5,
    "low": 4542.5,
    "close": 4542.75,
    "volume": 12644.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:50:00 US/Central",
    "open": 4545.5,
    "high": 4547.5,
    "low": 4542.5,
    "close": 4542.75,
    "volume": 12644.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:55:00 US/Central",
    "open": 4543.0,
    "high": 4543.5,
    "low": 4539.25,
    "close": 4541.0,
    "volume": 15863.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 09:55:00 US/Central",
    "open": 4543.0,
    "high": 4543.5,
    "low": 4539.25,
    "close": 4541.0,
    "volume": 15863.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:00:00 US/Central",
    "open": 4541.0,
    "high": 4545.0,
    "low": 4540.25,
    "close": 4544.5,
    "volume": 13170.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:00:00 US/Central",
    "open": 4541.0,
    "high": 4545.0,
    "low": 4540.25,
    "close": 4544.5,
    "volume": 13170.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:05:00 US/Central",
    "open": 4544.25,
    "high": 4545.0,
    "low": 4541.25,
    "close": 4544.25,
    "volume": 8651.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:05:00 US/Central",
    "open": 4544.25,
    "high": 4545.0,
    "low": 4541.25,
    "close": 4544.25,
    "volume": 8651.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:10:00 US/Central",
    "open": 4544.5,
    "high": 4546.75,
    "low": 4544.25,
    "close": 4545.75,
    "volume": 8928.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:10:00 US/Central",
    "open": 4544.5,
    "high": 4546.75,
    "low": 4544.25,
    "close": 4545.75,
    "volume": 8928.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:15:00 US/Central",
    "open": 4545.75,
    "high": 4546.5,
    "low": 4540.0,
    "close": 4540.0,
    "volume": 8298.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:15:00 US/Central",
    "open": 4545.75,
    "high": 4546.5,
    "low": 4540.0,
    "close": 4540.0,
    "volume": 8298.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:20:00 US/Central",
    "open": 4540.0,
    "high": 4546.25,
    "low": 4540.0,
    "close": 4545.25,
    "volume": 10848.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:20:00 US/Central",
    "open": 4540.0,
    "high": 4546.25,
    "low": 4540.0,
    "close": 4545.25,
    "volume": 10848.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:25:00 US/Central",
    "open": 4545.5,
    "high": 4548.0,
    "low": 4544.0,
    "close": 4546.0,
    "volume": 9600.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:25:00 US/Central",
    "open": 4545.5,
    "high": 4548.0,
    "low": 4544.0,
    "close": 4546.0,
    "volume": 9600.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:30:00 US/Central",
    "open": 4546.25,
    "high": 4548.25,
    "low": 4544.75,
    "close": 4548.0,
    "volume": 6288.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:30:00 US/Central",
    "open": 4546.25,
    "high": 4548.25,
    "low": 4544.75,
    "close": 4548.0,
    "volume": 6288.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:35:00 US/Central",
    "open": 4548.0,
    "high": 4551.5,
    "low": 4547.25,
    "close": 4548.25,
    "volume": 11490.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:35:00 US/Central",
    "open": 4548.0,
    "high": 4551.5,
    "low": 4547.25,
    "close": 4548.25,
    "volume": 11490.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:40:00 US/Central",
    "open": 4548.5,
    "high": 4548.5,
    "low": 4544.0,
    "close": 4546.0,
    "volume": 7437.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:40:00 US/Central",
    "open": 4548.5,
    "high": 4548.5,
    "low": 4544.0,
    "close": 4546.0,
    "volume": 7437.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:45:00 US/Central",
    "open": 4546.0,
    "high": 4547.5,
    "low": 4542.0,
    "close": 4543.0,
    "volume": 9302.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:45:00 US/Central",
    "open": 4546.0,
    "high": 4547.5,
    "low": 4542.0,
    "close": 4543.0,
    "volume": 9302.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:50:00 US/Central",
    "open": 4543.25,
    "high": 4543.5,
    "low": 4540.75,
    "close": 4541.5,
    "volume": 6327.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:50:00 US/Central",
    "open": 4543.25,
    "high": 4543.5,
    "low": 4540.75,
    "close": 4541.5,
    "volume": 6327.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:55:00 US/Central",
    "open": 4541.5,
    "high": 4541.75,
    "low": 4537.5,
    "close": 4537.5,
    "volume": 12196.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 10:55:00 US/Central",
    "open": 4541.5,
    "high": 4541.75,
    "low": 4537.5,
    "close": 4537.5,
    "volume": 12196.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:00:00 US/Central",
    "open": 4537.75,
    "high": 4539.5,
    "low": 4535.0,
    "close": 4535.5,
    "volume": 9409.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:00:00 US/Central",
    "open": 4537.75,
    "high": 4539.5,
    "low": 4535.0,
    "close": 4535.5,
    "volume": 9409.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:05:00 US/Central",
    "open": 4535.75,
    "high": 4538.0,
    "low": 4535.0,
    "close": 4536.0,
    "volume": 6948.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:05:00 US/Central",
    "open": 4535.75,
    "high": 4538.0,
    "low": 4535.0,
    "close": 4536.0,
    "volume": 6948.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:10:00 US/Central",
    "open": 4536.25,
    "high": 4537.5,
    "low": 4534.0,
    "close": 4537.0,
    "volume": 7816.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:10:00 US/Central",
    "open": 4536.25,
    "high": 4537.5,
    "low": 4534.0,
    "close": 4537.0,
    "volume": 7816.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:15:00 US/Central",
    "open": 4537.0,
    "high": 4541.5,
    "low": 4537.0,
    "close": 4540.75,
    "volume": 11395.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:15:00 US/Central",
    "open": 4537.0,
    "high": 4541.5,
    "low": 4537.0,
    "close": 4540.75,
    "volume": 11395.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:20:00 US/Central",
    "open": 4541.0,
    "high": 4541.5,
    "low": 4536.5,
    "close": 4536.5,
    "volume": 7532.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:20:00 US/Central",
    "open": 4541.0,
    "high": 4541.5,
    "low": 4536.5,
    "close": 4536.5,
    "volume": 7532.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:25:00 US/Central",
    "open": 4536.5,
    "high": 4539.25,
    "low": 4534.5,
    "close": 4537.0,
    "volume": 6393.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:25:00 US/Central",
    "open": 4536.5,
    "high": 4539.25,
    "low": 4534.5,
    "close": 4537.0,
    "volume": 6393.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:30:00 US/Central",
    "open": 4537.25,
    "high": 4540.75,
    "low": 4535.5,
    "close": 4540.25,
    "volume": 6488.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:30:00 US/Central",
    "open": 4537.25,
    "high": 4540.75,
    "low": 4535.5,
    "close": 4540.25,
    "volume": 6488.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:35:00 US/Central",
    "open": 4540.0,
    "high": 4545.5,
    "low": 4539.25,
    "close": 4543.0,
    "volume": 13239.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:35:00 US/Central",
    "open": 4540.0,
    "high": 4545.5,
    "low": 4539.25,
    "close": 4543.0,
    "volume": 13239.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:40:00 US/Central",
    "open": 4543.5,
    "high": 4544.75,
    "low": 4540.5,
    "close": 4544.75,
    "volume": 6758.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:40:00 US/Central",
    "open": 4543.5,
    "high": 4544.75,
    "low": 4540.5,
    "close": 4544.75,
    "volume": 6758.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:45:00 US/Central",
    "open": 4544.75,
    "high": 4545.75,
    "low": 4543.5,
    "close": 4545.0,
    "volume": 4649.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:45:00 US/Central",
    "open": 4544.75,
    "high": 4545.75,
    "low": 4543.5,
    "close": 4545.0,
    "volume": 4649.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:50:00 US/Central",
    "open": 4545.0,
    "high": 4545.5,
    "low": 4539.5,
    "close": 4541.0,
    "volume": 6416.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:50:00 US/Central",
    "open": 4545.0,
    "high": 4545.5,
    "low": 4539.5,
    "close": 4541.0,
    "volume": 6416.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:55:00 US/Central",
    "open": 4540.75,
    "high": 4543.75,
    "low": 4540.75,
    "close": 4543.25,
    "volume": 4240.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 11:55:00 US/Central",
    "open": 4540.75,
    "high": 4543.75,
    "low": 4540.75,
    "close": 4543.25,
    "volume": 4240.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:00:00 US/Central",
    "open": 4543.0,
    "high": 4547.0,
    "low": 4542.75,
    "close": 4545.25,
    "volume": 6006.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:00:00 US/Central",
    "open": 4543.0,
    "high": 4547.0,
    "low": 4542.75,
    "close": 4545.25,
    "volume": 6006.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:05:00 US/Central",
    "open": 4545.25,
    "high": 4545.75,
    "low": 4543.0,
    "close": 4544.5,
    "volume": 3998.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:05:00 US/Central",
    "open": 4545.25,
    "high": 4545.75,
    "low": 4543.0,
    "close": 4544.5,
    "volume": 3998.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:10:00 US/Central",
    "open": 4544.5,
    "high": 4546.5,
    "low": 4543.25,
    "close": 4543.5,
    "volume": 3959.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:10:00 US/Central",
    "open": 4544.5,
    "high": 4546.5,
    "low": 4543.25,
    "close": 4543.5,
    "volume": 3959.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:15:00 US/Central",
    "open": 4543.75,
    "high": 4545.25,
    "low": 4542.25,
    "close": 4544.75,
    "volume": 4083.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:15:00 US/Central",
    "open": 4543.75,
    "high": 4545.25,
    "low": 4542.25,
    "close": 4544.75,
    "volume": 4083.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:20:00 US/Central",
    "open": 4545.0,
    "high": 4545.0,
    "low": 4542.25,
    "close": 4542.75,
    "volume": 3792.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:20:00 US/Central",
    "open": 4545.0,
    "high": 4545.0,
    "low": 4542.25,
    "close": 4542.75,
    "volume": 3792.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:25:00 US/Central",
    "open": 4543.0,
    "high": 4546.25,
    "low": 4541.75,
    "close": 4546.0,
    "volume": 5042.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:25:00 US/Central",
    "open": 4543.0,
    "high": 4546.25,
    "low": 4541.75,
    "close": 4546.0,
    "volume": 5042.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:30:00 US/Central",
    "open": 4545.75,
    "high": 4548.5,
    "low": 4544.0,
    "close": 4548.0,
    "volume": 9837.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:30:00 US/Central",
    "open": 4545.75,
    "high": 4548.5,
    "low": 4544.0,
    "close": 4548.0,
    "volume": 9837.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:35:00 US/Central",
    "open": 4548.0,
    "high": 4549.0,
    "low": 4546.5,
    "close": 4547.5,
    "volume": 4470.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:35:00 US/Central",
    "open": 4548.0,
    "high": 4549.0,
    "low": 4546.5,
    "close": 4547.5,
    "volume": 4470.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:40:00 US/Central",
    "open": 4547.25,
    "high": 4548.0,
    "low": 4543.0,
    "close": 4544.0,
    "volume": 5882.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:40:00 US/Central",
    "open": 4547.25,
    "high": 4548.0,
    "low": 4543.0,
    "close": 4544.0,
    "volume": 5882.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:45:00 US/Central",
    "open": 4543.75,
    "high": 4545.75,
    "low": 4542.0,
    "close": 4542.25,
    "volume": 3742.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:45:00 US/Central",
    "open": 4543.75,
    "high": 4545.75,
    "low": 4542.0,
    "close": 4542.25,
    "volume": 3742.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:50:00 US/Central",
    "open": 4542.25,
    "high": 4543.75,
    "low": 4540.5,
    "close": 4541.0,
    "volume": 5128.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:50:00 US/Central",
    "open": 4542.25,
    "high": 4543.75,
    "low": 4540.5,
    "close": 4541.0,
    "volume": 5128.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:55:00 US/Central",
    "open": 4540.75,
    "high": 4542.0,
    "low": 4539.25,
    "close": 4540.25,
    "volume": 5623.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 12:55:00 US/Central",
    "open": 4540.75,
    "high": 4542.0,
    "low": 4539.25,
    "close": 4540.25,
    "volume": 5623.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:00:00 US/Central",
    "open": 4540.5,
    "high": 4543.75,
    "low": 4539.75,
    "close": 4543.75,
    "volume": 5525.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:00:00 US/Central",
    "open": 4540.5,
    "high": 4543.75,
    "low": 4539.75,
    "close": 4543.75,
    "volume": 5525.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:05:00 US/Central",
    "open": 4543.75,
    "high": 4543.75,
    "low": 4540.5,
    "close": 4543.5,
    "volume": 3953.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:05:00 US/Central",
    "open": 4543.75,
    "high": 4543.75,
    "low": 4540.5,
    "close": 4543.5,
    "volume": 3953.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:10:00 US/Central",
    "open": 4543.5,
    "high": 4544.25,
    "low": 4540.25,
    "close": 4544.0,
    "volume": 4509.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:10:00 US/Central",
    "open": 4543.5,
    "high": 4544.25,
    "low": 4540.25,
    "close": 4544.0,
    "volume": 4509.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:15:00 US/Central",
    "open": 4544.0,
    "high": 4545.5,
    "low": 4543.25,
    "close": 4545.25,
    "volume": 5148.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:15:00 US/Central",
    "open": 4544.0,
    "high": 4545.5,
    "low": 4543.25,
    "close": 4545.25,
    "volume": 5148.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:20:00 US/Central",
    "open": 4545.0,
    "high": 4545.25,
    "low": 4542.5,
    "close": 4543.0,
    "volume": 3526.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:20:00 US/Central",
    "open": 4545.0,
    "high": 4545.25,
    "low": 4542.5,
    "close": 4543.0,
    "volume": 3526.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:25:00 US/Central",
    "open": 4542.75,
    "high": 4544.0,
    "low": 4540.75,
    "close": 4542.5,
    "volume": 5259.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:25:00 US/Central",
    "open": 4542.75,
    "high": 4544.0,
    "low": 4540.75,
    "close": 4542.5,
    "volume": 5259.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:30:00 US/Central",
    "open": 4542.5,
    "high": 4544.0,
    "low": 4540.75,
    "close": 4542.5,
    "volume": 4081.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:30:00 US/Central",
    "open": 4542.5,
    "high": 4544.0,
    "low": 4540.75,
    "close": 4542.5,
    "volume": 4081.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:35:00 US/Central",
    "open": 4542.5,
    "high": 4542.75,
    "low": 4539.5,
    "close": 4540.25,
    "volume": 5870.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:35:00 US/Central",
    "open": 4542.5,
    "high": 4542.75,
    "low": 4539.5,
    "close": 4540.25,
    "volume": 5870.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:40:00 US/Central",
    "open": 4540.25,
    "high": 4541.25,
    "low": 4537.75,
    "close": 4537.75,
    "volume": 7791.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:40:00 US/Central",
    "open": 4540.25,
    "high": 4541.25,
    "low": 4537.75,
    "close": 4537.75,
    "volume": 7791.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:45:00 US/Central",
    "open": 4537.5,
    "high": 4541.75,
    "low": 4537.25,
    "close": 4541.25,
    "volume": 6704.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:45:00 US/Central",
    "open": 4537.5,
    "high": 4541.75,
    "low": 4537.25,
    "close": 4541.25,
    "volume": 6704.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:50:00 US/Central",
    "open": 4541.25,
    "high": 4543.0,
    "low": 4540.25,
    "close": 4541.25,
    "volume": 5977.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:50:00 US/Central",
    "open": 4541.25,
    "high": 4543.0,
    "low": 4540.25,
    "close": 4541.25,
    "volume": 5977.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:55:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4539.0,
    "close": 4541.0,
    "volume": 4794.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 13:55:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4539.0,
    "close": 4541.0,
    "volume": 4794.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:00:00 US/Central",
    "open": 4541.0,
    "high": 4543.5,
    "low": 4540.0,
    "close": 4543.5,
    "volume": 4378.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:00:00 US/Central",
    "open": 4541.0,
    "high": 4543.5,
    "low": 4540.0,
    "close": 4543.5,
    "volume": 4378.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:05:00 US/Central",
    "open": 4543.5,
    "high": 4543.75,
    "low": 4537.5,
    "close": 4538.25,
    "volume": 6261.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:05:00 US/Central",
    "open": 4543.5,
    "high": 4543.75,
    "low": 4537.5,
    "close": 4538.25,
    "volume": 6261.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:10:00 US/Central",
    "open": 4538.25,
    "high": 4539.0,
    "low": 4535.5,
    "close": 4536.25,
    "volume": 6766.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:10:00 US/Central",
    "open": 4538.25,
    "high": 4539.0,
    "low": 4535.5,
    "close": 4536.25,
    "volume": 6766.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:15:00 US/Central",
    "open": 4536.25,
    "high": 4537.25,
    "low": 4533.25,
    "close": 4535.5,
    "volume": 8496.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:15:00 US/Central",
    "open": 4536.25,
    "high": 4537.25,
    "low": 4533.25,
    "close": 4535.5,
    "volume": 8496.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:20:00 US/Central",
    "open": 4535.75,
    "high": 4537.5,
    "low": 4534.75,
    "close": 4534.75,
    "volume": 6963.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:20:00 US/Central",
    "open": 4535.75,
    "high": 4537.5,
    "low": 4534.75,
    "close": 4534.75,
    "volume": 6963.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:25:00 US/Central",
    "open": 4535.0,
    "high": 4535.75,
    "low": 4528.25,
    "close": 4528.75,
    "volume": 16298.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:25:00 US/Central",
    "open": 4535.0,
    "high": 4535.75,
    "low": 4528.25,
    "close": 4528.75,
    "volume": 16298.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:30:00 US/Central",
    "open": 4528.75,
    "high": 4531.5,
    "low": 4527.75,
    "close": 4529.75,
    "volume": 10097.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:30:00 US/Central",
    "open": 4528.75,
    "high": 4531.5,
    "low": 4527.75,
    "close": 4529.75,
    "volume": 10097.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:35:00 US/Central",
    "open": 4529.75,
    "high": 4534.5,
    "low": 4529.5,
    "close": 4533.25,
    "volume": 8102.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:35:00 US/Central",
    "open": 4529.75,
    "high": 4534.5,
    "low": 4529.5,
    "close": 4533.25,
    "volume": 8102.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:40:00 US/Central",
    "open": 4533.25,
    "high": 4537.25,
    "low": 4531.25,
    "close": 4535.75,
    "volume": 9547.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:40:00 US/Central",
    "open": 4533.25,
    "high": 4537.25,
    "low": 4531.25,
    "close": 4535.75,
    "volume": 9547.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:45:00 US/Central",
    "open": 4536.0,
    "high": 4539.75,
    "low": 4535.5,
    "close": 4538.5,
    "volume": 10757.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:45:00 US/Central",
    "open": 4536.0,
    "high": 4539.75,
    "low": 4535.5,
    "close": 4538.5,
    "volume": 10757.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:50:00 US/Central",
    "open": 4538.75,
    "high": 4541.25,
    "low": 4536.25,
    "close": 4537.75,
    "volume": 13535.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:50:00 US/Central",
    "open": 4538.75,
    "high": 4541.25,
    "low": 4536.25,
    "close": 4537.75,
    "volume": 13535.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:55:00 US/Central",
    "open": 4538.0,
    "high": 4541.5,
    "low": 4535.25,
    "close": 4536.25,
    "volume": 24665.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 14:55:00 US/Central",
    "open": 4538.0,
    "high": 4541.5,
    "low": 4535.25,
    "close": 4536.25,
    "volume": 24665.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:00:00 US/Central",
    "open": 4536.5,
    "high": 4538.0,
    "low": 4534.5,
    "close": 4535.0,
    "volume": 8505.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:00:00 US/Central",
    "open": 4536.5,
    "high": 4538.0,
    "low": 4534.5,
    "close": 4535.0,
    "volume": 8505.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:05:00 US/Central",
    "open": 4535.25,
    "high": 4538.25,
    "low": 4534.25,
    "close": 4538.25,
    "volume": 3209.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:05:00 US/Central",
    "open": 4535.25,
    "high": 4538.25,
    "low": 4534.25,
    "close": 4538.25,
    "volume": 3209.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:10:00 US/Central",
    "open": 4538.25,
    "high": 4539.5,
    "low": 4537.5,
    "close": 4538.75,
    "volume": 1556.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:10:00 US/Central",
    "open": 4538.25,
    "high": 4539.5,
    "low": 4537.5,
    "close": 4538.75,
    "volume": 1556.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:15:00 US/Central",
    "open": 4538.75,
    "high": 4538.75,
    "low": 4536.75,
    "close": 4537.5,
    "volume": 980.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:15:00 US/Central",
    "open": 4538.75,
    "high": 4538.75,
    "low": 4536.75,
    "close": 4537.5,
    "volume": 980.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:20:00 US/Central",
    "open": 4537.75,
    "high": 4538.25,
    "low": 4537.25,
    "close": 4537.25,
    "volume": 662.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:20:00 US/Central",
    "open": 4537.75,
    "high": 4538.25,
    "low": 4537.25,
    "close": 4537.25,
    "volume": 662.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:25:00 US/Central",
    "open": 4537.5,
    "high": 4538.0,
    "low": 4537.25,
    "close": 4537.5,
    "volume": 435.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:25:00 US/Central",
    "open": 4537.5,
    "high": 4538.0,
    "low": 4537.25,
    "close": 4537.5,
    "volume": 435.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:30:00 US/Central",
    "open": 4537.75,
    "high": 4538.0,
    "low": 4537.0,
    "close": 4537.5,
    "volume": 662.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:30:00 US/Central",
    "open": 4537.75,
    "high": 4538.0,
    "low": 4537.0,
    "close": 4537.5,
    "volume": 662.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:35:00 US/Central",
    "open": 4537.25,
    "high": 4537.5,
    "low": 4536.25,
    "close": 4536.5,
    "volume": 448.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:35:00 US/Central",
    "open": 4537.25,
    "high": 4537.5,
    "low": 4536.25,
    "close": 4536.5,
    "volume": 448.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:40:00 US/Central",
    "open": 4536.5,
    "high": 4536.75,
    "low": 4533.25,
    "close": 4533.25,
    "volume": 1161.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:40:00 US/Central",
    "open": 4536.5,
    "high": 4536.75,
    "low": 4533.25,
    "close": 4533.25,
    "volume": 1161.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:45:00 US/Central",
    "open": 4533.25,
    "high": 4533.5,
    "low": 4532.5,
    "close": 4533.25,
    "volume": 701.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:45:00 US/Central",
    "open": 4533.25,
    "high": 4533.5,
    "low": 4532.5,
    "close": 4533.25,
    "volume": 701.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:50:00 US/Central",
    "open": 4533.25,
    "high": 4533.5,
    "low": 4532.0,
    "close": 4533.5,
    "volume": 720.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:50:00 US/Central",
    "open": 4533.25,
    "high": 4533.5,
    "low": 4532.0,
    "close": 4533.5,
    "volume": 720.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:55:00 US/Central",
    "open": 4533.5,
    "high": 4534.5,
    "low": 4532.5,
    "close": 4534.25,
    "volume": 1227.0
  },
  {
    "contract": "202309",
    "barDate": "20230802 15:55:00 US/Central",
    "open": 4533.5,
    "high": 4534.5,
    "low": 4532.5,
    "close": 4534.25,
    "volume": 1227.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:30:00 US/Central",
    "open": 4513.0,
    "high": 4517.25,
    "low": 4508.5,
    "close": 4511.5,
    "volume": 29528.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:30:00 US/Central",
    "open": 4513.0,
    "high": 4517.25,
    "low": 4508.5,
    "close": 4511.5,
    "volume": 29528.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:35:00 US/Central",
    "open": 4511.0,
    "high": 4519.25,
    "low": 4510.5,
    "close": 4514.25,
    "volume": 23976.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:35:00 US/Central",
    "open": 4511.0,
    "high": 4519.25,
    "low": 4510.5,
    "close": 4514.25,
    "volume": 23976.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:40:00 US/Central",
    "open": 4514.25,
    "high": 4515.0,
    "low": 4510.25,
    "close": 4512.5,
    "volume": 12094.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:40:00 US/Central",
    "open": 4514.25,
    "high": 4515.0,
    "low": 4510.25,
    "close": 4512.5,
    "volume": 12094.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:45:00 US/Central",
    "open": 4512.0,
    "high": 4518.0,
    "low": 4506.5,
    "close": 4516.5,
    "volume": 20021.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:45:00 US/Central",
    "open": 4512.0,
    "high": 4518.0,
    "low": 4506.5,
    "close": 4516.5,
    "volume": 20021.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:50:00 US/Central",
    "open": 4516.5,
    "high": 4521.25,
    "low": 4515.25,
    "close": 4520.25,
    "volume": 14219.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:50:00 US/Central",
    "open": 4516.5,
    "high": 4521.25,
    "low": 4515.25,
    "close": 4520.25,
    "volume": 14219.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:55:00 US/Central",
    "open": 4520.25,
    "high": 4522.75,
    "low": 4517.75,
    "close": 4518.5,
    "volume": 10170.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 08:55:00 US/Central",
    "open": 4520.25,
    "high": 4522.75,
    "low": 4517.75,
    "close": 4518.5,
    "volume": 10170.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:00:00 US/Central",
    "open": 4518.0,
    "high": 4525.75,
    "low": 4517.0,
    "close": 4521.25,
    "volume": 19659.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:00:00 US/Central",
    "open": 4518.0,
    "high": 4525.75,
    "low": 4517.0,
    "close": 4521.25,
    "volume": 19659.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:05:00 US/Central",
    "open": 4521.25,
    "high": 4522.75,
    "low": 4516.0,
    "close": 4516.5,
    "volume": 15102.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:05:00 US/Central",
    "open": 4521.25,
    "high": 4522.75,
    "low": 4516.0,
    "close": 4516.5,
    "volume": 15102.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:10:00 US/Central",
    "open": 4516.25,
    "high": 4520.0,
    "low": 4514.75,
    "close": 4517.75,
    "volume": 13090.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:10:00 US/Central",
    "open": 4516.25,
    "high": 4520.0,
    "low": 4514.75,
    "close": 4517.75,
    "volume": 13090.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:15:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4513.75,
    "close": 4518.5,
    "volume": 12740.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:15:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4513.75,
    "close": 4518.5,
    "volume": 12740.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:20:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4511.75,
    "close": 4511.75,
    "volume": 13082.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:20:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4511.75,
    "close": 4511.75,
    "volume": 13082.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:25:00 US/Central",
    "open": 4511.75,
    "high": 4513.25,
    "low": 4506.25,
    "close": 4506.5,
    "volume": 19512.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:25:00 US/Central",
    "open": 4511.75,
    "high": 4513.25,
    "low": 4506.25,
    "close": 4506.5,
    "volume": 19512.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:30:00 US/Central",
    "open": 4506.5,
    "high": 4512.75,
    "low": 4505.75,
    "close": 4512.25,
    "volume": 14662.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:30:00 US/Central",
    "open": 4506.5,
    "high": 4512.75,
    "low": 4505.75,
    "close": 4512.25,
    "volume": 14662.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:35:00 US/Central",
    "open": 4512.5,
    "high": 4516.5,
    "low": 4512.25,
    "close": 4515.0,
    "volume": 11135.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:35:00 US/Central",
    "open": 4512.5,
    "high": 4516.5,
    "low": 4512.25,
    "close": 4515.0,
    "volume": 11135.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:40:00 US/Central",
    "open": 4514.75,
    "high": 4516.5,
    "low": 4513.25,
    "close": 4516.25,
    "volume": 9172.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:40:00 US/Central",
    "open": 4514.75,
    "high": 4516.5,
    "low": 4513.25,
    "close": 4516.25,
    "volume": 9172.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:45:00 US/Central",
    "open": 4516.25,
    "high": 4517.5,
    "low": 4513.0,
    "close": 4516.5,
    "volume": 9425.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:45:00 US/Central",
    "open": 4516.25,
    "high": 4517.5,
    "low": 4513.0,
    "close": 4516.5,
    "volume": 9425.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:50:00 US/Central",
    "open": 4516.5,
    "high": 4516.5,
    "low": 4511.75,
    "close": 4512.0,
    "volume": 8547.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:50:00 US/Central",
    "open": 4516.5,
    "high": 4516.5,
    "low": 4511.75,
    "close": 4512.0,
    "volume": 8547.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:55:00 US/Central",
    "open": 4512.0,
    "high": 4517.75,
    "low": 4510.75,
    "close": 4517.25,
    "volume": 12919.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 09:55:00 US/Central",
    "open": 4512.0,
    "high": 4517.75,
    "low": 4510.75,
    "close": 4517.25,
    "volume": 12919.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:00:00 US/Central",
    "open": 4517.25,
    "high": 4520.75,
    "low": 4516.25,
    "close": 4519.5,
    "volume": 11556.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:00:00 US/Central",
    "open": 4517.25,
    "high": 4520.75,
    "low": 4516.25,
    "close": 4519.5,
    "volume": 11556.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:05:00 US/Central",
    "open": 4519.5,
    "high": 4521.25,
    "low": 4518.75,
    "close": 4520.0,
    "volume": 7045.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:05:00 US/Central",
    "open": 4519.5,
    "high": 4521.25,
    "low": 4518.75,
    "close": 4520.0,
    "volume": 7045.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:10:00 US/Central",
    "open": 4520.0,
    "high": 4521.75,
    "low": 4518.5,
    "close": 4521.25,
    "volume": 9203.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:10:00 US/Central",
    "open": 4520.0,
    "high": 4521.75,
    "low": 4518.5,
    "close": 4521.25,
    "volume": 9203.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:15:00 US/Central",
    "open": 4521.25,
    "high": 4527.5,
    "low": 4520.25,
    "close": 4526.25,
    "volume": 16328.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:15:00 US/Central",
    "open": 4521.25,
    "high": 4527.5,
    "low": 4520.25,
    "close": 4526.25,
    "volume": 16328.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:20:00 US/Central",
    "open": 4526.25,
    "high": 4528.0,
    "low": 4524.25,
    "close": 4526.5,
    "volume": 10195.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:20:00 US/Central",
    "open": 4526.25,
    "high": 4528.0,
    "low": 4524.25,
    "close": 4526.5,
    "volume": 10195.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:25:00 US/Central",
    "open": 4526.5,
    "high": 4528.0,
    "low": 4525.75,
    "close": 4526.25,
    "volume": 5825.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:25:00 US/Central",
    "open": 4526.5,
    "high": 4528.0,
    "low": 4525.75,
    "close": 4526.25,
    "volume": 5825.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:30:00 US/Central",
    "open": 4526.25,
    "high": 4527.75,
    "low": 4524.5,
    "close": 4526.25,
    "volume": 6911.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:30:00 US/Central",
    "open": 4526.25,
    "high": 4527.75,
    "low": 4524.5,
    "close": 4526.25,
    "volume": 6911.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:35:00 US/Central",
    "open": 4526.0,
    "high": 4527.75,
    "low": 4524.0,
    "close": 4526.0,
    "volume": 6753.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:35:00 US/Central",
    "open": 4526.0,
    "high": 4527.75,
    "low": 4524.0,
    "close": 4526.0,
    "volume": 6753.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:40:00 US/Central",
    "open": 4526.0,
    "high": 4527.75,
    "low": 4524.75,
    "close": 4526.0,
    "volume": 5219.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:40:00 US/Central",
    "open": 4526.0,
    "high": 4527.75,
    "low": 4524.75,
    "close": 4526.0,
    "volume": 5219.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:45:00 US/Central",
    "open": 4525.75,
    "high": 4527.25,
    "low": 4523.25,
    "close": 4526.5,
    "volume": 6638.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:45:00 US/Central",
    "open": 4525.75,
    "high": 4527.25,
    "low": 4523.25,
    "close": 4526.5,
    "volume": 6638.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:50:00 US/Central",
    "open": 4526.5,
    "high": 4531.5,
    "low": 4526.5,
    "close": 4529.75,
    "volume": 10347.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:50:00 US/Central",
    "open": 4526.5,
    "high": 4531.5,
    "low": 4526.5,
    "close": 4529.75,
    "volume": 10347.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:55:00 US/Central",
    "open": 4529.75,
    "high": 4530.0,
    "low": 4524.5,
    "close": 4525.0,
    "volume": 9663.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 10:55:00 US/Central",
    "open": 4529.75,
    "high": 4530.0,
    "low": 4524.5,
    "close": 4525.0,
    "volume": 9663.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:00:00 US/Central",
    "open": 4525.25,
    "high": 4526.75,
    "low": 4523.5,
    "close": 4525.0,
    "volume": 6328.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:00:00 US/Central",
    "open": 4525.25,
    "high": 4526.75,
    "low": 4523.5,
    "close": 4525.0,
    "volume": 6328.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:05:00 US/Central",
    "open": 4525.25,
    "high": 4527.75,
    "low": 4524.25,
    "close": 4526.5,
    "volume": 4175.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:05:00 US/Central",
    "open": 4525.25,
    "high": 4527.75,
    "low": 4524.25,
    "close": 4526.5,
    "volume": 4175.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:10:00 US/Central",
    "open": 4526.5,
    "high": 4528.0,
    "low": 4525.5,
    "close": 4526.0,
    "volume": 3025.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:10:00 US/Central",
    "open": 4526.5,
    "high": 4528.0,
    "low": 4525.5,
    "close": 4526.0,
    "volume": 3025.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:15:00 US/Central",
    "open": 4526.0,
    "high": 4529.5,
    "low": 4525.0,
    "close": 4529.5,
    "volume": 4585.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:15:00 US/Central",
    "open": 4526.0,
    "high": 4529.5,
    "low": 4525.0,
    "close": 4529.5,
    "volume": 4585.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:20:00 US/Central",
    "open": 4529.5,
    "high": 4530.5,
    "low": 4527.5,
    "close": 4529.25,
    "volume": 5404.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:20:00 US/Central",
    "open": 4529.5,
    "high": 4530.5,
    "low": 4527.5,
    "close": 4529.25,
    "volume": 5404.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:25:00 US/Central",
    "open": 4529.25,
    "high": 4530.0,
    "low": 4527.25,
    "close": 4529.25,
    "volume": 3581.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:25:00 US/Central",
    "open": 4529.25,
    "high": 4530.0,
    "low": 4527.25,
    "close": 4529.25,
    "volume": 3581.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:30:00 US/Central",
    "open": 4529.25,
    "high": 4531.0,
    "low": 4529.25,
    "close": 4529.75,
    "volume": 3976.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:30:00 US/Central",
    "open": 4529.25,
    "high": 4531.0,
    "low": 4529.25,
    "close": 4529.75,
    "volume": 3976.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:35:00 US/Central",
    "open": 4529.75,
    "high": 4532.0,
    "low": 4529.5,
    "close": 4531.0,
    "volume": 4827.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:35:00 US/Central",
    "open": 4529.75,
    "high": 4532.0,
    "low": 4529.5,
    "close": 4531.0,
    "volume": 4827.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:40:00 US/Central",
    "open": 4531.0,
    "high": 4537.0,
    "low": 4531.0,
    "close": 4536.5,
    "volume": 10241.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:40:00 US/Central",
    "open": 4531.0,
    "high": 4537.0,
    "low": 4531.0,
    "close": 4536.5,
    "volume": 10241.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:45:00 US/Central",
    "open": 4536.5,
    "high": 4539.5,
    "low": 4536.25,
    "close": 4539.25,
    "volume": 8723.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:45:00 US/Central",
    "open": 4536.5,
    "high": 4539.5,
    "low": 4536.25,
    "close": 4539.25,
    "volume": 8723.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:50:00 US/Central",
    "open": 4539.25,
    "high": 4540.0,
    "low": 4536.75,
    "close": 4537.0,
    "volume": 6072.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:50:00 US/Central",
    "open": 4539.25,
    "high": 4540.0,
    "low": 4536.75,
    "close": 4537.0,
    "volume": 6072.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:55:00 US/Central",
    "open": 4537.25,
    "high": 4538.75,
    "low": 4536.0,
    "close": 4538.0,
    "volume": 5126.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 11:55:00 US/Central",
    "open": 4537.25,
    "high": 4538.75,
    "low": 4536.0,
    "close": 4538.0,
    "volume": 5126.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:00:00 US/Central",
    "open": 4538.25,
    "high": 4539.25,
    "low": 4536.75,
    "close": 4537.5,
    "volume": 6451.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:00:00 US/Central",
    "open": 4538.25,
    "high": 4539.25,
    "low": 4536.75,
    "close": 4537.5,
    "volume": 6451.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:05:00 US/Central",
    "open": 4537.5,
    "high": 4538.0,
    "low": 4534.25,
    "close": 4536.25,
    "volume": 10863.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:05:00 US/Central",
    "open": 4537.5,
    "high": 4538.0,
    "low": 4534.25,
    "close": 4536.25,
    "volume": 10863.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:10:00 US/Central",
    "open": 4536.0,
    "high": 4538.75,
    "low": 4535.75,
    "close": 4537.25,
    "volume": 5437.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:10:00 US/Central",
    "open": 4536.0,
    "high": 4538.75,
    "low": 4535.75,
    "close": 4537.25,
    "volume": 5437.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:15:00 US/Central",
    "open": 4537.25,
    "high": 4538.0,
    "low": 4535.0,
    "close": 4537.25,
    "volume": 4423.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:15:00 US/Central",
    "open": 4537.25,
    "high": 4538.0,
    "low": 4535.0,
    "close": 4537.25,
    "volume": 4423.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:20:00 US/Central",
    "open": 4537.25,
    "high": 4539.75,
    "low": 4537.25,
    "close": 4539.25,
    "volume": 4296.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:20:00 US/Central",
    "open": 4537.25,
    "high": 4539.75,
    "low": 4537.25,
    "close": 4539.25,
    "volume": 4296.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:25:00 US/Central",
    "open": 4539.25,
    "high": 4540.5,
    "low": 4536.5,
    "close": 4537.25,
    "volume": 6085.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:25:00 US/Central",
    "open": 4539.25,
    "high": 4540.5,
    "low": 4536.5,
    "close": 4537.25,
    "volume": 6085.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:30:00 US/Central",
    "open": 4537.25,
    "high": 4538.25,
    "low": 4534.25,
    "close": 4534.25,
    "volume": 5467.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:30:00 US/Central",
    "open": 4537.25,
    "high": 4538.25,
    "low": 4534.25,
    "close": 4534.25,
    "volume": 5467.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:35:00 US/Central",
    "open": 4534.5,
    "high": 4536.5,
    "low": 4532.75,
    "close": 4535.75,
    "volume": 7346.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:35:00 US/Central",
    "open": 4534.5,
    "high": 4536.5,
    "low": 4532.75,
    "close": 4535.75,
    "volume": 7346.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:40:00 US/Central",
    "open": 4535.75,
    "high": 4536.0,
    "low": 4532.0,
    "close": 4532.0,
    "volume": 4992.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:40:00 US/Central",
    "open": 4535.75,
    "high": 4536.0,
    "low": 4532.0,
    "close": 4532.0,
    "volume": 4992.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:45:00 US/Central",
    "open": 4532.0,
    "high": 4533.5,
    "low": 4529.75,
    "close": 4531.75,
    "volume": 7060.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:45:00 US/Central",
    "open": 4532.0,
    "high": 4533.5,
    "low": 4529.75,
    "close": 4531.75,
    "volume": 7060.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:50:00 US/Central",
    "open": 4531.75,
    "high": 4532.5,
    "low": 4530.25,
    "close": 4531.5,
    "volume": 3907.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:50:00 US/Central",
    "open": 4531.75,
    "high": 4532.5,
    "low": 4530.25,
    "close": 4531.5,
    "volume": 3907.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:55:00 US/Central",
    "open": 4531.25,
    "high": 4531.75,
    "low": 4526.75,
    "close": 4527.5,
    "volume": 9146.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 12:55:00 US/Central",
    "open": 4531.25,
    "high": 4531.75,
    "low": 4526.75,
    "close": 4527.5,
    "volume": 9146.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:00:00 US/Central",
    "open": 4527.5,
    "high": 4529.0,
    "low": 4524.75,
    "close": 4528.75,
    "volume": 9537.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:00:00 US/Central",
    "open": 4527.5,
    "high": 4529.0,
    "low": 4524.75,
    "close": 4528.75,
    "volume": 9537.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:05:00 US/Central",
    "open": 4528.25,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4526.5,
    "volume": 4290.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:05:00 US/Central",
    "open": 4528.25,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4526.5,
    "volume": 4290.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:10:00 US/Central",
    "open": 4526.25,
    "high": 4528.5,
    "low": 4525.25,
    "close": 4527.0,
    "volume": 4699.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:10:00 US/Central",
    "open": 4526.25,
    "high": 4528.5,
    "low": 4525.25,
    "close": 4527.0,
    "volume": 4699.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:15:00 US/Central",
    "open": 4527.0,
    "high": 4531.5,
    "low": 4527.0,
    "close": 4531.25,
    "volume": 5965.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:15:00 US/Central",
    "open": 4527.0,
    "high": 4531.5,
    "low": 4527.0,
    "close": 4531.25,
    "volume": 5965.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:20:00 US/Central",
    "open": 4531.5,
    "high": 4532.75,
    "low": 4529.75,
    "close": 4532.75,
    "volume": 5668.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:20:00 US/Central",
    "open": 4531.5,
    "high": 4532.75,
    "low": 4529.75,
    "close": 4532.75,
    "volume": 5668.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:25:00 US/Central",
    "open": 4532.75,
    "high": 4533.0,
    "low": 4529.25,
    "close": 4530.5,
    "volume": 5315.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:25:00 US/Central",
    "open": 4532.75,
    "high": 4533.0,
    "low": 4529.25,
    "close": 4530.5,
    "volume": 5315.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:30:00 US/Central",
    "open": 4530.5,
    "high": 4532.25,
    "low": 4529.5,
    "close": 4530.25,
    "volume": 4495.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:30:00 US/Central",
    "open": 4530.5,
    "high": 4532.25,
    "low": 4529.5,
    "close": 4530.25,
    "volume": 4495.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:35:00 US/Central",
    "open": 4530.25,
    "high": 4530.5,
    "low": 4525.0,
    "close": 4528.5,
    "volume": 9259.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:35:00 US/Central",
    "open": 4530.25,
    "high": 4530.5,
    "low": 4525.0,
    "close": 4528.5,
    "volume": 9259.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:40:00 US/Central",
    "open": 4528.5,
    "high": 4531.75,
    "low": 4528.0,
    "close": 4530.75,
    "volume": 5040.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:40:00 US/Central",
    "open": 4528.5,
    "high": 4531.75,
    "low": 4528.0,
    "close": 4530.75,
    "volume": 5040.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:45:00 US/Central",
    "open": 4530.75,
    "high": 4532.5,
    "low": 4528.25,
    "close": 4529.0,
    "volume": 5426.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:45:00 US/Central",
    "open": 4530.75,
    "high": 4532.5,
    "low": 4528.25,
    "close": 4529.0,
    "volume": 5426.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:50:00 US/Central",
    "open": 4529.0,
    "high": 4533.25,
    "low": 4528.0,
    "close": 4533.25,
    "volume": 5599.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:50:00 US/Central",
    "open": 4529.0,
    "high": 4533.25,
    "low": 4528.0,
    "close": 4533.25,
    "volume": 5599.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:55:00 US/Central",
    "open": 4533.5,
    "high": 4533.75,
    "low": 4531.0,
    "close": 4532.0,
    "volume": 4793.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 13:55:00 US/Central",
    "open": 4533.5,
    "high": 4533.75,
    "low": 4531.0,
    "close": 4532.0,
    "volume": 4793.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:00:00 US/Central",
    "open": 4532.25,
    "high": 4532.75,
    "low": 4529.75,
    "close": 4531.5,
    "volume": 4666.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:00:00 US/Central",
    "open": 4532.25,
    "high": 4532.75,
    "low": 4529.75,
    "close": 4531.5,
    "volume": 4666.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:05:00 US/Central",
    "open": 4531.5,
    "high": 4531.75,
    "low": 4526.25,
    "close": 4527.75,
    "volume": 7351.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:05:00 US/Central",
    "open": 4531.5,
    "high": 4531.75,
    "low": 4526.25,
    "close": 4527.75,
    "volume": 7351.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:10:00 US/Central",
    "open": 4527.5,
    "high": 4528.0,
    "low": 4520.0,
    "close": 4522.25,
    "volume": 12885.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:10:00 US/Central",
    "open": 4527.5,
    "high": 4528.0,
    "low": 4520.0,
    "close": 4522.25,
    "volume": 12885.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:15:00 US/Central",
    "open": 4522.25,
    "high": 4524.75,
    "low": 4520.0,
    "close": 4524.5,
    "volume": 9761.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:15:00 US/Central",
    "open": 4522.25,
    "high": 4524.75,
    "low": 4520.0,
    "close": 4524.5,
    "volume": 9761.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:20:00 US/Central",
    "open": 4524.25,
    "high": 4526.25,
    "low": 4522.5,
    "close": 4526.25,
    "volume": 6704.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:20:00 US/Central",
    "open": 4524.25,
    "high": 4526.25,
    "low": 4522.5,
    "close": 4526.25,
    "volume": 6704.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:25:00 US/Central",
    "open": 4526.25,
    "high": 4526.75,
    "low": 4524.0,
    "close": 4524.75,
    "volume": 6113.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:25:00 US/Central",
    "open": 4526.25,
    "high": 4526.75,
    "low": 4524.0,
    "close": 4524.75,
    "volume": 6113.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:30:00 US/Central",
    "open": 4524.75,
    "high": 4528.25,
    "low": 4524.0,
    "close": 4526.5,
    "volume": 7859.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:30:00 US/Central",
    "open": 4524.75,
    "high": 4528.25,
    "low": 4524.0,
    "close": 4526.5,
    "volume": 7859.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:35:00 US/Central",
    "open": 4526.25,
    "high": 4527.75,
    "low": 4523.0,
    "close": 4524.0,
    "volume": 7341.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:35:00 US/Central",
    "open": 4526.25,
    "high": 4527.75,
    "low": 4523.0,
    "close": 4524.0,
    "volume": 7341.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:40:00 US/Central",
    "open": 4524.0,
    "high": 4525.5,
    "low": 4523.25,
    "close": 4524.25,
    "volume": 4413.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:40:00 US/Central",
    "open": 4524.0,
    "high": 4525.5,
    "low": 4523.25,
    "close": 4524.25,
    "volume": 4413.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:45:00 US/Central",
    "open": 4524.0,
    "high": 4524.75,
    "low": 4522.25,
    "close": 4522.25,
    "volume": 4541.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:45:00 US/Central",
    "open": 4524.0,
    "high": 4524.75,
    "low": 4522.25,
    "close": 4522.25,
    "volume": 4541.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:50:00 US/Central",
    "open": 4522.25,
    "high": 4527.0,
    "low": 4521.25,
    "close": 4525.25,
    "volume": 7050.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:50:00 US/Central",
    "open": 4522.25,
    "high": 4527.0,
    "low": 4521.25,
    "close": 4525.25,
    "volume": 7050.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:55:00 US/Central",
    "open": 4525.5,
    "high": 4528.75,
    "low": 4519.75,
    "close": 4520.25,
    "volume": 14894.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 14:55:00 US/Central",
    "open": 4525.5,
    "high": 4528.75,
    "low": 4519.75,
    "close": 4520.25,
    "volume": 14894.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:00:00 US/Central",
    "open": 4520.25,
    "high": 4538.25,
    "low": 4517.5,
    "close": 4532.5,
    "volume": 27161.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:00:00 US/Central",
    "open": 4520.25,
    "high": 4538.25,
    "low": 4517.5,
    "close": 4532.5,
    "volume": 27161.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:05:00 US/Central",
    "open": 4532.5,
    "high": 4535.75,
    "low": 4530.75,
    "close": 4535.0,
    "volume": 5453.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:05:00 US/Central",
    "open": 4532.5,
    "high": 4535.75,
    "low": 4530.75,
    "close": 4535.0,
    "volume": 5453.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:10:00 US/Central",
    "open": 4535.0,
    "high": 4538.5,
    "low": 4534.0,
    "close": 4535.75,
    "volume": 3320.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:10:00 US/Central",
    "open": 4535.0,
    "high": 4538.5,
    "low": 4534.0,
    "close": 4535.75,
    "volume": 3320.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:15:00 US/Central",
    "open": 4535.75,
    "high": 4536.5,
    "low": 4533.25,
    "close": 4536.25,
    "volume": 1708.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:15:00 US/Central",
    "open": 4535.75,
    "high": 4536.5,
    "low": 4533.25,
    "close": 4536.25,
    "volume": 1708.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:20:00 US/Central",
    "open": 4536.25,
    "high": 4539.0,
    "low": 4535.75,
    "close": 4537.5,
    "volume": 1518.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:20:00 US/Central",
    "open": 4536.25,
    "high": 4539.0,
    "low": 4535.75,
    "close": 4537.5,
    "volume": 1518.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:25:00 US/Central",
    "open": 4537.5,
    "high": 4538.5,
    "low": 4536.75,
    "close": 4537.0,
    "volume": 1209.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:25:00 US/Central",
    "open": 4537.5,
    "high": 4538.5,
    "low": 4536.75,
    "close": 4537.0,
    "volume": 1209.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:30:00 US/Central",
    "open": 4537.0,
    "high": 4543.75,
    "low": 4526.25,
    "close": 4529.75,
    "volume": 13344.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:30:00 US/Central",
    "open": 4537.0,
    "high": 4543.75,
    "low": 4526.25,
    "close": 4529.75,
    "volume": 13344.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:35:00 US/Central",
    "open": 4530.0,
    "high": 4530.0,
    "low": 4525.75,
    "close": 4527.25,
    "volume": 2347.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:35:00 US/Central",
    "open": 4530.0,
    "high": 4530.0,
    "low": 4525.75,
    "close": 4527.25,
    "volume": 2347.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:40:00 US/Central",
    "open": 4527.25,
    "high": 4528.0,
    "low": 4522.5,
    "close": 4524.0,
    "volume": 2227.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:40:00 US/Central",
    "open": 4527.25,
    "high": 4528.0,
    "low": 4522.5,
    "close": 4524.0,
    "volume": 2227.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:45:00 US/Central",
    "open": 4524.0,
    "high": 4526.0,
    "low": 4520.5,
    "close": 4521.25,
    "volume": 1599.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:45:00 US/Central",
    "open": 4524.0,
    "high": 4526.0,
    "low": 4520.5,
    "close": 4521.25,
    "volume": 1599.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:50:00 US/Central",
    "open": 4521.5,
    "high": 4524.5,
    "low": 4521.0,
    "close": 4524.0,
    "volume": 1156.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:50:00 US/Central",
    "open": 4521.5,
    "high": 4524.5,
    "low": 4521.0,
    "close": 4524.0,
    "volume": 1156.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:55:00 US/Central",
    "open": 4524.5,
    "high": 4525.5,
    "low": 4523.0,
    "close": 4525.0,
    "volume": 960.0
  },
  {
    "contract": "202309",
    "barDate": "20230803 15:55:00 US/Central",
    "open": 4524.5,
    "high": 4525.5,
    "low": 4523.0,
    "close": 4525.0,
    "volume": 960.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:30:00 US/Central",
    "open": 4538.75,
    "high": 4547.5,
    "low": 4534.75,
    "close": 4547.25,
    "volume": 28675.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:30:00 US/Central",
    "open": 4538.75,
    "high": 4547.5,
    "low": 4534.75,
    "close": 4547.25,
    "volume": 28675.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:35:00 US/Central",
    "open": 4547.25,
    "high": 4549.5,
    "low": 4546.0,
    "close": 4548.75,
    "volume": 20323.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:35:00 US/Central",
    "open": 4547.25,
    "high": 4549.5,
    "low": 4546.0,
    "close": 4548.75,
    "volume": 20323.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:40:00 US/Central",
    "open": 4549.0,
    "high": 4549.75,
    "low": 4542.25,
    "close": 4544.0,
    "volume": 20080.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:40:00 US/Central",
    "open": 4549.0,
    "high": 4549.75,
    "low": 4542.25,
    "close": 4544.0,
    "volume": 20080.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:45:00 US/Central",
    "open": 4544.0,
    "high": 4550.75,
    "low": 4543.5,
    "close": 4548.5,
    "volume": 16474.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:45:00 US/Central",
    "open": 4544.0,
    "high": 4550.75,
    "low": 4543.5,
    "close": 4548.5,
    "volume": 16474.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:50:00 US/Central",
    "open": 4548.75,
    "high": 4550.5,
    "low": 4538.0,
    "close": 4539.5,
    "volume": 27184.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:50:00 US/Central",
    "open": 4548.75,
    "high": 4550.5,
    "low": 4538.0,
    "close": 4539.5,
    "volume": 27184.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:55:00 US/Central",
    "open": 4539.25,
    "high": 4539.5,
    "low": 4533.0,
    "close": 4534.25,
    "volume": 24540.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 08:55:00 US/Central",
    "open": 4539.25,
    "high": 4539.5,
    "low": 4533.0,
    "close": 4534.25,
    "volume": 24540.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:00:00 US/Central",
    "open": 4534.5,
    "high": 4535.5,
    "low": 4525.0,
    "close": 4527.0,
    "volume": 29372.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:00:00 US/Central",
    "open": 4534.5,
    "high": 4535.5,
    "low": 4525.0,
    "close": 4527.0,
    "volume": 29372.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:05:00 US/Central",
    "open": 4526.75,
    "high": 4526.75,
    "low": 4518.75,
    "close": 4523.75,
    "volume": 27712.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:05:00 US/Central",
    "open": 4526.75,
    "high": 4526.75,
    "low": 4518.75,
    "close": 4523.75,
    "volume": 27712.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:10:00 US/Central",
    "open": 4523.75,
    "high": 4529.0,
    "low": 4523.5,
    "close": 4525.5,
    "volume": 18567.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:10:00 US/Central",
    "open": 4523.75,
    "high": 4529.0,
    "low": 4523.5,
    "close": 4525.5,
    "volume": 18567.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:15:00 US/Central",
    "open": 4525.75,
    "high": 4532.25,
    "low": 4522.5,
    "close": 4531.75,
    "volume": 16955.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:15:00 US/Central",
    "open": 4525.75,
    "high": 4532.25,
    "low": 4522.5,
    "close": 4531.75,
    "volume": 16955.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:20:00 US/Central",
    "open": 4531.75,
    "high": 4535.25,
    "low": 4529.25,
    "close": 4535.25,
    "volume": 15949.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:20:00 US/Central",
    "open": 4531.75,
    "high": 4535.25,
    "low": 4529.25,
    "close": 4535.25,
    "volume": 15949.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:25:00 US/Central",
    "open": 4535.25,
    "high": 4536.5,
    "low": 4531.75,
    "close": 4535.75,
    "volume": 13927.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:25:00 US/Central",
    "open": 4535.25,
    "high": 4536.5,
    "low": 4531.75,
    "close": 4535.75,
    "volume": 13927.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:30:00 US/Central",
    "open": 4535.75,
    "high": 4542.5,
    "low": 4535.5,
    "close": 4541.5,
    "volume": 19599.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:30:00 US/Central",
    "open": 4535.75,
    "high": 4542.5,
    "low": 4535.5,
    "close": 4541.5,
    "volume": 19599.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:35:00 US/Central",
    "open": 4541.75,
    "high": 4544.0,
    "low": 4540.5,
    "close": 4541.0,
    "volume": 10969.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:35:00 US/Central",
    "open": 4541.75,
    "high": 4544.0,
    "low": 4540.5,
    "close": 4541.0,
    "volume": 10969.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:40:00 US/Central",
    "open": 4541.0,
    "high": 4543.75,
    "low": 4539.5,
    "close": 4543.75,
    "volume": 10197.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:40:00 US/Central",
    "open": 4541.0,
    "high": 4543.75,
    "low": 4539.5,
    "close": 4543.75,
    "volume": 10197.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:45:00 US/Central",
    "open": 4543.75,
    "high": 4544.25,
    "low": 4540.75,
    "close": 4542.5,
    "volume": 8541.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:45:00 US/Central",
    "open": 4543.75,
    "high": 4544.25,
    "low": 4540.75,
    "close": 4542.5,
    "volume": 8541.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:50:00 US/Central",
    "open": 4542.0,
    "high": 4545.0,
    "low": 4539.25,
    "close": 4544.75,
    "volume": 9913.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:50:00 US/Central",
    "open": 4542.0,
    "high": 4545.0,
    "low": 4539.25,
    "close": 4544.75,
    "volume": 9913.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:55:00 US/Central",
    "open": 4544.75,
    "high": 4546.0,
    "low": 4542.75,
    "close": 4544.5,
    "volume": 8336.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 09:55:00 US/Central",
    "open": 4544.75,
    "high": 4546.0,
    "low": 4542.75,
    "close": 4544.5,
    "volume": 8336.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:00:00 US/Central",
    "open": 4544.75,
    "high": 4545.75,
    "low": 4542.75,
    "close": 4544.75,
    "volume": 7079.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:00:00 US/Central",
    "open": 4544.75,
    "high": 4545.75,
    "low": 4542.75,
    "close": 4544.75,
    "volume": 7079.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:05:00 US/Central",
    "open": 4544.75,
    "high": 4547.25,
    "low": 4543.75,
    "close": 4545.75,
    "volume": 6237.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:05:00 US/Central",
    "open": 4544.75,
    "high": 4547.25,
    "low": 4543.75,
    "close": 4545.75,
    "volume": 6237.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:10:00 US/Central",
    "open": 4546.0,
    "high": 4546.75,
    "low": 4543.0,
    "close": 4544.25,
    "volume": 5531.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:10:00 US/Central",
    "open": 4546.0,
    "high": 4546.75,
    "low": 4543.0,
    "close": 4544.25,
    "volume": 5531.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:15:00 US/Central",
    "open": 4544.0,
    "high": 4545.75,
    "low": 4543.25,
    "close": 4544.5,
    "volume": 4582.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:15:00 US/Central",
    "open": 4544.0,
    "high": 4545.75,
    "low": 4543.25,
    "close": 4544.5,
    "volume": 4582.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:20:00 US/Central",
    "open": 4544.75,
    "high": 4546.5,
    "low": 4543.75,
    "close": 4545.5,
    "volume": 5671.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:20:00 US/Central",
    "open": 4544.75,
    "high": 4546.5,
    "low": 4543.75,
    "close": 4545.5,
    "volume": 5671.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:25:00 US/Central",
    "open": 4545.5,
    "high": 4547.5,
    "low": 4545.25,
    "close": 4547.0,
    "volume": 4432.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:25:00 US/Central",
    "open": 4545.5,
    "high": 4547.5,
    "low": 4545.25,
    "close": 4547.0,
    "volume": 4432.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:30:00 US/Central",
    "open": 4547.0,
    "high": 4547.75,
    "low": 4545.25,
    "close": 4546.25,
    "volume": 5217.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:30:00 US/Central",
    "open": 4547.0,
    "high": 4547.75,
    "low": 4545.25,
    "close": 4546.25,
    "volume": 5217.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:35:00 US/Central",
    "open": 4546.25,
    "high": 4547.0,
    "low": 4543.75,
    "close": 4543.75,
    "volume": 5484.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:35:00 US/Central",
    "open": 4546.25,
    "high": 4547.0,
    "low": 4543.75,
    "close": 4543.75,
    "volume": 5484.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:40:00 US/Central",
    "open": 4543.75,
    "high": 4549.5,
    "low": 4542.75,
    "close": 4549.5,
    "volume": 9922.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:40:00 US/Central",
    "open": 4543.75,
    "high": 4549.5,
    "low": 4542.75,
    "close": 4549.5,
    "volume": 9922.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:45:00 US/Central",
    "open": 4549.5,
    "high": 4551.0,
    "low": 4548.75,
    "close": 4550.25,
    "volume": 8593.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:45:00 US/Central",
    "open": 4549.5,
    "high": 4551.0,
    "low": 4548.75,
    "close": 4550.25,
    "volume": 8593.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:50:00 US/Central",
    "open": 4550.5,
    "high": 4551.0,
    "low": 4547.5,
    "close": 4550.0,
    "volume": 7532.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:50:00 US/Central",
    "open": 4550.5,
    "high": 4551.0,
    "low": 4547.5,
    "close": 4550.0,
    "volume": 7532.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:55:00 US/Central",
    "open": 4549.75,
    "high": 4550.75,
    "low": 4548.75,
    "close": 4550.0,
    "volume": 3778.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 10:55:00 US/Central",
    "open": 4549.75,
    "high": 4550.75,
    "low": 4548.75,
    "close": 4550.0,
    "volume": 3778.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:00:00 US/Central",
    "open": 4550.0,
    "high": 4551.0,
    "low": 4549.5,
    "close": 4550.75,
    "volume": 4156.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:00:00 US/Central",
    "open": 4550.0,
    "high": 4551.0,
    "low": 4549.5,
    "close": 4550.75,
    "volume": 4156.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:05:00 US/Central",
    "open": 4550.5,
    "high": 4550.75,
    "low": 4547.25,
    "close": 4547.5,
    "volume": 4694.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:05:00 US/Central",
    "open": 4550.5,
    "high": 4550.75,
    "low": 4547.25,
    "close": 4547.5,
    "volume": 4694.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:10:00 US/Central",
    "open": 4547.25,
    "high": 4550.75,
    "low": 4546.75,
    "close": 4550.25,
    "volume": 5668.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:10:00 US/Central",
    "open": 4547.25,
    "high": 4550.75,
    "low": 4546.75,
    "close": 4550.25,
    "volume": 5668.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:15:00 US/Central",
    "open": 4550.25,
    "high": 4551.0,
    "low": 4548.5,
    "close": 4550.75,
    "volume": 3979.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:15:00 US/Central",
    "open": 4550.25,
    "high": 4551.0,
    "low": 4548.5,
    "close": 4550.75,
    "volume": 3979.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:20:00 US/Central",
    "open": 4550.75,
    "high": 4552.75,
    "low": 4548.0,
    "close": 4552.5,
    "volume": 7656.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:20:00 US/Central",
    "open": 4550.75,
    "high": 4552.75,
    "low": 4548.0,
    "close": 4552.5,
    "volume": 7656.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:25:00 US/Central",
    "open": 4552.5,
    "high": 4557.0,
    "low": 4552.5,
    "close": 4556.5,
    "volume": 15375.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:25:00 US/Central",
    "open": 4552.5,
    "high": 4557.0,
    "low": 4552.5,
    "close": 4556.5,
    "volume": 15375.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:30:00 US/Central",
    "open": 4556.75,
    "high": 4558.0,
    "low": 4554.75,
    "close": 4555.25,
    "volume": 7334.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:30:00 US/Central",
    "open": 4556.75,
    "high": 4558.0,
    "low": 4554.75,
    "close": 4555.25,
    "volume": 7334.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:35:00 US/Central",
    "open": 4555.5,
    "high": 4557.25,
    "low": 4554.25,
    "close": 4557.0,
    "volume": 3777.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:35:00 US/Central",
    "open": 4555.5,
    "high": 4557.25,
    "low": 4554.25,
    "close": 4557.0,
    "volume": 3777.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:40:00 US/Central",
    "open": 4557.25,
    "high": 4560.5,
    "low": 4556.25,
    "close": 4560.25,
    "volume": 5909.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:40:00 US/Central",
    "open": 4557.25,
    "high": 4560.5,
    "low": 4556.25,
    "close": 4560.25,
    "volume": 5909.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:45:00 US/Central",
    "open": 4560.5,
    "high": 4560.75,
    "low": 4558.25,
    "close": 4559.25,
    "volume": 5107.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:45:00 US/Central",
    "open": 4560.5,
    "high": 4560.75,
    "low": 4558.25,
    "close": 4559.25,
    "volume": 5107.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:50:00 US/Central",
    "open": 4559.0,
    "high": 4560.75,
    "low": 4558.0,
    "close": 4560.5,
    "volume": 3149.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:50:00 US/Central",
    "open": 4559.0,
    "high": 4560.75,
    "low": 4558.0,
    "close": 4560.5,
    "volume": 3149.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:55:00 US/Central",
    "open": 4560.25,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4559.0,
    "volume": 3084.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 11:55:00 US/Central",
    "open": 4560.25,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4559.0,
    "volume": 3084.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:00:00 US/Central",
    "open": 4559.25,
    "high": 4559.75,
    "low": 4556.0,
    "close": 4556.75,
    "volume": 4947.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:00:00 US/Central",
    "open": 4559.25,
    "high": 4559.75,
    "low": 4556.0,
    "close": 4556.75,
    "volume": 4947.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:05:00 US/Central",
    "open": 4557.0,
    "high": 4557.25,
    "low": 4553.0,
    "close": 4554.75,
    "volume": 7689.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:05:00 US/Central",
    "open": 4557.0,
    "high": 4557.25,
    "low": 4553.0,
    "close": 4554.75,
    "volume": 7689.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:10:00 US/Central",
    "open": 4554.75,
    "high": 4555.0,
    "low": 4552.75,
    "close": 4555.0,
    "volume": 4193.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:10:00 US/Central",
    "open": 4554.75,
    "high": 4555.0,
    "low": 4552.75,
    "close": 4555.0,
    "volume": 4193.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:15:00 US/Central",
    "open": 4555.0,
    "high": 4555.0,
    "low": 4552.5,
    "close": 4554.0,
    "volume": 3701.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:15:00 US/Central",
    "open": 4555.0,
    "high": 4555.0,
    "low": 4552.5,
    "close": 4554.0,
    "volume": 3701.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:20:00 US/Central",
    "open": 4554.0,
    "high": 4554.25,
    "low": 4551.75,
    "close": 4551.75,
    "volume": 3613.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:20:00 US/Central",
    "open": 4554.0,
    "high": 4554.25,
    "low": 4551.75,
    "close": 4551.75,
    "volume": 3613.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:25:00 US/Central",
    "open": 4552.0,
    "high": 4552.25,
    "low": 4545.5,
    "close": 4548.0,
    "volume": 16130.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:25:00 US/Central",
    "open": 4552.0,
    "high": 4552.25,
    "low": 4545.5,
    "close": 4548.0,
    "volume": 16130.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:30:00 US/Central",
    "open": 4548.25,
    "high": 4550.25,
    "low": 4547.0,
    "close": 4549.0,
    "volume": 5654.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:30:00 US/Central",
    "open": 4548.25,
    "high": 4550.25,
    "low": 4547.0,
    "close": 4549.0,
    "volume": 5654.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:35:00 US/Central",
    "open": 4549.0,
    "high": 4549.0,
    "low": 4544.75,
    "close": 4545.5,
    "volume": 5184.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:35:00 US/Central",
    "open": 4549.0,
    "high": 4549.0,
    "low": 4544.75,
    "close": 4545.5,
    "volume": 5184.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:40:00 US/Central",
    "open": 4545.25,
    "high": 4547.5,
    "low": 4543.75,
    "close": 4546.25,
    "volume": 8411.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:40:00 US/Central",
    "open": 4545.25,
    "high": 4547.5,
    "low": 4543.75,
    "close": 4546.25,
    "volume": 8411.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:45:00 US/Central",
    "open": 4546.25,
    "high": 4549.5,
    "low": 4545.75,
    "close": 4547.75,
    "volume": 7009.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:45:00 US/Central",
    "open": 4546.25,
    "high": 4549.5,
    "low": 4545.75,
    "close": 4547.75,
    "volume": 7009.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:50:00 US/Central",
    "open": 4547.5,
    "high": 4548.0,
    "low": 4543.75,
    "close": 4544.25,
    "volume": 7433.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:50:00 US/Central",
    "open": 4547.5,
    "high": 4548.0,
    "low": 4543.75,
    "close": 4544.25,
    "volume": 7433.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:55:00 US/Central",
    "open": 4544.25,
    "high": 4544.25,
    "low": 4537.5,
    "close": 4539.25,
    "volume": 15273.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 12:55:00 US/Central",
    "open": 4544.25,
    "high": 4544.25,
    "low": 4537.5,
    "close": 4539.25,
    "volume": 15273.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:00:00 US/Central",
    "open": 4539.0,
    "high": 4539.0,
    "low": 4524.75,
    "close": 4525.25,
    "volume": 28217.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:00:00 US/Central",
    "open": 4539.0,
    "high": 4539.0,
    "low": 4524.75,
    "close": 4525.25,
    "volume": 28217.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:05:00 US/Central",
    "open": 4525.5,
    "high": 4528.25,
    "low": 4523.75,
    "close": 4526.75,
    "volume": 27407.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:05:00 US/Central",
    "open": 4525.5,
    "high": 4528.25,
    "low": 4523.75,
    "close": 4526.75,
    "volume": 27407.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:10:00 US/Central",
    "open": 4526.5,
    "high": 4530.5,
    "low": 4524.0,
    "close": 4528.25,
    "volume": 15602.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:10:00 US/Central",
    "open": 4526.5,
    "high": 4530.5,
    "low": 4524.0,
    "close": 4528.25,
    "volume": 15602.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:15:00 US/Central",
    "open": 4528.0,
    "high": 4528.5,
    "low": 4518.0,
    "close": 4521.5,
    "volume": 21542.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:15:00 US/Central",
    "open": 4528.0,
    "high": 4528.5,
    "low": 4518.0,
    "close": 4521.5,
    "volume": 21542.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:20:00 US/Central",
    "open": 4521.75,
    "high": 4521.75,
    "low": 4512.0,
    "close": 4512.75,
    "volume": 22410.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:20:00 US/Central",
    "open": 4521.75,
    "high": 4521.75,
    "low": 4512.0,
    "close": 4512.75,
    "volume": 22410.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:25:00 US/Central",
    "open": 4512.75,
    "high": 4518.25,
    "low": 4510.25,
    "close": 4513.0,
    "volume": 20951.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:25:00 US/Central",
    "open": 4512.75,
    "high": 4518.25,
    "low": 4510.25,
    "close": 4513.0,
    "volume": 20951.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:30:00 US/Central",
    "open": 4513.0,
    "high": 4516.0,
    "low": 4509.25,
    "close": 4512.5,
    "volume": 17362.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:30:00 US/Central",
    "open": 4513.0,
    "high": 4516.0,
    "low": 4509.25,
    "close": 4512.5,
    "volume": 17362.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:35:00 US/Central",
    "open": 4512.25,
    "high": 4512.5,
    "low": 4505.5,
    "close": 4506.0,
    "volume": 14086.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:35:00 US/Central",
    "open": 4512.25,
    "high": 4512.5,
    "low": 4505.5,
    "close": 4506.0,
    "volume": 14086.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:40:00 US/Central",
    "open": 4505.75,
    "high": 4510.5,
    "low": 4503.0,
    "close": 4507.5,
    "volume": 17920.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:40:00 US/Central",
    "open": 4505.75,
    "high": 4510.5,
    "low": 4503.0,
    "close": 4507.5,
    "volume": 17920.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:45:00 US/Central",
    "open": 4507.25,
    "high": 4507.5,
    "low": 4502.5,
    "close": 4505.5,
    "volume": 12193.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:45:00 US/Central",
    "open": 4507.25,
    "high": 4507.5,
    "low": 4502.5,
    "close": 4505.5,
    "volume": 12193.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:50:00 US/Central",
    "open": 4505.5,
    "high": 4511.75,
    "low": 4501.75,
    "close": 4501.75,
    "volume": 18458.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:50:00 US/Central",
    "open": 4505.5,
    "high": 4511.75,
    "low": 4501.75,
    "close": 4501.75,
    "volume": 18458.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:55:00 US/Central",
    "open": 4502.0,
    "high": 4505.25,
    "low": 4498.75,
    "close": 4502.0,
    "volume": 16204.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 13:55:00 US/Central",
    "open": 4502.0,
    "high": 4505.25,
    "low": 4498.75,
    "close": 4502.0,
    "volume": 16204.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:00:00 US/Central",
    "open": 4502.0,
    "high": 4506.5,
    "low": 4501.5,
    "close": 4502.5,
    "volume": 13314.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:00:00 US/Central",
    "open": 4502.0,
    "high": 4506.5,
    "low": 4501.5,
    "close": 4502.5,
    "volume": 13314.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:05:00 US/Central",
    "open": 4502.5,
    "high": 4504.0,
    "low": 4497.75,
    "close": 4498.5,
    "volume": 10774.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:05:00 US/Central",
    "open": 4502.5,
    "high": 4504.0,
    "low": 4497.75,
    "close": 4498.5,
    "volume": 10774.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:10:00 US/Central",
    "open": 4498.25,
    "high": 4507.0,
    "low": 4498.0,
    "close": 4506.5,
    "volume": 11564.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:10:00 US/Central",
    "open": 4498.25,
    "high": 4507.0,
    "low": 4498.0,
    "close": 4506.5,
    "volume": 11564.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:15:00 US/Central",
    "open": 4506.5,
    "high": 4508.5,
    "low": 4502.5,
    "close": 4502.75,
    "volume": 10824.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:15:00 US/Central",
    "open": 4506.5,
    "high": 4508.5,
    "low": 4502.5,
    "close": 4502.75,
    "volume": 10824.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:20:00 US/Central",
    "open": 4502.5,
    "high": 4505.0,
    "low": 4499.0,
    "close": 4499.75,
    "volume": 9806.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:20:00 US/Central",
    "open": 4502.5,
    "high": 4505.0,
    "low": 4499.0,
    "close": 4499.75,
    "volume": 9806.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:25:00 US/Central",
    "open": 4499.75,
    "high": 4502.5,
    "low": 4498.25,
    "close": 4502.25,
    "volume": 8123.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:25:00 US/Central",
    "open": 4499.75,
    "high": 4502.5,
    "low": 4498.25,
    "close": 4502.25,
    "volume": 8123.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:30:00 US/Central",
    "open": 4502.25,
    "high": 4504.5,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 8690.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:30:00 US/Central",
    "open": 4502.25,
    "high": 4504.5,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 8690.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:35:00 US/Central",
    "open": 4500.75,
    "high": 4502.5,
    "low": 4495.0,
    "close": 4496.25,
    "volume": 14051.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:35:00 US/Central",
    "open": 4500.75,
    "high": 4502.5,
    "low": 4495.0,
    "close": 4496.25,
    "volume": 14051.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:40:00 US/Central",
    "open": 4496.0,
    "high": 4498.25,
    "low": 4494.25,
    "close": 4495.25,
    "volume": 11573.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:40:00 US/Central",
    "open": 4496.0,
    "high": 4498.25,
    "low": 4494.25,
    "close": 4495.25,
    "volume": 11573.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:45:00 US/Central",
    "open": 4495.25,
    "high": 4498.5,
    "low": 4494.5,
    "close": 4496.25,
    "volume": 9578.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:45:00 US/Central",
    "open": 4495.25,
    "high": 4498.5,
    "low": 4494.5,
    "close": 4496.25,
    "volume": 9578.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:50:00 US/Central",
    "open": 4496.5,
    "high": 4499.75,
    "low": 4493.25,
    "close": 4495.25,
    "volume": 12283.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:50:00 US/Central",
    "open": 4496.5,
    "high": 4499.75,
    "low": 4493.25,
    "close": 4495.25,
    "volume": 12283.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:55:00 US/Central",
    "open": 4495.0,
    "high": 4499.75,
    "low": 4494.0,
    "close": 4499.25,
    "volume": 15622.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 14:55:00 US/Central",
    "open": 4495.0,
    "high": 4499.75,
    "low": 4494.0,
    "close": 4499.25,
    "volume": 15622.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:00:00 US/Central",
    "open": 4499.25,
    "high": 4500.5,
    "low": 4497.75,
    "close": 4498.0,
    "volume": 8014.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:00:00 US/Central",
    "open": 4499.25,
    "high": 4500.5,
    "low": 4497.75,
    "close": 4498.0,
    "volume": 8014.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:05:00 US/Central",
    "open": 4498.0,
    "high": 4501.75,
    "low": 4497.75,
    "close": 4501.75,
    "volume": 3354.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:05:00 US/Central",
    "open": 4498.0,
    "high": 4501.75,
    "low": 4497.75,
    "close": 4501.75,
    "volume": 3354.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:10:00 US/Central",
    "open": 4501.5,
    "high": 4502.0,
    "low": 4500.0,
    "close": 4501.5,
    "volume": 2699.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:10:00 US/Central",
    "open": 4501.5,
    "high": 4502.0,
    "low": 4500.0,
    "close": 4501.5,
    "volume": 2699.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:15:00 US/Central",
    "open": 4501.5,
    "high": 4502.75,
    "low": 4499.75,
    "close": 4502.5,
    "volume": 1448.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:15:00 US/Central",
    "open": 4501.5,
    "high": 4502.75,
    "low": 4499.75,
    "close": 4502.5,
    "volume": 1448.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:20:00 US/Central",
    "open": 4502.5,
    "high": 4502.5,
    "low": 4499.75,
    "close": 4499.75,
    "volume": 867.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:20:00 US/Central",
    "open": 4502.5,
    "high": 4502.5,
    "low": 4499.75,
    "close": 4499.75,
    "volume": 867.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:25:00 US/Central",
    "open": 4499.75,
    "high": 4500.75,
    "low": 4499.0,
    "close": 4500.25,
    "volume": 978.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:25:00 US/Central",
    "open": 4499.75,
    "high": 4500.75,
    "low": 4499.0,
    "close": 4500.25,
    "volume": 978.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:30:00 US/Central",
    "open": 4500.25,
    "high": 4501.0,
    "low": 4499.25,
    "close": 4499.5,
    "volume": 645.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:30:00 US/Central",
    "open": 4500.25,
    "high": 4501.0,
    "low": 4499.25,
    "close": 4499.5,
    "volume": 645.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:35:00 US/Central",
    "open": 4499.25,
    "high": 4500.25,
    "low": 4499.25,
    "close": 4500.0,
    "volume": 474.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:35:00 US/Central",
    "open": 4499.25,
    "high": 4500.25,
    "low": 4499.25,
    "close": 4500.0,
    "volume": 474.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:40:00 US/Central",
    "open": 4500.25,
    "high": 4500.25,
    "low": 4498.5,
    "close": 4499.0,
    "volume": 625.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:40:00 US/Central",
    "open": 4500.25,
    "high": 4500.25,
    "low": 4498.5,
    "close": 4499.0,
    "volume": 625.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:45:00 US/Central",
    "open": 4498.75,
    "high": 4499.25,
    "low": 4498.0,
    "close": 4499.0,
    "volume": 1112.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:45:00 US/Central",
    "open": 4498.75,
    "high": 4499.25,
    "low": 4498.0,
    "close": 4499.0,
    "volume": 1112.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:50:00 US/Central",
    "open": 4499.0,
    "high": 4499.25,
    "low": 4498.75,
    "close": 4499.0,
    "volume": 400.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:50:00 US/Central",
    "open": 4499.0,
    "high": 4499.25,
    "low": 4498.75,
    "close": 4499.0,
    "volume": 400.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:55:00 US/Central",
    "open": 4499.25,
    "high": 4499.5,
    "low": 4497.5,
    "close": 4498.25,
    "volume": 1108.0
  },
  {
    "contract": "202309",
    "barDate": "20230804 15:55:00 US/Central",
    "open": 4499.25,
    "high": 4499.5,
    "low": 4497.5,
    "close": 4498.25,
    "volume": 1108.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:30:00 US/Central",
    "open": 4518.25,
    "high": 4526.0,
    "low": 4517.75,
    "close": 4524.0,
    "volume": 28295.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:30:00 US/Central",
    "open": 4518.25,
    "high": 4526.0,
    "low": 4517.75,
    "close": 4524.0,
    "volume": 28295.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:35:00 US/Central",
    "open": 4524.25,
    "high": 4527.75,
    "low": 4522.75,
    "close": 4523.0,
    "volume": 19080.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:35:00 US/Central",
    "open": 4524.25,
    "high": 4527.75,
    "low": 4522.75,
    "close": 4523.0,
    "volume": 19080.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:40:00 US/Central",
    "open": 4522.75,
    "high": 4525.5,
    "low": 4513.5,
    "close": 4514.25,
    "volume": 27144.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:40:00 US/Central",
    "open": 4522.75,
    "high": 4525.5,
    "low": 4513.5,
    "close": 4514.25,
    "volume": 27144.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:45:00 US/Central",
    "open": 4514.5,
    "high": 4518.5,
    "low": 4513.25,
    "close": 4514.0,
    "volume": 18838.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:45:00 US/Central",
    "open": 4514.5,
    "high": 4518.5,
    "low": 4513.25,
    "close": 4514.0,
    "volume": 18838.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:50:00 US/Central",
    "open": 4514.25,
    "high": 4522.75,
    "low": 4514.25,
    "close": 4520.25,
    "volume": 20787.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:50:00 US/Central",
    "open": 4514.25,
    "high": 4522.75,
    "low": 4514.25,
    "close": 4520.25,
    "volume": 20787.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:55:00 US/Central",
    "open": 4520.25,
    "high": 4521.75,
    "low": 4514.25,
    "close": 4516.0,
    "volume": 16297.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 08:55:00 US/Central",
    "open": 4520.25,
    "high": 4521.75,
    "low": 4514.25,
    "close": 4516.0,
    "volume": 16297.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:00:00 US/Central",
    "open": 4515.75,
    "high": 4516.5,
    "low": 4510.5,
    "close": 4514.5,
    "volume": 22868.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:00:00 US/Central",
    "open": 4515.75,
    "high": 4516.5,
    "low": 4510.5,
    "close": 4514.5,
    "volume": 22868.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:05:00 US/Central",
    "open": 4514.5,
    "high": 4523.5,
    "low": 4513.0,
    "close": 4523.0,
    "volume": 18365.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:05:00 US/Central",
    "open": 4514.5,
    "high": 4523.5,
    "low": 4513.0,
    "close": 4523.0,
    "volume": 18365.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:10:00 US/Central",
    "open": 4523.0,
    "high": 4523.75,
    "low": 4519.0,
    "close": 4522.25,
    "volume": 12628.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:10:00 US/Central",
    "open": 4523.0,
    "high": 4523.75,
    "low": 4519.0,
    "close": 4522.25,
    "volume": 12628.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:15:00 US/Central",
    "open": 4522.0,
    "high": 4526.0,
    "low": 4521.25,
    "close": 4525.75,
    "volume": 13297.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:15:00 US/Central",
    "open": 4522.0,
    "high": 4526.0,
    "low": 4521.25,
    "close": 4525.75,
    "volume": 13297.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:20:00 US/Central",
    "open": 4525.5,
    "high": 4527.75,
    "low": 4523.75,
    "close": 4527.5,
    "volume": 8054.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:20:00 US/Central",
    "open": 4525.5,
    "high": 4527.75,
    "low": 4523.75,
    "close": 4527.5,
    "volume": 8054.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:25:00 US/Central",
    "open": 4527.5,
    "high": 4528.75,
    "low": 4524.5,
    "close": 4527.25,
    "volume": 10824.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:25:00 US/Central",
    "open": 4527.5,
    "high": 4528.75,
    "low": 4524.5,
    "close": 4527.25,
    "volume": 10824.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:30:00 US/Central",
    "open": 4527.25,
    "high": 4527.75,
    "low": 4523.0,
    "close": 4525.0,
    "volume": 9524.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:30:00 US/Central",
    "open": 4527.25,
    "high": 4527.75,
    "low": 4523.0,
    "close": 4525.0,
    "volume": 9524.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:35:00 US/Central",
    "open": 4525.0,
    "high": 4529.0,
    "low": 4524.5,
    "close": 4527.25,
    "volume": 8805.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:35:00 US/Central",
    "open": 4525.0,
    "high": 4529.0,
    "low": 4524.5,
    "close": 4527.25,
    "volume": 8805.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:40:00 US/Central",
    "open": 4527.5,
    "high": 4530.0,
    "low": 4524.0,
    "close": 4524.25,
    "volume": 11473.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:40:00 US/Central",
    "open": 4527.5,
    "high": 4530.0,
    "low": 4524.0,
    "close": 4524.25,
    "volume": 11473.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:45:00 US/Central",
    "open": 4524.25,
    "high": 4526.5,
    "low": 4523.5,
    "close": 4526.25,
    "volume": 6831.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:45:00 US/Central",
    "open": 4524.25,
    "high": 4526.5,
    "low": 4523.5,
    "close": 4526.25,
    "volume": 6831.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:50:00 US/Central",
    "open": 4526.5,
    "high": 4526.75,
    "low": 4520.5,
    "close": 4521.25,
    "volume": 11261.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:50:00 US/Central",
    "open": 4526.5,
    "high": 4526.75,
    "low": 4520.5,
    "close": 4521.25,
    "volume": 11261.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:55:00 US/Central",
    "open": 4521.25,
    "high": 4523.75,
    "low": 4519.75,
    "close": 4521.75,
    "volume": 8737.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 09:55:00 US/Central",
    "open": 4521.25,
    "high": 4523.75,
    "low": 4519.75,
    "close": 4521.75,
    "volume": 8737.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:00:00 US/Central",
    "open": 4521.5,
    "high": 4524.0,
    "low": 4519.25,
    "close": 4520.75,
    "volume": 10171.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:00:00 US/Central",
    "open": 4521.5,
    "high": 4524.0,
    "low": 4519.25,
    "close": 4520.75,
    "volume": 10171.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:05:00 US/Central",
    "open": 4520.5,
    "high": 4521.0,
    "low": 4516.0,
    "close": 4518.25,
    "volume": 12069.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:05:00 US/Central",
    "open": 4520.5,
    "high": 4521.0,
    "low": 4516.0,
    "close": 4518.25,
    "volume": 12069.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:10:00 US/Central",
    "open": 4518.25,
    "high": 4522.5,
    "low": 4518.0,
    "close": 4521.25,
    "volume": 6255.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:10:00 US/Central",
    "open": 4518.25,
    "high": 4522.5,
    "low": 4518.0,
    "close": 4521.25,
    "volume": 6255.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:15:00 US/Central",
    "open": 4521.0,
    "high": 4522.5,
    "low": 4514.0,
    "close": 4515.0,
    "volume": 10084.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:15:00 US/Central",
    "open": 4521.0,
    "high": 4522.5,
    "low": 4514.0,
    "close": 4515.0,
    "volume": 10084.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:20:00 US/Central",
    "open": 4514.75,
    "high": 4519.75,
    "low": 4514.5,
    "close": 4517.5,
    "volume": 7730.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:20:00 US/Central",
    "open": 4514.75,
    "high": 4519.75,
    "low": 4514.5,
    "close": 4517.5,
    "volume": 7730.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:25:00 US/Central",
    "open": 4517.25,
    "high": 4520.0,
    "low": 4515.5,
    "close": 4517.5,
    "volume": 6775.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:25:00 US/Central",
    "open": 4517.25,
    "high": 4520.0,
    "low": 4515.5,
    "close": 4517.5,
    "volume": 6775.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:30:00 US/Central",
    "open": 4517.75,
    "high": 4519.0,
    "low": 4513.25,
    "close": 4516.5,
    "volume": 8696.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:30:00 US/Central",
    "open": 4517.75,
    "high": 4519.0,
    "low": 4513.25,
    "close": 4516.5,
    "volume": 8696.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:35:00 US/Central",
    "open": 4516.5,
    "high": 4520.5,
    "low": 4515.75,
    "close": 4518.5,
    "volume": 7979.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:35:00 US/Central",
    "open": 4516.5,
    "high": 4520.5,
    "low": 4515.75,
    "close": 4518.5,
    "volume": 7979.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:40:00 US/Central",
    "open": 4518.5,
    "high": 4521.25,
    "low": 4518.0,
    "close": 4520.25,
    "volume": 6623.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:40:00 US/Central",
    "open": 4518.5,
    "high": 4521.25,
    "low": 4518.0,
    "close": 4520.25,
    "volume": 6623.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:45:00 US/Central",
    "open": 4520.25,
    "high": 4521.5,
    "low": 4519.0,
    "close": 4520.75,
    "volume": 4470.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:45:00 US/Central",
    "open": 4520.25,
    "high": 4521.5,
    "low": 4519.0,
    "close": 4520.75,
    "volume": 4470.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:50:00 US/Central",
    "open": 4521.0,
    "high": 4523.5,
    "low": 4520.0,
    "close": 4523.25,
    "volume": 5539.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:50:00 US/Central",
    "open": 4521.0,
    "high": 4523.5,
    "low": 4520.0,
    "close": 4523.25,
    "volume": 5539.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:55:00 US/Central",
    "open": 4523.25,
    "high": 4527.25,
    "low": 4523.25,
    "close": 4526.25,
    "volume": 10219.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 10:55:00 US/Central",
    "open": 4523.25,
    "high": 4527.25,
    "low": 4523.25,
    "close": 4526.25,
    "volume": 10219.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:00:00 US/Central",
    "open": 4526.25,
    "high": 4527.5,
    "low": 4525.0,
    "close": 4526.25,
    "volume": 5615.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:00:00 US/Central",
    "open": 4526.25,
    "high": 4527.5,
    "low": 4525.0,
    "close": 4526.25,
    "volume": 5615.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:05:00 US/Central",
    "open": 4526.5,
    "high": 4526.75,
    "low": 4525.0,
    "close": 4525.25,
    "volume": 3841.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:05:00 US/Central",
    "open": 4526.5,
    "high": 4526.75,
    "low": 4525.0,
    "close": 4525.25,
    "volume": 3841.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:10:00 US/Central",
    "open": 4525.5,
    "high": 4527.25,
    "low": 4524.25,
    "close": 4525.25,
    "volume": 7441.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:10:00 US/Central",
    "open": 4525.5,
    "high": 4527.25,
    "low": 4524.25,
    "close": 4525.25,
    "volume": 7441.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:15:00 US/Central",
    "open": 4525.25,
    "high": 4525.75,
    "low": 4523.25,
    "close": 4524.75,
    "volume": 4481.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:15:00 US/Central",
    "open": 4525.25,
    "high": 4525.75,
    "low": 4523.25,
    "close": 4524.75,
    "volume": 4481.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:20:00 US/Central",
    "open": 4524.75,
    "high": 4525.25,
    "low": 4521.75,
    "close": 4524.25,
    "volume": 4856.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:20:00 US/Central",
    "open": 4524.75,
    "high": 4525.25,
    "low": 4521.75,
    "close": 4524.25,
    "volume": 4856.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:25:00 US/Central",
    "open": 4524.5,
    "high": 4527.75,
    "low": 4524.0,
    "close": 4526.5,
    "volume": 5781.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:25:00 US/Central",
    "open": 4524.5,
    "high": 4527.75,
    "low": 4524.0,
    "close": 4526.5,
    "volume": 5781.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:30:00 US/Central",
    "open": 4526.75,
    "high": 4527.25,
    "low": 4522.5,
    "close": 4523.25,
    "volume": 4881.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:30:00 US/Central",
    "open": 4526.75,
    "high": 4527.25,
    "low": 4522.5,
    "close": 4523.25,
    "volume": 4881.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:35:00 US/Central",
    "open": 4523.25,
    "high": 4524.25,
    "low": 4521.25,
    "close": 4521.25,
    "volume": 3864.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:35:00 US/Central",
    "open": 4523.25,
    "high": 4524.25,
    "low": 4521.25,
    "close": 4521.25,
    "volume": 3864.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:40:00 US/Central",
    "open": 4521.25,
    "high": 4522.75,
    "low": 4520.25,
    "close": 4522.5,
    "volume": 4352.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:40:00 US/Central",
    "open": 4521.25,
    "high": 4522.75,
    "low": 4520.25,
    "close": 4522.5,
    "volume": 4352.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:45:00 US/Central",
    "open": 4522.5,
    "high": 4524.75,
    "low": 4521.0,
    "close": 4524.5,
    "volume": 4958.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:45:00 US/Central",
    "open": 4522.5,
    "high": 4524.75,
    "low": 4521.0,
    "close": 4524.5,
    "volume": 4958.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:50:00 US/Central",
    "open": 4524.75,
    "high": 4529.0,
    "low": 4524.0,
    "close": 4528.25,
    "volume": 6580.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:50:00 US/Central",
    "open": 4524.75,
    "high": 4529.0,
    "low": 4524.0,
    "close": 4528.25,
    "volume": 6580.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:55:00 US/Central",
    "open": 4528.5,
    "high": 4528.75,
    "low": 4525.0,
    "close": 4527.5,
    "volume": 6248.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 11:55:00 US/Central",
    "open": 4528.5,
    "high": 4528.75,
    "low": 4525.0,
    "close": 4527.5,
    "volume": 6248.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:00:00 US/Central",
    "open": 4527.5,
    "high": 4528.5,
    "low": 4526.75,
    "close": 4528.0,
    "volume": 3369.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:00:00 US/Central",
    "open": 4527.5,
    "high": 4528.5,
    "low": 4526.75,
    "close": 4528.0,
    "volume": 3369.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:05:00 US/Central",
    "open": 4528.0,
    "high": 4528.75,
    "low": 4526.25,
    "close": 4528.0,
    "volume": 3807.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:05:00 US/Central",
    "open": 4528.0,
    "high": 4528.75,
    "low": 4526.25,
    "close": 4528.0,
    "volume": 3807.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:10:00 US/Central",
    "open": 4528.25,
    "high": 4530.75,
    "low": 4526.75,
    "close": 4527.0,
    "volume": 6046.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:10:00 US/Central",
    "open": 4528.25,
    "high": 4530.75,
    "low": 4526.75,
    "close": 4527.0,
    "volume": 6046.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:15:00 US/Central",
    "open": 4527.25,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4529.25,
    "volume": 3974.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:15:00 US/Central",
    "open": 4527.25,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4529.25,
    "volume": 3974.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:20:00 US/Central",
    "open": 4529.25,
    "high": 4530.25,
    "low": 4527.75,
    "close": 4528.0,
    "volume": 4170.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:20:00 US/Central",
    "open": 4529.25,
    "high": 4530.25,
    "low": 4527.75,
    "close": 4528.0,
    "volume": 4170.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:25:00 US/Central",
    "open": 4528.0,
    "high": 4529.5,
    "low": 4526.25,
    "close": 4527.25,
    "volume": 3061.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:25:00 US/Central",
    "open": 4528.0,
    "high": 4529.5,
    "low": 4526.25,
    "close": 4527.25,
    "volume": 3061.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:30:00 US/Central",
    "open": 4527.5,
    "high": 4528.0,
    "low": 4526.0,
    "close": 4527.25,
    "volume": 3617.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:30:00 US/Central",
    "open": 4527.5,
    "high": 4528.0,
    "low": 4526.0,
    "close": 4527.25,
    "volume": 3617.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:35:00 US/Central",
    "open": 4527.25,
    "high": 4529.25,
    "low": 4526.5,
    "close": 4528.0,
    "volume": 3508.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:35:00 US/Central",
    "open": 4527.25,
    "high": 4529.25,
    "low": 4526.5,
    "close": 4528.0,
    "volume": 3508.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:40:00 US/Central",
    "open": 4528.25,
    "high": 4529.75,
    "low": 4528.0,
    "close": 4528.0,
    "volume": 3498.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:40:00 US/Central",
    "open": 4528.25,
    "high": 4529.75,
    "low": 4528.0,
    "close": 4528.0,
    "volume": 3498.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:45:00 US/Central",
    "open": 4528.0,
    "high": 4532.5,
    "low": 4525.75,
    "close": 4530.25,
    "volume": 8918.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:45:00 US/Central",
    "open": 4528.0,
    "high": 4532.5,
    "low": 4525.75,
    "close": 4530.25,
    "volume": 8918.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:50:00 US/Central",
    "open": 4530.25,
    "high": 4531.25,
    "low": 4529.5,
    "close": 4530.5,
    "volume": 4012.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:50:00 US/Central",
    "open": 4530.25,
    "high": 4531.25,
    "low": 4529.5,
    "close": 4530.5,
    "volume": 4012.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:55:00 US/Central",
    "open": 4530.5,
    "high": 4533.25,
    "low": 4530.0,
    "close": 4533.25,
    "volume": 4194.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 12:55:00 US/Central",
    "open": 4530.5,
    "high": 4533.25,
    "low": 4530.0,
    "close": 4533.25,
    "volume": 4194.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:00:00 US/Central",
    "open": 4533.25,
    "high": 4536.0,
    "low": 4532.75,
    "close": 4533.25,
    "volume": 10525.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:00:00 US/Central",
    "open": 4533.25,
    "high": 4536.0,
    "low": 4532.75,
    "close": 4533.25,
    "volume": 10525.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:05:00 US/Central",
    "open": 4533.25,
    "high": 4534.25,
    "low": 4530.5,
    "close": 4532.0,
    "volume": 5197.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:05:00 US/Central",
    "open": 4533.25,
    "high": 4534.25,
    "low": 4530.5,
    "close": 4532.0,
    "volume": 5197.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:10:00 US/Central",
    "open": 4532.0,
    "high": 4532.25,
    "low": 4529.5,
    "close": 4529.75,
    "volume": 3041.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:10:00 US/Central",
    "open": 4532.0,
    "high": 4532.25,
    "low": 4529.5,
    "close": 4529.75,
    "volume": 3041.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:15:00 US/Central",
    "open": 4529.75,
    "high": 4531.5,
    "low": 4529.25,
    "close": 4531.5,
    "volume": 3718.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:15:00 US/Central",
    "open": 4529.75,
    "high": 4531.5,
    "low": 4529.25,
    "close": 4531.5,
    "volume": 3718.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:20:00 US/Central",
    "open": 4531.5,
    "high": 4532.25,
    "low": 4530.0,
    "close": 4530.5,
    "volume": 3111.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:20:00 US/Central",
    "open": 4531.5,
    "high": 4532.25,
    "low": 4530.0,
    "close": 4530.5,
    "volume": 3111.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:25:00 US/Central",
    "open": 4530.5,
    "high": 4530.5,
    "low": 4525.5,
    "close": 4527.25,
    "volume": 8886.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:25:00 US/Central",
    "open": 4530.5,
    "high": 4530.5,
    "low": 4525.5,
    "close": 4527.25,
    "volume": 8886.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:30:00 US/Central",
    "open": 4527.0,
    "high": 4533.5,
    "low": 4527.0,
    "close": 4532.0,
    "volume": 7893.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:30:00 US/Central",
    "open": 4527.0,
    "high": 4533.5,
    "low": 4527.0,
    "close": 4532.0,
    "volume": 7893.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:35:00 US/Central",
    "open": 4532.0,
    "high": 4534.0,
    "low": 4530.75,
    "close": 4531.5,
    "volume": 4755.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:35:00 US/Central",
    "open": 4532.0,
    "high": 4534.0,
    "low": 4530.75,
    "close": 4531.5,
    "volume": 4755.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:40:00 US/Central",
    "open": 4531.25,
    "high": 4532.0,
    "low": 4529.75,
    "close": 4531.0,
    "volume": 2626.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:40:00 US/Central",
    "open": 4531.25,
    "high": 4532.0,
    "low": 4529.75,
    "close": 4531.0,
    "volume": 2626.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:45:00 US/Central",
    "open": 4530.75,
    "high": 4532.25,
    "low": 4529.75,
    "close": 4532.25,
    "volume": 3338.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:45:00 US/Central",
    "open": 4530.75,
    "high": 4532.25,
    "low": 4529.75,
    "close": 4532.25,
    "volume": 3338.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:50:00 US/Central",
    "open": 4532.25,
    "high": 4532.25,
    "low": 4529.75,
    "close": 4531.5,
    "volume": 2475.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:50:00 US/Central",
    "open": 4532.25,
    "high": 4532.25,
    "low": 4529.75,
    "close": 4531.5,
    "volume": 2475.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:55:00 US/Central",
    "open": 4531.25,
    "high": 4533.5,
    "low": 4530.75,
    "close": 4531.75,
    "volume": 3815.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 13:55:00 US/Central",
    "open": 4531.25,
    "high": 4533.5,
    "low": 4530.75,
    "close": 4531.75,
    "volume": 3815.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:00:00 US/Central",
    "open": 4532.0,
    "high": 4535.25,
    "low": 4532.0,
    "close": 4533.75,
    "volume": 5644.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:00:00 US/Central",
    "open": 4532.0,
    "high": 4535.25,
    "low": 4532.0,
    "close": 4533.75,
    "volume": 5644.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:05:00 US/Central",
    "open": 4533.75,
    "high": 4534.25,
    "low": 4531.25,
    "close": 4531.75,
    "volume": 3956.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:05:00 US/Central",
    "open": 4533.75,
    "high": 4534.25,
    "low": 4531.25,
    "close": 4531.75,
    "volume": 3956.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:10:00 US/Central",
    "open": 4531.75,
    "high": 4533.0,
    "low": 4529.75,
    "close": 4530.0,
    "volume": 4608.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:10:00 US/Central",
    "open": 4531.75,
    "high": 4533.0,
    "low": 4529.75,
    "close": 4530.0,
    "volume": 4608.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:15:00 US/Central",
    "open": 4529.75,
    "high": 4531.0,
    "low": 4528.75,
    "close": 4530.0,
    "volume": 4458.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:15:00 US/Central",
    "open": 4529.75,
    "high": 4531.0,
    "low": 4528.75,
    "close": 4530.0,
    "volume": 4458.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:20:00 US/Central",
    "open": 4529.75,
    "high": 4531.5,
    "low": 4529.5,
    "close": 4530.25,
    "volume": 3257.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:20:00 US/Central",
    "open": 4529.75,
    "high": 4531.5,
    "low": 4529.5,
    "close": 4530.25,
    "volume": 3257.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:25:00 US/Central",
    "open": 4530.25,
    "high": 4530.5,
    "low": 4527.75,
    "close": 4528.25,
    "volume": 4381.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:25:00 US/Central",
    "open": 4530.25,
    "high": 4530.5,
    "low": 4527.75,
    "close": 4528.25,
    "volume": 4381.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:30:00 US/Central",
    "open": 4528.25,
    "high": 4530.25,
    "low": 4527.0,
    "close": 4529.75,
    "volume": 6399.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:30:00 US/Central",
    "open": 4528.25,
    "high": 4530.25,
    "low": 4527.0,
    "close": 4529.75,
    "volume": 6399.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:35:00 US/Central",
    "open": 4529.5,
    "high": 4532.0,
    "low": 4529.5,
    "close": 4531.0,
    "volume": 5541.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:35:00 US/Central",
    "open": 4529.5,
    "high": 4532.0,
    "low": 4529.5,
    "close": 4531.0,
    "volume": 5541.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:40:00 US/Central",
    "open": 4531.0,
    "high": 4533.0,
    "low": 4530.25,
    "close": 4531.25,
    "volume": 5051.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:40:00 US/Central",
    "open": 4531.0,
    "high": 4533.0,
    "low": 4530.25,
    "close": 4531.25,
    "volume": 5051.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:45:00 US/Central",
    "open": 4531.25,
    "high": 4532.5,
    "low": 4529.5,
    "close": 4532.25,
    "volume": 6010.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:45:00 US/Central",
    "open": 4531.25,
    "high": 4532.5,
    "low": 4529.5,
    "close": 4532.25,
    "volume": 6010.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:50:00 US/Central",
    "open": 4532.0,
    "high": 4536.0,
    "low": 4531.75,
    "close": 4535.0,
    "volume": 9479.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:50:00 US/Central",
    "open": 4532.0,
    "high": 4536.0,
    "low": 4531.75,
    "close": 4535.0,
    "volume": 9479.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:55:00 US/Central",
    "open": 4534.75,
    "high": 4539.75,
    "low": 4534.75,
    "close": 4538.0,
    "volume": 19934.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 14:55:00 US/Central",
    "open": 4534.75,
    "high": 4539.75,
    "low": 4534.75,
    "close": 4538.0,
    "volume": 19934.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:00:00 US/Central",
    "open": 4538.0,
    "high": 4539.5,
    "low": 4536.75,
    "close": 4539.0,
    "volume": 5677.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:00:00 US/Central",
    "open": 4538.0,
    "high": 4539.5,
    "low": 4536.75,
    "close": 4539.0,
    "volume": 5677.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:05:00 US/Central",
    "open": 4539.25,
    "high": 4540.25,
    "low": 4538.5,
    "close": 4539.5,
    "volume": 3021.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:05:00 US/Central",
    "open": 4539.25,
    "high": 4540.25,
    "low": 4538.5,
    "close": 4539.5,
    "volume": 3021.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:10:00 US/Central",
    "open": 4539.75,
    "high": 4540.0,
    "low": 4539.25,
    "close": 4540.0,
    "volume": 1242.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:10:00 US/Central",
    "open": 4539.75,
    "high": 4540.0,
    "low": 4539.25,
    "close": 4540.0,
    "volume": 1242.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:15:00 US/Central",
    "open": 4540.0,
    "high": 4541.25,
    "low": 4539.75,
    "close": 4540.75,
    "volume": 1798.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:15:00 US/Central",
    "open": 4540.0,
    "high": 4541.25,
    "low": 4539.75,
    "close": 4540.75,
    "volume": 1798.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:20:00 US/Central",
    "open": 4540.5,
    "high": 4541.0,
    "low": 4540.25,
    "close": 4540.25,
    "volume": 482.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:20:00 US/Central",
    "open": 4540.5,
    "high": 4541.0,
    "low": 4540.25,
    "close": 4540.25,
    "volume": 482.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:25:00 US/Central",
    "open": 4540.25,
    "high": 4541.0,
    "low": 4540.0,
    "close": 4540.5,
    "volume": 725.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:25:00 US/Central",
    "open": 4540.25,
    "high": 4541.0,
    "low": 4540.0,
    "close": 4540.5,
    "volume": 725.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:30:00 US/Central",
    "open": 4540.5,
    "high": 4541.25,
    "low": 4540.25,
    "close": 4540.5,
    "volume": 655.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:30:00 US/Central",
    "open": 4540.5,
    "high": 4541.25,
    "low": 4540.25,
    "close": 4540.5,
    "volume": 655.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:35:00 US/Central",
    "open": 4540.75,
    "high": 4541.5,
    "low": 4540.5,
    "close": 4541.5,
    "volume": 473.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:35:00 US/Central",
    "open": 4540.75,
    "high": 4541.5,
    "low": 4540.5,
    "close": 4541.5,
    "volume": 473.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:40:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4541.0,
    "close": 4541.25,
    "volume": 762.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:40:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4541.0,
    "close": 4541.25,
    "volume": 762.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:45:00 US/Central",
    "open": 4541.25,
    "high": 4541.5,
    "low": 4541.0,
    "close": 4541.5,
    "volume": 540.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:45:00 US/Central",
    "open": 4541.25,
    "high": 4541.5,
    "low": 4541.0,
    "close": 4541.5,
    "volume": 540.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:50:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4540.75,
    "close": 4540.75,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:50:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4540.75,
    "close": 4540.75,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:55:00 US/Central",
    "open": 4540.75,
    "high": 4541.25,
    "low": 4539.5,
    "close": 4539.75,
    "volume": 1043.0
  },
  {
    "contract": "202309",
    "barDate": "20230807 15:55:00 US/Central",
    "open": 4540.75,
    "high": 4541.25,
    "low": 4539.5,
    "close": 4539.75,
    "volume": 1043.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:30:00 US/Central",
    "open": 4510.75,
    "high": 4511.5,
    "low": 4505.0,
    "close": 4507.25,
    "volume": 23777.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:30:00 US/Central",
    "open": 4510.75,
    "high": 4511.5,
    "low": 4505.0,
    "close": 4507.25,
    "volume": 23777.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:35:00 US/Central",
    "open": 4507.0,
    "high": 4507.0,
    "low": 4502.25,
    "close": 4504.5,
    "volume": 18226.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:35:00 US/Central",
    "open": 4507.0,
    "high": 4507.0,
    "low": 4502.25,
    "close": 4504.5,
    "volume": 18226.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:40:00 US/Central",
    "open": 4504.5,
    "high": 4506.5,
    "low": 4497.25,
    "close": 4500.25,
    "volume": 20364.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:40:00 US/Central",
    "open": 4504.5,
    "high": 4506.5,
    "low": 4497.25,
    "close": 4500.25,
    "volume": 20364.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:45:00 US/Central",
    "open": 4500.25,
    "high": 4500.25,
    "low": 4491.5,
    "close": 4492.25,
    "volume": 26425.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:45:00 US/Central",
    "open": 4500.25,
    "high": 4500.25,
    "low": 4491.5,
    "close": 4492.25,
    "volume": 26425.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:50:00 US/Central",
    "open": 4492.5,
    "high": 4497.25,
    "low": 4490.25,
    "close": 4495.25,
    "volume": 21892.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:50:00 US/Central",
    "open": 4492.5,
    "high": 4497.25,
    "low": 4490.25,
    "close": 4495.25,
    "volume": 21892.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:55:00 US/Central",
    "open": 4495.25,
    "high": 4496.5,
    "low": 4492.0,
    "close": 4495.5,
    "volume": 12782.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 08:55:00 US/Central",
    "open": 4495.25,
    "high": 4496.5,
    "low": 4492.0,
    "close": 4495.5,
    "volume": 12782.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:00:00 US/Central",
    "open": 4495.25,
    "high": 4496.75,
    "low": 4490.75,
    "close": 4496.75,
    "volume": 17142.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:00:00 US/Central",
    "open": 4495.25,
    "high": 4496.75,
    "low": 4490.75,
    "close": 4496.75,
    "volume": 17142.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:05:00 US/Central",
    "open": 4496.75,
    "high": 4498.5,
    "low": 4494.5,
    "close": 4496.5,
    "volume": 15230.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:05:00 US/Central",
    "open": 4496.75,
    "high": 4498.5,
    "low": 4494.5,
    "close": 4496.5,
    "volume": 15230.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:10:00 US/Central",
    "open": 4496.75,
    "high": 4497.0,
    "low": 4486.25,
    "close": 4487.0,
    "volume": 26019.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:10:00 US/Central",
    "open": 4496.75,
    "high": 4497.0,
    "low": 4486.25,
    "close": 4487.0,
    "volume": 26019.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:15:00 US/Central",
    "open": 4487.25,
    "high": 4489.0,
    "low": 4483.25,
    "close": 4487.0,
    "volume": 21515.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:15:00 US/Central",
    "open": 4487.25,
    "high": 4489.0,
    "low": 4483.25,
    "close": 4487.0,
    "volume": 21515.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:20:00 US/Central",
    "open": 4487.25,
    "high": 4488.75,
    "low": 4483.5,
    "close": 4486.0,
    "volume": 12056.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:20:00 US/Central",
    "open": 4487.25,
    "high": 4488.75,
    "low": 4483.5,
    "close": 4486.0,
    "volume": 12056.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:25:00 US/Central",
    "open": 4486.0,
    "high": 4492.0,
    "low": 4485.0,
    "close": 4491.25,
    "volume": 11356.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:25:00 US/Central",
    "open": 4486.0,
    "high": 4492.0,
    "low": 4485.0,
    "close": 4491.25,
    "volume": 11356.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:30:00 US/Central",
    "open": 4491.25,
    "high": 4491.5,
    "low": 4486.0,
    "close": 4487.25,
    "volume": 10525.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:30:00 US/Central",
    "open": 4491.25,
    "high": 4491.5,
    "low": 4486.0,
    "close": 4487.25,
    "volume": 10525.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:35:00 US/Central",
    "open": 4487.25,
    "high": 4489.25,
    "low": 4485.25,
    "close": 4489.0,
    "volume": 10270.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:35:00 US/Central",
    "open": 4487.25,
    "high": 4489.25,
    "low": 4485.25,
    "close": 4489.0,
    "volume": 10270.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:40:00 US/Central",
    "open": 4488.75,
    "high": 4493.5,
    "low": 4487.0,
    "close": 4492.75,
    "volume": 11845.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:40:00 US/Central",
    "open": 4488.75,
    "high": 4493.5,
    "low": 4487.0,
    "close": 4492.75,
    "volume": 11845.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:45:00 US/Central",
    "open": 4492.75,
    "high": 4493.25,
    "low": 4486.5,
    "close": 4489.0,
    "volume": 10010.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:45:00 US/Central",
    "open": 4492.75,
    "high": 4493.25,
    "low": 4486.5,
    "close": 4489.0,
    "volume": 10010.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:50:00 US/Central",
    "open": 4488.75,
    "high": 4491.25,
    "low": 4486.0,
    "close": 4489.5,
    "volume": 8907.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:50:00 US/Central",
    "open": 4488.75,
    "high": 4491.25,
    "low": 4486.0,
    "close": 4489.5,
    "volume": 8907.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:55:00 US/Central",
    "open": 4489.25,
    "high": 4489.5,
    "low": 4484.25,
    "close": 4484.75,
    "volume": 8981.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 09:55:00 US/Central",
    "open": 4489.25,
    "high": 4489.5,
    "low": 4484.25,
    "close": 4484.75,
    "volume": 8981.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:00:00 US/Central",
    "open": 4484.75,
    "high": 4486.25,
    "low": 4482.25,
    "close": 4483.0,
    "volume": 9975.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:00:00 US/Central",
    "open": 4484.75,
    "high": 4486.25,
    "low": 4482.25,
    "close": 4483.0,
    "volume": 9975.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:05:00 US/Central",
    "open": 4482.75,
    "high": 4485.75,
    "low": 4482.0,
    "close": 4485.5,
    "volume": 7818.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:05:00 US/Central",
    "open": 4482.75,
    "high": 4485.75,
    "low": 4482.0,
    "close": 4485.5,
    "volume": 7818.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:10:00 US/Central",
    "open": 4485.5,
    "high": 4488.0,
    "low": 4482.75,
    "close": 4487.5,
    "volume": 7029.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:10:00 US/Central",
    "open": 4485.5,
    "high": 4488.0,
    "low": 4482.75,
    "close": 4487.5,
    "volume": 7029.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:15:00 US/Central",
    "open": 4487.5,
    "high": 4489.5,
    "low": 4486.0,
    "close": 4489.5,
    "volume": 7403.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:15:00 US/Central",
    "open": 4487.5,
    "high": 4489.5,
    "low": 4486.0,
    "close": 4489.5,
    "volume": 7403.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:20:00 US/Central",
    "open": 4489.5,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4489.75,
    "volume": 5340.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:20:00 US/Central",
    "open": 4489.5,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4489.75,
    "volume": 5340.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:25:00 US/Central",
    "open": 4489.5,
    "high": 4492.75,
    "low": 4487.0,
    "close": 4491.25,
    "volume": 7786.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:25:00 US/Central",
    "open": 4489.5,
    "high": 4492.75,
    "low": 4487.0,
    "close": 4491.25,
    "volume": 7786.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:30:00 US/Central",
    "open": 4491.25,
    "high": 4492.25,
    "low": 4488.5,
    "close": 4488.75,
    "volume": 6129.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:30:00 US/Central",
    "open": 4491.25,
    "high": 4492.25,
    "low": 4488.5,
    "close": 4488.75,
    "volume": 6129.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:35:00 US/Central",
    "open": 4488.75,
    "high": 4492.0,
    "low": 4488.5,
    "close": 4491.25,
    "volume": 4622.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:35:00 US/Central",
    "open": 4488.75,
    "high": 4492.0,
    "low": 4488.5,
    "close": 4491.25,
    "volume": 4622.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:40:00 US/Central",
    "open": 4491.5,
    "high": 4491.5,
    "low": 4485.25,
    "close": 4488.0,
    "volume": 7639.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:40:00 US/Central",
    "open": 4491.5,
    "high": 4491.5,
    "low": 4485.25,
    "close": 4488.0,
    "volume": 7639.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:45:00 US/Central",
    "open": 4487.75,
    "high": 4489.0,
    "low": 4485.5,
    "close": 4486.0,
    "volume": 6590.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:45:00 US/Central",
    "open": 4487.75,
    "high": 4489.0,
    "low": 4485.5,
    "close": 4486.0,
    "volume": 6590.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:50:00 US/Central",
    "open": 4486.0,
    "high": 4488.75,
    "low": 4486.0,
    "close": 4486.0,
    "volume": 3595.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:50:00 US/Central",
    "open": 4486.0,
    "high": 4488.75,
    "low": 4486.0,
    "close": 4486.0,
    "volume": 3595.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:55:00 US/Central",
    "open": 4486.0,
    "high": 4487.5,
    "low": 4484.5,
    "close": 4486.25,
    "volume": 4924.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 10:55:00 US/Central",
    "open": 4486.0,
    "high": 4487.5,
    "low": 4484.5,
    "close": 4486.25,
    "volume": 4924.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:00:00 US/Central",
    "open": 4486.25,
    "high": 4490.5,
    "low": 4485.5,
    "close": 4489.75,
    "volume": 4740.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:00:00 US/Central",
    "open": 4486.25,
    "high": 4490.5,
    "low": 4485.5,
    "close": 4489.75,
    "volume": 4740.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:05:00 US/Central",
    "open": 4489.5,
    "high": 4493.0,
    "low": 4489.5,
    "close": 4492.5,
    "volume": 6384.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:05:00 US/Central",
    "open": 4489.5,
    "high": 4493.0,
    "low": 4489.5,
    "close": 4492.5,
    "volume": 6384.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:10:00 US/Central",
    "open": 4492.5,
    "high": 4493.5,
    "low": 4492.0,
    "close": 4493.0,
    "volume": 3507.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:10:00 US/Central",
    "open": 4492.5,
    "high": 4493.5,
    "low": 4492.0,
    "close": 4493.0,
    "volume": 3507.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:15:00 US/Central",
    "open": 4492.75,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4495.25,
    "volume": 5973.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:15:00 US/Central",
    "open": 4492.75,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4495.25,
    "volume": 5973.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:20:00 US/Central",
    "open": 4495.5,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4494.5,
    "volume": 4143.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:20:00 US/Central",
    "open": 4495.5,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4494.5,
    "volume": 4143.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:25:00 US/Central",
    "open": 4494.25,
    "high": 4495.0,
    "low": 4493.25,
    "close": 4494.0,
    "volume": 2237.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:25:00 US/Central",
    "open": 4494.25,
    "high": 4495.0,
    "low": 4493.25,
    "close": 4494.0,
    "volume": 2237.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:30:00 US/Central",
    "open": 4494.0,
    "high": 4498.0,
    "low": 4493.5,
    "close": 4497.75,
    "volume": 5974.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:30:00 US/Central",
    "open": 4494.0,
    "high": 4498.0,
    "low": 4493.5,
    "close": 4497.75,
    "volume": 5974.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:35:00 US/Central",
    "open": 4498.0,
    "high": 4499.25,
    "low": 4495.0,
    "close": 4496.25,
    "volume": 7625.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:35:00 US/Central",
    "open": 4498.0,
    "high": 4499.25,
    "low": 4495.0,
    "close": 4496.25,
    "volume": 7625.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:40:00 US/Central",
    "open": 4496.25,
    "high": 4497.25,
    "low": 4492.25,
    "close": 4492.25,
    "volume": 5203.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:40:00 US/Central",
    "open": 4496.25,
    "high": 4497.25,
    "low": 4492.25,
    "close": 4492.25,
    "volume": 5203.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:45:00 US/Central",
    "open": 4492.5,
    "high": 4494.75,
    "low": 4492.0,
    "close": 4493.75,
    "volume": 4323.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:45:00 US/Central",
    "open": 4492.5,
    "high": 4494.75,
    "low": 4492.0,
    "close": 4493.75,
    "volume": 4323.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:50:00 US/Central",
    "open": 4493.5,
    "high": 4494.75,
    "low": 4491.75,
    "close": 4493.25,
    "volume": 4039.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:50:00 US/Central",
    "open": 4493.5,
    "high": 4494.75,
    "low": 4491.75,
    "close": 4493.25,
    "volume": 4039.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:55:00 US/Central",
    "open": 4493.0,
    "high": 4495.5,
    "low": 4492.75,
    "close": 4495.5,
    "volume": 3740.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 11:55:00 US/Central",
    "open": 4493.0,
    "high": 4495.5,
    "low": 4492.75,
    "close": 4495.5,
    "volume": 3740.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:00:00 US/Central",
    "open": 4495.5,
    "high": 4499.0,
    "low": 4494.75,
    "close": 4498.5,
    "volume": 6466.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:00:00 US/Central",
    "open": 4495.5,
    "high": 4499.0,
    "low": 4494.75,
    "close": 4498.5,
    "volume": 6466.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:05:00 US/Central",
    "open": 4498.5,
    "high": 4499.75,
    "low": 4495.5,
    "close": 4497.5,
    "volume": 6769.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:05:00 US/Central",
    "open": 4498.5,
    "high": 4499.75,
    "low": 4495.5,
    "close": 4497.5,
    "volume": 6769.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:10:00 US/Central",
    "open": 4497.25,
    "high": 4499.0,
    "low": 4495.25,
    "close": 4499.0,
    "volume": 3602.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:10:00 US/Central",
    "open": 4497.25,
    "high": 4499.0,
    "low": 4495.25,
    "close": 4499.0,
    "volume": 3602.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:15:00 US/Central",
    "open": 4499.0,
    "high": 4503.75,
    "low": 4498.5,
    "close": 4501.0,
    "volume": 10545.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:15:00 US/Central",
    "open": 4499.0,
    "high": 4503.75,
    "low": 4498.5,
    "close": 4501.0,
    "volume": 10545.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:20:00 US/Central",
    "open": 4500.75,
    "high": 4502.75,
    "low": 4497.25,
    "close": 4498.0,
    "volume": 6280.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:20:00 US/Central",
    "open": 4500.75,
    "high": 4502.75,
    "low": 4497.25,
    "close": 4498.0,
    "volume": 6280.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:25:00 US/Central",
    "open": 4498.0,
    "high": 4499.0,
    "low": 4496.0,
    "close": 4499.0,
    "volume": 5259.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:25:00 US/Central",
    "open": 4498.0,
    "high": 4499.0,
    "low": 4496.0,
    "close": 4499.0,
    "volume": 5259.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:30:00 US/Central",
    "open": 4498.75,
    "high": 4501.5,
    "low": 4497.75,
    "close": 4497.75,
    "volume": 5796.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:30:00 US/Central",
    "open": 4498.75,
    "high": 4501.5,
    "low": 4497.75,
    "close": 4497.75,
    "volume": 5796.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:35:00 US/Central",
    "open": 4498.0,
    "high": 4501.0,
    "low": 4494.75,
    "close": 4501.0,
    "volume": 6801.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:35:00 US/Central",
    "open": 4498.0,
    "high": 4501.0,
    "low": 4494.75,
    "close": 4501.0,
    "volume": 6801.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:40:00 US/Central",
    "open": 4501.0,
    "high": 4502.5,
    "low": 4500.25,
    "close": 4501.0,
    "volume": 4573.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:40:00 US/Central",
    "open": 4501.0,
    "high": 4502.5,
    "low": 4500.25,
    "close": 4501.0,
    "volume": 4573.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:45:00 US/Central",
    "open": 4501.0,
    "high": 4502.25,
    "low": 4498.0,
    "close": 4499.25,
    "volume": 5727.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:45:00 US/Central",
    "open": 4501.0,
    "high": 4502.25,
    "low": 4498.0,
    "close": 4499.25,
    "volume": 5727.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:50:00 US/Central",
    "open": 4499.25,
    "high": 4503.25,
    "low": 4498.5,
    "close": 4501.5,
    "volume": 5301.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:50:00 US/Central",
    "open": 4499.25,
    "high": 4503.25,
    "low": 4498.5,
    "close": 4501.5,
    "volume": 5301.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:55:00 US/Central",
    "open": 4501.75,
    "high": 4503.0,
    "low": 4500.75,
    "close": 4502.25,
    "volume": 3068.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 12:55:00 US/Central",
    "open": 4501.75,
    "high": 4503.0,
    "low": 4500.75,
    "close": 4502.25,
    "volume": 3068.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:00:00 US/Central",
    "open": 4502.25,
    "high": 4503.0,
    "low": 4499.0,
    "close": 4501.0,
    "volume": 4405.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:00:00 US/Central",
    "open": 4502.25,
    "high": 4503.0,
    "low": 4499.0,
    "close": 4501.0,
    "volume": 4405.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:05:00 US/Central",
    "open": 4500.75,
    "high": 4502.0,
    "low": 4499.0,
    "close": 4501.0,
    "volume": 3433.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:05:00 US/Central",
    "open": 4500.75,
    "high": 4502.0,
    "low": 4499.0,
    "close": 4501.0,
    "volume": 3433.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:10:00 US/Central",
    "open": 4501.0,
    "high": 4506.0,
    "low": 4499.75,
    "close": 4504.5,
    "volume": 6900.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:10:00 US/Central",
    "open": 4501.0,
    "high": 4506.0,
    "low": 4499.75,
    "close": 4504.5,
    "volume": 6900.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:15:00 US/Central",
    "open": 4504.5,
    "high": 4509.5,
    "low": 4504.0,
    "close": 4507.75,
    "volume": 10175.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:15:00 US/Central",
    "open": 4504.5,
    "high": 4509.5,
    "low": 4504.0,
    "close": 4507.75,
    "volume": 10175.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:20:00 US/Central",
    "open": 4507.5,
    "high": 4509.25,
    "low": 4506.75,
    "close": 4507.5,
    "volume": 6385.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:20:00 US/Central",
    "open": 4507.5,
    "high": 4509.25,
    "low": 4506.75,
    "close": 4507.5,
    "volume": 6385.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:25:00 US/Central",
    "open": 4507.75,
    "high": 4508.25,
    "low": 4504.75,
    "close": 4506.5,
    "volume": 5758.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:25:00 US/Central",
    "open": 4507.75,
    "high": 4508.25,
    "low": 4504.75,
    "close": 4506.5,
    "volume": 5758.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:30:00 US/Central",
    "open": 4506.25,
    "high": 4508.0,
    "low": 4506.0,
    "close": 4507.5,
    "volume": 5229.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:30:00 US/Central",
    "open": 4506.25,
    "high": 4508.0,
    "low": 4506.0,
    "close": 4507.5,
    "volume": 5229.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:35:00 US/Central",
    "open": 4507.5,
    "high": 4508.5,
    "low": 4505.25,
    "close": 4506.25,
    "volume": 4213.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:35:00 US/Central",
    "open": 4507.5,
    "high": 4508.5,
    "low": 4505.25,
    "close": 4506.25,
    "volume": 4213.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:40:00 US/Central",
    "open": 4506.5,
    "high": 4506.75,
    "low": 4504.0,
    "close": 4504.25,
    "volume": 4645.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:40:00 US/Central",
    "open": 4506.5,
    "high": 4506.75,
    "low": 4504.0,
    "close": 4504.25,
    "volume": 4645.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:45:00 US/Central",
    "open": 4504.25,
    "high": 4507.0,
    "low": 4504.0,
    "close": 4506.5,
    "volume": 3865.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:45:00 US/Central",
    "open": 4504.25,
    "high": 4507.0,
    "low": 4504.0,
    "close": 4506.5,
    "volume": 3865.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:50:00 US/Central",
    "open": 4506.5,
    "high": 4508.5,
    "low": 4505.75,
    "close": 4508.25,
    "volume": 4401.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:50:00 US/Central",
    "open": 4506.5,
    "high": 4508.5,
    "low": 4505.75,
    "close": 4508.25,
    "volume": 4401.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:55:00 US/Central",
    "open": 4508.25,
    "high": 4515.5,
    "low": 4508.0,
    "close": 4513.0,
    "volume": 17888.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 13:55:00 US/Central",
    "open": 4508.25,
    "high": 4515.5,
    "low": 4508.0,
    "close": 4513.0,
    "volume": 17888.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:00:00 US/Central",
    "open": 4513.25,
    "high": 4515.75,
    "low": 4511.25,
    "close": 4514.25,
    "volume": 7996.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:00:00 US/Central",
    "open": 4513.25,
    "high": 4515.75,
    "low": 4511.25,
    "close": 4514.25,
    "volume": 7996.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:05:00 US/Central",
    "open": 4514.25,
    "high": 4516.0,
    "low": 4512.5,
    "close": 4513.0,
    "volume": 8469.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:05:00 US/Central",
    "open": 4514.25,
    "high": 4516.0,
    "low": 4512.5,
    "close": 4513.0,
    "volume": 8469.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:10:00 US/Central",
    "open": 4513.0,
    "high": 4514.75,
    "low": 4512.25,
    "close": 4513.25,
    "volume": 4042.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:10:00 US/Central",
    "open": 4513.0,
    "high": 4514.75,
    "low": 4512.25,
    "close": 4513.25,
    "volume": 4042.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:15:00 US/Central",
    "open": 4513.25,
    "high": 4514.75,
    "low": 4511.75,
    "close": 4512.75,
    "volume": 4309.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:15:00 US/Central",
    "open": 4513.25,
    "high": 4514.75,
    "low": 4511.75,
    "close": 4512.75,
    "volume": 4309.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:20:00 US/Central",
    "open": 4512.75,
    "high": 4517.0,
    "low": 4512.5,
    "close": 4516.5,
    "volume": 5913.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:20:00 US/Central",
    "open": 4512.75,
    "high": 4517.0,
    "low": 4512.5,
    "close": 4516.5,
    "volume": 5913.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:25:00 US/Central",
    "open": 4516.5,
    "high": 4518.0,
    "low": 4515.25,
    "close": 4515.75,
    "volume": 5208.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:25:00 US/Central",
    "open": 4516.5,
    "high": 4518.0,
    "low": 4515.25,
    "close": 4515.75,
    "volume": 5208.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:30:00 US/Central",
    "open": 4515.75,
    "high": 4516.5,
    "low": 4511.75,
    "close": 4513.0,
    "volume": 7297.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:30:00 US/Central",
    "open": 4515.75,
    "high": 4516.5,
    "low": 4511.75,
    "close": 4513.0,
    "volume": 7297.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:35:00 US/Central",
    "open": 4513.0,
    "high": 4515.75,
    "low": 4511.75,
    "close": 4514.5,
    "volume": 5254.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:35:00 US/Central",
    "open": 4513.0,
    "high": 4515.75,
    "low": 4511.75,
    "close": 4514.5,
    "volume": 5254.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:40:00 US/Central",
    "open": 4514.25,
    "high": 4521.0,
    "low": 4514.25,
    "close": 4518.75,
    "volume": 13650.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:40:00 US/Central",
    "open": 4514.25,
    "high": 4521.0,
    "low": 4514.25,
    "close": 4518.75,
    "volume": 13650.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:45:00 US/Central",
    "open": 4518.75,
    "high": 4522.25,
    "low": 4518.25,
    "close": 4520.0,
    "volume": 8121.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:45:00 US/Central",
    "open": 4518.75,
    "high": 4522.25,
    "low": 4518.25,
    "close": 4520.0,
    "volume": 8121.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:50:00 US/Central",
    "open": 4519.75,
    "high": 4522.25,
    "low": 4517.25,
    "close": 4517.5,
    "volume": 8701.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:50:00 US/Central",
    "open": 4519.75,
    "high": 4522.25,
    "low": 4517.25,
    "close": 4517.5,
    "volume": 8701.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:55:00 US/Central",
    "open": 4517.5,
    "high": 4520.5,
    "low": 4516.75,
    "close": 4517.25,
    "volume": 11996.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 14:55:00 US/Central",
    "open": 4517.5,
    "high": 4520.5,
    "low": 4516.75,
    "close": 4517.25,
    "volume": 11996.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:00:00 US/Central",
    "open": 4517.5,
    "high": 4518.75,
    "low": 4515.75,
    "close": 4516.25,
    "volume": 5226.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:00:00 US/Central",
    "open": 4517.5,
    "high": 4518.75,
    "low": 4515.75,
    "close": 4516.25,
    "volume": 5226.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:05:00 US/Central",
    "open": 4516.0,
    "high": 4517.25,
    "low": 4515.5,
    "close": 4517.0,
    "volume": 1678.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:05:00 US/Central",
    "open": 4516.0,
    "high": 4517.25,
    "low": 4515.5,
    "close": 4517.0,
    "volume": 1678.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:10:00 US/Central",
    "open": 4517.0,
    "high": 4518.0,
    "low": 4516.25,
    "close": 4517.25,
    "volume": 1173.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:10:00 US/Central",
    "open": 4517.0,
    "high": 4518.0,
    "low": 4516.25,
    "close": 4517.25,
    "volume": 1173.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:15:00 US/Central",
    "open": 4517.5,
    "high": 4517.5,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 783.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:15:00 US/Central",
    "open": 4517.5,
    "high": 4517.5,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 783.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:20:00 US/Central",
    "open": 4516.75,
    "high": 4517.25,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 380.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:20:00 US/Central",
    "open": 4516.75,
    "high": 4517.25,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 380.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:25:00 US/Central",
    "open": 4516.75,
    "high": 4516.75,
    "low": 4516.25,
    "close": 4516.5,
    "volume": 503.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:25:00 US/Central",
    "open": 4516.75,
    "high": 4516.75,
    "low": 4516.25,
    "close": 4516.5,
    "volume": 503.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:30:00 US/Central",
    "open": 4516.5,
    "high": 4517.0,
    "low": 4516.25,
    "close": 4517.0,
    "volume": 260.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:30:00 US/Central",
    "open": 4516.5,
    "high": 4517.0,
    "low": 4516.25,
    "close": 4517.0,
    "volume": 260.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:35:00 US/Central",
    "open": 4517.0,
    "high": 4517.25,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 423.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:35:00 US/Central",
    "open": 4517.0,
    "high": 4517.25,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 423.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:40:00 US/Central",
    "open": 4516.75,
    "high": 4517.25,
    "low": 4516.5,
    "close": 4517.0,
    "volume": 236.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:40:00 US/Central",
    "open": 4516.75,
    "high": 4517.25,
    "low": 4516.5,
    "close": 4517.0,
    "volume": 236.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:45:00 US/Central",
    "open": 4517.0,
    "high": 4517.5,
    "low": 4516.75,
    "close": 4517.0,
    "volume": 409.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:45:00 US/Central",
    "open": 4517.0,
    "high": 4517.5,
    "low": 4516.75,
    "close": 4517.0,
    "volume": 409.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:50:00 US/Central",
    "open": 4517.0,
    "high": 4517.0,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 310.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:50:00 US/Central",
    "open": 4517.0,
    "high": 4517.0,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 310.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:55:00 US/Central",
    "open": 4516.75,
    "high": 4517.5,
    "low": 4516.25,
    "close": 4517.0,
    "volume": 592.0
  },
  {
    "contract": "202309",
    "barDate": "20230808 15:55:00 US/Central",
    "open": 4516.75,
    "high": 4517.5,
    "low": 4516.25,
    "close": 4517.0,
    "volume": 592.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:30:00 US/Central",
    "open": 4519.75,
    "high": 4521.5,
    "low": 4514.75,
    "close": 4518.5,
    "volume": 29129.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:30:00 US/Central",
    "open": 4519.75,
    "high": 4521.5,
    "low": 4514.75,
    "close": 4518.5,
    "volume": 29129.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:35:00 US/Central",
    "open": 4518.75,
    "high": 4519.5,
    "low": 4512.75,
    "close": 4513.25,
    "volume": 20476.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:35:00 US/Central",
    "open": 4518.75,
    "high": 4519.5,
    "low": 4512.75,
    "close": 4513.25,
    "volume": 20476.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:40:00 US/Central",
    "open": 4513.0,
    "high": 4516.25,
    "low": 4509.75,
    "close": 4512.75,
    "volume": 21551.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:40:00 US/Central",
    "open": 4513.0,
    "high": 4516.25,
    "low": 4509.75,
    "close": 4512.75,
    "volume": 21551.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:45:00 US/Central",
    "open": 4512.75,
    "high": 4515.25,
    "low": 4510.75,
    "close": 4514.0,
    "volume": 12017.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:45:00 US/Central",
    "open": 4512.75,
    "high": 4515.25,
    "low": 4510.75,
    "close": 4514.0,
    "volume": 12017.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:50:00 US/Central",
    "open": 4513.75,
    "high": 4515.25,
    "low": 4509.25,
    "close": 4511.0,
    "volume": 15739.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:50:00 US/Central",
    "open": 4513.75,
    "high": 4515.25,
    "low": 4509.25,
    "close": 4511.0,
    "volume": 15739.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:55:00 US/Central",
    "open": 4511.0,
    "high": 4513.75,
    "low": 4510.25,
    "close": 4512.5,
    "volume": 8664.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 08:55:00 US/Central",
    "open": 4511.0,
    "high": 4513.75,
    "low": 4510.25,
    "close": 4512.5,
    "volume": 8664.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:00:00 US/Central",
    "open": 4512.25,
    "high": 4517.25,
    "low": 4511.5,
    "close": 4515.75,
    "volume": 14699.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:00:00 US/Central",
    "open": 4512.25,
    "high": 4517.25,
    "low": 4511.5,
    "close": 4515.75,
    "volume": 14699.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:05:00 US/Central",
    "open": 4515.75,
    "high": 4516.0,
    "low": 4510.0,
    "close": 4511.0,
    "volume": 13596.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:05:00 US/Central",
    "open": 4515.75,
    "high": 4516.0,
    "low": 4510.0,
    "close": 4511.0,
    "volume": 13596.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:10:00 US/Central",
    "open": 4510.75,
    "high": 4513.25,
    "low": 4510.25,
    "close": 4512.75,
    "volume": 9037.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:10:00 US/Central",
    "open": 4510.75,
    "high": 4513.25,
    "low": 4510.25,
    "close": 4512.75,
    "volume": 9037.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:15:00 US/Central",
    "open": 4512.75,
    "high": 4514.75,
    "low": 4511.0,
    "close": 4513.0,
    "volume": 8849.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:15:00 US/Central",
    "open": 4512.75,
    "high": 4514.75,
    "low": 4511.0,
    "close": 4513.0,
    "volume": 8849.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:20:00 US/Central",
    "open": 4513.25,
    "high": 4513.5,
    "low": 4509.25,
    "close": 4510.0,
    "volume": 11837.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:20:00 US/Central",
    "open": 4513.25,
    "high": 4513.5,
    "low": 4509.25,
    "close": 4510.0,
    "volume": 11837.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:25:00 US/Central",
    "open": 4510.0,
    "high": 4514.0,
    "low": 4509.75,
    "close": 4513.75,
    "volume": 8714.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:25:00 US/Central",
    "open": 4510.0,
    "high": 4514.0,
    "low": 4509.75,
    "close": 4513.75,
    "volume": 8714.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:30:00 US/Central",
    "open": 4513.5,
    "high": 4515.25,
    "low": 4511.0,
    "close": 4511.25,
    "volume": 10388.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:30:00 US/Central",
    "open": 4513.5,
    "high": 4515.25,
    "low": 4511.0,
    "close": 4511.25,
    "volume": 10388.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:35:00 US/Central",
    "open": 4511.25,
    "high": 4515.75,
    "low": 4510.0,
    "close": 4513.75,
    "volume": 10228.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:35:00 US/Central",
    "open": 4511.25,
    "high": 4515.75,
    "low": 4510.0,
    "close": 4513.75,
    "volume": 10228.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:40:00 US/Central",
    "open": 4513.75,
    "high": 4514.5,
    "low": 4512.0,
    "close": 4513.0,
    "volume": 5830.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:40:00 US/Central",
    "open": 4513.75,
    "high": 4514.5,
    "low": 4512.0,
    "close": 4513.0,
    "volume": 5830.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:45:00 US/Central",
    "open": 4513.0,
    "high": 4514.25,
    "low": 4510.25,
    "close": 4510.25,
    "volume": 6749.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:45:00 US/Central",
    "open": 4513.0,
    "high": 4514.25,
    "low": 4510.25,
    "close": 4510.25,
    "volume": 6749.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:50:00 US/Central",
    "open": 4510.25,
    "high": 4511.25,
    "low": 4505.0,
    "close": 4505.25,
    "volume": 18920.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:50:00 US/Central",
    "open": 4510.25,
    "high": 4511.25,
    "low": 4505.0,
    "close": 4505.25,
    "volume": 18920.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:55:00 US/Central",
    "open": 4505.25,
    "high": 4506.75,
    "low": 4501.5,
    "close": 4502.75,
    "volume": 15556.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 09:55:00 US/Central",
    "open": 4505.25,
    "high": 4506.75,
    "low": 4501.5,
    "close": 4502.75,
    "volume": 15556.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:00:00 US/Central",
    "open": 4502.75,
    "high": 4506.0,
    "low": 4501.5,
    "close": 4505.5,
    "volume": 11173.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:00:00 US/Central",
    "open": 4502.75,
    "high": 4506.0,
    "low": 4501.5,
    "close": 4505.5,
    "volume": 11173.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:05:00 US/Central",
    "open": 4505.5,
    "high": 4506.0,
    "low": 4503.0,
    "close": 4503.75,
    "volume": 7851.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:05:00 US/Central",
    "open": 4505.5,
    "high": 4506.0,
    "low": 4503.0,
    "close": 4503.75,
    "volume": 7851.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:10:00 US/Central",
    "open": 4504.0,
    "high": 4504.25,
    "low": 4497.75,
    "close": 4498.25,
    "volume": 14018.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:10:00 US/Central",
    "open": 4504.0,
    "high": 4504.25,
    "low": 4497.75,
    "close": 4498.25,
    "volume": 14018.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:15:00 US/Central",
    "open": 4498.0,
    "high": 4499.75,
    "low": 4490.75,
    "close": 4492.75,
    "volume": 20824.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:15:00 US/Central",
    "open": 4498.0,
    "high": 4499.75,
    "low": 4490.75,
    "close": 4492.75,
    "volume": 20824.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:20:00 US/Central",
    "open": 4492.75,
    "high": 4492.75,
    "low": 4487.25,
    "close": 4489.0,
    "volume": 16834.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:20:00 US/Central",
    "open": 4492.75,
    "high": 4492.75,
    "low": 4487.25,
    "close": 4489.0,
    "volume": 16834.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:25:00 US/Central",
    "open": 4488.75,
    "high": 4490.5,
    "low": 4487.0,
    "close": 4489.0,
    "volume": 11057.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:25:00 US/Central",
    "open": 4488.75,
    "high": 4490.5,
    "low": 4487.0,
    "close": 4489.0,
    "volume": 11057.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:30:00 US/Central",
    "open": 4488.75,
    "high": 4492.75,
    "low": 4485.75,
    "close": 4492.5,
    "volume": 17832.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:30:00 US/Central",
    "open": 4488.75,
    "high": 4492.75,
    "low": 4485.75,
    "close": 4492.5,
    "volume": 17832.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:35:00 US/Central",
    "open": 4492.25,
    "high": 4492.75,
    "low": 4491.0,
    "close": 4492.0,
    "volume": 7885.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:35:00 US/Central",
    "open": 4492.25,
    "high": 4492.75,
    "low": 4491.0,
    "close": 4492.0,
    "volume": 7885.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:40:00 US/Central",
    "open": 4492.0,
    "high": 4492.5,
    "low": 4488.0,
    "close": 4488.25,
    "volume": 8220.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:40:00 US/Central",
    "open": 4492.0,
    "high": 4492.5,
    "low": 4488.0,
    "close": 4488.25,
    "volume": 8220.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:45:00 US/Central",
    "open": 4488.25,
    "high": 4490.5,
    "low": 4483.75,
    "close": 4484.0,
    "volume": 11787.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:45:00 US/Central",
    "open": 4488.25,
    "high": 4490.5,
    "low": 4483.75,
    "close": 4484.0,
    "volume": 11787.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:50:00 US/Central",
    "open": 4484.0,
    "high": 4485.25,
    "low": 4480.25,
    "close": 4481.75,
    "volume": 14318.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:50:00 US/Central",
    "open": 4484.0,
    "high": 4485.25,
    "low": 4480.25,
    "close": 4481.75,
    "volume": 14318.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:55:00 US/Central",
    "open": 4481.75,
    "high": 4483.5,
    "low": 4478.25,
    "close": 4482.75,
    "volume": 12663.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 10:55:00 US/Central",
    "open": 4481.75,
    "high": 4483.5,
    "low": 4478.25,
    "close": 4482.75,
    "volume": 12663.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:00:00 US/Central",
    "open": 4482.5,
    "high": 4485.75,
    "low": 4481.0,
    "close": 4485.0,
    "volume": 10274.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:00:00 US/Central",
    "open": 4482.5,
    "high": 4485.75,
    "low": 4481.0,
    "close": 4485.0,
    "volume": 10274.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:05:00 US/Central",
    "open": 4485.0,
    "high": 4490.25,
    "low": 4484.5,
    "close": 4488.25,
    "volume": 9784.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:05:00 US/Central",
    "open": 4485.0,
    "high": 4490.25,
    "low": 4484.5,
    "close": 4488.25,
    "volume": 9784.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:10:00 US/Central",
    "open": 4488.25,
    "high": 4489.75,
    "low": 4485.25,
    "close": 4488.5,
    "volume": 7611.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:10:00 US/Central",
    "open": 4488.25,
    "high": 4489.75,
    "low": 4485.25,
    "close": 4488.5,
    "volume": 7611.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:15:00 US/Central",
    "open": 4488.75,
    "high": 4490.0,
    "low": 4486.25,
    "close": 4486.75,
    "volume": 6203.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:15:00 US/Central",
    "open": 4488.75,
    "high": 4490.0,
    "low": 4486.25,
    "close": 4486.75,
    "volume": 6203.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:20:00 US/Central",
    "open": 4486.75,
    "high": 4487.75,
    "low": 4483.75,
    "close": 4487.5,
    "volume": 7254.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:20:00 US/Central",
    "open": 4486.75,
    "high": 4487.75,
    "low": 4483.75,
    "close": 4487.5,
    "volume": 7254.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:25:00 US/Central",
    "open": 4487.5,
    "high": 4490.75,
    "low": 4487.0,
    "close": 4488.5,
    "volume": 5412.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:25:00 US/Central",
    "open": 4487.5,
    "high": 4490.75,
    "low": 4487.0,
    "close": 4488.5,
    "volume": 5412.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:30:00 US/Central",
    "open": 4488.25,
    "high": 4494.5,
    "low": 4488.0,
    "close": 4494.25,
    "volume": 8849.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:30:00 US/Central",
    "open": 4488.25,
    "high": 4494.5,
    "low": 4488.0,
    "close": 4494.25,
    "volume": 8849.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:35:00 US/Central",
    "open": 4494.25,
    "high": 4494.25,
    "low": 4491.0,
    "close": 4492.0,
    "volume": 7449.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:35:00 US/Central",
    "open": 4494.25,
    "high": 4494.25,
    "low": 4491.0,
    "close": 4492.0,
    "volume": 7449.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:40:00 US/Central",
    "open": 4491.75,
    "high": 4494.0,
    "low": 4490.75,
    "close": 4491.0,
    "volume": 4960.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:40:00 US/Central",
    "open": 4491.75,
    "high": 4494.0,
    "low": 4490.75,
    "close": 4491.0,
    "volume": 4960.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:45:00 US/Central",
    "open": 4491.0,
    "high": 4495.25,
    "low": 4489.5,
    "close": 4494.75,
    "volume": 8080.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:45:00 US/Central",
    "open": 4491.0,
    "high": 4495.25,
    "low": 4489.5,
    "close": 4494.75,
    "volume": 8080.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:50:00 US/Central",
    "open": 4494.75,
    "high": 4494.75,
    "low": 4492.25,
    "close": 4493.25,
    "volume": 4418.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:50:00 US/Central",
    "open": 4494.75,
    "high": 4494.75,
    "low": 4492.25,
    "close": 4493.25,
    "volume": 4418.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:55:00 US/Central",
    "open": 4493.5,
    "high": 4495.0,
    "low": 4491.25,
    "close": 4491.5,
    "volume": 6112.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 11:55:00 US/Central",
    "open": 4493.5,
    "high": 4495.0,
    "low": 4491.25,
    "close": 4491.5,
    "volume": 6112.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:00:00 US/Central",
    "open": 4491.25,
    "high": 4496.0,
    "low": 4489.25,
    "close": 4495.5,
    "volume": 8835.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:00:00 US/Central",
    "open": 4491.25,
    "high": 4496.0,
    "low": 4489.25,
    "close": 4495.5,
    "volume": 8835.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:05:00 US/Central",
    "open": 4495.5,
    "high": 4500.25,
    "low": 4495.5,
    "close": 4499.5,
    "volume": 11973.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:05:00 US/Central",
    "open": 4495.5,
    "high": 4500.25,
    "low": 4495.5,
    "close": 4499.5,
    "volume": 11973.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:10:00 US/Central",
    "open": 4499.5,
    "high": 4503.25,
    "low": 4499.0,
    "close": 4502.5,
    "volume": 7164.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:10:00 US/Central",
    "open": 4499.5,
    "high": 4503.25,
    "low": 4499.0,
    "close": 4502.5,
    "volume": 7164.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:15:00 US/Central",
    "open": 4502.75,
    "high": 4504.75,
    "low": 4502.0,
    "close": 4503.25,
    "volume": 8247.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:15:00 US/Central",
    "open": 4502.75,
    "high": 4504.75,
    "low": 4502.0,
    "close": 4503.25,
    "volume": 8247.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:20:00 US/Central",
    "open": 4503.25,
    "high": 4504.0,
    "low": 4501.5,
    "close": 4502.25,
    "volume": 5432.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:20:00 US/Central",
    "open": 4503.25,
    "high": 4504.0,
    "low": 4501.5,
    "close": 4502.25,
    "volume": 5432.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:25:00 US/Central",
    "open": 4502.25,
    "high": 4504.0,
    "low": 4501.5,
    "close": 4503.25,
    "volume": 3613.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:25:00 US/Central",
    "open": 4502.25,
    "high": 4504.0,
    "low": 4501.5,
    "close": 4503.25,
    "volume": 3613.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:30:00 US/Central",
    "open": 4503.25,
    "high": 4506.25,
    "low": 4503.0,
    "close": 4504.5,
    "volume": 7888.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:30:00 US/Central",
    "open": 4503.25,
    "high": 4506.25,
    "low": 4503.0,
    "close": 4504.5,
    "volume": 7888.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:35:00 US/Central",
    "open": 4504.5,
    "high": 4506.75,
    "low": 4503.75,
    "close": 4506.75,
    "volume": 3942.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:35:00 US/Central",
    "open": 4504.5,
    "high": 4506.75,
    "low": 4503.75,
    "close": 4506.75,
    "volume": 3942.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:40:00 US/Central",
    "open": 4506.75,
    "high": 4507.25,
    "low": 4504.75,
    "close": 4506.5,
    "volume": 5323.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:40:00 US/Central",
    "open": 4506.75,
    "high": 4507.25,
    "low": 4504.75,
    "close": 4506.5,
    "volume": 5323.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:45:00 US/Central",
    "open": 4506.25,
    "high": 4507.75,
    "low": 4502.5,
    "close": 4502.5,
    "volume": 8445.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:45:00 US/Central",
    "open": 4506.25,
    "high": 4507.75,
    "low": 4502.5,
    "close": 4502.5,
    "volume": 8445.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:50:00 US/Central",
    "open": 4502.75,
    "high": 4505.25,
    "low": 4502.75,
    "close": 4505.0,
    "volume": 4798.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:50:00 US/Central",
    "open": 4502.75,
    "high": 4505.25,
    "low": 4502.75,
    "close": 4505.0,
    "volume": 4798.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:55:00 US/Central",
    "open": 4504.75,
    "high": 4506.5,
    "low": 4503.25,
    "close": 4504.0,
    "volume": 4719.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 12:55:00 US/Central",
    "open": 4504.75,
    "high": 4506.5,
    "low": 4503.25,
    "close": 4504.0,
    "volume": 4719.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:00:00 US/Central",
    "open": 4504.25,
    "high": 4506.75,
    "low": 4502.5,
    "close": 4506.75,
    "volume": 5417.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:00:00 US/Central",
    "open": 4504.25,
    "high": 4506.75,
    "low": 4502.5,
    "close": 4506.75,
    "volume": 5417.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:05:00 US/Central",
    "open": 4506.5,
    "high": 4508.75,
    "low": 4506.25,
    "close": 4508.5,
    "volume": 6193.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:05:00 US/Central",
    "open": 4506.5,
    "high": 4508.75,
    "low": 4506.25,
    "close": 4508.5,
    "volume": 6193.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:10:00 US/Central",
    "open": 4508.25,
    "high": 4511.75,
    "low": 4507.5,
    "close": 4511.5,
    "volume": 8205.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:10:00 US/Central",
    "open": 4508.25,
    "high": 4511.75,
    "low": 4507.5,
    "close": 4511.5,
    "volume": 8205.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:15:00 US/Central",
    "open": 4511.5,
    "high": 4514.75,
    "low": 4511.25,
    "close": 4513.5,
    "volume": 8300.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:15:00 US/Central",
    "open": 4511.5,
    "high": 4514.75,
    "low": 4511.25,
    "close": 4513.5,
    "volume": 8300.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:20:00 US/Central",
    "open": 4513.25,
    "high": 4515.0,
    "low": 4511.0,
    "close": 4513.0,
    "volume": 6946.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:20:00 US/Central",
    "open": 4513.25,
    "high": 4515.0,
    "low": 4511.0,
    "close": 4513.0,
    "volume": 6946.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:25:00 US/Central",
    "open": 4512.75,
    "high": 4514.75,
    "low": 4512.25,
    "close": 4514.25,
    "volume": 4020.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:25:00 US/Central",
    "open": 4512.75,
    "high": 4514.75,
    "low": 4512.25,
    "close": 4514.25,
    "volume": 4020.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:30:00 US/Central",
    "open": 4514.25,
    "high": 4518.0,
    "low": 4514.25,
    "close": 4514.5,
    "volume": 13138.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:30:00 US/Central",
    "open": 4514.25,
    "high": 4518.0,
    "low": 4514.25,
    "close": 4514.5,
    "volume": 13138.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:35:00 US/Central",
    "open": 4514.75,
    "high": 4516.5,
    "low": 4514.25,
    "close": 4515.75,
    "volume": 3806.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:35:00 US/Central",
    "open": 4514.75,
    "high": 4516.5,
    "low": 4514.25,
    "close": 4515.75,
    "volume": 3806.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:40:00 US/Central",
    "open": 4516.0,
    "high": 4516.5,
    "low": 4513.0,
    "close": 4513.75,
    "volume": 5963.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:40:00 US/Central",
    "open": 4516.0,
    "high": 4516.5,
    "low": 4513.0,
    "close": 4513.75,
    "volume": 5963.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:45:00 US/Central",
    "open": 4513.75,
    "high": 4516.0,
    "low": 4512.25,
    "close": 4515.25,
    "volume": 5822.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:45:00 US/Central",
    "open": 4513.75,
    "high": 4516.0,
    "low": 4512.25,
    "close": 4515.25,
    "volume": 5822.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:50:00 US/Central",
    "open": 4515.0,
    "high": 4515.25,
    "low": 4510.5,
    "close": 4511.0,
    "volume": 6322.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:50:00 US/Central",
    "open": 4515.0,
    "high": 4515.25,
    "low": 4510.5,
    "close": 4511.0,
    "volume": 6322.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:55:00 US/Central",
    "open": 4511.25,
    "high": 4514.25,
    "low": 4510.5,
    "close": 4511.25,
    "volume": 5075.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 13:55:00 US/Central",
    "open": 4511.25,
    "high": 4514.25,
    "low": 4510.5,
    "close": 4511.25,
    "volume": 5075.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:00:00 US/Central",
    "open": 4511.25,
    "high": 4511.75,
    "low": 4509.25,
    "close": 4510.75,
    "volume": 7422.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:00:00 US/Central",
    "open": 4511.25,
    "high": 4511.75,
    "low": 4509.25,
    "close": 4510.75,
    "volume": 7422.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:05:00 US/Central",
    "open": 4511.0,
    "high": 4511.75,
    "low": 4504.5,
    "close": 4505.0,
    "volume": 12529.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:05:00 US/Central",
    "open": 4511.0,
    "high": 4511.75,
    "low": 4504.5,
    "close": 4505.0,
    "volume": 12529.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:10:00 US/Central",
    "open": 4505.0,
    "high": 4506.75,
    "low": 4503.25,
    "close": 4506.25,
    "volume": 10631.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:10:00 US/Central",
    "open": 4505.0,
    "high": 4506.75,
    "low": 4503.25,
    "close": 4506.25,
    "volume": 10631.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:15:00 US/Central",
    "open": 4506.0,
    "high": 4506.5,
    "low": 4504.0,
    "close": 4505.75,
    "volume": 5728.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:15:00 US/Central",
    "open": 4506.0,
    "high": 4506.5,
    "low": 4504.0,
    "close": 4505.75,
    "volume": 5728.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:20:00 US/Central",
    "open": 4505.75,
    "high": 4510.0,
    "low": 4504.75,
    "close": 4508.75,
    "volume": 8072.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:20:00 US/Central",
    "open": 4505.75,
    "high": 4510.0,
    "low": 4504.75,
    "close": 4508.75,
    "volume": 8072.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:25:00 US/Central",
    "open": 4508.75,
    "high": 4510.5,
    "low": 4506.5,
    "close": 4507.0,
    "volume": 6550.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:25:00 US/Central",
    "open": 4508.75,
    "high": 4510.5,
    "low": 4506.5,
    "close": 4507.0,
    "volume": 6550.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:30:00 US/Central",
    "open": 4507.25,
    "high": 4507.75,
    "low": 4503.5,
    "close": 4504.25,
    "volume": 8433.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:30:00 US/Central",
    "open": 4507.25,
    "high": 4507.75,
    "low": 4503.5,
    "close": 4504.25,
    "volume": 8433.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:35:00 US/Central",
    "open": 4504.0,
    "high": 4506.25,
    "low": 4500.5,
    "close": 4500.75,
    "volume": 9203.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:35:00 US/Central",
    "open": 4504.0,
    "high": 4506.25,
    "low": 4500.5,
    "close": 4500.75,
    "volume": 9203.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:40:00 US/Central",
    "open": 4501.0,
    "high": 4503.0,
    "low": 4499.25,
    "close": 4499.5,
    "volume": 10791.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:40:00 US/Central",
    "open": 4501.0,
    "high": 4503.0,
    "low": 4499.25,
    "close": 4499.5,
    "volume": 10791.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:45:00 US/Central",
    "open": 4499.5,
    "high": 4499.5,
    "low": 4487.5,
    "close": 4490.0,
    "volume": 24314.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:45:00 US/Central",
    "open": 4499.5,
    "high": 4499.5,
    "low": 4487.5,
    "close": 4490.0,
    "volume": 24314.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:50:00 US/Central",
    "open": 4489.75,
    "high": 4493.0,
    "low": 4486.75,
    "close": 4488.75,
    "volume": 21841.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:50:00 US/Central",
    "open": 4489.75,
    "high": 4493.0,
    "low": 4486.75,
    "close": 4488.75,
    "volume": 21841.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:55:00 US/Central",
    "open": 4488.75,
    "high": 4489.0,
    "low": 4482.75,
    "close": 4486.5,
    "volume": 29428.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 14:55:00 US/Central",
    "open": 4488.75,
    "high": 4489.0,
    "low": 4482.75,
    "close": 4486.5,
    "volume": 29428.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:00:00 US/Central",
    "open": 4486.5,
    "high": 4491.5,
    "low": 4486.25,
    "close": 4490.75,
    "volume": 11559.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:00:00 US/Central",
    "open": 4486.5,
    "high": 4491.5,
    "low": 4486.25,
    "close": 4490.75,
    "volume": 11559.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:05:00 US/Central",
    "open": 4490.75,
    "high": 4492.25,
    "low": 4490.25,
    "close": 4492.0,
    "volume": 2979.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:05:00 US/Central",
    "open": 4490.75,
    "high": 4492.25,
    "low": 4490.25,
    "close": 4492.0,
    "volume": 2979.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:10:00 US/Central",
    "open": 4492.0,
    "high": 4493.5,
    "low": 4491.0,
    "close": 4492.5,
    "volume": 3128.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:10:00 US/Central",
    "open": 4492.0,
    "high": 4493.5,
    "low": 4491.0,
    "close": 4492.5,
    "volume": 3128.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:15:00 US/Central",
    "open": 4492.25,
    "high": 4492.75,
    "low": 4491.25,
    "close": 4492.0,
    "volume": 1375.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:15:00 US/Central",
    "open": 4492.25,
    "high": 4492.75,
    "low": 4491.25,
    "close": 4492.0,
    "volume": 1375.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:20:00 US/Central",
    "open": 4492.0,
    "high": 4492.5,
    "low": 4491.25,
    "close": 4492.0,
    "volume": 934.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:20:00 US/Central",
    "open": 4492.0,
    "high": 4492.5,
    "low": 4491.25,
    "close": 4492.0,
    "volume": 934.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:25:00 US/Central",
    "open": 4492.0,
    "high": 4493.5,
    "low": 4492.0,
    "close": 4493.25,
    "volume": 774.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:25:00 US/Central",
    "open": 4492.0,
    "high": 4493.5,
    "low": 4492.0,
    "close": 4493.25,
    "volume": 774.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:30:00 US/Central",
    "open": 4493.25,
    "high": 4493.25,
    "low": 4492.0,
    "close": 4492.5,
    "volume": 641.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:30:00 US/Central",
    "open": 4493.25,
    "high": 4493.25,
    "low": 4492.0,
    "close": 4492.5,
    "volume": 641.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:35:00 US/Central",
    "open": 4492.25,
    "high": 4492.5,
    "low": 4491.5,
    "close": 4492.5,
    "volume": 413.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:35:00 US/Central",
    "open": 4492.25,
    "high": 4492.5,
    "low": 4491.5,
    "close": 4492.5,
    "volume": 413.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:40:00 US/Central",
    "open": 4492.5,
    "high": 4492.75,
    "low": 4491.5,
    "close": 4492.0,
    "volume": 609.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:40:00 US/Central",
    "open": 4492.5,
    "high": 4492.75,
    "low": 4491.5,
    "close": 4492.0,
    "volume": 609.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:45:00 US/Central",
    "open": 4492.0,
    "high": 4492.5,
    "low": 4491.5,
    "close": 4492.25,
    "volume": 637.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:45:00 US/Central",
    "open": 4492.0,
    "high": 4492.5,
    "low": 4491.5,
    "close": 4492.25,
    "volume": 637.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:50:00 US/Central",
    "open": 4492.25,
    "high": 4493.25,
    "low": 4492.0,
    "close": 4493.0,
    "volume": 537.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:50:00 US/Central",
    "open": 4492.25,
    "high": 4493.25,
    "low": 4492.0,
    "close": 4493.0,
    "volume": 537.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:55:00 US/Central",
    "open": 4493.25,
    "high": 4493.5,
    "low": 4491.75,
    "close": 4493.5,
    "volume": 627.0
  },
  {
    "contract": "202309",
    "barDate": "20230809 15:55:00 US/Central",
    "open": 4493.25,
    "high": 4493.5,
    "low": 4491.75,
    "close": 4493.5,
    "volume": 627.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:30:00 US/Central",
    "open": 4508.75,
    "high": 4521.0,
    "low": 4506.75,
    "close": 4520.25,
    "volume": 34374.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:30:00 US/Central",
    "open": 4508.75,
    "high": 4521.0,
    "low": 4506.75,
    "close": 4520.25,
    "volume": 34374.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:35:00 US/Central",
    "open": 4520.5,
    "high": 4527.25,
    "low": 4519.75,
    "close": 4524.0,
    "volume": 28201.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:35:00 US/Central",
    "open": 4520.5,
    "high": 4527.25,
    "low": 4519.75,
    "close": 4524.0,
    "volume": 28201.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:40:00 US/Central",
    "open": 4524.25,
    "high": 4527.0,
    "low": 4520.5,
    "close": 4523.0,
    "volume": 17011.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:40:00 US/Central",
    "open": 4524.25,
    "high": 4527.0,
    "low": 4520.5,
    "close": 4523.0,
    "volume": 17011.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:45:00 US/Central",
    "open": 4523.25,
    "high": 4533.75,
    "low": 4523.0,
    "close": 4531.5,
    "volume": 31068.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:45:00 US/Central",
    "open": 4523.25,
    "high": 4533.75,
    "low": 4523.0,
    "close": 4531.5,
    "volume": 31068.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:50:00 US/Central",
    "open": 4531.5,
    "high": 4534.0,
    "low": 4529.5,
    "close": 4533.75,
    "volume": 15901.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:50:00 US/Central",
    "open": 4531.5,
    "high": 4534.0,
    "low": 4529.5,
    "close": 4533.75,
    "volume": 15901.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:55:00 US/Central",
    "open": 4534.0,
    "high": 4539.75,
    "low": 4533.0,
    "close": 4539.5,
    "volume": 19391.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 08:55:00 US/Central",
    "open": 4534.0,
    "high": 4539.75,
    "low": 4533.0,
    "close": 4539.5,
    "volume": 19391.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:00:00 US/Central",
    "open": 4539.75,
    "high": 4545.0,
    "low": 4539.75,
    "close": 4541.0,
    "volume": 25226.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:00:00 US/Central",
    "open": 4539.75,
    "high": 4545.0,
    "low": 4539.75,
    "close": 4541.0,
    "volume": 25226.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:05:00 US/Central",
    "open": 4541.25,
    "high": 4543.25,
    "low": 4538.5,
    "close": 4541.25,
    "volume": 15928.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:05:00 US/Central",
    "open": 4541.25,
    "high": 4543.25,
    "low": 4538.5,
    "close": 4541.25,
    "volume": 15928.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:10:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4536.75,
    "close": 4539.0,
    "volume": 15710.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:10:00 US/Central",
    "open": 4541.25,
    "high": 4541.75,
    "low": 4536.75,
    "close": 4539.0,
    "volume": 15710.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:15:00 US/Central",
    "open": 4539.0,
    "high": 4541.5,
    "low": 4536.75,
    "close": 4537.25,
    "volume": 12414.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:15:00 US/Central",
    "open": 4539.0,
    "high": 4541.5,
    "low": 4536.75,
    "close": 4537.25,
    "volume": 12414.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:20:00 US/Central",
    "open": 4537.25,
    "high": 4538.75,
    "low": 4533.5,
    "close": 4538.5,
    "volume": 19382.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:20:00 US/Central",
    "open": 4537.25,
    "high": 4538.75,
    "low": 4533.5,
    "close": 4538.5,
    "volume": 19382.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:25:00 US/Central",
    "open": 4538.5,
    "high": 4539.0,
    "low": 4532.5,
    "close": 4536.75,
    "volume": 16279.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:25:00 US/Central",
    "open": 4538.5,
    "high": 4539.0,
    "low": 4532.5,
    "close": 4536.75,
    "volume": 16279.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:30:00 US/Central",
    "open": 4536.75,
    "high": 4540.25,
    "low": 4534.75,
    "close": 4538.25,
    "volume": 17394.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:30:00 US/Central",
    "open": 4536.75,
    "high": 4540.25,
    "low": 4534.75,
    "close": 4538.25,
    "volume": 17394.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:35:00 US/Central",
    "open": 4538.25,
    "high": 4539.0,
    "low": 4527.75,
    "close": 4530.75,
    "volume": 25022.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:35:00 US/Central",
    "open": 4538.25,
    "high": 4539.0,
    "low": 4527.75,
    "close": 4530.75,
    "volume": 25022.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:40:00 US/Central",
    "open": 4530.5,
    "high": 4530.5,
    "low": 4523.0,
    "close": 4525.0,
    "volume": 23489.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:40:00 US/Central",
    "open": 4530.5,
    "high": 4530.5,
    "low": 4523.0,
    "close": 4525.0,
    "volume": 23489.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:45:00 US/Central",
    "open": 4525.0,
    "high": 4525.0,
    "low": 4514.25,
    "close": 4519.25,
    "volume": 37993.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:45:00 US/Central",
    "open": 4525.0,
    "high": 4525.0,
    "low": 4514.25,
    "close": 4519.25,
    "volume": 37993.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:50:00 US/Central",
    "open": 4519.25,
    "high": 4523.25,
    "low": 4515.5,
    "close": 4523.0,
    "volume": 18700.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:50:00 US/Central",
    "open": 4519.25,
    "high": 4523.25,
    "low": 4515.5,
    "close": 4523.0,
    "volume": 18700.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:55:00 US/Central",
    "open": 4522.75,
    "high": 4526.75,
    "low": 4522.0,
    "close": 4522.25,
    "volume": 16730.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 09:55:00 US/Central",
    "open": 4522.75,
    "high": 4526.75,
    "low": 4522.0,
    "close": 4522.25,
    "volume": 16730.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:00:00 US/Central",
    "open": 4522.5,
    "high": 4523.5,
    "low": 4512.5,
    "close": 4514.5,
    "volume": 31566.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:00:00 US/Central",
    "open": 4522.5,
    "high": 4523.5,
    "low": 4512.5,
    "close": 4514.5,
    "volume": 31566.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:05:00 US/Central",
    "open": 4514.25,
    "high": 4518.75,
    "low": 4509.5,
    "close": 4514.75,
    "volume": 24303.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:05:00 US/Central",
    "open": 4514.25,
    "high": 4518.75,
    "low": 4509.5,
    "close": 4514.75,
    "volume": 24303.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:10:00 US/Central",
    "open": 4514.75,
    "high": 4519.0,
    "low": 4513.5,
    "close": 4515.0,
    "volume": 14151.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:10:00 US/Central",
    "open": 4514.75,
    "high": 4519.0,
    "low": 4513.5,
    "close": 4515.0,
    "volume": 14151.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:15:00 US/Central",
    "open": 4515.25,
    "high": 4515.25,
    "low": 4510.25,
    "close": 4511.25,
    "volume": 18740.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:15:00 US/Central",
    "open": 4515.25,
    "high": 4515.25,
    "low": 4510.25,
    "close": 4511.25,
    "volume": 18740.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:20:00 US/Central",
    "open": 4511.5,
    "high": 4512.0,
    "low": 4506.5,
    "close": 4509.25,
    "volume": 19977.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:20:00 US/Central",
    "open": 4511.5,
    "high": 4512.0,
    "low": 4506.5,
    "close": 4509.25,
    "volume": 19977.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:25:00 US/Central",
    "open": 4509.0,
    "high": 4515.5,
    "low": 4508.75,
    "close": 4515.25,
    "volume": 14535.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:25:00 US/Central",
    "open": 4509.0,
    "high": 4515.5,
    "low": 4508.75,
    "close": 4515.25,
    "volume": 14535.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:30:00 US/Central",
    "open": 4515.5,
    "high": 4520.25,
    "low": 4513.0,
    "close": 4520.25,
    "volume": 12727.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:30:00 US/Central",
    "open": 4515.5,
    "high": 4520.25,
    "low": 4513.0,
    "close": 4520.25,
    "volume": 12727.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:35:00 US/Central",
    "open": 4520.25,
    "high": 4521.25,
    "low": 4518.0,
    "close": 4519.75,
    "volume": 12577.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:35:00 US/Central",
    "open": 4520.25,
    "high": 4521.25,
    "low": 4518.0,
    "close": 4519.75,
    "volume": 12577.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:40:00 US/Central",
    "open": 4519.75,
    "high": 4519.75,
    "low": 4508.75,
    "close": 4511.0,
    "volume": 22079.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:40:00 US/Central",
    "open": 4519.75,
    "high": 4519.75,
    "low": 4508.75,
    "close": 4511.0,
    "volume": 22079.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:45:00 US/Central",
    "open": 4511.0,
    "high": 4511.25,
    "low": 4502.25,
    "close": 4504.75,
    "volume": 27817.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:45:00 US/Central",
    "open": 4511.0,
    "high": 4511.25,
    "low": 4502.25,
    "close": 4504.75,
    "volume": 27817.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:50:00 US/Central",
    "open": 4504.75,
    "high": 4505.25,
    "low": 4495.25,
    "close": 4498.75,
    "volume": 29799.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:50:00 US/Central",
    "open": 4504.75,
    "high": 4505.25,
    "low": 4495.25,
    "close": 4498.75,
    "volume": 29799.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:55:00 US/Central",
    "open": 4498.5,
    "high": 4503.5,
    "low": 4496.25,
    "close": 4502.75,
    "volume": 14822.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 10:55:00 US/Central",
    "open": 4498.5,
    "high": 4503.5,
    "low": 4496.25,
    "close": 4502.75,
    "volume": 14822.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:00:00 US/Central",
    "open": 4502.75,
    "high": 4503.5,
    "low": 4498.25,
    "close": 4501.75,
    "volume": 11539.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:00:00 US/Central",
    "open": 4502.75,
    "high": 4503.5,
    "low": 4498.25,
    "close": 4501.75,
    "volume": 11539.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:05:00 US/Central",
    "open": 4501.75,
    "high": 4504.5,
    "low": 4498.5,
    "close": 4499.75,
    "volume": 12778.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:05:00 US/Central",
    "open": 4501.75,
    "high": 4504.5,
    "low": 4498.5,
    "close": 4499.75,
    "volume": 12778.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:10:00 US/Central",
    "open": 4499.75,
    "high": 4501.25,
    "low": 4495.75,
    "close": 4498.5,
    "volume": 10112.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:10:00 US/Central",
    "open": 4499.75,
    "high": 4501.25,
    "low": 4495.75,
    "close": 4498.5,
    "volume": 10112.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:15:00 US/Central",
    "open": 4498.25,
    "high": 4500.0,
    "low": 4495.25,
    "close": 4497.25,
    "volume": 10546.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:15:00 US/Central",
    "open": 4498.25,
    "high": 4500.0,
    "low": 4495.25,
    "close": 4497.25,
    "volume": 10546.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:20:00 US/Central",
    "open": 4497.25,
    "high": 4500.0,
    "low": 4494.75,
    "close": 4496.5,
    "volume": 10823.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:20:00 US/Central",
    "open": 4497.25,
    "high": 4500.0,
    "low": 4494.75,
    "close": 4496.5,
    "volume": 10823.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:25:00 US/Central",
    "open": 4496.0,
    "high": 4496.5,
    "low": 4488.0,
    "close": 4495.5,
    "volume": 23397.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:25:00 US/Central",
    "open": 4496.0,
    "high": 4496.5,
    "low": 4488.0,
    "close": 4495.5,
    "volume": 23397.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:30:00 US/Central",
    "open": 4495.5,
    "high": 4498.0,
    "low": 4493.25,
    "close": 4496.5,
    "volume": 12962.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:30:00 US/Central",
    "open": 4495.5,
    "high": 4498.0,
    "low": 4493.25,
    "close": 4496.5,
    "volume": 12962.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:35:00 US/Central",
    "open": 4496.75,
    "high": 4503.25,
    "low": 4494.0,
    "close": 4502.75,
    "volume": 14813.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:35:00 US/Central",
    "open": 4496.75,
    "high": 4503.25,
    "low": 4494.0,
    "close": 4502.75,
    "volume": 14813.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:40:00 US/Central",
    "open": 4502.5,
    "high": 4503.25,
    "low": 4498.5,
    "close": 4502.5,
    "volume": 10229.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:40:00 US/Central",
    "open": 4502.5,
    "high": 4503.25,
    "low": 4498.5,
    "close": 4502.5,
    "volume": 10229.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:45:00 US/Central",
    "open": 4502.5,
    "high": 4506.25,
    "low": 4501.75,
    "close": 4504.5,
    "volume": 11889.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:45:00 US/Central",
    "open": 4502.5,
    "high": 4506.25,
    "low": 4501.75,
    "close": 4504.5,
    "volume": 11889.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:50:00 US/Central",
    "open": 4504.25,
    "high": 4504.75,
    "low": 4494.5,
    "close": 4496.25,
    "volume": 12097.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:50:00 US/Central",
    "open": 4504.25,
    "high": 4504.75,
    "low": 4494.5,
    "close": 4496.25,
    "volume": 12097.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:55:00 US/Central",
    "open": 4496.0,
    "high": 4496.5,
    "low": 4485.75,
    "close": 4489.25,
    "volume": 20414.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 11:55:00 US/Central",
    "open": 4496.0,
    "high": 4496.5,
    "low": 4485.75,
    "close": 4489.25,
    "volume": 20414.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:00:00 US/Central",
    "open": 4489.5,
    "high": 4492.5,
    "low": 4487.0,
    "close": 4490.5,
    "volume": 17437.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:00:00 US/Central",
    "open": 4489.5,
    "high": 4492.5,
    "low": 4487.0,
    "close": 4490.5,
    "volume": 17437.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:05:00 US/Central",
    "open": 4490.75,
    "high": 4494.5,
    "low": 4490.5,
    "close": 4493.75,
    "volume": 13035.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:05:00 US/Central",
    "open": 4490.75,
    "high": 4494.5,
    "low": 4490.5,
    "close": 4493.75,
    "volume": 13035.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:10:00 US/Central",
    "open": 4494.0,
    "high": 4495.0,
    "low": 4490.25,
    "close": 4494.0,
    "volume": 9981.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:10:00 US/Central",
    "open": 4494.0,
    "high": 4495.0,
    "low": 4490.25,
    "close": 4494.0,
    "volume": 9981.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:15:00 US/Central",
    "open": 4493.75,
    "high": 4494.75,
    "low": 4489.25,
    "close": 4491.25,
    "volume": 11809.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:15:00 US/Central",
    "open": 4493.75,
    "high": 4494.75,
    "low": 4489.25,
    "close": 4491.25,
    "volume": 11809.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:20:00 US/Central",
    "open": 4491.25,
    "high": 4491.25,
    "low": 4483.75,
    "close": 4487.5,
    "volume": 14815.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:20:00 US/Central",
    "open": 4491.25,
    "high": 4491.25,
    "low": 4483.75,
    "close": 4487.5,
    "volume": 14815.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:25:00 US/Central",
    "open": 4487.25,
    "high": 4489.25,
    "low": 4484.75,
    "close": 4487.0,
    "volume": 11353.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:25:00 US/Central",
    "open": 4487.25,
    "high": 4489.25,
    "low": 4484.75,
    "close": 4487.0,
    "volume": 11353.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:30:00 US/Central",
    "open": 4486.75,
    "high": 4487.75,
    "low": 4483.0,
    "close": 4487.5,
    "volume": 13522.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:30:00 US/Central",
    "open": 4486.75,
    "high": 4487.75,
    "low": 4483.0,
    "close": 4487.5,
    "volume": 13522.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:35:00 US/Central",
    "open": 4487.5,
    "high": 4487.75,
    "low": 4483.0,
    "close": 4484.75,
    "volume": 9912.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:35:00 US/Central",
    "open": 4487.5,
    "high": 4487.75,
    "low": 4483.0,
    "close": 4484.75,
    "volume": 9912.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:40:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4477.5,
    "close": 4481.25,
    "volume": 19000.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:40:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4477.5,
    "close": 4481.25,
    "volume": 19000.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:45:00 US/Central",
    "open": 4481.25,
    "high": 4489.25,
    "low": 4480.75,
    "close": 4485.25,
    "volume": 15144.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:45:00 US/Central",
    "open": 4481.25,
    "high": 4489.25,
    "low": 4480.75,
    "close": 4485.25,
    "volume": 15144.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:50:00 US/Central",
    "open": 4485.25,
    "high": 4488.75,
    "low": 4483.25,
    "close": 4483.75,
    "volume": 10733.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:50:00 US/Central",
    "open": 4485.25,
    "high": 4488.75,
    "low": 4483.25,
    "close": 4483.75,
    "volume": 10733.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:55:00 US/Central",
    "open": 4483.75,
    "high": 4483.75,
    "low": 4473.5,
    "close": 4475.0,
    "volume": 21903.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 12:55:00 US/Central",
    "open": 4483.75,
    "high": 4483.75,
    "low": 4473.5,
    "close": 4475.0,
    "volume": 21903.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:00:00 US/Central",
    "open": 4475.25,
    "high": 4480.75,
    "low": 4474.5,
    "close": 4480.0,
    "volume": 13418.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:00:00 US/Central",
    "open": 4475.25,
    "high": 4480.75,
    "low": 4474.5,
    "close": 4480.0,
    "volume": 13418.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:05:00 US/Central",
    "open": 4480.0,
    "high": 4488.5,
    "low": 4480.0,
    "close": 4486.5,
    "volume": 14773.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:05:00 US/Central",
    "open": 4480.0,
    "high": 4488.5,
    "low": 4480.0,
    "close": 4486.5,
    "volume": 14773.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:10:00 US/Central",
    "open": 4486.25,
    "high": 4495.0,
    "low": 4486.0,
    "close": 4493.75,
    "volume": 19075.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:10:00 US/Central",
    "open": 4486.25,
    "high": 4495.0,
    "low": 4486.0,
    "close": 4493.75,
    "volume": 19075.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:15:00 US/Central",
    "open": 4494.0,
    "high": 4497.25,
    "low": 4490.25,
    "close": 4490.75,
    "volume": 17133.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:15:00 US/Central",
    "open": 4494.0,
    "high": 4497.25,
    "low": 4490.25,
    "close": 4490.75,
    "volume": 17133.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:20:00 US/Central",
    "open": 4490.75,
    "high": 4495.25,
    "low": 4489.75,
    "close": 4493.75,
    "volume": 11666.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:20:00 US/Central",
    "open": 4490.75,
    "high": 4495.25,
    "low": 4489.75,
    "close": 4493.75,
    "volume": 11666.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:25:00 US/Central",
    "open": 4494.0,
    "high": 4495.25,
    "low": 4489.5,
    "close": 4491.0,
    "volume": 10858.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:25:00 US/Central",
    "open": 4494.0,
    "high": 4495.25,
    "low": 4489.5,
    "close": 4491.0,
    "volume": 10858.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:30:00 US/Central",
    "open": 4491.25,
    "high": 4494.0,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 11346.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:30:00 US/Central",
    "open": 4491.25,
    "high": 4494.0,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 11346.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:35:00 US/Central",
    "open": 4489.25,
    "high": 4491.5,
    "low": 4485.5,
    "close": 4491.25,
    "volume": 16292.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:35:00 US/Central",
    "open": 4489.25,
    "high": 4491.5,
    "low": 4485.5,
    "close": 4491.25,
    "volume": 16292.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:40:00 US/Central",
    "open": 4491.25,
    "high": 4492.0,
    "low": 4485.5,
    "close": 4490.25,
    "volume": 12866.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:40:00 US/Central",
    "open": 4491.25,
    "high": 4492.0,
    "low": 4485.5,
    "close": 4490.25,
    "volume": 12866.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:45:00 US/Central",
    "open": 4490.5,
    "high": 4496.5,
    "low": 4487.5,
    "close": 4493.5,
    "volume": 16362.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:45:00 US/Central",
    "open": 4490.5,
    "high": 4496.5,
    "low": 4487.5,
    "close": 4493.5,
    "volume": 16362.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:50:00 US/Central",
    "open": 4493.75,
    "high": 4499.25,
    "low": 4492.25,
    "close": 4498.75,
    "volume": 15391.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:50:00 US/Central",
    "open": 4493.75,
    "high": 4499.25,
    "low": 4492.25,
    "close": 4498.75,
    "volume": 15391.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:55:00 US/Central",
    "open": 4498.75,
    "high": 4501.5,
    "low": 4497.0,
    "close": 4501.25,
    "volume": 12790.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 13:55:00 US/Central",
    "open": 4498.75,
    "high": 4501.5,
    "low": 4497.0,
    "close": 4501.25,
    "volume": 12790.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:00:00 US/Central",
    "open": 4501.25,
    "high": 4501.5,
    "low": 4491.25,
    "close": 4494.5,
    "volume": 16576.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:00:00 US/Central",
    "open": 4501.25,
    "high": 4501.5,
    "low": 4491.25,
    "close": 4494.5,
    "volume": 16576.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:05:00 US/Central",
    "open": 4494.5,
    "high": 4496.5,
    "low": 4493.0,
    "close": 4496.0,
    "volume": 9402.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:05:00 US/Central",
    "open": 4494.5,
    "high": 4496.5,
    "low": 4493.0,
    "close": 4496.0,
    "volume": 9402.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:10:00 US/Central",
    "open": 4496.0,
    "high": 4499.25,
    "low": 4495.0,
    "close": 4498.25,
    "volume": 12343.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:10:00 US/Central",
    "open": 4496.0,
    "high": 4499.25,
    "low": 4495.0,
    "close": 4498.25,
    "volume": 12343.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:15:00 US/Central",
    "open": 4498.25,
    "high": 4500.25,
    "low": 4496.5,
    "close": 4498.5,
    "volume": 8996.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:15:00 US/Central",
    "open": 4498.25,
    "high": 4500.25,
    "low": 4496.5,
    "close": 4498.5,
    "volume": 8996.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:20:00 US/Central",
    "open": 4498.25,
    "high": 4499.75,
    "low": 4492.25,
    "close": 4494.0,
    "volume": 14456.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:20:00 US/Central",
    "open": 4498.25,
    "high": 4499.75,
    "low": 4492.25,
    "close": 4494.0,
    "volume": 14456.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:25:00 US/Central",
    "open": 4493.75,
    "high": 4493.75,
    "low": 4486.75,
    "close": 4488.75,
    "volume": 16049.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:25:00 US/Central",
    "open": 4493.75,
    "high": 4493.75,
    "low": 4486.75,
    "close": 4488.75,
    "volume": 16049.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:30:00 US/Central",
    "open": 4488.5,
    "high": 4488.5,
    "low": 4482.25,
    "close": 4483.25,
    "volume": 17944.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:30:00 US/Central",
    "open": 4488.5,
    "high": 4488.5,
    "low": 4482.25,
    "close": 4483.25,
    "volume": 17944.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:35:00 US/Central",
    "open": 4483.25,
    "high": 4485.5,
    "low": 4481.25,
    "close": 4482.75,
    "volume": 14338.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:35:00 US/Central",
    "open": 4483.25,
    "high": 4485.5,
    "low": 4481.25,
    "close": 4482.75,
    "volume": 14338.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:40:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4477.5,
    "close": 4478.5,
    "volume": 17229.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:40:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4477.5,
    "close": 4478.5,
    "volume": 17229.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:45:00 US/Central",
    "open": 4478.25,
    "high": 4487.0,
    "low": 4476.5,
    "close": 4482.5,
    "volume": 18780.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:45:00 US/Central",
    "open": 4478.25,
    "high": 4487.0,
    "low": 4476.5,
    "close": 4482.5,
    "volume": 18780.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:50:00 US/Central",
    "open": 4482.75,
    "high": 4487.75,
    "low": 4480.75,
    "close": 4485.25,
    "volume": 16240.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:50:00 US/Central",
    "open": 4482.75,
    "high": 4487.75,
    "low": 4480.75,
    "close": 4485.25,
    "volume": 16240.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:55:00 US/Central",
    "open": 4485.25,
    "high": 4488.25,
    "low": 4483.25,
    "close": 4486.25,
    "volume": 16067.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 14:55:00 US/Central",
    "open": 4485.25,
    "high": 4488.25,
    "low": 4483.25,
    "close": 4486.25,
    "volume": 16067.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:00:00 US/Central",
    "open": 4486.25,
    "high": 4487.5,
    "low": 4482.0,
    "close": 4482.75,
    "volume": 7582.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:00:00 US/Central",
    "open": 4486.25,
    "high": 4487.5,
    "low": 4482.0,
    "close": 4482.75,
    "volume": 7582.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:05:00 US/Central",
    "open": 4483.0,
    "high": 4485.25,
    "low": 4483.0,
    "close": 4484.75,
    "volume": 3152.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:05:00 US/Central",
    "open": 4483.0,
    "high": 4485.25,
    "low": 4483.0,
    "close": 4484.75,
    "volume": 3152.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:10:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4484.25,
    "close": 4485.25,
    "volume": 2194.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:10:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4484.25,
    "close": 4485.25,
    "volume": 2194.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:15:00 US/Central",
    "open": 4485.25,
    "high": 4485.75,
    "low": 4485.0,
    "close": 4485.25,
    "volume": 622.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:15:00 US/Central",
    "open": 4485.25,
    "high": 4485.75,
    "low": 4485.0,
    "close": 4485.25,
    "volume": 622.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:20:00 US/Central",
    "open": 4485.5,
    "high": 4486.25,
    "low": 4485.5,
    "close": 4486.25,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:20:00 US/Central",
    "open": 4485.5,
    "high": 4486.25,
    "low": 4485.5,
    "close": 4486.25,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:25:00 US/Central",
    "open": 4486.25,
    "high": 4487.0,
    "low": 4486.0,
    "close": 4487.0,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:25:00 US/Central",
    "open": 4486.25,
    "high": 4487.0,
    "low": 4486.0,
    "close": 4487.0,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:30:00 US/Central",
    "open": 4487.0,
    "high": 4488.0,
    "low": 4486.75,
    "close": 4488.0,
    "volume": 769.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:30:00 US/Central",
    "open": 4487.0,
    "high": 4488.0,
    "low": 4486.75,
    "close": 4488.0,
    "volume": 769.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:35:00 US/Central",
    "open": 4488.0,
    "high": 4488.5,
    "low": 4486.75,
    "close": 4486.75,
    "volume": 1090.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:35:00 US/Central",
    "open": 4488.0,
    "high": 4488.5,
    "low": 4486.75,
    "close": 4486.75,
    "volume": 1090.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:40:00 US/Central",
    "open": 4487.0,
    "high": 4487.5,
    "low": 4486.5,
    "close": 4486.5,
    "volume": 398.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:40:00 US/Central",
    "open": 4487.0,
    "high": 4487.5,
    "low": 4486.5,
    "close": 4486.5,
    "volume": 398.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:45:00 US/Central",
    "open": 4486.75,
    "high": 4486.75,
    "low": 4486.0,
    "close": 4486.25,
    "volume": 419.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:45:00 US/Central",
    "open": 4486.75,
    "high": 4486.75,
    "low": 4486.0,
    "close": 4486.25,
    "volume": 419.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:50:00 US/Central",
    "open": 4486.25,
    "high": 4487.0,
    "low": 4486.0,
    "close": 4487.0,
    "volume": 257.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:50:00 US/Central",
    "open": 4486.25,
    "high": 4487.0,
    "low": 4486.0,
    "close": 4487.0,
    "volume": 257.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:55:00 US/Central",
    "open": 4487.0,
    "high": 4487.25,
    "low": 4486.25,
    "close": 4486.75,
    "volume": 460.0
  },
  {
    "contract": "202309",
    "barDate": "20230810 15:55:00 US/Central",
    "open": 4487.0,
    "high": 4487.25,
    "low": 4486.25,
    "close": 4486.75,
    "volume": 460.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:30:00 US/Central",
    "open": 4465.25,
    "high": 4467.5,
    "low": 4458.75,
    "close": 4466.5,
    "volume": 29350.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:30:00 US/Central",
    "open": 4465.25,
    "high": 4467.5,
    "low": 4458.75,
    "close": 4466.5,
    "volume": 29350.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:35:00 US/Central",
    "open": 4466.5,
    "high": 4472.5,
    "low": 4465.75,
    "close": 4469.25,
    "volume": 18043.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:35:00 US/Central",
    "open": 4466.5,
    "high": 4472.5,
    "low": 4465.75,
    "close": 4469.25,
    "volume": 18043.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:40:00 US/Central",
    "open": 4469.25,
    "high": 4470.5,
    "low": 4461.5,
    "close": 4464.75,
    "volume": 17971.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:40:00 US/Central",
    "open": 4469.25,
    "high": 4470.5,
    "low": 4461.5,
    "close": 4464.75,
    "volume": 17971.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:45:00 US/Central",
    "open": 4464.75,
    "high": 4467.0,
    "low": 4460.5,
    "close": 4464.75,
    "volume": 13326.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:45:00 US/Central",
    "open": 4464.75,
    "high": 4467.0,
    "low": 4460.5,
    "close": 4464.75,
    "volume": 13326.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:50:00 US/Central",
    "open": 4464.75,
    "high": 4468.5,
    "low": 4462.5,
    "close": 4466.0,
    "volume": 10907.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:50:00 US/Central",
    "open": 4464.75,
    "high": 4468.5,
    "low": 4462.5,
    "close": 4466.0,
    "volume": 10907.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:55:00 US/Central",
    "open": 4466.25,
    "high": 4469.0,
    "low": 4465.75,
    "close": 4468.25,
    "volume": 6751.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 08:55:00 US/Central",
    "open": 4466.25,
    "high": 4469.0,
    "low": 4465.75,
    "close": 4468.25,
    "volume": 6751.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:00:00 US/Central",
    "open": 4468.25,
    "high": 4480.75,
    "low": 4468.25,
    "close": 4477.25,
    "volume": 28480.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:00:00 US/Central",
    "open": 4468.25,
    "high": 4480.75,
    "low": 4468.25,
    "close": 4477.25,
    "volume": 28480.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:05:00 US/Central",
    "open": 4477.25,
    "high": 4480.0,
    "low": 4474.25,
    "close": 4476.25,
    "volume": 15443.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:05:00 US/Central",
    "open": 4477.25,
    "high": 4480.0,
    "low": 4474.25,
    "close": 4476.25,
    "volume": 15443.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:10:00 US/Central",
    "open": 4476.5,
    "high": 4481.75,
    "low": 4471.5,
    "close": 4480.25,
    "volume": 19580.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:10:00 US/Central",
    "open": 4476.5,
    "high": 4481.75,
    "low": 4471.5,
    "close": 4480.25,
    "volume": 19580.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:15:00 US/Central",
    "open": 4480.25,
    "high": 4486.0,
    "low": 4479.5,
    "close": 4484.5,
    "volume": 19722.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:15:00 US/Central",
    "open": 4480.25,
    "high": 4486.0,
    "low": 4479.5,
    "close": 4484.5,
    "volume": 19722.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:20:00 US/Central",
    "open": 4484.5,
    "high": 4493.0,
    "low": 4484.5,
    "close": 4490.5,
    "volume": 24209.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:20:00 US/Central",
    "open": 4484.5,
    "high": 4493.0,
    "low": 4484.5,
    "close": 4490.5,
    "volume": 24209.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:25:00 US/Central",
    "open": 4490.5,
    "high": 4491.0,
    "low": 4485.25,
    "close": 4486.5,
    "volume": 12535.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:25:00 US/Central",
    "open": 4490.5,
    "high": 4491.0,
    "low": 4485.25,
    "close": 4486.5,
    "volume": 12535.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:30:00 US/Central",
    "open": 4486.5,
    "high": 4488.75,
    "low": 4482.5,
    "close": 4483.0,
    "volume": 10495.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:30:00 US/Central",
    "open": 4486.5,
    "high": 4488.75,
    "low": 4482.5,
    "close": 4483.0,
    "volume": 10495.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:35:00 US/Central",
    "open": 4482.75,
    "high": 4490.75,
    "low": 4481.25,
    "close": 4490.0,
    "volume": 14786.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:35:00 US/Central",
    "open": 4482.75,
    "high": 4490.75,
    "low": 4481.25,
    "close": 4490.0,
    "volume": 14786.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:40:00 US/Central",
    "open": 4490.0,
    "high": 4493.0,
    "low": 4486.25,
    "close": 4487.5,
    "volume": 14115.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:40:00 US/Central",
    "open": 4490.0,
    "high": 4493.0,
    "low": 4486.25,
    "close": 4487.5,
    "volume": 14115.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:45:00 US/Central",
    "open": 4487.75,
    "high": 4489.25,
    "low": 4484.25,
    "close": 4486.75,
    "volume": 10492.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:45:00 US/Central",
    "open": 4487.75,
    "high": 4489.25,
    "low": 4484.25,
    "close": 4486.75,
    "volume": 10492.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:50:00 US/Central",
    "open": 4486.75,
    "high": 4486.75,
    "low": 4478.0,
    "close": 4478.5,
    "volume": 16177.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:50:00 US/Central",
    "open": 4486.75,
    "high": 4486.75,
    "low": 4478.0,
    "close": 4478.5,
    "volume": 16177.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:55:00 US/Central",
    "open": 4478.75,
    "high": 4482.25,
    "low": 4477.5,
    "close": 4478.5,
    "volume": 10453.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 09:55:00 US/Central",
    "open": 4478.75,
    "high": 4482.25,
    "low": 4477.5,
    "close": 4478.5,
    "volume": 10453.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:00:00 US/Central",
    "open": 4478.5,
    "high": 4482.5,
    "low": 4478.5,
    "close": 4481.25,
    "volume": 9502.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:00:00 US/Central",
    "open": 4478.5,
    "high": 4482.5,
    "low": 4478.5,
    "close": 4481.25,
    "volume": 9502.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:05:00 US/Central",
    "open": 4481.5,
    "high": 4481.75,
    "low": 4475.75,
    "close": 4477.0,
    "volume": 10539.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:05:00 US/Central",
    "open": 4481.5,
    "high": 4481.75,
    "low": 4475.75,
    "close": 4477.0,
    "volume": 10539.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:10:00 US/Central",
    "open": 4477.0,
    "high": 4477.75,
    "low": 4472.0,
    "close": 4473.0,
    "volume": 10983.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:10:00 US/Central",
    "open": 4477.0,
    "high": 4477.75,
    "low": 4472.0,
    "close": 4473.0,
    "volume": 10983.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:15:00 US/Central",
    "open": 4473.0,
    "high": 4473.75,
    "low": 4470.25,
    "close": 4472.75,
    "volume": 10486.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:15:00 US/Central",
    "open": 4473.0,
    "high": 4473.75,
    "low": 4470.25,
    "close": 4472.75,
    "volume": 10486.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:20:00 US/Central",
    "open": 4472.75,
    "high": 4475.75,
    "low": 4470.5,
    "close": 4471.75,
    "volume": 8550.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:20:00 US/Central",
    "open": 4472.75,
    "high": 4475.75,
    "low": 4470.5,
    "close": 4471.75,
    "volume": 8550.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:25:00 US/Central",
    "open": 4471.75,
    "high": 4474.25,
    "low": 4470.25,
    "close": 4471.5,
    "volume": 6970.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:25:00 US/Central",
    "open": 4471.75,
    "high": 4474.25,
    "low": 4470.25,
    "close": 4471.5,
    "volume": 6970.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:30:00 US/Central",
    "open": 4471.75,
    "high": 4474.25,
    "low": 4469.0,
    "close": 4470.0,
    "volume": 8990.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:30:00 US/Central",
    "open": 4471.75,
    "high": 4474.25,
    "low": 4469.0,
    "close": 4470.0,
    "volume": 8990.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:35:00 US/Central",
    "open": 4470.0,
    "high": 4475.5,
    "low": 4469.75,
    "close": 4472.25,
    "volume": 9373.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:35:00 US/Central",
    "open": 4470.0,
    "high": 4475.5,
    "low": 4469.75,
    "close": 4472.25,
    "volume": 9373.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:40:00 US/Central",
    "open": 4472.0,
    "high": 4474.25,
    "low": 4470.0,
    "close": 4474.0,
    "volume": 7236.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:40:00 US/Central",
    "open": 4472.0,
    "high": 4474.25,
    "low": 4470.0,
    "close": 4474.0,
    "volume": 7236.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:45:00 US/Central",
    "open": 4474.0,
    "high": 4475.0,
    "low": 4471.0,
    "close": 4472.0,
    "volume": 6149.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:45:00 US/Central",
    "open": 4474.0,
    "high": 4475.0,
    "low": 4471.0,
    "close": 4472.0,
    "volume": 6149.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:50:00 US/Central",
    "open": 4471.75,
    "high": 4472.75,
    "low": 4469.5,
    "close": 4471.75,
    "volume": 5888.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:50:00 US/Central",
    "open": 4471.75,
    "high": 4472.75,
    "low": 4469.5,
    "close": 4471.75,
    "volume": 5888.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:55:00 US/Central",
    "open": 4471.5,
    "high": 4479.5,
    "low": 4470.5,
    "close": 4479.25,
    "volume": 12430.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 10:55:00 US/Central",
    "open": 4471.5,
    "high": 4479.5,
    "low": 4470.5,
    "close": 4479.25,
    "volume": 12430.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:00:00 US/Central",
    "open": 4479.0,
    "high": 4481.75,
    "low": 4477.25,
    "close": 4479.75,
    "volume": 8964.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:00:00 US/Central",
    "open": 4479.0,
    "high": 4481.75,
    "low": 4477.25,
    "close": 4479.75,
    "volume": 8964.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:05:00 US/Central",
    "open": 4480.0,
    "high": 4483.75,
    "low": 4479.25,
    "close": 4480.25,
    "volume": 8471.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:05:00 US/Central",
    "open": 4480.0,
    "high": 4483.75,
    "low": 4479.25,
    "close": 4480.25,
    "volume": 8471.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:10:00 US/Central",
    "open": 4480.5,
    "high": 4483.75,
    "low": 4478.5,
    "close": 4483.25,
    "volume": 6114.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:10:00 US/Central",
    "open": 4480.5,
    "high": 4483.75,
    "low": 4478.5,
    "close": 4483.25,
    "volume": 6114.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:15:00 US/Central",
    "open": 4483.0,
    "high": 4485.25,
    "low": 4481.0,
    "close": 4481.0,
    "volume": 6835.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:15:00 US/Central",
    "open": 4483.0,
    "high": 4485.25,
    "low": 4481.0,
    "close": 4481.0,
    "volume": 6835.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:20:00 US/Central",
    "open": 4480.75,
    "high": 4482.5,
    "low": 4478.5,
    "close": 4478.75,
    "volume": 4511.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:20:00 US/Central",
    "open": 4480.75,
    "high": 4482.5,
    "low": 4478.5,
    "close": 4478.75,
    "volume": 4511.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:25:00 US/Central",
    "open": 4479.0,
    "high": 4479.5,
    "low": 4473.0,
    "close": 4476.75,
    "volume": 10578.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:25:00 US/Central",
    "open": 4479.0,
    "high": 4479.5,
    "low": 4473.0,
    "close": 4476.75,
    "volume": 10578.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:30:00 US/Central",
    "open": 4476.5,
    "high": 4480.25,
    "low": 4476.5,
    "close": 4478.75,
    "volume": 6476.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:30:00 US/Central",
    "open": 4476.5,
    "high": 4480.25,
    "low": 4476.5,
    "close": 4478.75,
    "volume": 6476.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:35:00 US/Central",
    "open": 4478.75,
    "high": 4479.25,
    "low": 4474.5,
    "close": 4474.5,
    "volume": 5734.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:35:00 US/Central",
    "open": 4478.75,
    "high": 4479.25,
    "low": 4474.5,
    "close": 4474.5,
    "volume": 5734.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:40:00 US/Central",
    "open": 4474.5,
    "high": 4475.5,
    "low": 4472.0,
    "close": 4472.25,
    "volume": 4982.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:40:00 US/Central",
    "open": 4474.5,
    "high": 4475.5,
    "low": 4472.0,
    "close": 4472.25,
    "volume": 4982.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:45:00 US/Central",
    "open": 4472.25,
    "high": 4474.0,
    "low": 4471.0,
    "close": 4472.0,
    "volume": 5332.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:45:00 US/Central",
    "open": 4472.25,
    "high": 4474.0,
    "low": 4471.0,
    "close": 4472.0,
    "volume": 5332.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:50:00 US/Central",
    "open": 4471.75,
    "high": 4474.0,
    "low": 4470.5,
    "close": 4472.5,
    "volume": 4783.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:50:00 US/Central",
    "open": 4471.75,
    "high": 4474.0,
    "low": 4470.5,
    "close": 4472.5,
    "volume": 4783.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:55:00 US/Central",
    "open": 4472.25,
    "high": 4473.25,
    "low": 4470.75,
    "close": 4473.0,
    "volume": 3938.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 11:55:00 US/Central",
    "open": 4472.25,
    "high": 4473.25,
    "low": 4470.75,
    "close": 4473.0,
    "volume": 3938.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:00:00 US/Central",
    "open": 4473.0,
    "high": 4477.5,
    "low": 4472.75,
    "close": 4475.75,
    "volume": 7022.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:00:00 US/Central",
    "open": 4473.0,
    "high": 4477.5,
    "low": 4472.75,
    "close": 4475.75,
    "volume": 7022.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:05:00 US/Central",
    "open": 4475.75,
    "high": 4476.0,
    "low": 4470.25,
    "close": 4471.75,
    "volume": 7178.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:05:00 US/Central",
    "open": 4475.75,
    "high": 4476.0,
    "low": 4470.25,
    "close": 4471.75,
    "volume": 7178.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:10:00 US/Central",
    "open": 4471.75,
    "high": 4474.0,
    "low": 4471.0,
    "close": 4472.25,
    "volume": 5397.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:10:00 US/Central",
    "open": 4471.75,
    "high": 4474.0,
    "low": 4471.0,
    "close": 4472.25,
    "volume": 5397.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:15:00 US/Central",
    "open": 4472.5,
    "high": 4475.5,
    "low": 4471.75,
    "close": 4474.0,
    "volume": 3972.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:15:00 US/Central",
    "open": 4472.5,
    "high": 4475.5,
    "low": 4471.75,
    "close": 4474.0,
    "volume": 3972.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:20:00 US/Central",
    "open": 4474.0,
    "high": 4477.0,
    "low": 4474.0,
    "close": 4475.5,
    "volume": 4500.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:20:00 US/Central",
    "open": 4474.0,
    "high": 4477.0,
    "low": 4474.0,
    "close": 4475.5,
    "volume": 4500.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:25:00 US/Central",
    "open": 4475.25,
    "high": 4481.25,
    "low": 4475.0,
    "close": 4480.25,
    "volume": 7825.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:25:00 US/Central",
    "open": 4475.25,
    "high": 4481.25,
    "low": 4475.0,
    "close": 4480.25,
    "volume": 7825.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:30:00 US/Central",
    "open": 4480.5,
    "high": 4481.75,
    "low": 4479.0,
    "close": 4479.25,
    "volume": 5790.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:30:00 US/Central",
    "open": 4480.5,
    "high": 4481.75,
    "low": 4479.0,
    "close": 4479.25,
    "volume": 5790.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:35:00 US/Central",
    "open": 4479.5,
    "high": 4480.75,
    "low": 4476.5,
    "close": 4478.75,
    "volume": 5841.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:35:00 US/Central",
    "open": 4479.5,
    "high": 4480.75,
    "low": 4476.5,
    "close": 4478.75,
    "volume": 5841.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:40:00 US/Central",
    "open": 4478.75,
    "high": 4480.0,
    "low": 4473.0,
    "close": 4474.5,
    "volume": 7376.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:40:00 US/Central",
    "open": 4478.75,
    "high": 4480.0,
    "low": 4473.0,
    "close": 4474.5,
    "volume": 7376.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:45:00 US/Central",
    "open": 4474.5,
    "high": 4475.0,
    "low": 4471.0,
    "close": 4473.0,
    "volume": 5933.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:45:00 US/Central",
    "open": 4474.5,
    "high": 4475.0,
    "low": 4471.0,
    "close": 4473.0,
    "volume": 5933.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:50:00 US/Central",
    "open": 4473.0,
    "high": 4473.5,
    "low": 4470.5,
    "close": 4472.75,
    "volume": 5097.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:50:00 US/Central",
    "open": 4473.0,
    "high": 4473.5,
    "low": 4470.5,
    "close": 4472.75,
    "volume": 5097.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:55:00 US/Central",
    "open": 4472.75,
    "high": 4476.25,
    "low": 4470.25,
    "close": 4475.25,
    "volume": 6377.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 12:55:00 US/Central",
    "open": 4472.75,
    "high": 4476.25,
    "low": 4470.25,
    "close": 4475.25,
    "volume": 6377.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:00:00 US/Central",
    "open": 4475.5,
    "high": 4479.0,
    "low": 4474.25,
    "close": 4477.0,
    "volume": 7854.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:00:00 US/Central",
    "open": 4475.5,
    "high": 4479.0,
    "low": 4474.25,
    "close": 4477.0,
    "volume": 7854.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:05:00 US/Central",
    "open": 4476.75,
    "high": 4480.75,
    "low": 4476.75,
    "close": 4477.25,
    "volume": 6852.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:05:00 US/Central",
    "open": 4476.75,
    "high": 4480.75,
    "low": 4476.75,
    "close": 4477.25,
    "volume": 6852.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:10:00 US/Central",
    "open": 4477.5,
    "high": 4478.75,
    "low": 4475.75,
    "close": 4477.5,
    "volume": 4793.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:10:00 US/Central",
    "open": 4477.5,
    "high": 4478.75,
    "low": 4475.75,
    "close": 4477.5,
    "volume": 4793.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:15:00 US/Central",
    "open": 4477.75,
    "high": 4481.5,
    "low": 4476.75,
    "close": 4480.5,
    "volume": 6012.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:15:00 US/Central",
    "open": 4477.75,
    "high": 4481.5,
    "low": 4476.75,
    "close": 4480.5,
    "volume": 6012.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:20:00 US/Central",
    "open": 4480.75,
    "high": 4482.5,
    "low": 4477.0,
    "close": 4482.0,
    "volume": 6414.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:20:00 US/Central",
    "open": 4480.75,
    "high": 4482.5,
    "low": 4477.0,
    "close": 4482.0,
    "volume": 6414.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:25:00 US/Central",
    "open": 4482.0,
    "high": 4485.5,
    "low": 4481.75,
    "close": 4482.5,
    "volume": 8067.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:25:00 US/Central",
    "open": 4482.0,
    "high": 4485.5,
    "low": 4481.75,
    "close": 4482.5,
    "volume": 8067.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:30:00 US/Central",
    "open": 4482.5,
    "high": 4488.5,
    "low": 4482.5,
    "close": 4483.5,
    "volume": 9912.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:30:00 US/Central",
    "open": 4482.5,
    "high": 4488.5,
    "low": 4482.5,
    "close": 4483.5,
    "volume": 9912.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:35:00 US/Central",
    "open": 4483.25,
    "high": 4485.5,
    "low": 4479.75,
    "close": 4485.5,
    "volume": 9066.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:35:00 US/Central",
    "open": 4483.25,
    "high": 4485.5,
    "low": 4479.75,
    "close": 4485.5,
    "volume": 9066.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:40:00 US/Central",
    "open": 4485.5,
    "high": 4486.75,
    "low": 4482.0,
    "close": 4483.5,
    "volume": 6226.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:40:00 US/Central",
    "open": 4485.5,
    "high": 4486.75,
    "low": 4482.0,
    "close": 4483.5,
    "volume": 6226.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:45:00 US/Central",
    "open": 4483.5,
    "high": 4487.0,
    "low": 4483.0,
    "close": 4486.0,
    "volume": 4928.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:45:00 US/Central",
    "open": 4483.5,
    "high": 4487.0,
    "low": 4483.0,
    "close": 4486.0,
    "volume": 4928.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:50:00 US/Central",
    "open": 4486.0,
    "high": 4487.5,
    "low": 4484.5,
    "close": 4486.0,
    "volume": 4802.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:50:00 US/Central",
    "open": 4486.0,
    "high": 4487.5,
    "low": 4484.5,
    "close": 4486.0,
    "volume": 4802.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:55:00 US/Central",
    "open": 4485.75,
    "high": 4488.5,
    "low": 4485.5,
    "close": 4486.75,
    "volume": 5932.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 13:55:00 US/Central",
    "open": 4485.75,
    "high": 4488.5,
    "low": 4485.5,
    "close": 4486.75,
    "volume": 5932.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:00:00 US/Central",
    "open": 4486.5,
    "high": 4487.25,
    "low": 4481.5,
    "close": 4484.5,
    "volume": 10494.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:00:00 US/Central",
    "open": 4486.5,
    "high": 4487.25,
    "low": 4481.5,
    "close": 4484.5,
    "volume": 10494.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:05:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4478.75,
    "close": 4478.75,
    "volume": 8758.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:05:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4478.75,
    "close": 4478.75,
    "volume": 8758.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:10:00 US/Central",
    "open": 4478.75,
    "high": 4482.0,
    "low": 4477.5,
    "close": 4481.0,
    "volume": 8646.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:10:00 US/Central",
    "open": 4478.75,
    "high": 4482.0,
    "low": 4477.5,
    "close": 4481.0,
    "volume": 8646.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:15:00 US/Central",
    "open": 4480.75,
    "high": 4484.0,
    "low": 4479.75,
    "close": 4483.25,
    "volume": 6342.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:15:00 US/Central",
    "open": 4480.75,
    "high": 4484.0,
    "low": 4479.75,
    "close": 4483.25,
    "volume": 6342.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:20:00 US/Central",
    "open": 4483.25,
    "high": 4485.5,
    "low": 4481.25,
    "close": 4485.25,
    "volume": 8046.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:20:00 US/Central",
    "open": 4483.25,
    "high": 4485.5,
    "low": 4481.25,
    "close": 4485.25,
    "volume": 8046.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:25:00 US/Central",
    "open": 4485.25,
    "high": 4487.5,
    "low": 4484.25,
    "close": 4485.0,
    "volume": 7942.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:25:00 US/Central",
    "open": 4485.25,
    "high": 4487.5,
    "low": 4484.25,
    "close": 4485.0,
    "volume": 7942.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:30:00 US/Central",
    "open": 4484.75,
    "high": 4486.75,
    "low": 4483.75,
    "close": 4486.5,
    "volume": 7719.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:30:00 US/Central",
    "open": 4484.75,
    "high": 4486.75,
    "low": 4483.75,
    "close": 4486.5,
    "volume": 7719.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:35:00 US/Central",
    "open": 4486.5,
    "high": 4487.75,
    "low": 4481.25,
    "close": 4482.25,
    "volume": 8677.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:35:00 US/Central",
    "open": 4486.5,
    "high": 4487.75,
    "low": 4481.25,
    "close": 4482.25,
    "volume": 8677.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:40:00 US/Central",
    "open": 4482.5,
    "high": 4483.75,
    "low": 4479.75,
    "close": 4483.0,
    "volume": 7648.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:40:00 US/Central",
    "open": 4482.5,
    "high": 4483.75,
    "low": 4479.75,
    "close": 4483.0,
    "volume": 7648.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:45:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4479.0,
    "close": 4480.75,
    "volume": 6901.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:45:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4479.0,
    "close": 4480.75,
    "volume": 6901.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:50:00 US/Central",
    "open": 4480.75,
    "high": 4483.0,
    "low": 4478.25,
    "close": 4480.0,
    "volume": 9736.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:50:00 US/Central",
    "open": 4480.75,
    "high": 4483.0,
    "low": 4478.25,
    "close": 4480.0,
    "volume": 9736.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:55:00 US/Central",
    "open": 4479.75,
    "high": 4482.75,
    "low": 4475.75,
    "close": 4482.0,
    "volume": 19726.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 14:55:00 US/Central",
    "open": 4479.75,
    "high": 4482.75,
    "low": 4475.75,
    "close": 4482.0,
    "volume": 19726.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:00:00 US/Central",
    "open": 4482.25,
    "high": 4484.75,
    "low": 4481.75,
    "close": 4484.0,
    "volume": 7101.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:00:00 US/Central",
    "open": 4482.25,
    "high": 4484.75,
    "low": 4481.75,
    "close": 4484.0,
    "volume": 7101.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:05:00 US/Central",
    "open": 4484.0,
    "high": 4484.5,
    "low": 4483.5,
    "close": 4484.25,
    "volume": 1694.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:05:00 US/Central",
    "open": 4484.0,
    "high": 4484.5,
    "low": 4483.5,
    "close": 4484.25,
    "volume": 1694.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:10:00 US/Central",
    "open": 4484.25,
    "high": 4486.25,
    "low": 4483.75,
    "close": 4486.0,
    "volume": 1967.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:10:00 US/Central",
    "open": 4484.25,
    "high": 4486.25,
    "low": 4483.75,
    "close": 4486.0,
    "volume": 1967.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:15:00 US/Central",
    "open": 4486.0,
    "high": 4486.0,
    "low": 4484.25,
    "close": 4484.75,
    "volume": 966.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:15:00 US/Central",
    "open": 4486.0,
    "high": 4486.0,
    "low": 4484.25,
    "close": 4484.75,
    "volume": 966.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:20:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4484.0,
    "close": 4485.25,
    "volume": 737.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:20:00 US/Central",
    "open": 4484.75,
    "high": 4485.5,
    "low": 4484.0,
    "close": 4485.25,
    "volume": 737.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:25:00 US/Central",
    "open": 4485.25,
    "high": 4485.25,
    "low": 4484.25,
    "close": 4484.5,
    "volume": 326.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:25:00 US/Central",
    "open": 4485.25,
    "high": 4485.25,
    "low": 4484.25,
    "close": 4484.5,
    "volume": 326.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:30:00 US/Central",
    "open": 4484.25,
    "high": 4484.5,
    "low": 4483.75,
    "close": 4483.75,
    "volume": 345.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:30:00 US/Central",
    "open": 4484.25,
    "high": 4484.5,
    "low": 4483.75,
    "close": 4483.75,
    "volume": 345.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:35:00 US/Central",
    "open": 4483.75,
    "high": 4484.5,
    "low": 4483.5,
    "close": 4484.5,
    "volume": 314.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:35:00 US/Central",
    "open": 4483.75,
    "high": 4484.5,
    "low": 4483.5,
    "close": 4484.5,
    "volume": 314.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:40:00 US/Central",
    "open": 4484.5,
    "high": 4484.5,
    "low": 4484.0,
    "close": 4484.5,
    "volume": 386.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:40:00 US/Central",
    "open": 4484.5,
    "high": 4484.5,
    "low": 4484.0,
    "close": 4484.5,
    "volume": 386.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:45:00 US/Central",
    "open": 4484.75,
    "high": 4485.0,
    "low": 4484.0,
    "close": 4484.0,
    "volume": 534.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:45:00 US/Central",
    "open": 4484.75,
    "high": 4485.0,
    "low": 4484.0,
    "close": 4484.0,
    "volume": 534.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:50:00 US/Central",
    "open": 4484.0,
    "high": 4485.25,
    "low": 4483.75,
    "close": 4485.0,
    "volume": 659.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:50:00 US/Central",
    "open": 4484.0,
    "high": 4485.25,
    "low": 4483.75,
    "close": 4485.0,
    "volume": 659.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:55:00 US/Central",
    "open": 4484.75,
    "high": 4485.0,
    "low": 4483.5,
    "close": 4483.5,
    "volume": 416.0
  },
  {
    "contract": "202309",
    "barDate": "20230811 15:55:00 US/Central",
    "open": 4484.75,
    "high": 4485.0,
    "low": 4483.5,
    "close": 4483.5,
    "volume": 416.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:30:00 US/Central",
    "open": 4472.5,
    "high": 4475.25,
    "low": 4469.75,
    "close": 4474.75,
    "volume": 22857.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:30:00 US/Central",
    "open": 4472.5,
    "high": 4475.25,
    "low": 4469.75,
    "close": 4474.75,
    "volume": 22857.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:35:00 US/Central",
    "open": 4474.75,
    "high": 4475.25,
    "low": 4469.75,
    "close": 4474.0,
    "volume": 16268.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:35:00 US/Central",
    "open": 4474.75,
    "high": 4475.25,
    "low": 4469.75,
    "close": 4474.0,
    "volume": 16268.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:40:00 US/Central",
    "open": 4474.0,
    "high": 4478.0,
    "low": 4474.0,
    "close": 4475.5,
    "volume": 13285.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:40:00 US/Central",
    "open": 4474.0,
    "high": 4478.0,
    "low": 4474.0,
    "close": 4475.5,
    "volume": 13285.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:45:00 US/Central",
    "open": 4475.5,
    "high": 4477.75,
    "low": 4468.0,
    "close": 4471.75,
    "volume": 17723.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:45:00 US/Central",
    "open": 4475.5,
    "high": 4477.75,
    "low": 4468.0,
    "close": 4471.75,
    "volume": 17723.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:50:00 US/Central",
    "open": 4471.75,
    "high": 4478.5,
    "low": 4470.0,
    "close": 4475.25,
    "volume": 15472.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:50:00 US/Central",
    "open": 4471.75,
    "high": 4478.5,
    "low": 4470.0,
    "close": 4475.25,
    "volume": 15472.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:55:00 US/Central",
    "open": 4475.25,
    "high": 4477.5,
    "low": 4473.25,
    "close": 4477.0,
    "volume": 11743.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 08:55:00 US/Central",
    "open": 4475.25,
    "high": 4477.5,
    "low": 4473.25,
    "close": 4477.0,
    "volume": 11743.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:00:00 US/Central",
    "open": 4477.0,
    "high": 4479.75,
    "low": 4474.5,
    "close": 4479.5,
    "volume": 13848.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:00:00 US/Central",
    "open": 4477.0,
    "high": 4479.75,
    "low": 4474.5,
    "close": 4479.5,
    "volume": 13848.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:05:00 US/Central",
    "open": 4479.75,
    "high": 4483.25,
    "low": 4477.25,
    "close": 4481.75,
    "volume": 16747.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:05:00 US/Central",
    "open": 4479.75,
    "high": 4483.25,
    "low": 4477.25,
    "close": 4481.75,
    "volume": 16747.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:10:00 US/Central",
    "open": 4482.0,
    "high": 4487.5,
    "low": 4480.25,
    "close": 4486.25,
    "volume": 16078.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:10:00 US/Central",
    "open": 4482.0,
    "high": 4487.5,
    "low": 4480.25,
    "close": 4486.25,
    "volume": 16078.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:15:00 US/Central",
    "open": 4486.5,
    "high": 4487.25,
    "low": 4484.0,
    "close": 4484.75,
    "volume": 10403.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:15:00 US/Central",
    "open": 4486.5,
    "high": 4487.25,
    "low": 4484.0,
    "close": 4484.75,
    "volume": 10403.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:20:00 US/Central",
    "open": 4484.75,
    "high": 4486.75,
    "low": 4483.5,
    "close": 4485.0,
    "volume": 8390.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:20:00 US/Central",
    "open": 4484.75,
    "high": 4486.75,
    "low": 4483.5,
    "close": 4485.0,
    "volume": 8390.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:25:00 US/Central",
    "open": 4485.25,
    "high": 4489.25,
    "low": 4482.5,
    "close": 4484.25,
    "volume": 13710.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:25:00 US/Central",
    "open": 4485.25,
    "high": 4489.25,
    "low": 4482.5,
    "close": 4484.25,
    "volume": 13710.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:30:00 US/Central",
    "open": 4484.5,
    "high": 4490.75,
    "low": 4483.5,
    "close": 4489.5,
    "volume": 10835.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:30:00 US/Central",
    "open": 4484.5,
    "high": 4490.75,
    "low": 4483.5,
    "close": 4489.5,
    "volume": 10835.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:35:00 US/Central",
    "open": 4489.25,
    "high": 4494.5,
    "low": 4489.0,
    "close": 4493.25,
    "volume": 14932.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:35:00 US/Central",
    "open": 4489.25,
    "high": 4494.5,
    "low": 4489.0,
    "close": 4493.25,
    "volume": 14932.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:40:00 US/Central",
    "open": 4493.0,
    "high": 4495.75,
    "low": 4491.75,
    "close": 4494.0,
    "volume": 10001.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:40:00 US/Central",
    "open": 4493.0,
    "high": 4495.75,
    "low": 4491.75,
    "close": 4494.0,
    "volume": 10001.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:45:00 US/Central",
    "open": 4494.25,
    "high": 4496.0,
    "low": 4493.25,
    "close": 4496.0,
    "volume": 6102.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:45:00 US/Central",
    "open": 4494.25,
    "high": 4496.0,
    "low": 4493.25,
    "close": 4496.0,
    "volume": 6102.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:50:00 US/Central",
    "open": 4496.0,
    "high": 4500.75,
    "low": 4494.5,
    "close": 4500.25,
    "volume": 13387.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:50:00 US/Central",
    "open": 4496.0,
    "high": 4500.75,
    "low": 4494.5,
    "close": 4500.25,
    "volume": 13387.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:55:00 US/Central",
    "open": 4500.25,
    "high": 4501.5,
    "low": 4496.0,
    "close": 4497.75,
    "volume": 10443.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 09:55:00 US/Central",
    "open": 4500.25,
    "high": 4501.5,
    "low": 4496.0,
    "close": 4497.75,
    "volume": 10443.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:00:00 US/Central",
    "open": 4497.75,
    "high": 4498.5,
    "low": 4495.0,
    "close": 4496.0,
    "volume": 7344.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:00:00 US/Central",
    "open": 4497.75,
    "high": 4498.5,
    "low": 4495.0,
    "close": 4496.0,
    "volume": 7344.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:05:00 US/Central",
    "open": 4495.75,
    "high": 4496.5,
    "low": 4492.25,
    "close": 4494.75,
    "volume": 8736.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:05:00 US/Central",
    "open": 4495.75,
    "high": 4496.5,
    "low": 4492.25,
    "close": 4494.75,
    "volume": 8736.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:10:00 US/Central",
    "open": 4494.5,
    "high": 4495.0,
    "low": 4491.25,
    "close": 4492.25,
    "volume": 7096.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:10:00 US/Central",
    "open": 4494.5,
    "high": 4495.0,
    "low": 4491.25,
    "close": 4492.25,
    "volume": 7096.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:15:00 US/Central",
    "open": 4492.0,
    "high": 4494.25,
    "low": 4491.0,
    "close": 4492.75,
    "volume": 6792.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:15:00 US/Central",
    "open": 4492.0,
    "high": 4494.25,
    "low": 4491.0,
    "close": 4492.75,
    "volume": 6792.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:20:00 US/Central",
    "open": 4493.0,
    "high": 4495.75,
    "low": 4492.5,
    "close": 4495.0,
    "volume": 6086.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:20:00 US/Central",
    "open": 4493.0,
    "high": 4495.75,
    "low": 4492.5,
    "close": 4495.0,
    "volume": 6086.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:25:00 US/Central",
    "open": 4495.25,
    "high": 4497.25,
    "low": 4492.5,
    "close": 4496.75,
    "volume": 6792.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:25:00 US/Central",
    "open": 4495.25,
    "high": 4497.25,
    "low": 4492.5,
    "close": 4496.75,
    "volume": 6792.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:30:00 US/Central",
    "open": 4497.0,
    "high": 4498.0,
    "low": 4494.0,
    "close": 4494.5,
    "volume": 6494.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:30:00 US/Central",
    "open": 4497.0,
    "high": 4498.0,
    "low": 4494.0,
    "close": 4494.5,
    "volume": 6494.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:35:00 US/Central",
    "open": 4494.5,
    "high": 4497.0,
    "low": 4493.0,
    "close": 4496.5,
    "volume": 5298.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:35:00 US/Central",
    "open": 4494.5,
    "high": 4497.0,
    "low": 4493.0,
    "close": 4496.5,
    "volume": 5298.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:40:00 US/Central",
    "open": 4496.25,
    "high": 4499.5,
    "low": 4495.25,
    "close": 4498.0,
    "volume": 7019.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:40:00 US/Central",
    "open": 4496.25,
    "high": 4499.5,
    "low": 4495.25,
    "close": 4498.0,
    "volume": 7019.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:45:00 US/Central",
    "open": 4498.0,
    "high": 4502.75,
    "low": 4497.75,
    "close": 4501.0,
    "volume": 9869.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:45:00 US/Central",
    "open": 4498.0,
    "high": 4502.75,
    "low": 4497.75,
    "close": 4501.0,
    "volume": 9869.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:50:00 US/Central",
    "open": 4501.25,
    "high": 4503.25,
    "low": 4499.25,
    "close": 4500.0,
    "volume": 7896.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:50:00 US/Central",
    "open": 4501.25,
    "high": 4503.25,
    "low": 4499.25,
    "close": 4500.0,
    "volume": 7896.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:55:00 US/Central",
    "open": 4500.0,
    "high": 4501.25,
    "low": 4495.75,
    "close": 4496.5,
    "volume": 7587.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 10:55:00 US/Central",
    "open": 4500.0,
    "high": 4501.25,
    "low": 4495.75,
    "close": 4496.5,
    "volume": 7587.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:00:00 US/Central",
    "open": 4496.75,
    "high": 4498.75,
    "low": 4496.0,
    "close": 4498.5,
    "volume": 5026.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:00:00 US/Central",
    "open": 4496.75,
    "high": 4498.75,
    "low": 4496.0,
    "close": 4498.5,
    "volume": 5026.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:05:00 US/Central",
    "open": 4498.25,
    "high": 4500.25,
    "low": 4496.25,
    "close": 4496.5,
    "volume": 5116.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:05:00 US/Central",
    "open": 4498.25,
    "high": 4500.25,
    "low": 4496.25,
    "close": 4496.5,
    "volume": 5116.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:10:00 US/Central",
    "open": 4496.75,
    "high": 4497.0,
    "low": 4493.5,
    "close": 4494.5,
    "volume": 6246.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:10:00 US/Central",
    "open": 4496.75,
    "high": 4497.0,
    "low": 4493.5,
    "close": 4494.5,
    "volume": 6246.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:15:00 US/Central",
    "open": 4494.25,
    "high": 4495.0,
    "low": 4490.25,
    "close": 4494.75,
    "volume": 9723.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:15:00 US/Central",
    "open": 4494.25,
    "high": 4495.0,
    "low": 4490.25,
    "close": 4494.75,
    "volume": 9723.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:20:00 US/Central",
    "open": 4494.75,
    "high": 4495.0,
    "low": 4489.0,
    "close": 4491.5,
    "volume": 7537.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:20:00 US/Central",
    "open": 4494.75,
    "high": 4495.0,
    "low": 4489.0,
    "close": 4491.5,
    "volume": 7537.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:25:00 US/Central",
    "open": 4491.5,
    "high": 4493.25,
    "low": 4490.25,
    "close": 4492.0,
    "volume": 4872.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:25:00 US/Central",
    "open": 4491.5,
    "high": 4493.25,
    "low": 4490.25,
    "close": 4492.0,
    "volume": 4872.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:30:00 US/Central",
    "open": 4492.25,
    "high": 4494.75,
    "low": 4490.25,
    "close": 4491.25,
    "volume": 6052.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:30:00 US/Central",
    "open": 4492.25,
    "high": 4494.75,
    "low": 4490.25,
    "close": 4491.25,
    "volume": 6052.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:35:00 US/Central",
    "open": 4491.5,
    "high": 4493.75,
    "low": 4489.5,
    "close": 4493.25,
    "volume": 4909.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:35:00 US/Central",
    "open": 4491.5,
    "high": 4493.75,
    "low": 4489.5,
    "close": 4493.25,
    "volume": 4909.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:40:00 US/Central",
    "open": 4493.25,
    "high": 4496.0,
    "low": 4492.25,
    "close": 4494.75,
    "volume": 6063.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:40:00 US/Central",
    "open": 4493.25,
    "high": 4496.0,
    "low": 4492.25,
    "close": 4494.75,
    "volume": 6063.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:45:00 US/Central",
    "open": 4494.75,
    "high": 4498.0,
    "low": 4494.5,
    "close": 4497.25,
    "volume": 6218.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:45:00 US/Central",
    "open": 4494.75,
    "high": 4498.0,
    "low": 4494.5,
    "close": 4497.25,
    "volume": 6218.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:50:00 US/Central",
    "open": 4497.25,
    "high": 4498.5,
    "low": 4495.5,
    "close": 4496.25,
    "volume": 5365.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:50:00 US/Central",
    "open": 4497.25,
    "high": 4498.5,
    "low": 4495.5,
    "close": 4496.25,
    "volume": 5365.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:55:00 US/Central",
    "open": 4496.5,
    "high": 4497.75,
    "low": 4495.0,
    "close": 4497.75,
    "volume": 3873.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 11:55:00 US/Central",
    "open": 4496.5,
    "high": 4497.75,
    "low": 4495.0,
    "close": 4497.75,
    "volume": 3873.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:00:00 US/Central",
    "open": 4497.75,
    "high": 4499.0,
    "low": 4497.0,
    "close": 4498.0,
    "volume": 3517.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:00:00 US/Central",
    "open": 4497.75,
    "high": 4499.0,
    "low": 4497.0,
    "close": 4498.0,
    "volume": 3517.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:05:00 US/Central",
    "open": 4498.0,
    "high": 4500.25,
    "low": 4497.25,
    "close": 4500.0,
    "volume": 4750.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:05:00 US/Central",
    "open": 4498.0,
    "high": 4500.25,
    "low": 4497.25,
    "close": 4500.0,
    "volume": 4750.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:10:00 US/Central",
    "open": 4500.25,
    "high": 4500.5,
    "low": 4498.0,
    "close": 4499.5,
    "volume": 3987.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:10:00 US/Central",
    "open": 4500.25,
    "high": 4500.5,
    "low": 4498.0,
    "close": 4499.5,
    "volume": 3987.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:15:00 US/Central",
    "open": 4499.5,
    "high": 4500.75,
    "low": 4499.5,
    "close": 4500.25,
    "volume": 3221.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:15:00 US/Central",
    "open": 4499.5,
    "high": 4500.75,
    "low": 4499.5,
    "close": 4500.25,
    "volume": 3221.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:20:00 US/Central",
    "open": 4500.0,
    "high": 4502.25,
    "low": 4498.75,
    "close": 4499.0,
    "volume": 5833.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:20:00 US/Central",
    "open": 4500.0,
    "high": 4502.25,
    "low": 4498.75,
    "close": 4499.0,
    "volume": 5833.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:25:00 US/Central",
    "open": 4499.0,
    "high": 4499.25,
    "low": 4496.75,
    "close": 4498.75,
    "volume": 5095.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:25:00 US/Central",
    "open": 4499.0,
    "high": 4499.25,
    "low": 4496.75,
    "close": 4498.75,
    "volume": 5095.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:30:00 US/Central",
    "open": 4499.0,
    "high": 4500.75,
    "low": 4495.25,
    "close": 4496.25,
    "volume": 6214.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:30:00 US/Central",
    "open": 4499.0,
    "high": 4500.75,
    "low": 4495.25,
    "close": 4496.25,
    "volume": 6214.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:35:00 US/Central",
    "open": 4496.0,
    "high": 4498.0,
    "low": 4495.75,
    "close": 4497.25,
    "volume": 3377.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:35:00 US/Central",
    "open": 4496.0,
    "high": 4498.0,
    "low": 4495.75,
    "close": 4497.25,
    "volume": 3377.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:40:00 US/Central",
    "open": 4497.25,
    "high": 4498.75,
    "low": 4496.75,
    "close": 4497.5,
    "volume": 2836.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:40:00 US/Central",
    "open": 4497.25,
    "high": 4498.75,
    "low": 4496.75,
    "close": 4497.5,
    "volume": 2836.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:45:00 US/Central",
    "open": 4497.25,
    "high": 4498.0,
    "low": 4495.0,
    "close": 4495.0,
    "volume": 3538.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:45:00 US/Central",
    "open": 4497.25,
    "high": 4498.0,
    "low": 4495.0,
    "close": 4495.0,
    "volume": 3538.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:50:00 US/Central",
    "open": 4495.0,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4495.25,
    "volume": 4821.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:50:00 US/Central",
    "open": 4495.0,
    "high": 4495.75,
    "low": 4492.75,
    "close": 4495.25,
    "volume": 4821.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:55:00 US/Central",
    "open": 4495.0,
    "high": 4496.75,
    "low": 4493.5,
    "close": 4496.5,
    "volume": 4412.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 12:55:00 US/Central",
    "open": 4495.0,
    "high": 4496.75,
    "low": 4493.5,
    "close": 4496.5,
    "volume": 4412.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:00:00 US/Central",
    "open": 4496.75,
    "high": 4497.0,
    "low": 4493.75,
    "close": 4495.75,
    "volume": 4672.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:00:00 US/Central",
    "open": 4496.75,
    "high": 4497.0,
    "low": 4493.75,
    "close": 4495.75,
    "volume": 4672.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:05:00 US/Central",
    "open": 4496.0,
    "high": 4497.5,
    "low": 4492.0,
    "close": 4493.0,
    "volume": 6230.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:05:00 US/Central",
    "open": 4496.0,
    "high": 4497.5,
    "low": 4492.0,
    "close": 4493.0,
    "volume": 6230.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:10:00 US/Central",
    "open": 4492.75,
    "high": 4495.25,
    "low": 4490.25,
    "close": 4493.75,
    "volume": 7385.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:10:00 US/Central",
    "open": 4492.75,
    "high": 4495.25,
    "low": 4490.25,
    "close": 4493.75,
    "volume": 7385.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:15:00 US/Central",
    "open": 4493.5,
    "high": 4494.0,
    "low": 4490.25,
    "close": 4491.25,
    "volume": 5588.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:15:00 US/Central",
    "open": 4493.5,
    "high": 4494.0,
    "low": 4490.25,
    "close": 4491.25,
    "volume": 5588.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:20:00 US/Central",
    "open": 4491.0,
    "high": 4494.25,
    "low": 4490.5,
    "close": 4492.75,
    "volume": 4595.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:20:00 US/Central",
    "open": 4491.0,
    "high": 4494.25,
    "low": 4490.5,
    "close": 4492.75,
    "volume": 4595.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:25:00 US/Central",
    "open": 4492.75,
    "high": 4494.0,
    "low": 4491.25,
    "close": 4493.5,
    "volume": 3362.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:25:00 US/Central",
    "open": 4492.75,
    "high": 4494.0,
    "low": 4491.25,
    "close": 4493.5,
    "volume": 3362.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:30:00 US/Central",
    "open": 4493.5,
    "high": 4494.0,
    "low": 4488.25,
    "close": 4493.25,
    "volume": 8314.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:30:00 US/Central",
    "open": 4493.5,
    "high": 4494.0,
    "low": 4488.25,
    "close": 4493.25,
    "volume": 8314.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:35:00 US/Central",
    "open": 4493.0,
    "high": 4494.75,
    "low": 4490.75,
    "close": 4491.25,
    "volume": 5552.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:35:00 US/Central",
    "open": 4493.0,
    "high": 4494.75,
    "low": 4490.75,
    "close": 4491.25,
    "volume": 5552.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:40:00 US/Central",
    "open": 4491.0,
    "high": 4493.25,
    "low": 4490.25,
    "close": 4491.0,
    "volume": 4538.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:40:00 US/Central",
    "open": 4491.0,
    "high": 4493.25,
    "low": 4490.25,
    "close": 4491.0,
    "volume": 4538.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:45:00 US/Central",
    "open": 4491.0,
    "high": 4493.5,
    "low": 4489.5,
    "close": 4492.25,
    "volume": 5034.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:45:00 US/Central",
    "open": 4491.0,
    "high": 4493.5,
    "low": 4489.5,
    "close": 4492.25,
    "volume": 5034.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:50:00 US/Central",
    "open": 4492.25,
    "high": 4495.25,
    "low": 4491.0,
    "close": 4494.25,
    "volume": 5244.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:50:00 US/Central",
    "open": 4492.25,
    "high": 4495.25,
    "low": 4491.0,
    "close": 4494.25,
    "volume": 5244.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:55:00 US/Central",
    "open": 4494.25,
    "high": 4494.5,
    "low": 4492.0,
    "close": 4493.25,
    "volume": 3758.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 13:55:00 US/Central",
    "open": 4494.25,
    "high": 4494.5,
    "low": 4492.0,
    "close": 4493.25,
    "volume": 3758.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:00:00 US/Central",
    "open": 4493.25,
    "high": 4495.0,
    "low": 4492.0,
    "close": 4494.0,
    "volume": 4930.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:00:00 US/Central",
    "open": 4493.25,
    "high": 4495.0,
    "low": 4492.0,
    "close": 4494.0,
    "volume": 4930.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:05:00 US/Central",
    "open": 4494.0,
    "high": 4494.75,
    "low": 4490.25,
    "close": 4492.25,
    "volume": 6624.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:05:00 US/Central",
    "open": 4494.0,
    "high": 4494.75,
    "low": 4490.25,
    "close": 4492.25,
    "volume": 6624.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:10:00 US/Central",
    "open": 4492.0,
    "high": 4494.5,
    "low": 4490.75,
    "close": 4494.25,
    "volume": 4988.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:10:00 US/Central",
    "open": 4492.0,
    "high": 4494.5,
    "low": 4490.75,
    "close": 4494.25,
    "volume": 4988.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:15:00 US/Central",
    "open": 4494.0,
    "high": 4495.25,
    "low": 4492.75,
    "close": 4495.0,
    "volume": 4602.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:15:00 US/Central",
    "open": 4494.0,
    "high": 4495.25,
    "low": 4492.75,
    "close": 4495.0,
    "volume": 4602.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:20:00 US/Central",
    "open": 4495.0,
    "high": 4497.25,
    "low": 4495.0,
    "close": 4495.25,
    "volume": 6309.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:20:00 US/Central",
    "open": 4495.0,
    "high": 4497.25,
    "low": 4495.0,
    "close": 4495.25,
    "volume": 6309.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:25:00 US/Central",
    "open": 4495.5,
    "high": 4496.25,
    "low": 4492.75,
    "close": 4494.0,
    "volume": 5948.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:25:00 US/Central",
    "open": 4495.5,
    "high": 4496.25,
    "low": 4492.75,
    "close": 4494.0,
    "volume": 5948.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:30:00 US/Central",
    "open": 4494.0,
    "high": 4494.5,
    "low": 4492.25,
    "close": 4493.75,
    "volume": 4816.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:30:00 US/Central",
    "open": 4494.0,
    "high": 4494.5,
    "low": 4492.25,
    "close": 4493.75,
    "volume": 4816.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:35:00 US/Central",
    "open": 4493.75,
    "high": 4496.75,
    "low": 4493.5,
    "close": 4496.25,
    "volume": 5208.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:35:00 US/Central",
    "open": 4493.75,
    "high": 4496.75,
    "low": 4493.5,
    "close": 4496.25,
    "volume": 5208.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:40:00 US/Central",
    "open": 4496.25,
    "high": 4500.75,
    "low": 4496.0,
    "close": 4500.5,
    "volume": 8968.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:40:00 US/Central",
    "open": 4496.25,
    "high": 4500.75,
    "low": 4496.0,
    "close": 4500.5,
    "volume": 8968.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:45:00 US/Central",
    "open": 4500.5,
    "high": 4501.0,
    "low": 4497.25,
    "close": 4498.5,
    "volume": 8039.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:45:00 US/Central",
    "open": 4500.5,
    "high": 4501.0,
    "low": 4497.25,
    "close": 4498.5,
    "volume": 8039.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:50:00 US/Central",
    "open": 4498.75,
    "high": 4499.75,
    "low": 4496.25,
    "close": 4499.0,
    "volume": 8500.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:50:00 US/Central",
    "open": 4498.75,
    "high": 4499.75,
    "low": 4496.25,
    "close": 4499.0,
    "volume": 8500.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:55:00 US/Central",
    "open": 4498.75,
    "high": 4507.0,
    "low": 4498.75,
    "close": 4507.0,
    "volume": 17593.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 14:55:00 US/Central",
    "open": 4498.75,
    "high": 4507.0,
    "low": 4498.75,
    "close": 4507.0,
    "volume": 17593.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:00:00 US/Central",
    "open": 4506.75,
    "high": 4507.75,
    "low": 4505.0,
    "close": 4507.0,
    "volume": 7942.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:00:00 US/Central",
    "open": 4506.75,
    "high": 4507.75,
    "low": 4505.0,
    "close": 4507.0,
    "volume": 7942.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:05:00 US/Central",
    "open": 4506.75,
    "high": 4507.0,
    "low": 4506.25,
    "close": 4506.25,
    "volume": 1559.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:05:00 US/Central",
    "open": 4506.75,
    "high": 4507.0,
    "low": 4506.25,
    "close": 4506.25,
    "volume": 1559.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:10:00 US/Central",
    "open": 4506.5,
    "high": 4507.0,
    "low": 4506.0,
    "close": 4506.25,
    "volume": 1676.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:10:00 US/Central",
    "open": 4506.5,
    "high": 4507.0,
    "low": 4506.0,
    "close": 4506.25,
    "volume": 1676.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:15:00 US/Central",
    "open": 4506.5,
    "high": 4506.5,
    "low": 4505.5,
    "close": 4506.0,
    "volume": 837.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:15:00 US/Central",
    "open": 4506.5,
    "high": 4506.5,
    "low": 4505.5,
    "close": 4506.0,
    "volume": 837.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:20:00 US/Central",
    "open": 4506.0,
    "high": 4506.5,
    "low": 4505.75,
    "close": 4506.5,
    "volume": 608.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:20:00 US/Central",
    "open": 4506.0,
    "high": 4506.5,
    "low": 4505.75,
    "close": 4506.5,
    "volume": 608.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:25:00 US/Central",
    "open": 4506.5,
    "high": 4507.0,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 692.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:25:00 US/Central",
    "open": 4506.5,
    "high": 4507.0,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 692.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:30:00 US/Central",
    "open": 4507.0,
    "high": 4507.0,
    "low": 4506.25,
    "close": 4506.75,
    "volume": 552.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:30:00 US/Central",
    "open": 4507.0,
    "high": 4507.0,
    "low": 4506.25,
    "close": 4506.75,
    "volume": 552.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:35:00 US/Central",
    "open": 4506.75,
    "high": 4507.0,
    "low": 4506.5,
    "close": 4506.75,
    "volume": 296.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:35:00 US/Central",
    "open": 4506.75,
    "high": 4507.0,
    "low": 4506.5,
    "close": 4506.75,
    "volume": 296.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:40:00 US/Central",
    "open": 4506.75,
    "high": 4507.0,
    "low": 4506.5,
    "close": 4506.75,
    "volume": 535.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:40:00 US/Central",
    "open": 4506.75,
    "high": 4507.0,
    "low": 4506.5,
    "close": 4506.75,
    "volume": 535.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:45:00 US/Central",
    "open": 4506.5,
    "high": 4507.0,
    "low": 4506.25,
    "close": 4506.5,
    "volume": 567.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:45:00 US/Central",
    "open": 4506.5,
    "high": 4507.0,
    "low": 4506.25,
    "close": 4506.5,
    "volume": 567.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:50:00 US/Central",
    "open": 4506.5,
    "high": 4506.75,
    "low": 4506.0,
    "close": 4506.0,
    "volume": 450.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:50:00 US/Central",
    "open": 4506.5,
    "high": 4506.75,
    "low": 4506.0,
    "close": 4506.0,
    "volume": 450.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:55:00 US/Central",
    "open": 4506.25,
    "high": 4507.25,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 576.0
  },
  {
    "contract": "202309",
    "barDate": "20230814 15:55:00 US/Central",
    "open": 4506.25,
    "high": 4507.25,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 576.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 08:30:00 US/Central",
    "open": 4487.0,
    "high": 4491.25,
    "low": 4484.25,
    "close": 4488.0,
    "volume": 31716.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 08:35:00 US/Central",
    "open": 4488.0,
    "high": 4489.5,
    "low": 4483.5,
    "close": 4489.25,
    "volume": 14850.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 08:40:00 US/Central",
    "open": 4489.25,
    "high": 4489.5,
    "low": 4479.5,
    "close": 4480.25,
    "volume": 17818.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 08:45:00 US/Central",
    "open": 4480.25,
    "high": 4480.25,
    "low": 4474.25,
    "close": 4476.25,
    "volume": 20589.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 08:50:00 US/Central",
    "open": 4476.0,
    "high": 4482.5,
    "low": 4475.25,
    "close": 4479.25,
    "volume": 14694.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 08:55:00 US/Central",
    "open": 4479.0,
    "high": 4480.25,
    "low": 4475.75,
    "close": 4476.75,
    "volume": 8934.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:00:00 US/Central",
    "open": 4476.75,
    "high": 4477.0,
    "low": 4471.75,
    "close": 4472.0,
    "volume": 22704.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:05:00 US/Central",
    "open": 4472.0,
    "high": 4472.25,
    "low": 4462.25,
    "close": 4465.0,
    "volume": 32962.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:10:00 US/Central",
    "open": 4465.0,
    "high": 4468.0,
    "low": 4463.75,
    "close": 4464.75,
    "volume": 17613.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:15:00 US/Central",
    "open": 4464.5,
    "high": 4467.25,
    "low": 4463.75,
    "close": 4465.75,
    "volume": 10244.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:20:00 US/Central",
    "open": 4465.75,
    "high": 4470.0,
    "low": 4461.0,
    "close": 4462.0,
    "volume": 17166.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:25:00 US/Central",
    "open": 4462.25,
    "high": 4465.5,
    "low": 4461.25,
    "close": 4464.5,
    "volume": 11123.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:30:00 US/Central",
    "open": 4464.5,
    "high": 4465.75,
    "low": 4459.0,
    "close": 4460.5,
    "volume": 16239.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:35:00 US/Central",
    "open": 4460.75,
    "high": 4464.75,
    "low": 4458.25,
    "close": 4463.75,
    "volume": 12654.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:40:00 US/Central",
    "open": 4464.0,
    "high": 4467.25,
    "low": 4461.75,
    "close": 4466.5,
    "volume": 10424.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:45:00 US/Central",
    "open": 4466.25,
    "high": 4470.0,
    "low": 4465.75,
    "close": 4467.0,
    "volume": 11719.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:50:00 US/Central",
    "open": 4467.0,
    "high": 4468.5,
    "low": 4464.5,
    "close": 4464.75,
    "volume": 8790.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 09:55:00 US/Central",
    "open": 4464.5,
    "high": 4467.0,
    "low": 4463.25,
    "close": 4463.5,
    "volume": 8898.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:00:00 US/Central",
    "open": 4463.5,
    "high": 4471.25,
    "low": 4463.25,
    "close": 4471.0,
    "volume": 11765.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:05:00 US/Central",
    "open": 4471.25,
    "high": 4473.0,
    "low": 4469.25,
    "close": 4471.75,
    "volume": 9255.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:10:00 US/Central",
    "open": 4471.75,
    "high": 4474.75,
    "low": 4470.75,
    "close": 4473.5,
    "volume": 7804.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:15:00 US/Central",
    "open": 4473.25,
    "high": 4474.0,
    "low": 4470.5,
    "close": 4472.5,
    "volume": 7869.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:20:00 US/Central",
    "open": 4472.5,
    "high": 4472.5,
    "low": 4466.25,
    "close": 4468.0,
    "volume": 8789.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:25:00 US/Central",
    "open": 4468.25,
    "high": 4474.0,
    "low": 4466.25,
    "close": 4472.75,
    "volume": 10504.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:30:00 US/Central",
    "open": 4472.5,
    "high": 4474.25,
    "low": 4471.5,
    "close": 4473.25,
    "volume": 6062.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:35:00 US/Central",
    "open": 4473.0,
    "high": 4476.25,
    "low": 4472.5,
    "close": 4475.5,
    "volume": 10311.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:40:00 US/Central",
    "open": 4475.5,
    "high": 4476.25,
    "low": 4472.5,
    "close": 4472.75,
    "volume": 7030.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:45:00 US/Central",
    "open": 4472.75,
    "high": 4473.75,
    "low": 4470.5,
    "close": 4472.75,
    "volume": 6944.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:50:00 US/Central",
    "open": 4472.75,
    "high": 4474.75,
    "low": 4472.25,
    "close": 4472.5,
    "volume": 4551.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 10:55:00 US/Central",
    "open": 4472.75,
    "high": 4475.75,
    "low": 4472.25,
    "close": 4475.75,
    "volume": 5074.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:00:00 US/Central",
    "open": 4475.5,
    "high": 4478.0,
    "low": 4472.75,
    "close": 4474.25,
    "volume": 10039.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:05:00 US/Central",
    "open": 4474.0,
    "high": 4475.0,
    "low": 4467.75,
    "close": 4469.0,
    "volume": 10824.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:10:00 US/Central",
    "open": 4469.0,
    "high": 4471.0,
    "low": 4466.25,
    "close": 4469.5,
    "volume": 9177.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:15:00 US/Central",
    "open": 4469.25,
    "high": 4472.0,
    "low": 4466.5,
    "close": 4471.5,
    "volume": 6606.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:20:00 US/Central",
    "open": 4471.5,
    "high": 4473.25,
    "low": 4470.25,
    "close": 4472.25,
    "volume": 4443.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:25:00 US/Central",
    "open": 4472.25,
    "high": 4472.5,
    "low": 4468.75,
    "close": 4470.75,
    "volume": 7482.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:30:00 US/Central",
    "open": 4471.0,
    "high": 4472.25,
    "low": 4467.5,
    "close": 4468.25,
    "volume": 5701.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:35:00 US/Central",
    "open": 4468.25,
    "high": 4470.5,
    "low": 4467.25,
    "close": 4468.5,
    "volume": 4589.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:40:00 US/Central",
    "open": 4468.75,
    "high": 4469.0,
    "low": 4465.25,
    "close": 4466.25,
    "volume": 4644.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:45:00 US/Central",
    "open": 4466.0,
    "high": 4468.0,
    "low": 4463.25,
    "close": 4464.0,
    "volume": 8667.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:50:00 US/Central",
    "open": 4463.75,
    "high": 4465.25,
    "low": 4462.5,
    "close": 4463.75,
    "volume": 5816.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 11:55:00 US/Central",
    "open": 4464.0,
    "high": 4466.75,
    "low": 4462.25,
    "close": 4465.5,
    "volume": 6386.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:00:00 US/Central",
    "open": 4465.5,
    "high": 4467.0,
    "low": 4463.5,
    "close": 4465.0,
    "volume": 5154.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:05:00 US/Central",
    "open": 4465.0,
    "high": 4465.25,
    "low": 4462.75,
    "close": 4464.0,
    "volume": 4127.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:10:00 US/Central",
    "open": 4463.75,
    "high": 4469.0,
    "low": 4463.75,
    "close": 4468.5,
    "volume": 6351.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:15:00 US/Central",
    "open": 4468.5,
    "high": 4470.75,
    "low": 4468.0,
    "close": 4468.75,
    "volume": 5518.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:20:00 US/Central",
    "open": 4468.5,
    "high": 4470.5,
    "low": 4467.5,
    "close": 4469.5,
    "volume": 4071.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:25:00 US/Central",
    "open": 4469.5,
    "high": 4471.25,
    "low": 4468.5,
    "close": 4469.25,
    "volume": 3482.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:30:00 US/Central",
    "open": 4469.5,
    "high": 4470.0,
    "low": 4464.75,
    "close": 4465.5,
    "volume": 6483.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:35:00 US/Central",
    "open": 4465.5,
    "high": 4467.25,
    "low": 4463.5,
    "close": 4464.25,
    "volume": 5147.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:40:00 US/Central",
    "open": 4464.25,
    "high": 4464.5,
    "low": 4460.5,
    "close": 4462.75,
    "volume": 7265.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:45:00 US/Central",
    "open": 4462.5,
    "high": 4465.75,
    "low": 4461.75,
    "close": 4462.75,
    "volume": 6542.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:50:00 US/Central",
    "open": 4462.5,
    "high": 4465.25,
    "low": 4461.75,
    "close": 4463.5,
    "volume": 7557.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 12:55:00 US/Central",
    "open": 4463.5,
    "high": 4466.0,
    "low": 4462.25,
    "close": 4464.75,
    "volume": 4581.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:00:00 US/Central",
    "open": 4464.75,
    "high": 4466.0,
    "low": 4463.0,
    "close": 4463.5,
    "volume": 4230.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:05:00 US/Central",
    "open": 4463.5,
    "high": 4465.5,
    "low": 4462.25,
    "close": 4464.75,
    "volume": 3358.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:10:00 US/Central",
    "open": 4464.75,
    "high": 4466.25,
    "low": 4464.0,
    "close": 4464.5,
    "volume": 3232.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:15:00 US/Central",
    "open": 4464.5,
    "high": 4466.0,
    "low": 4463.25,
    "close": 4465.0,
    "volume": 3525.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:20:00 US/Central",
    "open": 4465.0,
    "high": 4465.5,
    "low": 4461.25,
    "close": 4462.25,
    "volume": 5125.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:25:00 US/Central",
    "open": 4462.0,
    "high": 4463.75,
    "low": 4461.75,
    "close": 4463.25,
    "volume": 3475.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:30:00 US/Central",
    "open": 4463.25,
    "high": 4467.75,
    "low": 4462.75,
    "close": 4467.0,
    "volume": 7063.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:35:00 US/Central",
    "open": 4467.0,
    "high": 4468.0,
    "low": 4465.5,
    "close": 4467.25,
    "volume": 6022.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:40:00 US/Central",
    "open": 4467.25,
    "high": 4469.5,
    "low": 4466.25,
    "close": 4469.0,
    "volume": 4438.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:45:00 US/Central",
    "open": 4469.25,
    "high": 4470.5,
    "low": 4467.25,
    "close": 4467.75,
    "volume": 6333.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:50:00 US/Central",
    "open": 4467.5,
    "high": 4468.75,
    "low": 4466.75,
    "close": 4468.0,
    "volume": 4039.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 13:55:00 US/Central",
    "open": 4467.75,
    "high": 4468.5,
    "low": 4464.5,
    "close": 4466.75,
    "volume": 6317.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:00:00 US/Central",
    "open": 4466.75,
    "high": 4467.5,
    "low": 4464.25,
    "close": 4465.25,
    "volume": 5264.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:05:00 US/Central",
    "open": 4465.25,
    "high": 4466.25,
    "low": 4464.0,
    "close": 4465.25,
    "volume": 3323.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:10:00 US/Central",
    "open": 4465.25,
    "high": 4468.0,
    "low": 4462.75,
    "close": 4463.25,
    "volume": 6818.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:15:00 US/Central",
    "open": 4463.25,
    "high": 4464.75,
    "low": 4461.75,
    "close": 4464.0,
    "volume": 5930.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:20:00 US/Central",
    "open": 4464.0,
    "high": 4464.0,
    "low": 4459.75,
    "close": 4460.25,
    "volume": 7002.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:25:00 US/Central",
    "open": 4460.25,
    "high": 4460.75,
    "low": 4450.25,
    "close": 4450.25,
    "volume": 23286.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:30:00 US/Central",
    "open": 4450.5,
    "high": 4454.75,
    "low": 4448.25,
    "close": 4453.0,
    "volume": 20175.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:35:00 US/Central",
    "open": 4453.25,
    "high": 4454.25,
    "low": 4448.75,
    "close": 4449.0,
    "volume": 8989.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:40:00 US/Central",
    "open": 4449.0,
    "high": 4450.0,
    "low": 4447.0,
    "close": 4448.0,
    "volume": 12041.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:45:00 US/Central",
    "open": 4448.0,
    "high": 4452.5,
    "low": 4447.25,
    "close": 4451.25,
    "volume": 9534.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:50:00 US/Central",
    "open": 4451.25,
    "high": 4455.0,
    "low": 4448.75,
    "close": 4453.0,
    "volume": 12837.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 14:55:00 US/Central",
    "open": 4453.25,
    "high": 4458.25,
    "low": 4452.25,
    "close": 4454.0,
    "volume": 24461.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:00:00 US/Central",
    "open": 4454.0,
    "high": 4455.75,
    "low": 4451.5,
    "close": 4453.0,
    "volume": 8433.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:05:00 US/Central",
    "open": 4453.25,
    "high": 4454.0,
    "low": 4451.5,
    "close": 4454.0,
    "volume": 2846.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:10:00 US/Central",
    "open": 4454.0,
    "high": 4455.25,
    "low": 4453.0,
    "close": 4453.75,
    "volume": 2227.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:15:00 US/Central",
    "open": 4453.5,
    "high": 4454.5,
    "low": 4452.75,
    "close": 4453.75,
    "volume": 1382.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:20:00 US/Central",
    "open": 4453.75,
    "high": 4454.5,
    "low": 4453.5,
    "close": 4454.25,
    "volume": 788.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:25:00 US/Central",
    "open": 4454.25,
    "high": 4454.75,
    "low": 4453.5,
    "close": 4454.0,
    "volume": 779.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:30:00 US/Central",
    "open": 4454.0,
    "high": 4454.25,
    "low": 4453.5,
    "close": 4453.5,
    "volume": 522.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:35:00 US/Central",
    "open": 4453.5,
    "high": 4454.0,
    "low": 4452.75,
    "close": 4453.25,
    "volume": 539.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:40:00 US/Central",
    "open": 4453.0,
    "high": 4453.5,
    "low": 4452.75,
    "close": 4453.25,
    "volume": 496.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:45:00 US/Central",
    "open": 4453.25,
    "high": 4454.25,
    "low": 4453.25,
    "close": 4453.75,
    "volume": 589.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:50:00 US/Central",
    "open": 4453.5,
    "high": 4453.75,
    "low": 4453.25,
    "close": 4453.25,
    "volume": 289.0
  },
  {
    "contract": "202309",
    "barDate": "20230815 15:55:00 US/Central",
    "open": 4453.5,
    "high": 4453.5,
    "low": 4452.5,
    "close": 4452.75,
    "volume": 579.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 08:30:00 US/Central",
    "open": 4448.25,
    "high": 4451.75,
    "low": 4447.0,
    "close": 4450.0,
    "volume": 17259.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 08:35:00 US/Central",
    "open": 4450.0,
    "high": 4461.5,
    "low": 4448.75,
    "close": 4459.0,
    "volume": 26543.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 08:40:00 US/Central",
    "open": 4459.25,
    "high": 4462.5,
    "low": 4458.25,
    "close": 4459.75,
    "volume": 14855.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 08:45:00 US/Central",
    "open": 4460.0,
    "high": 4465.5,
    "low": 4458.75,
    "close": 4464.5,
    "volume": 18437.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 08:50:00 US/Central",
    "open": 4464.5,
    "high": 4464.75,
    "low": 4458.5,
    "close": 4458.75,
    "volume": 15937.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 08:55:00 US/Central",
    "open": 4459.0,
    "high": 4461.0,
    "low": 4457.25,
    "close": 4458.75,
    "volume": 13028.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:00:00 US/Central",
    "open": 4458.5,
    "high": 4459.0,
    "low": 4453.0,
    "close": 4454.25,
    "volume": 17396.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:05:00 US/Central",
    "open": 4454.5,
    "high": 4461.0,
    "low": 4454.25,
    "close": 4458.25,
    "volume": 14061.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:10:00 US/Central",
    "open": 4458.25,
    "high": 4464.5,
    "low": 4458.25,
    "close": 4459.0,
    "volume": 13693.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:15:00 US/Central",
    "open": 4458.75,
    "high": 4463.75,
    "low": 4458.0,
    "close": 4463.25,
    "volume": 8959.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:20:00 US/Central",
    "open": 4463.0,
    "high": 4465.25,
    "low": 4459.25,
    "close": 4459.5,
    "volume": 8989.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:25:00 US/Central",
    "open": 4459.5,
    "high": 4460.25,
    "low": 4456.75,
    "close": 4457.75,
    "volume": 9005.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:30:00 US/Central",
    "open": 4457.5,
    "high": 4459.75,
    "low": 4455.25,
    "close": 4457.25,
    "volume": 8451.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:35:00 US/Central",
    "open": 4457.25,
    "high": 4458.25,
    "low": 4454.0,
    "close": 4457.5,
    "volume": 8250.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:40:00 US/Central",
    "open": 4457.5,
    "high": 4462.5,
    "low": 4456.75,
    "close": 4461.25,
    "volume": 10291.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:45:00 US/Central",
    "open": 4461.25,
    "high": 4461.25,
    "low": 4455.0,
    "close": 4455.25,
    "volume": 7694.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:50:00 US/Central",
    "open": 4455.5,
    "high": 4461.5,
    "low": 4455.25,
    "close": 4460.75,
    "volume": 8574.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 09:55:00 US/Central",
    "open": 4460.75,
    "high": 4463.75,
    "low": 4459.0,
    "close": 4463.25,
    "volume": 7267.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:00:00 US/Central",
    "open": 4463.25,
    "high": 4464.0,
    "low": 4460.75,
    "close": 4464.0,
    "volume": 7011.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:05:00 US/Central",
    "open": 4463.75,
    "high": 4465.5,
    "low": 4460.5,
    "close": 4461.5,
    "volume": 7668.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:10:00 US/Central",
    "open": 4461.5,
    "high": 4461.75,
    "low": 4457.75,
    "close": 4459.25,
    "volume": 6807.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:15:00 US/Central",
    "open": 4459.25,
    "high": 4460.75,
    "low": 4457.0,
    "close": 4459.25,
    "volume": 5256.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:20:00 US/Central",
    "open": 4459.5,
    "high": 4461.25,
    "low": 4457.25,
    "close": 4461.0,
    "volume": 5932.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:25:00 US/Central",
    "open": 4460.75,
    "high": 4461.0,
    "low": 4456.75,
    "close": 4459.0,
    "volume": 6049.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:30:00 US/Central",
    "open": 4458.75,
    "high": 4459.25,
    "low": 4455.75,
    "close": 4458.0,
    "volume": 5508.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:35:00 US/Central",
    "open": 4457.75,
    "high": 4459.75,
    "low": 4455.5,
    "close": 4455.75,
    "volume": 4195.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:40:00 US/Central",
    "open": 4456.0,
    "high": 4458.0,
    "low": 4453.5,
    "close": 4454.5,
    "volume": 6231.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:45:00 US/Central",
    "open": 4454.0,
    "high": 4455.75,
    "low": 4450.25,
    "close": 4451.25,
    "volume": 11611.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:50:00 US/Central",
    "open": 4451.25,
    "high": 4452.75,
    "low": 4448.5,
    "close": 4451.75,
    "volume": 9013.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 10:55:00 US/Central",
    "open": 4452.0,
    "high": 4452.25,
    "low": 4446.25,
    "close": 4448.5,
    "volume": 10669.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:00:00 US/Central",
    "open": 4448.75,
    "high": 4452.0,
    "low": 4447.5,
    "close": 4448.75,
    "volume": 6937.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:05:00 US/Central",
    "open": 4448.75,
    "high": 4450.0,
    "low": 4446.25,
    "close": 4447.0,
    "volume": 6185.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:10:00 US/Central",
    "open": 4447.0,
    "high": 4447.25,
    "low": 4442.5,
    "close": 4443.25,
    "volume": 13245.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:15:00 US/Central",
    "open": 4443.25,
    "high": 4445.25,
    "low": 4441.5,
    "close": 4442.5,
    "volume": 6888.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:20:00 US/Central",
    "open": 4442.25,
    "high": 4443.5,
    "low": 4440.5,
    "close": 4443.0,
    "volume": 6119.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:25:00 US/Central",
    "open": 4443.0,
    "high": 4443.5,
    "low": 4440.5,
    "close": 4441.5,
    "volume": 5443.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:30:00 US/Central",
    "open": 4441.75,
    "high": 4444.75,
    "low": 4440.75,
    "close": 4443.75,
    "volume": 5538.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:35:00 US/Central",
    "open": 4444.0,
    "high": 4447.0,
    "low": 4443.5,
    "close": 4446.25,
    "volume": 5910.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:40:00 US/Central",
    "open": 4446.25,
    "high": 4447.75,
    "low": 4445.25,
    "close": 4446.25,
    "volume": 3865.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:45:00 US/Central",
    "open": 4445.75,
    "high": 4446.25,
    "low": 4443.25,
    "close": 4443.5,
    "volume": 5052.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:50:00 US/Central",
    "open": 4443.5,
    "high": 4444.5,
    "low": 4442.25,
    "close": 4442.25,
    "volume": 3054.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 11:55:00 US/Central",
    "open": 4442.5,
    "high": 4444.0,
    "low": 4440.75,
    "close": 4441.0,
    "volume": 4668.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:00:00 US/Central",
    "open": 4441.0,
    "high": 4443.75,
    "low": 4440.75,
    "close": 4442.25,
    "volume": 4704.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:05:00 US/Central",
    "open": 4442.0,
    "high": 4443.25,
    "low": 4434.5,
    "close": 4435.75,
    "volume": 13604.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:10:00 US/Central",
    "open": 4435.5,
    "high": 4437.0,
    "low": 4433.25,
    "close": 4435.75,
    "volume": 10179.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:15:00 US/Central",
    "open": 4435.75,
    "high": 4438.0,
    "low": 4434.5,
    "close": 4435.25,
    "volume": 5739.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:20:00 US/Central",
    "open": 4435.25,
    "high": 4438.5,
    "low": 4434.75,
    "close": 4437.5,
    "volume": 4462.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:25:00 US/Central",
    "open": 4437.25,
    "high": 4438.75,
    "low": 4435.75,
    "close": 4436.5,
    "volume": 4833.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:30:00 US/Central",
    "open": 4436.75,
    "high": 4437.75,
    "low": 4434.0,
    "close": 4437.0,
    "volume": 5180.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:35:00 US/Central",
    "open": 4437.25,
    "high": 4439.75,
    "low": 4436.25,
    "close": 4439.0,
    "volume": 4740.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:40:00 US/Central",
    "open": 4439.25,
    "high": 4444.75,
    "low": 4438.75,
    "close": 4443.0,
    "volume": 9557.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:45:00 US/Central",
    "open": 4443.25,
    "high": 4449.75,
    "low": 4443.0,
    "close": 4447.25,
    "volume": 8472.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:50:00 US/Central",
    "open": 4447.5,
    "high": 4449.25,
    "low": 4445.75,
    "close": 4447.0,
    "volume": 5803.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 12:55:00 US/Central",
    "open": 4446.75,
    "high": 4448.5,
    "low": 4444.25,
    "close": 4446.0,
    "volume": 2732.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:00:00 US/Central",
    "open": 4446.0,
    "high": 4448.0,
    "low": 4434.75,
    "close": 4438.0,
    "volume": 14158.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:05:00 US/Central",
    "open": 4437.75,
    "high": 4440.75,
    "low": 4437.0,
    "close": 4439.75,
    "volume": 7010.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:10:00 US/Central",
    "open": 4439.75,
    "high": 4439.75,
    "low": 4431.75,
    "close": 4436.75,
    "volume": 11226.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:15:00 US/Central",
    "open": 4436.5,
    "high": 4445.5,
    "low": 4435.5,
    "close": 4445.0,
    "volume": 9793.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:20:00 US/Central",
    "open": 4445.0,
    "high": 4451.5,
    "low": 4444.0,
    "close": 4449.75,
    "volume": 15692.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:25:00 US/Central",
    "open": 4449.75,
    "high": 4452.25,
    "low": 4445.25,
    "close": 4449.5,
    "volume": 13220.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:30:00 US/Central",
    "open": 4449.5,
    "high": 4454.5,
    "low": 4449.0,
    "close": 4451.25,
    "volume": 12151.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:35:00 US/Central",
    "open": 4451.25,
    "high": 4452.75,
    "low": 4448.5,
    "close": 4449.25,
    "volume": 7010.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:40:00 US/Central",
    "open": 4449.25,
    "high": 4450.5,
    "low": 4442.75,
    "close": 4446.25,
    "volume": 11323.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:45:00 US/Central",
    "open": 4446.0,
    "high": 4448.5,
    "low": 4440.75,
    "close": 4441.5,
    "volume": 11686.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:50:00 US/Central",
    "open": 4441.25,
    "high": 4442.5,
    "low": 4437.5,
    "close": 4440.5,
    "volume": 12716.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 13:55:00 US/Central",
    "open": 4440.25,
    "high": 4442.75,
    "low": 4438.5,
    "close": 4441.75,
    "volume": 9446.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:00:00 US/Central",
    "open": 4441.5,
    "high": 4441.5,
    "low": 4436.25,
    "close": 4438.0,
    "volume": 11300.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:05:00 US/Central",
    "open": 4438.25,
    "high": 4438.5,
    "low": 4433.25,
    "close": 4434.75,
    "volume": 10193.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:10:00 US/Central",
    "open": 4434.5,
    "high": 4436.5,
    "low": 4424.25,
    "close": 4425.75,
    "volume": 25616.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:15:00 US/Central",
    "open": 4425.5,
    "high": 4425.75,
    "low": 4421.25,
    "close": 4424.0,
    "volume": 16305.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:20:00 US/Central",
    "open": 4424.0,
    "high": 4427.75,
    "low": 4421.5,
    "close": 4422.75,
    "volume": 15836.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:25:00 US/Central",
    "open": 4422.75,
    "high": 4425.5,
    "low": 4421.5,
    "close": 4424.5,
    "volume": 9504.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:30:00 US/Central",
    "open": 4424.75,
    "high": 4429.25,
    "low": 4421.75,
    "close": 4428.25,
    "volume": 12208.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:35:00 US/Central",
    "open": 4428.25,
    "high": 4430.0,
    "low": 4424.0,
    "close": 4425.75,
    "volume": 10956.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:40:00 US/Central",
    "open": 4425.75,
    "high": 4427.5,
    "low": 4422.5,
    "close": 4426.5,
    "volume": 10484.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:45:00 US/Central",
    "open": 4426.5,
    "high": 4428.0,
    "low": 4425.25,
    "close": 4427.0,
    "volume": 7982.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:50:00 US/Central",
    "open": 4427.0,
    "high": 4427.75,
    "low": 4421.5,
    "close": 4423.25,
    "volume": 13376.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 14:55:00 US/Central",
    "open": 4423.25,
    "high": 4425.75,
    "low": 4418.5,
    "close": 4419.75,
    "volume": 21299.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:00:00 US/Central",
    "open": 4419.75,
    "high": 4422.0,
    "low": 4417.0,
    "close": 4421.25,
    "volume": 8551.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:05:00 US/Central",
    "open": 4421.5,
    "high": 4423.0,
    "low": 4420.5,
    "close": 4422.75,
    "volume": 3410.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:10:00 US/Central",
    "open": 4422.5,
    "high": 4423.0,
    "low": 4421.0,
    "close": 4421.75,
    "volume": 2504.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:15:00 US/Central",
    "open": 4421.5,
    "high": 4421.5,
    "low": 4419.75,
    "close": 4420.0,
    "volume": 1484.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:20:00 US/Central",
    "open": 4420.0,
    "high": 4420.0,
    "low": 4418.25,
    "close": 4418.75,
    "volume": 1468.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:25:00 US/Central",
    "open": 4418.5,
    "high": 4419.0,
    "low": 4417.75,
    "close": 4418.25,
    "volume": 1207.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:30:00 US/Central",
    "open": 4418.25,
    "high": 4419.25,
    "low": 4417.25,
    "close": 4419.25,
    "volume": 1505.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:35:00 US/Central",
    "open": 4419.0,
    "high": 4420.0,
    "low": 4418.75,
    "close": 4419.75,
    "volume": 1443.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:40:00 US/Central",
    "open": 4419.5,
    "high": 4420.25,
    "low": 4418.5,
    "close": 4419.25,
    "volume": 1159.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:45:00 US/Central",
    "open": 4419.25,
    "high": 4420.0,
    "low": 4419.0,
    "close": 4419.25,
    "volume": 771.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:50:00 US/Central",
    "open": 4419.25,
    "high": 4420.0,
    "low": 4419.0,
    "close": 4419.5,
    "volume": 435.0
  },
  {
    "contract": "202309",
    "barDate": "20230816 15:55:00 US/Central",
    "open": 4419.5,
    "high": 4420.0,
    "low": 4419.0,
    "close": 4419.5,
    "volume": 767.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 08:30:00 US/Central",
    "open": 4433.25,
    "high": 4436.0,
    "low": 4430.25,
    "close": 4430.25,
    "volume": 16378.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 08:35:00 US/Central",
    "open": 4430.5,
    "high": 4432.25,
    "low": 4427.5,
    "close": 4429.5,
    "volume": 14935.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 08:40:00 US/Central",
    "open": 4429.5,
    "high": 4433.75,
    "low": 4427.25,
    "close": 4427.5,
    "volume": 17351.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 08:45:00 US/Central",
    "open": 4427.5,
    "high": 4427.75,
    "low": 4425.0,
    "close": 4426.0,
    "volume": 15340.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 08:50:00 US/Central",
    "open": 4426.0,
    "high": 4428.5,
    "low": 4422.0,
    "close": 4422.0,
    "volume": 16059.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 08:55:00 US/Central",
    "open": 4422.0,
    "high": 4428.5,
    "low": 4420.0,
    "close": 4425.25,
    "volume": 33004.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:00:00 US/Central",
    "open": 4425.5,
    "high": 4428.75,
    "low": 4424.0,
    "close": 4425.0,
    "volume": 13654.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:05:00 US/Central",
    "open": 4425.0,
    "high": 4429.0,
    "low": 4421.0,
    "close": 4427.5,
    "volume": 17751.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:10:00 US/Central",
    "open": 4427.5,
    "high": 4428.0,
    "low": 4420.75,
    "close": 4424.0,
    "volume": 16154.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:15:00 US/Central",
    "open": 4424.0,
    "high": 4428.5,
    "low": 4422.5,
    "close": 4424.5,
    "volume": 13560.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:20:00 US/Central",
    "open": 4424.5,
    "high": 4427.0,
    "low": 4423.5,
    "close": 4423.5,
    "volume": 8291.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:25:00 US/Central",
    "open": 4423.75,
    "high": 4424.5,
    "low": 4421.5,
    "close": 4422.75,
    "volume": 10429.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:30:00 US/Central",
    "open": 4422.75,
    "high": 4425.25,
    "low": 4417.75,
    "close": 4417.75,
    "volume": 16214.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:35:00 US/Central",
    "open": 4417.75,
    "high": 4420.0,
    "low": 4415.25,
    "close": 4418.5,
    "volume": 14995.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:40:00 US/Central",
    "open": 4418.5,
    "high": 4420.5,
    "low": 4417.25,
    "close": 4418.75,
    "volume": 9886.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:45:00 US/Central",
    "open": 4419.0,
    "high": 4422.5,
    "low": 4418.25,
    "close": 4422.25,
    "volume": 10402.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:50:00 US/Central",
    "open": 4422.0,
    "high": 4427.0,
    "low": 4421.5,
    "close": 4426.75,
    "volume": 13682.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 09:55:00 US/Central",
    "open": 4426.75,
    "high": 4427.25,
    "low": 4420.5,
    "close": 4421.0,
    "volume": 11167.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:00:00 US/Central",
    "open": 4421.0,
    "high": 4422.0,
    "low": 4417.75,
    "close": 4419.25,
    "volume": 10735.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:05:00 US/Central",
    "open": 4419.25,
    "high": 4422.25,
    "low": 4417.0,
    "close": 4417.75,
    "volume": 10135.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:10:00 US/Central",
    "open": 4417.75,
    "high": 4420.5,
    "low": 4417.0,
    "close": 4419.0,
    "volume": 8187.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:15:00 US/Central",
    "open": 4419.0,
    "high": 4419.75,
    "low": 4416.5,
    "close": 4417.0,
    "volume": 7171.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:20:00 US/Central",
    "open": 4417.0,
    "high": 4419.25,
    "low": 4414.5,
    "close": 4418.5,
    "volume": 11529.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:25:00 US/Central",
    "open": 4418.5,
    "high": 4419.0,
    "low": 4414.25,
    "close": 4414.75,
    "volume": 7907.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:30:00 US/Central",
    "open": 4414.75,
    "high": 4415.75,
    "low": 4412.75,
    "close": 4414.5,
    "volume": 7939.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:35:00 US/Central",
    "open": 4414.75,
    "high": 4416.5,
    "low": 4411.75,
    "close": 4413.75,
    "volume": 9879.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:40:00 US/Central",
    "open": 4413.75,
    "high": 4417.75,
    "low": 4413.25,
    "close": 4414.75,
    "volume": 6941.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:45:00 US/Central",
    "open": 4414.75,
    "high": 4416.0,
    "low": 4411.0,
    "close": 4411.75,
    "volume": 7319.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:50:00 US/Central",
    "open": 4411.75,
    "high": 4417.75,
    "low": 4411.0,
    "close": 4412.25,
    "volume": 8594.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 10:55:00 US/Central",
    "open": 4412.25,
    "high": 4417.75,
    "low": 4411.25,
    "close": 4417.0,
    "volume": 6908.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:00:00 US/Central",
    "open": 4417.25,
    "high": 4417.75,
    "low": 4414.0,
    "close": 4415.5,
    "volume": 4944.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:05:00 US/Central",
    "open": 4415.5,
    "high": 4415.5,
    "low": 4411.25,
    "close": 4413.25,
    "volume": 6706.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:10:00 US/Central",
    "open": 4413.5,
    "high": 4418.0,
    "low": 4413.5,
    "close": 4417.0,
    "volume": 6354.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:15:00 US/Central",
    "open": 4417.0,
    "high": 4418.5,
    "low": 4414.5,
    "close": 4417.5,
    "volume": 4917.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:20:00 US/Central",
    "open": 4417.25,
    "high": 4423.75,
    "low": 4416.0,
    "close": 4423.25,
    "volume": 9348.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:25:00 US/Central",
    "open": 4423.25,
    "high": 4427.75,
    "low": 4422.25,
    "close": 4425.25,
    "volume": 10943.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:30:00 US/Central",
    "open": 4425.25,
    "high": 4426.5,
    "low": 4420.75,
    "close": 4422.0,
    "volume": 7279.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:35:00 US/Central",
    "open": 4422.0,
    "high": 4422.75,
    "low": 4419.0,
    "close": 4419.75,
    "volume": 5003.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:40:00 US/Central",
    "open": 4419.75,
    "high": 4422.25,
    "low": 4419.0,
    "close": 4420.75,
    "volume": 4931.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:45:00 US/Central",
    "open": 4420.75,
    "high": 4421.5,
    "low": 4418.25,
    "close": 4421.0,
    "volume": 5245.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:50:00 US/Central",
    "open": 4421.25,
    "high": 4425.0,
    "low": 4421.0,
    "close": 4425.0,
    "volume": 7041.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 11:55:00 US/Central",
    "open": 4425.0,
    "high": 4426.5,
    "low": 4424.0,
    "close": 4426.5,
    "volume": 4148.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:00:00 US/Central",
    "open": 4426.5,
    "high": 4427.5,
    "low": 4423.0,
    "close": 4423.25,
    "volume": 6935.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:05:00 US/Central",
    "open": 4423.5,
    "high": 4424.75,
    "low": 4421.25,
    "close": 4421.25,
    "volume": 5388.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:10:00 US/Central",
    "open": 4421.25,
    "high": 4421.75,
    "low": 4419.75,
    "close": 4421.5,
    "volume": 5541.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:15:00 US/Central",
    "open": 4421.25,
    "high": 4423.25,
    "low": 4419.25,
    "close": 4419.25,
    "volume": 5937.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:20:00 US/Central",
    "open": 4419.5,
    "high": 4419.5,
    "low": 4414.75,
    "close": 4414.75,
    "volume": 9771.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:25:00 US/Central",
    "open": 4414.75,
    "high": 4416.25,
    "low": 4413.0,
    "close": 4414.5,
    "volume": 6270.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:30:00 US/Central",
    "open": 4414.25,
    "high": 4414.25,
    "low": 4411.25,
    "close": 4411.75,
    "volume": 8240.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:35:00 US/Central",
    "open": 4412.0,
    "high": 4414.0,
    "low": 4411.5,
    "close": 4412.5,
    "volume": 6170.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:40:00 US/Central",
    "open": 4412.5,
    "high": 4413.25,
    "low": 4406.25,
    "close": 4408.0,
    "volume": 15802.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:45:00 US/Central",
    "open": 4408.0,
    "high": 4409.0,
    "low": 4406.75,
    "close": 4407.25,
    "volume": 5775.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:50:00 US/Central",
    "open": 4407.25,
    "high": 4410.75,
    "low": 4407.25,
    "close": 4409.75,
    "volume": 6822.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 12:55:00 US/Central",
    "open": 4409.75,
    "high": 4410.25,
    "low": 4407.75,
    "close": 4409.25,
    "volume": 4529.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:00:00 US/Central",
    "open": 4409.25,
    "high": 4410.25,
    "low": 4406.5,
    "close": 4406.5,
    "volume": 4334.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:05:00 US/Central",
    "open": 4406.5,
    "high": 4408.5,
    "low": 4404.5,
    "close": 4408.0,
    "volume": 10030.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:10:00 US/Central",
    "open": 4408.0,
    "high": 4408.5,
    "low": 4405.25,
    "close": 4405.75,
    "volume": 4565.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:15:00 US/Central",
    "open": 4406.0,
    "high": 4406.0,
    "low": 4402.5,
    "close": 4404.0,
    "volume": 8634.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:20:00 US/Central",
    "open": 4403.75,
    "high": 4405.0,
    "low": 4401.5,
    "close": 4404.75,
    "volume": 6546.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:25:00 US/Central",
    "open": 4404.5,
    "high": 4407.75,
    "low": 4404.5,
    "close": 4406.5,
    "volume": 6945.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:30:00 US/Central",
    "open": 4406.5,
    "high": 4406.75,
    "low": 4401.75,
    "close": 4403.0,
    "volume": 7952.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:35:00 US/Central",
    "open": 4403.0,
    "high": 4405.25,
    "low": 4400.5,
    "close": 4404.0,
    "volume": 8687.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:40:00 US/Central",
    "open": 4404.0,
    "high": 4404.25,
    "low": 4400.25,
    "close": 4400.5,
    "volume": 6140.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:45:00 US/Central",
    "open": 4400.5,
    "high": 4401.5,
    "low": 4395.5,
    "close": 4398.75,
    "volume": 15364.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:50:00 US/Central",
    "open": 4398.5,
    "high": 4400.25,
    "low": 4394.0,
    "close": 4395.5,
    "volume": 12401.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 13:55:00 US/Central",
    "open": 4395.5,
    "high": 4395.5,
    "low": 4390.75,
    "close": 4392.75,
    "volume": 15415.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:00:00 US/Central",
    "open": 4393.0,
    "high": 4395.75,
    "low": 4389.25,
    "close": 4389.5,
    "volume": 11597.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:05:00 US/Central",
    "open": 4389.25,
    "high": 4393.25,
    "low": 4386.5,
    "close": 4386.75,
    "volume": 14205.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:10:00 US/Central",
    "open": 4386.5,
    "high": 4387.5,
    "low": 4382.0,
    "close": 4383.25,
    "volume": 16751.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:15:00 US/Central",
    "open": 4383.5,
    "high": 4385.75,
    "low": 4378.5,
    "close": 4385.5,
    "volume": 19845.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:20:00 US/Central",
    "open": 4385.5,
    "high": 4386.5,
    "low": 4380.0,
    "close": 4382.5,
    "volume": 13876.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:25:00 US/Central",
    "open": 4382.5,
    "high": 4389.25,
    "low": 4382.0,
    "close": 4389.25,
    "volume": 15310.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:30:00 US/Central",
    "open": 4389.25,
    "high": 4391.0,
    "low": 4383.25,
    "close": 4385.75,
    "volume": 14985.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:35:00 US/Central",
    "open": 4385.75,
    "high": 4389.0,
    "low": 4384.5,
    "close": 4385.75,
    "volume": 11401.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:40:00 US/Central",
    "open": 4385.75,
    "high": 4388.75,
    "low": 4382.25,
    "close": 4382.75,
    "volume": 11430.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:45:00 US/Central",
    "open": 4383.0,
    "high": 4387.0,
    "low": 4380.75,
    "close": 4383.5,
    "volume": 11764.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:50:00 US/Central",
    "open": 4383.5,
    "high": 4393.0,
    "low": 4383.5,
    "close": 4392.5,
    "volume": 15808.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 14:55:00 US/Central",
    "open": 4392.75,
    "high": 4393.25,
    "low": 4382.5,
    "close": 4383.5,
    "volume": 19596.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:00:00 US/Central",
    "open": 4383.5,
    "high": 4385.0,
    "low": 4380.75,
    "close": 4382.25,
    "volume": 9049.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:05:00 US/Central",
    "open": 4382.25,
    "high": 4383.75,
    "low": 4382.25,
    "close": 4383.25,
    "volume": 1961.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:10:00 US/Central",
    "open": 4383.25,
    "high": 4384.5,
    "low": 4383.0,
    "close": 4383.5,
    "volume": 1716.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:15:00 US/Central",
    "open": 4383.5,
    "high": 4383.5,
    "low": 4379.0,
    "close": 4379.0,
    "volume": 2422.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:20:00 US/Central",
    "open": 4379.0,
    "high": 4382.5,
    "low": 4378.75,
    "close": 4380.25,
    "volume": 1654.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:25:00 US/Central",
    "open": 4380.25,
    "high": 4381.0,
    "low": 4379.75,
    "close": 4380.5,
    "volume": 814.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:30:00 US/Central",
    "open": 4380.5,
    "high": 4381.25,
    "low": 4379.75,
    "close": 4380.25,
    "volume": 1039.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:35:00 US/Central",
    "open": 4380.25,
    "high": 4380.5,
    "low": 4379.5,
    "close": 4379.5,
    "volume": 996.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:40:00 US/Central",
    "open": 4380.0,
    "high": 4380.0,
    "low": 4378.5,
    "close": 4379.5,
    "volume": 730.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:45:00 US/Central",
    "open": 4379.5,
    "high": 4379.75,
    "low": 4377.75,
    "close": 4378.5,
    "volume": 1355.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:50:00 US/Central",
    "open": 4378.25,
    "high": 4379.25,
    "low": 4378.0,
    "close": 4378.25,
    "volume": 797.0
  },
  {
    "contract": "202309",
    "barDate": "20230817 15:55:00 US/Central",
    "open": 4378.75,
    "high": 4379.75,
    "low": 4378.5,
    "close": 4379.0,
    "volume": 746.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 08:30:00 US/Central",
    "open": 4353.5,
    "high": 4366.0,
    "low": 4350.0,
    "close": 4362.25,
    "volume": 37434.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 08:35:00 US/Central",
    "open": 4362.25,
    "high": 4366.75,
    "low": 4358.0,
    "close": 4366.5,
    "volume": 20596.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 08:40:00 US/Central",
    "open": 4366.25,
    "high": 4367.75,
    "low": 4361.0,
    "close": 4365.25,
    "volume": 18875.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 08:45:00 US/Central",
    "open": 4365.5,
    "high": 4368.5,
    "low": 4361.25,
    "close": 4368.0,
    "volume": 18786.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 08:50:00 US/Central",
    "open": 4367.75,
    "high": 4372.5,
    "low": 4366.25,
    "close": 4368.5,
    "volume": 22454.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 08:55:00 US/Central",
    "open": 4368.5,
    "high": 4368.5,
    "low": 4361.0,
    "close": 4362.5,
    "volume": 17335.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:00:00 US/Central",
    "open": 4362.25,
    "high": 4364.25,
    "low": 4358.0,
    "close": 4363.75,
    "volume": 23606.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:05:00 US/Central",
    "open": 4363.75,
    "high": 4364.75,
    "low": 4359.0,
    "close": 4363.75,
    "volume": 15808.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:10:00 US/Central",
    "open": 4363.75,
    "high": 4364.25,
    "low": 4360.0,
    "close": 4361.75,
    "volume": 12615.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:15:00 US/Central",
    "open": 4361.75,
    "high": 4364.0,
    "low": 4354.5,
    "close": 4362.5,
    "volume": 24802.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:20:00 US/Central",
    "open": 4362.25,
    "high": 4366.5,
    "low": 4362.0,
    "close": 4364.75,
    "volume": 15307.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:25:00 US/Central",
    "open": 4365.0,
    "high": 4365.25,
    "low": 4358.0,
    "close": 4358.75,
    "volume": 13625.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:30:00 US/Central",
    "open": 4358.5,
    "high": 4363.5,
    "low": 4357.5,
    "close": 4363.0,
    "volume": 14148.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:35:00 US/Central",
    "open": 4363.25,
    "high": 4369.0,
    "low": 4361.75,
    "close": 4366.5,
    "volume": 16334.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:40:00 US/Central",
    "open": 4366.25,
    "high": 4370.75,
    "low": 4366.0,
    "close": 4370.0,
    "volume": 11916.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:45:00 US/Central",
    "open": 4370.25,
    "high": 4371.0,
    "low": 4366.25,
    "close": 4369.25,
    "volume": 11346.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:50:00 US/Central",
    "open": 4369.0,
    "high": 4370.25,
    "low": 4364.25,
    "close": 4367.0,
    "volume": 11040.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 09:55:00 US/Central",
    "open": 4367.0,
    "high": 4370.75,
    "low": 4366.5,
    "close": 4370.5,
    "volume": 7870.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:00:00 US/Central",
    "open": 4370.5,
    "high": 4376.25,
    "low": 4370.5,
    "close": 4375.5,
    "volume": 18214.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:05:00 US/Central",
    "open": 4375.25,
    "high": 4376.25,
    "low": 4370.75,
    "close": 4372.0,
    "volume": 13227.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:10:00 US/Central",
    "open": 4372.25,
    "high": 4378.5,
    "low": 4372.0,
    "close": 4378.0,
    "volume": 12692.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:15:00 US/Central",
    "open": 4378.25,
    "high": 4381.0,
    "low": 4377.25,
    "close": 4377.25,
    "volume": 13915.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:20:00 US/Central",
    "open": 4377.5,
    "high": 4379.75,
    "low": 4375.5,
    "close": 4376.25,
    "volume": 10889.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:25:00 US/Central",
    "open": 4376.25,
    "high": 4377.25,
    "low": 4372.5,
    "close": 4372.75,
    "volume": 10712.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:30:00 US/Central",
    "open": 4372.75,
    "high": 4376.0,
    "low": 4371.25,
    "close": 4373.25,
    "volume": 11689.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:35:00 US/Central",
    "open": 4373.25,
    "high": 4375.75,
    "low": 4370.25,
    "close": 4371.75,
    "volume": 7894.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:40:00 US/Central",
    "open": 4371.75,
    "high": 4375.25,
    "low": 4367.0,
    "close": 4374.75,
    "volume": 14132.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:45:00 US/Central",
    "open": 4375.0,
    "high": 4376.25,
    "low": 4373.75,
    "close": 4375.75,
    "volume": 5771.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:50:00 US/Central",
    "open": 4376.0,
    "high": 4382.0,
    "low": 4375.5,
    "close": 4380.75,
    "volume": 10305.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 10:55:00 US/Central",
    "open": 4380.75,
    "high": 4385.5,
    "low": 4380.5,
    "close": 4384.5,
    "volume": 9599.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:00:00 US/Central",
    "open": 4384.5,
    "high": 4385.5,
    "low": 4381.75,
    "close": 4384.75,
    "volume": 9621.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:05:00 US/Central",
    "open": 4384.5,
    "high": 4385.75,
    "low": 4383.5,
    "close": 4384.75,
    "volume": 5909.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:10:00 US/Central",
    "open": 4384.75,
    "high": 4385.75,
    "low": 4379.75,
    "close": 4381.75,
    "volume": 8834.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:15:00 US/Central",
    "open": 4381.5,
    "high": 4381.75,
    "low": 4377.25,
    "close": 4378.5,
    "volume": 6958.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:20:00 US/Central",
    "open": 4378.5,
    "high": 4381.0,
    "low": 4378.25,
    "close": 4379.5,
    "volume": 6378.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:25:00 US/Central",
    "open": 4379.25,
    "high": 4380.25,
    "low": 4376.75,
    "close": 4377.25,
    "volume": 5420.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:30:00 US/Central",
    "open": 4377.5,
    "high": 4380.75,
    "low": 4376.0,
    "close": 4379.25,
    "volume": 5935.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:35:00 US/Central",
    "open": 4379.5,
    "high": 4381.75,
    "low": 4377.5,
    "close": 4380.75,
    "volume": 5959.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:40:00 US/Central",
    "open": 4381.0,
    "high": 4383.75,
    "low": 4379.75,
    "close": 4383.25,
    "volume": 4974.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:45:00 US/Central",
    "open": 4383.25,
    "high": 4385.0,
    "low": 4381.25,
    "close": 4384.25,
    "volume": 5004.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:50:00 US/Central",
    "open": 4384.0,
    "high": 4385.5,
    "low": 4382.25,
    "close": 4383.0,
    "volume": 5118.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 11:55:00 US/Central",
    "open": 4383.25,
    "high": 4383.5,
    "low": 4377.75,
    "close": 4378.75,
    "volume": 7779.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:00:00 US/Central",
    "open": 4378.75,
    "high": 4379.75,
    "low": 4375.5,
    "close": 4379.25,
    "volume": 7067.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:05:00 US/Central",
    "open": 4379.25,
    "high": 4381.75,
    "low": 4375.75,
    "close": 4377.0,
    "volume": 6962.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:10:00 US/Central",
    "open": 4377.0,
    "high": 4377.5,
    "low": 4374.0,
    "close": 4375.5,
    "volume": 7175.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:15:00 US/Central",
    "open": 4375.5,
    "high": 4377.25,
    "low": 4373.25,
    "close": 4373.5,
    "volume": 5679.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:20:00 US/Central",
    "open": 4373.5,
    "high": 4375.0,
    "low": 4369.75,
    "close": 4370.0,
    "volume": 9307.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:25:00 US/Central",
    "open": 4370.25,
    "high": 4375.75,
    "low": 4367.25,
    "close": 4375.5,
    "volume": 11914.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:30:00 US/Central",
    "open": 4375.5,
    "high": 4378.5,
    "low": 4373.5,
    "close": 4377.75,
    "volume": 9271.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:35:00 US/Central",
    "open": 4377.75,
    "high": 4378.5,
    "low": 4373.0,
    "close": 4374.0,
    "volume": 6865.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:40:00 US/Central",
    "open": 4373.75,
    "high": 4376.5,
    "low": 4371.75,
    "close": 4376.5,
    "volume": 6396.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:45:00 US/Central",
    "open": 4376.5,
    "high": 4379.75,
    "low": 4375.25,
    "close": 4378.75,
    "volume": 7351.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:50:00 US/Central",
    "open": 4378.75,
    "high": 4381.25,
    "low": 4377.25,
    "close": 4379.5,
    "volume": 5167.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 12:55:00 US/Central",
    "open": 4379.5,
    "high": 4379.75,
    "low": 4376.25,
    "close": 4379.25,
    "volume": 5037.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:00:00 US/Central",
    "open": 4379.25,
    "high": 4381.0,
    "low": 4378.5,
    "close": 4380.5,
    "volume": 4913.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:05:00 US/Central",
    "open": 4380.25,
    "high": 4383.0,
    "low": 4379.25,
    "close": 4379.75,
    "volume": 5979.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:10:00 US/Central",
    "open": 4380.0,
    "high": 4380.0,
    "low": 4374.75,
    "close": 4378.75,
    "volume": 9350.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:15:00 US/Central",
    "open": 4379.0,
    "high": 4382.0,
    "low": 4376.75,
    "close": 4379.25,
    "volume": 7265.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:20:00 US/Central",
    "open": 4379.5,
    "high": 4382.25,
    "low": 4377.75,
    "close": 4379.75,
    "volume": 5960.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:25:00 US/Central",
    "open": 4379.75,
    "high": 4380.5,
    "low": 4376.75,
    "close": 4379.75,
    "volume": 6047.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:30:00 US/Central",
    "open": 4379.5,
    "high": 4384.5,
    "low": 4379.25,
    "close": 4383.25,
    "volume": 7542.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:35:00 US/Central",
    "open": 4383.25,
    "high": 4385.75,
    "low": 4382.75,
    "close": 4385.25,
    "volume": 5933.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:40:00 US/Central",
    "open": 4385.25,
    "high": 4388.0,
    "low": 4382.25,
    "close": 4383.0,
    "volume": 12359.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:45:00 US/Central",
    "open": 4383.0,
    "high": 4385.75,
    "low": 4381.75,
    "close": 4384.75,
    "volume": 6948.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:50:00 US/Central",
    "open": 4384.5,
    "high": 4384.75,
    "low": 4379.25,
    "close": 4381.0,
    "volume": 8242.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 13:55:00 US/Central",
    "open": 4380.5,
    "high": 4383.25,
    "low": 4379.0,
    "close": 4379.75,
    "volume": 5902.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:00:00 US/Central",
    "open": 4379.75,
    "high": 4379.75,
    "low": 4375.0,
    "close": 4378.75,
    "volume": 9124.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:05:00 US/Central",
    "open": 4379.0,
    "high": 4382.5,
    "low": 4377.75,
    "close": 4378.25,
    "volume": 7803.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:10:00 US/Central",
    "open": 4378.25,
    "high": 4379.25,
    "low": 4373.5,
    "close": 4375.5,
    "volume": 9261.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:15:00 US/Central",
    "open": 4375.25,
    "high": 4377.25,
    "low": 4374.25,
    "close": 4376.5,
    "volume": 5282.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:20:00 US/Central",
    "open": 4376.75,
    "high": 4379.5,
    "low": 4375.25,
    "close": 4377.0,
    "volume": 6646.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:25:00 US/Central",
    "open": 4377.0,
    "high": 4381.75,
    "low": 4376.5,
    "close": 4381.5,
    "volume": 5962.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:30:00 US/Central",
    "open": 4381.5,
    "high": 4382.25,
    "low": 4379.5,
    "close": 4381.75,
    "volume": 4644.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:35:00 US/Central",
    "open": 4381.75,
    "high": 4382.0,
    "low": 4379.0,
    "close": 4381.75,
    "volume": 4637.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:40:00 US/Central",
    "open": 4381.75,
    "high": 4388.25,
    "low": 4381.75,
    "close": 4387.0,
    "volume": 10842.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:45:00 US/Central",
    "open": 4387.25,
    "high": 4396.0,
    "low": 4386.75,
    "close": 4392.25,
    "volume": 17299.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:50:00 US/Central",
    "open": 4392.75,
    "high": 4395.0,
    "low": 4382.0,
    "close": 4382.75,
    "volume": 12576.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 14:55:00 US/Central",
    "open": 4382.75,
    "high": 4385.25,
    "low": 4378.5,
    "close": 4384.75,
    "volume": 21386.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:00:00 US/Central",
    "open": 4384.75,
    "high": 4390.0,
    "low": 4383.75,
    "close": 4385.75,
    "volume": 10245.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:05:00 US/Central",
    "open": 4385.75,
    "high": 4387.25,
    "low": 4383.75,
    "close": 4384.25,
    "volume": 2642.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:10:00 US/Central",
    "open": 4384.25,
    "high": 4384.5,
    "low": 4383.0,
    "close": 4384.5,
    "volume": 2726.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:15:00 US/Central",
    "open": 4384.25,
    "high": 4384.25,
    "low": 4382.75,
    "close": 4383.25,
    "volume": 1041.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:20:00 US/Central",
    "open": 4383.25,
    "high": 4383.5,
    "low": 4382.0,
    "close": 4382.5,
    "volume": 793.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:25:00 US/Central",
    "open": 4382.25,
    "high": 4382.75,
    "low": 4382.25,
    "close": 4382.75,
    "volume": 698.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:30:00 US/Central",
    "open": 4382.5,
    "high": 4383.0,
    "low": 4382.25,
    "close": 4382.5,
    "volume": 455.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:35:00 US/Central",
    "open": 4382.5,
    "high": 4382.5,
    "low": 4382.0,
    "close": 4382.5,
    "volume": 501.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:40:00 US/Central",
    "open": 4382.5,
    "high": 4382.5,
    "low": 4381.25,
    "close": 4381.5,
    "volume": 505.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:45:00 US/Central",
    "open": 4381.25,
    "high": 4382.0,
    "low": 4381.0,
    "close": 4381.0,
    "volume": 669.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:50:00 US/Central",
    "open": 4381.0,
    "high": 4381.25,
    "low": 4379.75,
    "close": 4380.0,
    "volume": 704.0
  },
  {
    "contract": "202309",
    "barDate": "20230818 15:55:00 US/Central",
    "open": 4380.0,
    "high": 4381.0,
    "low": 4379.25,
    "close": 4380.25,
    "volume": 628.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 08:30:00 US/Central",
    "open": 4395.0,
    "high": 4400.5,
    "low": 4392.75,
    "close": 4400.25,
    "volume": 23404.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 08:35:00 US/Central",
    "open": 4400.25,
    "high": 4405.75,
    "low": 4400.25,
    "close": 4405.0,
    "volume": 19170.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 08:40:00 US/Central",
    "open": 4404.75,
    "high": 4405.75,
    "low": 4399.25,
    "close": 4400.25,
    "volume": 14930.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 08:45:00 US/Central",
    "open": 4400.25,
    "high": 4401.25,
    "low": 4396.0,
    "close": 4398.0,
    "volume": 18296.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 08:50:00 US/Central",
    "open": 4398.0,
    "high": 4399.5,
    "low": 4393.5,
    "close": 4398.25,
    "volume": 14239.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 08:55:00 US/Central",
    "open": 4398.25,
    "high": 4406.5,
    "low": 4397.5,
    "close": 4406.5,
    "volume": 16711.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:00:00 US/Central",
    "open": 4406.75,
    "high": 4407.25,
    "low": 4401.5,
    "close": 4404.75,
    "volume": 15585.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:05:00 US/Central",
    "open": 4404.75,
    "high": 4408.5,
    "low": 4404.75,
    "close": 4405.0,
    "volume": 13693.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:10:00 US/Central",
    "open": 4405.0,
    "high": 4405.5,
    "low": 4398.0,
    "close": 4398.75,
    "volume": 16768.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:15:00 US/Central",
    "open": 4398.75,
    "high": 4399.25,
    "low": 4394.75,
    "close": 4397.5,
    "volume": 17139.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:20:00 US/Central",
    "open": 4397.75,
    "high": 4398.0,
    "low": 4391.0,
    "close": 4391.5,
    "volume": 17223.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:25:00 US/Central",
    "open": 4391.75,
    "high": 4392.25,
    "low": 4384.5,
    "close": 4385.5,
    "volume": 27750.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:30:00 US/Central",
    "open": 4385.75,
    "high": 4386.75,
    "low": 4383.25,
    "close": 4385.75,
    "volume": 19515.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:35:00 US/Central",
    "open": 4385.5,
    "high": 4387.75,
    "low": 4383.5,
    "close": 4386.5,
    "volume": 14063.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:40:00 US/Central",
    "open": 4386.25,
    "high": 4390.25,
    "low": 4385.5,
    "close": 4388.0,
    "volume": 11032.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:45:00 US/Central",
    "open": 4387.75,
    "high": 4390.0,
    "low": 4386.5,
    "close": 4388.0,
    "volume": 7600.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:50:00 US/Central",
    "open": 4388.25,
    "high": 4389.0,
    "low": 4383.5,
    "close": 4386.75,
    "volume": 11807.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 09:55:00 US/Central",
    "open": 4386.5,
    "high": 4388.75,
    "low": 4385.5,
    "close": 4386.5,
    "volume": 7051.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:00:00 US/Central",
    "open": 4386.5,
    "high": 4390.0,
    "low": 4384.5,
    "close": 4388.5,
    "volume": 10166.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:05:00 US/Central",
    "open": 4388.5,
    "high": 4389.75,
    "low": 4383.75,
    "close": 4385.5,
    "volume": 10085.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:10:00 US/Central",
    "open": 4385.75,
    "high": 4386.0,
    "low": 4380.75,
    "close": 4381.25,
    "volume": 16754.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:15:00 US/Central",
    "open": 4381.25,
    "high": 4382.25,
    "low": 4377.5,
    "close": 4381.75,
    "volume": 16483.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:20:00 US/Central",
    "open": 4381.5,
    "high": 4382.75,
    "low": 4379.0,
    "close": 4379.5,
    "volume": 10158.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:25:00 US/Central",
    "open": 4379.75,
    "high": 4381.0,
    "low": 4377.25,
    "close": 4379.25,
    "volume": 8108.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:30:00 US/Central",
    "open": 4379.0,
    "high": 4384.0,
    "low": 4378.25,
    "close": 4383.0,
    "volume": 10023.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:35:00 US/Central",
    "open": 4383.0,
    "high": 4383.75,
    "low": 4377.5,
    "close": 4379.0,
    "volume": 8329.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:40:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4374.25,
    "close": 4374.75,
    "volume": 12425.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:45:00 US/Central",
    "open": 4374.5,
    "high": 4376.75,
    "low": 4373.5,
    "close": 4374.0,
    "volume": 9426.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:50:00 US/Central",
    "open": 4374.0,
    "high": 4375.75,
    "low": 4372.0,
    "close": 4373.0,
    "volume": 9996.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 10:55:00 US/Central",
    "open": 4373.25,
    "high": 4376.5,
    "low": 4372.5,
    "close": 4375.5,
    "volume": 8097.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:00:00 US/Central",
    "open": 4375.25,
    "high": 4378.5,
    "low": 4374.5,
    "close": 4378.5,
    "volume": 9780.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:05:00 US/Central",
    "open": 4378.25,
    "high": 4378.75,
    "low": 4375.75,
    "close": 4377.0,
    "volume": 5449.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:10:00 US/Central",
    "open": 4377.0,
    "high": 4380.75,
    "low": 4374.25,
    "close": 4380.5,
    "volume": 9527.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:15:00 US/Central",
    "open": 4380.5,
    "high": 4384.0,
    "low": 4380.5,
    "close": 4383.25,
    "volume": 9029.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:20:00 US/Central",
    "open": 4383.25,
    "high": 4387.5,
    "low": 4382.25,
    "close": 4387.0,
    "volume": 8623.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:25:00 US/Central",
    "open": 4387.25,
    "high": 4388.75,
    "low": 4386.5,
    "close": 4388.5,
    "volume": 7724.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:30:00 US/Central",
    "open": 4388.5,
    "high": 4389.25,
    "low": 4386.0,
    "close": 4387.5,
    "volume": 8371.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:35:00 US/Central",
    "open": 4387.5,
    "high": 4388.25,
    "low": 4385.0,
    "close": 4386.5,
    "volume": 5727.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:40:00 US/Central",
    "open": 4386.75,
    "high": 4389.25,
    "low": 4386.0,
    "close": 4388.25,
    "volume": 5055.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:45:00 US/Central",
    "open": 4388.5,
    "high": 4391.75,
    "low": 4388.0,
    "close": 4391.0,
    "volume": 8514.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:50:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4388.0,
    "volume": 6631.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 11:55:00 US/Central",
    "open": 4388.25,
    "high": 4393.5,
    "low": 4387.0,
    "close": 4392.5,
    "volume": 10147.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:00:00 US/Central",
    "open": 4392.5,
    "high": 4394.0,
    "low": 4389.0,
    "close": 4389.25,
    "volume": 8309.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:05:00 US/Central",
    "open": 4389.25,
    "high": 4393.5,
    "low": 4388.75,
    "close": 4392.25,
    "volume": 6509.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:10:00 US/Central",
    "open": 4392.25,
    "high": 4392.5,
    "low": 4389.5,
    "close": 4390.0,
    "volume": 4759.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:15:00 US/Central",
    "open": 4389.75,
    "high": 4394.5,
    "low": 4389.75,
    "close": 4394.5,
    "volume": 6738.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:20:00 US/Central",
    "open": 4394.5,
    "high": 4397.75,
    "low": 4394.25,
    "close": 4397.25,
    "volume": 9798.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:25:00 US/Central",
    "open": 4397.5,
    "high": 4400.75,
    "low": 4397.0,
    "close": 4398.5,
    "volume": 9992.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:30:00 US/Central",
    "open": 4398.25,
    "high": 4402.25,
    "low": 4397.25,
    "close": 4400.25,
    "volume": 8994.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:35:00 US/Central",
    "open": 4400.25,
    "high": 4402.75,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 6926.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:40:00 US/Central",
    "open": 4400.5,
    "high": 4403.5,
    "low": 4400.5,
    "close": 4402.75,
    "volume": 9719.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:45:00 US/Central",
    "open": 4402.75,
    "high": 4404.0,
    "low": 4401.5,
    "close": 4402.75,
    "volume": 7677.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:50:00 US/Central",
    "open": 4402.75,
    "high": 4403.25,
    "low": 4399.25,
    "close": 4400.25,
    "volume": 6113.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 12:55:00 US/Central",
    "open": 4400.25,
    "high": 4401.0,
    "low": 4397.5,
    "close": 4400.0,
    "volume": 7193.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:00:00 US/Central",
    "open": 4399.75,
    "high": 4402.25,
    "low": 4398.25,
    "close": 4401.0,
    "volume": 8108.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:05:00 US/Central",
    "open": 4400.75,
    "high": 4403.75,
    "low": 4399.75,
    "close": 4402.25,
    "volume": 6887.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:10:00 US/Central",
    "open": 4402.0,
    "high": 4406.25,
    "low": 4402.0,
    "close": 4404.75,
    "volume": 9146.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:15:00 US/Central",
    "open": 4405.0,
    "high": 4406.25,
    "low": 4403.25,
    "close": 4404.0,
    "volume": 9369.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:20:00 US/Central",
    "open": 4404.25,
    "high": 4406.25,
    "low": 4403.25,
    "close": 4403.5,
    "volume": 5212.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:25:00 US/Central",
    "open": 4403.25,
    "high": 4404.25,
    "low": 4400.75,
    "close": 4402.75,
    "volume": 7186.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:30:00 US/Central",
    "open": 4403.0,
    "high": 4405.25,
    "low": 4401.75,
    "close": 4402.25,
    "volume": 8195.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:35:00 US/Central",
    "open": 4402.5,
    "high": 4406.25,
    "low": 4402.25,
    "close": 4405.25,
    "volume": 5370.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:40:00 US/Central",
    "open": 4405.25,
    "high": 4409.5,
    "low": 4405.0,
    "close": 4407.75,
    "volume": 10670.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:45:00 US/Central",
    "open": 4407.75,
    "high": 4411.75,
    "low": 4407.0,
    "close": 4411.75,
    "volume": 9396.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:50:00 US/Central",
    "open": 4411.75,
    "high": 4412.0,
    "low": 4409.5,
    "close": 4410.25,
    "volume": 6778.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 13:55:00 US/Central",
    "open": 4410.25,
    "high": 4410.75,
    "low": 4408.0,
    "close": 4409.5,
    "volume": 6302.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:00:00 US/Central",
    "open": 4409.5,
    "high": 4414.0,
    "low": 4409.5,
    "close": 4412.75,
    "volume": 11352.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:05:00 US/Central",
    "open": 4413.0,
    "high": 4414.5,
    "low": 4411.0,
    "close": 4413.0,
    "volume": 7208.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:10:00 US/Central",
    "open": 4412.75,
    "high": 4414.0,
    "low": 4411.0,
    "close": 4413.5,
    "volume": 5389.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:15:00 US/Central",
    "open": 4413.5,
    "high": 4416.0,
    "low": 4413.5,
    "close": 4414.25,
    "volume": 7965.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:20:00 US/Central",
    "open": 4414.0,
    "high": 4416.75,
    "low": 4413.25,
    "close": 4415.75,
    "volume": 7524.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:25:00 US/Central",
    "open": 4415.5,
    "high": 4416.5,
    "low": 4413.0,
    "close": 4413.75,
    "volume": 5344.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:30:00 US/Central",
    "open": 4413.75,
    "high": 4416.25,
    "low": 4412.5,
    "close": 4415.75,
    "volume": 9132.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:35:00 US/Central",
    "open": 4415.5,
    "high": 4416.5,
    "low": 4414.0,
    "close": 4415.75,
    "volume": 4872.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:40:00 US/Central",
    "open": 4415.5,
    "high": 4420.75,
    "low": 4415.5,
    "close": 4418.25,
    "volume": 13639.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:45:00 US/Central",
    "open": 4418.25,
    "high": 4418.5,
    "low": 4415.5,
    "close": 4416.0,
    "volume": 8161.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:50:00 US/Central",
    "open": 4416.0,
    "high": 4418.75,
    "low": 4414.25,
    "close": 4415.75,
    "volume": 13125.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 14:55:00 US/Central",
    "open": 4415.5,
    "high": 4416.0,
    "low": 4410.5,
    "close": 4412.75,
    "volume": 20211.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:00:00 US/Central",
    "open": 4413.0,
    "high": 4413.0,
    "low": 4408.5,
    "close": 4409.75,
    "volume": 7815.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:05:00 US/Central",
    "open": 4409.75,
    "high": 4410.5,
    "low": 4408.5,
    "close": 4409.5,
    "volume": 2194.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:10:00 US/Central",
    "open": 4409.25,
    "high": 4409.5,
    "low": 4408.0,
    "close": 4408.75,
    "volume": 2323.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:15:00 US/Central",
    "open": 4408.75,
    "high": 4409.75,
    "low": 4408.25,
    "close": 4409.0,
    "volume": 1171.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:20:00 US/Central",
    "open": 4409.0,
    "high": 4409.5,
    "low": 4408.75,
    "close": 4409.25,
    "volume": 451.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:25:00 US/Central",
    "open": 4409.0,
    "high": 4409.25,
    "low": 4408.25,
    "close": 4408.75,
    "volume": 454.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:30:00 US/Central",
    "open": 4408.75,
    "high": 4409.0,
    "low": 4408.25,
    "close": 4408.5,
    "volume": 611.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:35:00 US/Central",
    "open": 4408.75,
    "high": 4408.75,
    "low": 4408.25,
    "close": 4408.5,
    "volume": 361.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:40:00 US/Central",
    "open": 4408.75,
    "high": 4409.25,
    "low": 4408.5,
    "close": 4409.0,
    "volume": 460.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:45:00 US/Central",
    "open": 4408.75,
    "high": 4409.25,
    "low": 4408.25,
    "close": 4408.75,
    "volume": 549.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:50:00 US/Central",
    "open": 4409.0,
    "high": 4410.25,
    "low": 4408.75,
    "close": 4409.75,
    "volume": 561.0
  },
  {
    "contract": "202309",
    "barDate": "20230821 15:55:00 US/Central",
    "open": 4409.75,
    "high": 4409.75,
    "low": 4408.75,
    "close": 4409.25,
    "volume": 490.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 08:30:00 US/Central",
    "open": 4431.0,
    "high": 4431.25,
    "low": 4425.0,
    "close": 4427.25,
    "volume": 25755.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 08:35:00 US/Central",
    "open": 4427.25,
    "high": 4428.0,
    "low": 4422.5,
    "close": 4422.5,
    "volume": 20776.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 08:40:00 US/Central",
    "open": 4422.75,
    "high": 4423.75,
    "low": 4418.25,
    "close": 4422.5,
    "volume": 22643.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 08:45:00 US/Central",
    "open": 4422.5,
    "high": 4425.25,
    "low": 4420.5,
    "close": 4421.0,
    "volume": 15055.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 08:50:00 US/Central",
    "open": 4421.0,
    "high": 4422.0,
    "low": 4415.25,
    "close": 4417.25,
    "volume": 18471.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 08:55:00 US/Central",
    "open": 4417.25,
    "high": 4417.25,
    "low": 4414.5,
    "close": 4415.5,
    "volume": 11624.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:00:00 US/Central",
    "open": 4415.25,
    "high": 4418.5,
    "low": 4413.0,
    "close": 4418.25,
    "volume": 18451.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:05:00 US/Central",
    "open": 4418.25,
    "high": 4420.0,
    "low": 4413.75,
    "close": 4414.25,
    "volume": 14673.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:10:00 US/Central",
    "open": 4414.25,
    "high": 4422.5,
    "low": 4413.75,
    "close": 4419.75,
    "volume": 15267.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:15:00 US/Central",
    "open": 4419.75,
    "high": 4422.75,
    "low": 4417.0,
    "close": 4421.0,
    "volume": 13299.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:20:00 US/Central",
    "open": 4420.75,
    "high": 4423.0,
    "low": 4414.25,
    "close": 4414.5,
    "volume": 16931.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:25:00 US/Central",
    "open": 4414.75,
    "high": 4417.5,
    "low": 4412.5,
    "close": 4414.5,
    "volume": 13340.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:30:00 US/Central",
    "open": 4414.5,
    "high": 4414.75,
    "low": 4405.0,
    "close": 4406.75,
    "volume": 24321.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:35:00 US/Central",
    "open": 4407.0,
    "high": 4411.5,
    "low": 4406.5,
    "close": 4410.25,
    "volume": 13121.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:40:00 US/Central",
    "open": 4410.25,
    "high": 4412.0,
    "low": 4407.0,
    "close": 4410.0,
    "volume": 12320.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:45:00 US/Central",
    "open": 4410.0,
    "high": 4412.25,
    "low": 4408.25,
    "close": 4411.75,
    "volume": 8710.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:50:00 US/Central",
    "open": 4411.5,
    "high": 4416.5,
    "low": 4410.0,
    "close": 4416.0,
    "volume": 11405.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 09:55:00 US/Central",
    "open": 4416.25,
    "high": 4417.5,
    "low": 4415.25,
    "close": 4416.5,
    "volume": 8005.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:00:00 US/Central",
    "open": 4416.5,
    "high": 4417.5,
    "low": 4413.5,
    "close": 4414.25,
    "volume": 7945.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:05:00 US/Central",
    "open": 4414.25,
    "high": 4414.5,
    "low": 4409.25,
    "close": 4410.25,
    "volume": 11203.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:10:00 US/Central",
    "open": 4410.5,
    "high": 4416.0,
    "low": 4408.5,
    "close": 4409.75,
    "volume": 13601.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:15:00 US/Central",
    "open": 4409.5,
    "high": 4413.0,
    "low": 4407.5,
    "close": 4410.75,
    "volume": 11200.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:20:00 US/Central",
    "open": 4410.75,
    "high": 4416.0,
    "low": 4410.75,
    "close": 4413.5,
    "volume": 8499.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:25:00 US/Central",
    "open": 4413.5,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4412.5,
    "volume": 6536.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:30:00 US/Central",
    "open": 4412.75,
    "high": 4415.5,
    "low": 4410.75,
    "close": 4413.75,
    "volume": 8198.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:35:00 US/Central",
    "open": 4414.0,
    "high": 4415.5,
    "low": 4409.25,
    "close": 4409.75,
    "volume": 11597.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:40:00 US/Central",
    "open": 4409.5,
    "high": 4411.25,
    "low": 4408.0,
    "close": 4408.5,
    "volume": 9482.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:45:00 US/Central",
    "open": 4408.25,
    "high": 4410.25,
    "low": 4407.5,
    "close": 4409.75,
    "volume": 6378.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:50:00 US/Central",
    "open": 4409.75,
    "high": 4410.25,
    "low": 4404.5,
    "close": 4405.5,
    "volume": 12825.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 10:55:00 US/Central",
    "open": 4405.5,
    "high": 4406.75,
    "low": 4404.25,
    "close": 4405.5,
    "volume": 6329.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:00:00 US/Central",
    "open": 4405.5,
    "high": 4407.25,
    "low": 4404.25,
    "close": 4405.5,
    "volume": 7625.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:05:00 US/Central",
    "open": 4405.25,
    "high": 4406.0,
    "low": 4403.0,
    "close": 4404.5,
    "volume": 7817.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:10:00 US/Central",
    "open": 4404.5,
    "high": 4405.0,
    "low": 4397.75,
    "close": 4398.25,
    "volume": 16963.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:15:00 US/Central",
    "open": 4398.25,
    "high": 4400.5,
    "low": 4396.0,
    "close": 4400.0,
    "volume": 11555.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:20:00 US/Central",
    "open": 4400.0,
    "high": 4400.75,
    "low": 4398.5,
    "close": 4400.25,
    "volume": 5261.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:25:00 US/Central",
    "open": 4400.25,
    "high": 4405.0,
    "low": 4398.25,
    "close": 4404.0,
    "volume": 9645.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:30:00 US/Central",
    "open": 4404.25,
    "high": 4406.5,
    "low": 4401.0,
    "close": 4402.0,
    "volume": 9394.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:35:00 US/Central",
    "open": 4402.25,
    "high": 4409.0,
    "low": 4401.75,
    "close": 4408.75,
    "volume": 10716.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:40:00 US/Central",
    "open": 4409.0,
    "high": 4411.25,
    "low": 4408.0,
    "close": 4409.25,
    "volume": 7351.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:45:00 US/Central",
    "open": 4409.25,
    "high": 4410.5,
    "low": 4407.5,
    "close": 4408.25,
    "volume": 5610.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:50:00 US/Central",
    "open": 4408.25,
    "high": 4412.5,
    "low": 4408.0,
    "close": 4411.0,
    "volume": 7604.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 11:55:00 US/Central",
    "open": 4410.75,
    "high": 4411.25,
    "low": 4405.0,
    "close": 4405.5,
    "volume": 9388.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:00:00 US/Central",
    "open": 4405.5,
    "high": 4406.5,
    "low": 4398.25,
    "close": 4399.25,
    "volume": 17731.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:05:00 US/Central",
    "open": 4399.5,
    "high": 4402.5,
    "low": 4397.0,
    "close": 4401.25,
    "volume": 8787.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:10:00 US/Central",
    "open": 4401.5,
    "high": 4403.25,
    "low": 4397.5,
    "close": 4398.0,
    "volume": 9711.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:15:00 US/Central",
    "open": 4397.75,
    "high": 4399.0,
    "low": 4394.5,
    "close": 4397.5,
    "volume": 10944.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:20:00 US/Central",
    "open": 4397.5,
    "high": 4400.0,
    "low": 4396.25,
    "close": 4397.75,
    "volume": 6418.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:25:00 US/Central",
    "open": 4397.75,
    "high": 4402.0,
    "low": 4397.0,
    "close": 4401.0,
    "volume": 7135.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:30:00 US/Central",
    "open": 4401.0,
    "high": 4401.25,
    "low": 4398.75,
    "close": 4401.25,
    "volume": 5911.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:35:00 US/Central",
    "open": 4401.0,
    "high": 4402.5,
    "low": 4397.75,
    "close": 4398.25,
    "volume": 12290.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:40:00 US/Central",
    "open": 4398.25,
    "high": 4400.5,
    "low": 4396.75,
    "close": 4398.25,
    "volume": 7389.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:45:00 US/Central",
    "open": 4398.0,
    "high": 4399.75,
    "low": 4395.5,
    "close": 4397.5,
    "volume": 6310.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:50:00 US/Central",
    "open": 4397.5,
    "high": 4399.0,
    "low": 4395.25,
    "close": 4397.0,
    "volume": 6065.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 12:55:00 US/Central",
    "open": 4397.0,
    "high": 4401.0,
    "low": 4396.5,
    "close": 4400.25,
    "volume": 7499.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:00:00 US/Central",
    "open": 4400.0,
    "high": 4402.25,
    "low": 4396.0,
    "close": 4399.5,
    "volume": 11903.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:05:00 US/Central",
    "open": 4399.5,
    "high": 4402.25,
    "low": 4398.5,
    "close": 4402.0,
    "volume": 5250.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:10:00 US/Central",
    "open": 4402.0,
    "high": 4403.25,
    "low": 4397.25,
    "close": 4399.25,
    "volume": 8218.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:15:00 US/Central",
    "open": 4399.25,
    "high": 4401.0,
    "low": 4397.25,
    "close": 4399.0,
    "volume": 4810.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:20:00 US/Central",
    "open": 4398.75,
    "high": 4400.75,
    "low": 4396.75,
    "close": 4399.5,
    "volume": 4461.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:25:00 US/Central",
    "open": 4399.5,
    "high": 4405.25,
    "low": 4399.25,
    "close": 4404.25,
    "volume": 7449.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:30:00 US/Central",
    "open": 4404.75,
    "high": 4406.75,
    "low": 4404.25,
    "close": 4406.25,
    "volume": 6873.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:35:00 US/Central",
    "open": 4406.5,
    "high": 4407.75,
    "low": 4404.0,
    "close": 4406.25,
    "volume": 7277.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:40:00 US/Central",
    "open": 4406.25,
    "high": 4406.5,
    "low": 4400.0,
    "close": 4401.0,
    "volume": 10648.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:45:00 US/Central",
    "open": 4401.25,
    "high": 4402.5,
    "low": 4398.5,
    "close": 4400.5,
    "volume": 7611.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:50:00 US/Central",
    "open": 4400.25,
    "high": 4401.25,
    "low": 4399.5,
    "close": 4400.0,
    "volume": 3481.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 13:55:00 US/Central",
    "open": 4400.25,
    "high": 4404.0,
    "low": 4399.25,
    "close": 4403.75,
    "volume": 7188.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:00:00 US/Central",
    "open": 4403.5,
    "high": 4406.75,
    "low": 4403.0,
    "close": 4406.25,
    "volume": 6693.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:05:00 US/Central",
    "open": 4406.25,
    "high": 4409.75,
    "low": 4405.75,
    "close": 4409.0,
    "volume": 8509.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:10:00 US/Central",
    "open": 4409.0,
    "high": 4412.5,
    "low": 4408.75,
    "close": 4412.25,
    "volume": 9259.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:15:00 US/Central",
    "open": 4412.25,
    "high": 4413.5,
    "low": 4407.25,
    "close": 4407.75,
    "volume": 9784.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:20:00 US/Central",
    "open": 4407.75,
    "high": 4409.0,
    "low": 4403.75,
    "close": 4404.75,
    "volume": 7901.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:25:00 US/Central",
    "open": 4405.0,
    "high": 4407.5,
    "low": 4401.25,
    "close": 4403.5,
    "volume": 9394.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:30:00 US/Central",
    "open": 4403.5,
    "high": 4403.5,
    "low": 4397.0,
    "close": 4398.75,
    "volume": 10836.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:35:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4395.25,
    "close": 4395.75,
    "volume": 6812.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:40:00 US/Central",
    "open": 4395.75,
    "high": 4397.0,
    "low": 4393.75,
    "close": 4395.0,
    "volume": 7720.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:45:00 US/Central",
    "open": 4395.0,
    "high": 4397.75,
    "low": 4394.25,
    "close": 4395.5,
    "volume": 6362.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:50:00 US/Central",
    "open": 4395.25,
    "high": 4399.75,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 9439.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 14:55:00 US/Central",
    "open": 4398.25,
    "high": 4402.25,
    "low": 4397.5,
    "close": 4399.75,
    "volume": 13831.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:00:00 US/Central",
    "open": 4399.5,
    "high": 4400.75,
    "low": 4398.25,
    "close": 4398.75,
    "volume": 4924.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:05:00 US/Central",
    "open": 4398.5,
    "high": 4400.0,
    "low": 4398.5,
    "close": 4399.75,
    "volume": 1617.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:10:00 US/Central",
    "open": 4399.5,
    "high": 4400.0,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 1253.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:15:00 US/Central",
    "open": 4399.0,
    "high": 4399.25,
    "low": 4398.5,
    "close": 4399.0,
    "volume": 634.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:20:00 US/Central",
    "open": 4399.25,
    "high": 4399.75,
    "low": 4398.75,
    "close": 4399.25,
    "volume": 485.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:25:00 US/Central",
    "open": 4399.25,
    "high": 4399.5,
    "low": 4398.25,
    "close": 4398.5,
    "volume": 502.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:30:00 US/Central",
    "open": 4398.5,
    "high": 4399.0,
    "low": 4398.0,
    "close": 4399.0,
    "volume": 364.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:35:00 US/Central",
    "open": 4399.0,
    "high": 4399.5,
    "low": 4398.75,
    "close": 4399.0,
    "volume": 351.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:40:00 US/Central",
    "open": 4399.0,
    "high": 4399.25,
    "low": 4398.75,
    "close": 4399.0,
    "volume": 327.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:45:00 US/Central",
    "open": 4398.75,
    "high": 4399.0,
    "low": 4398.25,
    "close": 4399.0,
    "volume": 344.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:50:00 US/Central",
    "open": 4398.75,
    "high": 4399.75,
    "low": 4398.75,
    "close": 4399.5,
    "volume": 320.0
  },
  {
    "contract": "202309",
    "barDate": "20230822 15:55:00 US/Central",
    "open": 4399.5,
    "high": 4400.5,
    "low": 4399.25,
    "close": 4400.0,
    "volume": 686.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 08:30:00 US/Central",
    "open": 4410.5,
    "high": 4416.25,
    "low": 4409.0,
    "close": 4412.5,
    "volume": 21169.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 08:35:00 US/Central",
    "open": 4412.5,
    "high": 4415.5,
    "low": 4410.75,
    "close": 4412.25,
    "volume": 12883.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 08:40:00 US/Central",
    "open": 4412.5,
    "high": 4415.0,
    "low": 4410.75,
    "close": 4413.75,
    "volume": 6941.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 08:45:00 US/Central",
    "open": 4415.0,
    "high": 4420.5,
    "low": 4412.0,
    "close": 4417.25,
    "volume": 19360.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 08:50:00 US/Central",
    "open": 4417.25,
    "high": 4419.75,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 10314.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 08:55:00 US/Central",
    "open": 4415.75,
    "high": 4424.25,
    "low": 4415.75,
    "close": 4421.75,
    "volume": 14643.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:00:00 US/Central",
    "open": 4421.5,
    "high": 4426.5,
    "low": 4420.25,
    "close": 4424.75,
    "volume": 15634.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:05:00 US/Central",
    "open": 4424.75,
    "high": 4427.75,
    "low": 4423.25,
    "close": 4427.0,
    "volume": 13472.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:10:00 US/Central",
    "open": 4426.75,
    "high": 4429.5,
    "low": 4425.25,
    "close": 4429.0,
    "volume": 9643.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:15:00 US/Central",
    "open": 4429.0,
    "high": 4429.75,
    "low": 4424.75,
    "close": 4426.5,
    "volume": 12019.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:20:00 US/Central",
    "open": 4426.5,
    "high": 4428.75,
    "low": 4423.25,
    "close": 4428.25,
    "volume": 14476.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:25:00 US/Central",
    "open": 4428.25,
    "high": 4429.75,
    "low": 4426.0,
    "close": 4427.25,
    "volume": 8180.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:30:00 US/Central",
    "open": 4427.25,
    "high": 4429.25,
    "low": 4427.25,
    "close": 4428.75,
    "volume": 5472.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:35:00 US/Central",
    "open": 4428.75,
    "high": 4429.0,
    "low": 4424.5,
    "close": 4426.0,
    "volume": 7636.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:40:00 US/Central",
    "open": 4426.0,
    "high": 4433.5,
    "low": 4425.5,
    "close": 4432.5,
    "volume": 17001.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:45:00 US/Central",
    "open": 4432.5,
    "high": 4437.5,
    "low": 4431.75,
    "close": 4436.75,
    "volume": 11451.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:50:00 US/Central",
    "open": 4436.5,
    "high": 4438.0,
    "low": 4435.25,
    "close": 4436.25,
    "volume": 8488.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 09:55:00 US/Central",
    "open": 4436.0,
    "high": 4438.25,
    "low": 4435.5,
    "close": 4437.5,
    "volume": 6061.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:00:00 US/Central",
    "open": 4437.75,
    "high": 4439.0,
    "low": 4434.25,
    "close": 4435.0,
    "volume": 9777.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:05:00 US/Central",
    "open": 4435.25,
    "high": 4437.5,
    "low": 4433.5,
    "close": 4436.75,
    "volume": 7712.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:10:00 US/Central",
    "open": 4436.75,
    "high": 4438.5,
    "low": 4435.75,
    "close": 4438.0,
    "volume": 5268.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:15:00 US/Central",
    "open": 4438.0,
    "high": 4438.75,
    "low": 4436.25,
    "close": 4437.5,
    "volume": 4265.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:20:00 US/Central",
    "open": 4437.5,
    "high": 4440.75,
    "low": 4436.75,
    "close": 4439.0,
    "volume": 8450.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:25:00 US/Central",
    "open": 4438.75,
    "high": 4441.5,
    "low": 4438.0,
    "close": 4439.75,
    "volume": 5454.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:30:00 US/Central",
    "open": 4439.75,
    "high": 4441.5,
    "low": 4438.5,
    "close": 4439.0,
    "volume": 5315.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:35:00 US/Central",
    "open": 4438.75,
    "high": 4439.75,
    "low": 4436.25,
    "close": 4438.25,
    "volume": 10366.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:40:00 US/Central",
    "open": 4438.25,
    "high": 4439.0,
    "low": 4435.0,
    "close": 4435.75,
    "volume": 7150.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:45:00 US/Central",
    "open": 4435.75,
    "high": 4438.5,
    "low": 4435.25,
    "close": 4436.75,
    "volume": 6703.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:50:00 US/Central",
    "open": 4436.5,
    "high": 4440.5,
    "low": 4436.5,
    "close": 4439.5,
    "volume": 6446.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 10:55:00 US/Central",
    "open": 4439.5,
    "high": 4444.0,
    "low": 4439.25,
    "close": 4441.25,
    "volume": 7548.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:00:00 US/Central",
    "open": 4441.25,
    "high": 4441.75,
    "low": 4438.5,
    "close": 4438.5,
    "volume": 5888.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:05:00 US/Central",
    "open": 4438.75,
    "high": 4439.25,
    "low": 4437.75,
    "close": 4438.0,
    "volume": 4222.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:10:00 US/Central",
    "open": 4438.0,
    "high": 4440.75,
    "low": 4437.25,
    "close": 4440.0,
    "volume": 4284.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:15:00 US/Central",
    "open": 4440.0,
    "high": 4440.5,
    "low": 4437.25,
    "close": 4438.5,
    "volume": 3530.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:20:00 US/Central",
    "open": 4438.25,
    "high": 4440.75,
    "low": 4437.5,
    "close": 4438.75,
    "volume": 3150.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:25:00 US/Central",
    "open": 4438.75,
    "high": 4440.25,
    "low": 4438.0,
    "close": 4439.0,
    "volume": 2390.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:30:00 US/Central",
    "open": 4439.0,
    "high": 4441.25,
    "low": 4437.75,
    "close": 4440.75,
    "volume": 3518.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:35:00 US/Central",
    "open": 4440.75,
    "high": 4442.0,
    "low": 4440.25,
    "close": 4442.0,
    "volume": 3476.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:40:00 US/Central",
    "open": 4442.0,
    "high": 4443.0,
    "low": 4441.25,
    "close": 4442.75,
    "volume": 3328.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:45:00 US/Central",
    "open": 4443.0,
    "high": 4444.0,
    "low": 4441.75,
    "close": 4443.25,
    "volume": 4904.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:50:00 US/Central",
    "open": 4443.25,
    "high": 4445.0,
    "low": 4442.0,
    "close": 4443.0,
    "volume": 5158.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 11:55:00 US/Central",
    "open": 4442.75,
    "high": 4443.75,
    "low": 4439.75,
    "close": 4440.25,
    "volume": 4600.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:00:00 US/Central",
    "open": 4440.25,
    "high": 4443.75,
    "low": 4439.5,
    "close": 4443.25,
    "volume": 5368.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:05:00 US/Central",
    "open": 4443.0,
    "high": 4445.0,
    "low": 4442.5,
    "close": 4444.75,
    "volume": 3748.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:10:00 US/Central",
    "open": 4444.5,
    "high": 4445.25,
    "low": 4443.75,
    "close": 4444.5,
    "volume": 3395.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:15:00 US/Central",
    "open": 4444.75,
    "high": 4450.0,
    "low": 4444.5,
    "close": 4449.5,
    "volume": 11090.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:20:00 US/Central",
    "open": 4449.75,
    "high": 4451.0,
    "low": 4448.75,
    "close": 4450.5,
    "volume": 6500.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:25:00 US/Central",
    "open": 4450.5,
    "high": 4451.5,
    "low": 4450.0,
    "close": 4450.5,
    "volume": 4222.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:30:00 US/Central",
    "open": 4450.75,
    "high": 4454.5,
    "low": 4450.75,
    "close": 4452.5,
    "volume": 9751.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:35:00 US/Central",
    "open": 4452.25,
    "high": 4452.75,
    "low": 4450.25,
    "close": 4451.5,
    "volume": 4454.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:40:00 US/Central",
    "open": 4451.25,
    "high": 4453.0,
    "low": 4451.25,
    "close": 4452.25,
    "volume": 2283.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:45:00 US/Central",
    "open": 4452.5,
    "high": 4454.5,
    "low": 4451.5,
    "close": 4454.5,
    "volume": 3961.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:50:00 US/Central",
    "open": 4454.5,
    "high": 4456.0,
    "low": 4453.0,
    "close": 4453.5,
    "volume": 5591.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 12:55:00 US/Central",
    "open": 4453.75,
    "high": 4455.0,
    "low": 4453.5,
    "close": 4454.25,
    "volume": 3111.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:00:00 US/Central",
    "open": 4454.0,
    "high": 4454.5,
    "low": 4452.25,
    "close": 4453.25,
    "volume": 3977.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:05:00 US/Central",
    "open": 4453.25,
    "high": 4453.75,
    "low": 4451.0,
    "close": 4451.5,
    "volume": 3544.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:10:00 US/Central",
    "open": 4451.5,
    "high": 4452.0,
    "low": 4448.75,
    "close": 4449.5,
    "volume": 4864.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:15:00 US/Central",
    "open": 4449.5,
    "high": 4449.75,
    "low": 4446.25,
    "close": 4447.75,
    "volume": 6001.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:20:00 US/Central",
    "open": 4447.75,
    "high": 4448.75,
    "low": 4445.0,
    "close": 4448.5,
    "volume": 6224.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:25:00 US/Central",
    "open": 4448.75,
    "high": 4450.5,
    "low": 4447.75,
    "close": 4447.75,
    "volume": 6564.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:30:00 US/Central",
    "open": 4448.0,
    "high": 4448.75,
    "low": 4445.5,
    "close": 4446.75,
    "volume": 5562.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:35:00 US/Central",
    "open": 4446.75,
    "high": 4447.0,
    "low": 4443.0,
    "close": 4444.0,
    "volume": 8258.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:40:00 US/Central",
    "open": 4444.0,
    "high": 4445.75,
    "low": 4443.25,
    "close": 4444.25,
    "volume": 4763.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:45:00 US/Central",
    "open": 4444.0,
    "high": 4446.5,
    "low": 4443.25,
    "close": 4445.0,
    "volume": 5260.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:50:00 US/Central",
    "open": 4445.0,
    "high": 4446.75,
    "low": 4444.0,
    "close": 4446.5,
    "volume": 3735.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 13:55:00 US/Central",
    "open": 4446.5,
    "high": 4447.0,
    "low": 4444.5,
    "close": 4445.5,
    "volume": 3423.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:00:00 US/Central",
    "open": 4445.25,
    "high": 4448.5,
    "low": 4442.25,
    "close": 4448.25,
    "volume": 9048.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:05:00 US/Central",
    "open": 4448.25,
    "high": 4450.25,
    "low": 4447.0,
    "close": 4448.5,
    "volume": 8500.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:10:00 US/Central",
    "open": 4448.5,
    "high": 4449.5,
    "low": 4447.25,
    "close": 4448.25,
    "volume": 4472.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:15:00 US/Central",
    "open": 4448.25,
    "high": 4450.5,
    "low": 4448.0,
    "close": 4448.5,
    "volume": 4886.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:20:00 US/Central",
    "open": 4448.75,
    "high": 4448.75,
    "low": 4446.0,
    "close": 4447.75,
    "volume": 5998.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:25:00 US/Central",
    "open": 4447.75,
    "high": 4450.5,
    "low": 4447.0,
    "close": 4450.5,
    "volume": 6103.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:30:00 US/Central",
    "open": 4450.25,
    "high": 4450.25,
    "low": 4447.5,
    "close": 4449.25,
    "volume": 5312.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:35:00 US/Central",
    "open": 4449.25,
    "high": 4450.75,
    "low": 4448.0,
    "close": 4450.0,
    "volume": 5924.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:40:00 US/Central",
    "open": 4450.0,
    "high": 4452.75,
    "low": 4450.0,
    "close": 4451.25,
    "volume": 7397.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:45:00 US/Central",
    "open": 4451.25,
    "high": 4452.0,
    "low": 4450.0,
    "close": 4450.75,
    "volume": 6244.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:50:00 US/Central",
    "open": 4450.5,
    "high": 4451.75,
    "low": 4444.75,
    "close": 4444.75,
    "volume": 13480.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 14:55:00 US/Central",
    "open": 4444.75,
    "high": 4448.75,
    "low": 4442.5,
    "close": 4448.0,
    "volume": 15018.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:00:00 US/Central",
    "open": 4448.0,
    "high": 4450.25,
    "low": 4445.0,
    "close": 4449.25,
    "volume": 6532.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:05:00 US/Central",
    "open": 4449.25,
    "high": 4451.5,
    "low": 4447.75,
    "close": 4448.0,
    "volume": 2603.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:10:00 US/Central",
    "open": 4448.25,
    "high": 4449.25,
    "low": 4446.75,
    "close": 4448.5,
    "volume": 1670.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:15:00 US/Central",
    "open": 4448.5,
    "high": 4451.0,
    "low": 4446.75,
    "close": 4448.5,
    "volume": 1346.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:20:00 US/Central",
    "open": 4448.0,
    "high": 4468.75,
    "low": 4447.0,
    "close": 4466.5,
    "volume": 14866.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:25:00 US/Central",
    "open": 4466.5,
    "high": 4467.5,
    "low": 4459.75,
    "close": 4463.75,
    "volume": 6001.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:30:00 US/Central",
    "open": 4463.75,
    "high": 4465.0,
    "low": 4460.75,
    "close": 4463.5,
    "volume": 3814.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:35:00 US/Central",
    "open": 4463.5,
    "high": 4466.5,
    "low": 4463.25,
    "close": 4466.5,
    "volume": 1769.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:40:00 US/Central",
    "open": 4466.25,
    "high": 4473.0,
    "low": 4466.0,
    "close": 4472.5,
    "volume": 4210.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:45:00 US/Central",
    "open": 4472.5,
    "high": 4474.5,
    "low": 4472.25,
    "close": 4472.5,
    "volume": 2871.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:50:00 US/Central",
    "open": 4472.5,
    "high": 4474.75,
    "low": 4472.25,
    "close": 4474.0,
    "volume": 1277.0
  },
  {
    "contract": "202309",
    "barDate": "20230823 15:55:00 US/Central",
    "open": 4473.75,
    "high": 4476.0,
    "low": 4473.0,
    "close": 4475.75,
    "volume": 1141.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 08:30:00 US/Central",
    "open": 4463.25,
    "high": 4467.25,
    "low": 4455.75,
    "close": 4456.25,
    "volume": 27449.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 08:35:00 US/Central",
    "open": 4456.25,
    "high": 4457.75,
    "low": 4453.75,
    "close": 4456.0,
    "volume": 19458.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 08:40:00 US/Central",
    "open": 4456.0,
    "high": 4456.75,
    "low": 4451.25,
    "close": 4452.25,
    "volume": 14189.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 08:45:00 US/Central",
    "open": 4452.5,
    "high": 4456.25,
    "low": 4451.0,
    "close": 4452.75,
    "volume": 14135.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 08:50:00 US/Central",
    "open": 4453.0,
    "high": 4460.25,
    "low": 4451.25,
    "close": 4460.25,
    "volume": 16567.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 08:55:00 US/Central",
    "open": 4460.0,
    "high": 4466.5,
    "low": 4459.0,
    "close": 4466.25,
    "volume": 21297.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:00:00 US/Central",
    "open": 4466.25,
    "high": 4468.75,
    "low": 4461.0,
    "close": 4465.5,
    "volume": 23855.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:05:00 US/Central",
    "open": 4465.5,
    "high": 4465.75,
    "low": 4452.5,
    "close": 4453.5,
    "volume": 21479.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:10:00 US/Central",
    "open": 4453.25,
    "high": 4453.75,
    "low": 4446.75,
    "close": 4449.25,
    "volume": 22702.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:15:00 US/Central",
    "open": 4449.0,
    "high": 4449.5,
    "low": 4444.5,
    "close": 4446.0,
    "volume": 18464.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:20:00 US/Central",
    "open": 4445.75,
    "high": 4449.75,
    "low": 4441.0,
    "close": 4441.5,
    "volume": 17816.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:25:00 US/Central",
    "open": 4441.5,
    "high": 4444.25,
    "low": 4437.75,
    "close": 4438.0,
    "volume": 18191.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:30:00 US/Central",
    "open": 4438.0,
    "high": 4439.0,
    "low": 4431.0,
    "close": 4434.0,
    "volume": 30528.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:35:00 US/Central",
    "open": 4433.75,
    "high": 4438.25,
    "low": 4432.75,
    "close": 4437.5,
    "volume": 17773.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:40:00 US/Central",
    "open": 4437.75,
    "high": 4439.0,
    "low": 4428.5,
    "close": 4430.75,
    "volume": 20240.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:45:00 US/Central",
    "open": 4430.75,
    "high": 4430.75,
    "low": 4426.75,
    "close": 4428.5,
    "volume": 16650.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:50:00 US/Central",
    "open": 4428.25,
    "high": 4434.0,
    "low": 4427.75,
    "close": 4432.75,
    "volume": 15287.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 09:55:00 US/Central",
    "open": 4432.75,
    "high": 4434.75,
    "low": 4426.75,
    "close": 4427.5,
    "volume": 12305.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:00:00 US/Central",
    "open": 4427.5,
    "high": 4427.5,
    "low": 4419.25,
    "close": 4423.75,
    "volume": 24120.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:05:00 US/Central",
    "open": 4423.5,
    "high": 4425.75,
    "low": 4419.0,
    "close": 4422.0,
    "volume": 14964.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:10:00 US/Central",
    "open": 4422.0,
    "high": 4424.25,
    "low": 4418.25,
    "close": 4421.75,
    "volume": 12414.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:15:00 US/Central",
    "open": 4422.0,
    "high": 4424.5,
    "low": 4419.75,
    "close": 4422.25,
    "volume": 10291.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:20:00 US/Central",
    "open": 4422.0,
    "high": 4424.0,
    "low": 4419.5,
    "close": 4420.5,
    "volume": 7573.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:25:00 US/Central",
    "open": 4420.75,
    "high": 4423.25,
    "low": 4416.5,
    "close": 4422.75,
    "volume": 12202.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:30:00 US/Central",
    "open": 4422.75,
    "high": 4422.75,
    "low": 4417.25,
    "close": 4417.75,
    "volume": 10179.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:35:00 US/Central",
    "open": 4417.75,
    "high": 4419.0,
    "low": 4414.0,
    "close": 4414.25,
    "volume": 12512.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:40:00 US/Central",
    "open": 4414.25,
    "high": 4417.0,
    "low": 4412.75,
    "close": 4414.0,
    "volume": 7410.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:45:00 US/Central",
    "open": 4413.75,
    "high": 4415.75,
    "low": 4410.75,
    "close": 4413.75,
    "volume": 9203.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:50:00 US/Central",
    "open": 4413.5,
    "high": 4414.25,
    "low": 4409.0,
    "close": 4409.75,
    "volume": 9407.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 10:55:00 US/Central",
    "open": 4409.75,
    "high": 4411.75,
    "low": 4407.5,
    "close": 4408.0,
    "volume": 7426.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:00:00 US/Central",
    "open": 4408.0,
    "high": 4412.25,
    "low": 4407.0,
    "close": 4409.5,
    "volume": 9293.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:05:00 US/Central",
    "open": 4409.25,
    "high": 4416.0,
    "low": 4409.25,
    "close": 4413.25,
    "volume": 9955.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:10:00 US/Central",
    "open": 4413.25,
    "high": 4418.0,
    "low": 4412.75,
    "close": 4418.0,
    "volume": 7189.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:15:00 US/Central",
    "open": 4418.0,
    "high": 4420.25,
    "low": 4415.5,
    "close": 4416.75,
    "volume": 9124.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:20:00 US/Central",
    "open": 4416.75,
    "high": 4420.75,
    "low": 4416.5,
    "close": 4418.75,
    "volume": 5664.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:25:00 US/Central",
    "open": 4418.5,
    "high": 4420.25,
    "low": 4414.75,
    "close": 4415.75,
    "volume": 6723.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:30:00 US/Central",
    "open": 4416.0,
    "high": 4418.75,
    "low": 4415.0,
    "close": 4417.25,
    "volume": 5156.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:35:00 US/Central",
    "open": 4417.0,
    "high": 4421.25,
    "low": 4416.75,
    "close": 4419.75,
    "volume": 5555.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:40:00 US/Central",
    "open": 4419.75,
    "high": 4424.75,
    "low": 4419.5,
    "close": 4421.75,
    "volume": 10087.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:45:00 US/Central",
    "open": 4421.75,
    "high": 4424.0,
    "low": 4419.25,
    "close": 4421.75,
    "volume": 6748.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:50:00 US/Central",
    "open": 4421.75,
    "high": 4423.0,
    "low": 4418.25,
    "close": 4418.75,
    "volume": 5348.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 11:55:00 US/Central",
    "open": 4418.75,
    "high": 4419.0,
    "low": 4414.0,
    "close": 4414.75,
    "volume": 6821.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:00:00 US/Central",
    "open": 4415.0,
    "high": 4416.75,
    "low": 4410.75,
    "close": 4411.75,
    "volume": 7585.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:05:00 US/Central",
    "open": 4411.5,
    "high": 4416.0,
    "low": 4411.25,
    "close": 4415.25,
    "volume": 5620.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:10:00 US/Central",
    "open": 4415.25,
    "high": 4417.0,
    "low": 4412.0,
    "close": 4413.75,
    "volume": 5387.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:15:00 US/Central",
    "open": 4414.0,
    "high": 4414.0,
    "low": 4410.25,
    "close": 4411.0,
    "volume": 5631.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:20:00 US/Central",
    "open": 4411.0,
    "high": 4412.0,
    "low": 4409.5,
    "close": 4410.75,
    "volume": 4907.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:25:00 US/Central",
    "open": 4410.5,
    "high": 4410.5,
    "low": 4405.5,
    "close": 4407.25,
    "volume": 8759.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:30:00 US/Central",
    "open": 4407.25,
    "high": 4411.75,
    "low": 4406.5,
    "close": 4407.75,
    "volume": 7362.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:35:00 US/Central",
    "open": 4407.5,
    "high": 4412.5,
    "low": 4407.0,
    "close": 4411.75,
    "volume": 5750.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:40:00 US/Central",
    "open": 4411.75,
    "high": 4413.0,
    "low": 4408.25,
    "close": 4408.5,
    "volume": 6721.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:45:00 US/Central",
    "open": 4408.75,
    "high": 4412.5,
    "low": 4408.75,
    "close": 4409.5,
    "volume": 6170.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:50:00 US/Central",
    "open": 4409.5,
    "high": 4410.25,
    "low": 4408.0,
    "close": 4408.25,
    "volume": 4448.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 12:55:00 US/Central",
    "open": 4408.25,
    "high": 4409.5,
    "low": 4406.5,
    "close": 4409.5,
    "volume": 5175.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:00:00 US/Central",
    "open": 4409.5,
    "high": 4414.0,
    "low": 4409.5,
    "close": 4410.5,
    "volume": 9777.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:05:00 US/Central",
    "open": 4410.25,
    "high": 4412.25,
    "low": 4408.25,
    "close": 4410.5,
    "volume": 5450.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:10:00 US/Central",
    "open": 4410.5,
    "high": 4415.0,
    "low": 4410.25,
    "close": 4413.5,
    "volume": 5768.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:15:00 US/Central",
    "open": 4413.75,
    "high": 4413.75,
    "low": 4407.25,
    "close": 4407.25,
    "volume": 6972.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:20:00 US/Central",
    "open": 4407.5,
    "high": 4411.0,
    "low": 4407.0,
    "close": 4409.5,
    "volume": 5913.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:25:00 US/Central",
    "open": 4409.75,
    "high": 4409.75,
    "low": 4405.75,
    "close": 4407.5,
    "volume": 5596.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:30:00 US/Central",
    "open": 4407.5,
    "high": 4410.0,
    "low": 4407.25,
    "close": 4408.0,
    "volume": 4404.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:35:00 US/Central",
    "open": 4408.25,
    "high": 4408.75,
    "low": 4402.75,
    "close": 4404.25,
    "volume": 9014.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:40:00 US/Central",
    "open": 4404.0,
    "high": 4404.5,
    "low": 4401.25,
    "close": 4401.75,
    "volume": 8824.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:45:00 US/Central",
    "open": 4401.75,
    "high": 4406.5,
    "low": 4401.5,
    "close": 4403.0,
    "volume": 7915.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:50:00 US/Central",
    "open": 4403.25,
    "high": 4405.0,
    "low": 4401.75,
    "close": 4403.0,
    "volume": 4842.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 13:55:00 US/Central",
    "open": 4403.0,
    "high": 4408.25,
    "low": 4401.25,
    "close": 4406.5,
    "volume": 9436.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:00:00 US/Central",
    "open": 4406.75,
    "high": 4408.25,
    "low": 4404.25,
    "close": 4404.75,
    "volume": 6249.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:05:00 US/Central",
    "open": 4404.75,
    "high": 4407.5,
    "low": 4403.25,
    "close": 4403.75,
    "volume": 6141.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:10:00 US/Central",
    "open": 4403.75,
    "high": 4407.0,
    "low": 4402.25,
    "close": 4405.5,
    "volume": 6643.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:15:00 US/Central",
    "open": 4405.25,
    "high": 4407.25,
    "low": 4404.5,
    "close": 4405.5,
    "volume": 4311.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:20:00 US/Central",
    "open": 4405.5,
    "high": 4409.5,
    "low": 4403.25,
    "close": 4404.0,
    "volume": 9813.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:25:00 US/Central",
    "open": 4404.0,
    "high": 4405.25,
    "low": 4401.5,
    "close": 4403.0,
    "volume": 8558.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:30:00 US/Central",
    "open": 4403.0,
    "high": 4405.25,
    "low": 4400.75,
    "close": 4402.5,
    "volume": 8563.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:35:00 US/Central",
    "open": 4402.5,
    "high": 4402.75,
    "low": 4396.5,
    "close": 4397.5,
    "volume": 14842.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:40:00 US/Central",
    "open": 4397.75,
    "high": 4399.0,
    "low": 4393.5,
    "close": 4395.0,
    "volume": 11259.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:45:00 US/Central",
    "open": 4395.0,
    "high": 4395.25,
    "low": 4387.5,
    "close": 4391.5,
    "volume": 17666.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:50:00 US/Central",
    "open": 4391.75,
    "high": 4395.5,
    "low": 4390.25,
    "close": 4391.5,
    "volume": 16348.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 14:55:00 US/Central",
    "open": 4391.75,
    "high": 4394.75,
    "low": 4384.25,
    "close": 4385.0,
    "volume": 29080.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:00:00 US/Central",
    "open": 4385.0,
    "high": 4388.25,
    "low": 4380.25,
    "close": 4384.0,
    "volume": 15523.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:05:00 US/Central",
    "open": 4383.75,
    "high": 4386.0,
    "low": 4383.25,
    "close": 4385.25,
    "volume": 3896.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:10:00 US/Central",
    "open": 4385.25,
    "high": 4385.75,
    "low": 4383.0,
    "close": 4383.25,
    "volume": 2710.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:15:00 US/Central",
    "open": 4383.25,
    "high": 4383.25,
    "low": 4379.75,
    "close": 4380.5,
    "volume": 2530.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:20:00 US/Central",
    "open": 4380.5,
    "high": 4383.25,
    "low": 4380.5,
    "close": 4383.25,
    "volume": 1307.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:25:00 US/Central",
    "open": 4383.25,
    "high": 4383.5,
    "low": 4380.0,
    "close": 4380.25,
    "volume": 1182.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:30:00 US/Central",
    "open": 4380.25,
    "high": 4381.25,
    "low": 4378.5,
    "close": 4380.0,
    "volume": 1461.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:35:00 US/Central",
    "open": 4380.25,
    "high": 4381.5,
    "low": 4379.0,
    "close": 4381.0,
    "volume": 1438.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:40:00 US/Central",
    "open": 4381.0,
    "high": 4381.25,
    "low": 4380.25,
    "close": 4381.0,
    "volume": 865.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:45:00 US/Central",
    "open": 4381.0,
    "high": 4383.25,
    "low": 4380.75,
    "close": 4382.0,
    "volume": 1082.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:50:00 US/Central",
    "open": 4382.0,
    "high": 4383.5,
    "low": 4381.75,
    "close": 4383.25,
    "volume": 648.0
  },
  {
    "contract": "202309",
    "barDate": "20230824 15:55:00 US/Central",
    "open": 4383.25,
    "high": 4384.25,
    "low": 4382.25,
    "close": 4383.5,
    "volume": 881.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 08:30:00 US/Central",
    "open": 4402.0,
    "high": 4410.0,
    "low": 4401.0,
    "close": 4406.5,
    "volume": 27653.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 08:35:00 US/Central",
    "open": 4406.75,
    "high": 4410.75,
    "low": 4404.25,
    "close": 4407.75,
    "volume": 16282.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 08:40:00 US/Central",
    "open": 4407.5,
    "high": 4409.0,
    "low": 4403.5,
    "close": 4406.75,
    "volume": 13194.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 08:45:00 US/Central",
    "open": 4406.75,
    "high": 4409.0,
    "low": 4403.75,
    "close": 4407.5,
    "volume": 13455.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 08:50:00 US/Central",
    "open": 4407.25,
    "high": 4407.75,
    "low": 4402.25,
    "close": 4403.25,
    "volume": 9649.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 08:55:00 US/Central",
    "open": 4403.5,
    "high": 4407.25,
    "low": 4399.5,
    "close": 4406.5,
    "volume": 11819.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:00:00 US/Central",
    "open": 4405.75,
    "high": 4415.5,
    "low": 4397.75,
    "close": 4407.5,
    "volume": 30854.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:05:00 US/Central",
    "open": 4407.5,
    "high": 4409.25,
    "low": 4392.5,
    "close": 4395.25,
    "volume": 40637.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:10:00 US/Central",
    "open": 4395.5,
    "high": 4414.25,
    "low": 4395.0,
    "close": 4413.5,
    "volume": 44378.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:15:00 US/Central",
    "open": 4413.75,
    "high": 4427.75,
    "low": 4405.5,
    "close": 4406.5,
    "volume": 50236.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:20:00 US/Central",
    "open": 4406.5,
    "high": 4409.0,
    "low": 4393.25,
    "close": 4394.25,
    "volume": 45131.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:25:00 US/Central",
    "open": 4394.25,
    "high": 4397.75,
    "low": 4387.0,
    "close": 4391.0,
    "volume": 37128.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:30:00 US/Central",
    "open": 4391.25,
    "high": 4394.25,
    "low": 4385.75,
    "close": 4387.5,
    "volume": 36107.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:35:00 US/Central",
    "open": 4387.5,
    "high": 4392.5,
    "low": 4382.25,
    "close": 4386.5,
    "volume": 29291.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:40:00 US/Central",
    "open": 4386.75,
    "high": 4394.0,
    "low": 4380.25,
    "close": 4380.75,
    "volume": 27858.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:45:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4370.5,
    "close": 4373.5,
    "volume": 32206.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:50:00 US/Central",
    "open": 4373.75,
    "high": 4377.75,
    "low": 4369.5,
    "close": 4370.5,
    "volume": 23539.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 09:55:00 US/Central",
    "open": 4370.5,
    "high": 4373.0,
    "low": 4366.5,
    "close": 4367.75,
    "volume": 20257.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:00:00 US/Central",
    "open": 4367.75,
    "high": 4371.5,
    "low": 4365.25,
    "close": 4369.75,
    "volume": 24381.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:05:00 US/Central",
    "open": 4369.75,
    "high": 4383.75,
    "low": 4368.75,
    "close": 4382.0,
    "volume": 30228.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:10:00 US/Central",
    "open": 4382.25,
    "high": 4389.25,
    "low": 4381.25,
    "close": 4383.25,
    "volume": 20669.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:15:00 US/Central",
    "open": 4383.25,
    "high": 4384.5,
    "low": 4374.75,
    "close": 4380.75,
    "volume": 15936.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:20:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4375.5,
    "close": 4381.0,
    "volume": 10778.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:25:00 US/Central",
    "open": 4381.25,
    "high": 4396.75,
    "low": 4381.25,
    "close": 4395.75,
    "volume": 21718.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:30:00 US/Central",
    "open": 4395.75,
    "high": 4396.0,
    "low": 4389.5,
    "close": 4394.5,
    "volume": 13135.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:35:00 US/Central",
    "open": 4394.25,
    "high": 4403.25,
    "low": 4393.75,
    "close": 4401.5,
    "volume": 16328.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:40:00 US/Central",
    "open": 4401.75,
    "high": 4402.25,
    "low": 4394.0,
    "close": 4398.5,
    "volume": 11849.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:45:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4392.25,
    "close": 4396.25,
    "volume": 8723.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:50:00 US/Central",
    "open": 4396.25,
    "high": 4398.5,
    "low": 4390.75,
    "close": 4393.0,
    "volume": 12304.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 10:55:00 US/Central",
    "open": 4393.25,
    "high": 4393.5,
    "low": 4382.25,
    "close": 4385.25,
    "volume": 15881.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:00:00 US/Central",
    "open": 4385.25,
    "high": 4393.25,
    "low": 4384.5,
    "close": 4391.5,
    "volume": 12722.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:05:00 US/Central",
    "open": 4391.5,
    "high": 4394.5,
    "low": 4388.5,
    "close": 4393.0,
    "volume": 8602.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:10:00 US/Central",
    "open": 4393.0,
    "high": 4395.0,
    "low": 4389.75,
    "close": 4394.25,
    "volume": 8408.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:15:00 US/Central",
    "open": 4394.25,
    "high": 4396.0,
    "low": 4388.0,
    "close": 4393.25,
    "volume": 8980.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:20:00 US/Central",
    "open": 4393.25,
    "high": 4401.5,
    "low": 4391.0,
    "close": 4400.75,
    "volume": 12730.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:25:00 US/Central",
    "open": 4400.5,
    "high": 4404.0,
    "low": 4399.5,
    "close": 4403.75,
    "volume": 8333.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:30:00 US/Central",
    "open": 4403.75,
    "high": 4405.75,
    "low": 4400.5,
    "close": 4401.75,
    "volume": 9358.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:35:00 US/Central",
    "open": 4401.75,
    "high": 4406.25,
    "low": 4400.5,
    "close": 4404.5,
    "volume": 6733.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:40:00 US/Central",
    "open": 4404.75,
    "high": 4406.5,
    "low": 4400.25,
    "close": 4401.25,
    "volume": 5567.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:45:00 US/Central",
    "open": 4401.0,
    "high": 4404.25,
    "low": 4399.0,
    "close": 4402.5,
    "volume": 6816.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:50:00 US/Central",
    "open": 4402.5,
    "high": 4403.75,
    "low": 4394.75,
    "close": 4395.75,
    "volume": 8479.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 11:55:00 US/Central",
    "open": 4395.75,
    "high": 4402.5,
    "low": 4394.5,
    "close": 4402.25,
    "volume": 6831.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:00:00 US/Central",
    "open": 4402.0,
    "high": 4404.75,
    "low": 4400.5,
    "close": 4402.0,
    "volume": 6933.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:05:00 US/Central",
    "open": 4401.75,
    "high": 4404.75,
    "low": 4399.5,
    "close": 4400.5,
    "volume": 6267.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:10:00 US/Central",
    "open": 4400.25,
    "high": 4404.25,
    "low": 4397.0,
    "close": 4403.75,
    "volume": 8311.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:15:00 US/Central",
    "open": 4404.0,
    "high": 4407.25,
    "low": 4396.25,
    "close": 4398.5,
    "volume": 10471.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:20:00 US/Central",
    "open": 4398.75,
    "high": 4399.0,
    "low": 4392.5,
    "close": 4393.25,
    "volume": 8592.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:25:00 US/Central",
    "open": 4393.5,
    "high": 4396.75,
    "low": 4391.5,
    "close": 4396.75,
    "volume": 7806.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:30:00 US/Central",
    "open": 4396.75,
    "high": 4396.75,
    "low": 4389.25,
    "close": 4391.25,
    "volume": 8365.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:35:00 US/Central",
    "open": 4391.25,
    "high": 4393.75,
    "low": 4389.25,
    "close": 4389.5,
    "volume": 5487.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:40:00 US/Central",
    "open": 4389.5,
    "high": 4395.0,
    "low": 4389.0,
    "close": 4394.75,
    "volume": 5906.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:45:00 US/Central",
    "open": 4394.75,
    "high": 4394.75,
    "low": 4389.5,
    "close": 4393.5,
    "volume": 5553.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:50:00 US/Central",
    "open": 4393.5,
    "high": 4400.5,
    "low": 4393.25,
    "close": 4400.25,
    "volume": 8683.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 12:55:00 US/Central",
    "open": 4400.0,
    "high": 4401.5,
    "low": 4397.5,
    "close": 4401.25,
    "volume": 5480.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:00:00 US/Central",
    "open": 4401.25,
    "high": 4403.0,
    "low": 4399.75,
    "close": 4401.25,
    "volume": 6779.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:05:00 US/Central",
    "open": 4401.25,
    "high": 4405.0,
    "low": 4401.0,
    "close": 4403.5,
    "volume": 7555.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:10:00 US/Central",
    "open": 4403.5,
    "high": 4408.25,
    "low": 4401.25,
    "close": 4407.25,
    "volume": 8055.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:15:00 US/Central",
    "open": 4407.25,
    "high": 4412.5,
    "low": 4402.75,
    "close": 4411.5,
    "volume": 12984.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:20:00 US/Central",
    "open": 4411.5,
    "high": 4417.0,
    "low": 4411.5,
    "close": 4414.25,
    "volume": 14613.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:25:00 US/Central",
    "open": 4414.5,
    "high": 4419.75,
    "low": 4414.5,
    "close": 4419.0,
    "volume": 8980.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:30:00 US/Central",
    "open": 4419.25,
    "high": 4423.0,
    "low": 4417.75,
    "close": 4422.0,
    "volume": 10991.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:35:00 US/Central",
    "open": 4422.0,
    "high": 4424.5,
    "low": 4417.25,
    "close": 4418.25,
    "volume": 10662.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:40:00 US/Central",
    "open": 4418.25,
    "high": 4421.0,
    "low": 4414.25,
    "close": 4416.0,
    "volume": 10093.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:45:00 US/Central",
    "open": 4415.75,
    "high": 4419.5,
    "low": 4413.0,
    "close": 4418.5,
    "volume": 8963.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:50:00 US/Central",
    "open": 4418.75,
    "high": 4421.75,
    "low": 4417.25,
    "close": 4421.5,
    "volume": 7883.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 13:55:00 US/Central",
    "open": 4421.5,
    "high": 4424.0,
    "low": 4420.75,
    "close": 4423.25,
    "volume": 6967.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:00:00 US/Central",
    "open": 4423.5,
    "high": 4429.0,
    "low": 4419.25,
    "close": 4422.25,
    "volume": 16094.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:05:00 US/Central",
    "open": 4422.25,
    "high": 4424.0,
    "low": 4418.5,
    "close": 4423.0,
    "volume": 8428.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:10:00 US/Central",
    "open": 4423.25,
    "high": 4424.5,
    "low": 4420.25,
    "close": 4421.0,
    "volume": 5435.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:15:00 US/Central",
    "open": 4421.25,
    "high": 4425.75,
    "low": 4420.75,
    "close": 4423.5,
    "volume": 7043.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:20:00 US/Central",
    "open": 4423.0,
    "high": 4427.75,
    "low": 4423.0,
    "close": 4426.75,
    "volume": 7094.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:25:00 US/Central",
    "open": 4426.75,
    "high": 4428.0,
    "low": 4424.25,
    "close": 4424.75,
    "volume": 5546.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:30:00 US/Central",
    "open": 4424.75,
    "high": 4427.25,
    "low": 4423.0,
    "close": 4423.5,
    "volume": 6664.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:35:00 US/Central",
    "open": 4423.75,
    "high": 4424.0,
    "low": 4418.5,
    "close": 4421.0,
    "volume": 7684.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:40:00 US/Central",
    "open": 4421.0,
    "high": 4423.75,
    "low": 4418.0,
    "close": 4423.5,
    "volume": 6582.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:45:00 US/Central",
    "open": 4423.25,
    "high": 4425.0,
    "low": 4416.5,
    "close": 4417.0,
    "volume": 8864.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:50:00 US/Central",
    "open": 4417.0,
    "high": 4417.25,
    "low": 4410.5,
    "close": 4412.0,
    "volume": 15417.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 14:55:00 US/Central",
    "open": 4412.0,
    "high": 4418.5,
    "low": 4412.0,
    "close": 4415.0,
    "volume": 18136.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:00:00 US/Central",
    "open": 4415.0,
    "high": 4418.25,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 6080.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:05:00 US/Central",
    "open": 4415.75,
    "high": 4416.25,
    "low": 4414.5,
    "close": 4414.5,
    "volume": 1710.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:10:00 US/Central",
    "open": 4414.5,
    "high": 4416.25,
    "low": 4414.0,
    "close": 4416.0,
    "volume": 1707.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:15:00 US/Central",
    "open": 4416.0,
    "high": 4416.0,
    "low": 4415.0,
    "close": 4415.5,
    "volume": 431.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:20:00 US/Central",
    "open": 4415.5,
    "high": 4416.0,
    "low": 4415.25,
    "close": 4415.5,
    "volume": 695.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:25:00 US/Central",
    "open": 4415.5,
    "high": 4415.75,
    "low": 4414.75,
    "close": 4415.25,
    "volume": 483.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:30:00 US/Central",
    "open": 4415.25,
    "high": 4416.0,
    "low": 4415.0,
    "close": 4415.75,
    "volume": 316.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:35:00 US/Central",
    "open": 4415.75,
    "high": 4415.75,
    "low": 4414.5,
    "close": 4415.0,
    "volume": 407.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:40:00 US/Central",
    "open": 4415.0,
    "high": 4415.5,
    "low": 4414.25,
    "close": 4414.5,
    "volume": 460.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:45:00 US/Central",
    "open": 4414.25,
    "high": 4414.75,
    "low": 4414.0,
    "close": 4414.25,
    "volume": 271.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:50:00 US/Central",
    "open": 4414.5,
    "high": 4414.75,
    "low": 4414.25,
    "close": 4414.75,
    "volume": 215.0
  },
  {
    "contract": "202309",
    "barDate": "20230825 15:55:00 US/Central",
    "open": 4414.75,
    "high": 4414.75,
    "low": 4412.5,
    "close": 4413.5,
    "volume": 546.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 08:30:00 US/Central",
    "open": 4437.5,
    "high": 4445.0,
    "low": 4434.75,
    "close": 4443.0,
    "volume": 24724.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 08:35:00 US/Central",
    "open": 4443.25,
    "high": 4447.25,
    "low": 4438.5,
    "close": 4439.75,
    "volume": 20222.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 08:40:00 US/Central",
    "open": 4439.75,
    "high": 4442.5,
    "low": 4436.5,
    "close": 4442.0,
    "volume": 16093.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 08:45:00 US/Central",
    "open": 4442.0,
    "high": 4446.25,
    "low": 4439.25,
    "close": 4441.5,
    "volume": 18088.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 08:50:00 US/Central",
    "open": 4441.25,
    "high": 4442.0,
    "low": 4432.75,
    "close": 4438.25,
    "volume": 22250.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 08:55:00 US/Central",
    "open": 4438.25,
    "high": 4442.0,
    "low": 4437.75,
    "close": 4440.75,
    "volume": 13695.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:00:00 US/Central",
    "open": 4441.0,
    "high": 4443.25,
    "low": 4437.0,
    "close": 4441.0,
    "volume": 16952.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:05:00 US/Central",
    "open": 4440.75,
    "high": 4442.25,
    "low": 4438.0,
    "close": 4441.0,
    "volume": 9182.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:10:00 US/Central",
    "open": 4441.25,
    "high": 4442.5,
    "low": 4436.75,
    "close": 4438.75,
    "volume": 12555.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:15:00 US/Central",
    "open": 4438.5,
    "high": 4442.75,
    "low": 4437.0,
    "close": 4439.75,
    "volume": 13779.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:20:00 US/Central",
    "open": 4439.75,
    "high": 4446.0,
    "low": 4439.25,
    "close": 4445.5,
    "volume": 12565.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:25:00 US/Central",
    "open": 4445.75,
    "high": 4446.75,
    "low": 4443.75,
    "close": 4446.5,
    "volume": 11287.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:30:00 US/Central",
    "open": 4446.5,
    "high": 4447.25,
    "low": 4443.75,
    "close": 4445.75,
    "volume": 10533.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:35:00 US/Central",
    "open": 4445.75,
    "high": 4446.25,
    "low": 4439.75,
    "close": 4440.0,
    "volume": 10210.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:40:00 US/Central",
    "open": 4440.0,
    "high": 4440.75,
    "low": 4435.5,
    "close": 4437.25,
    "volume": 13763.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:45:00 US/Central",
    "open": 4437.25,
    "high": 4439.25,
    "low": 4434.75,
    "close": 4435.75,
    "volume": 12353.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:50:00 US/Central",
    "open": 4435.75,
    "high": 4436.5,
    "low": 4428.5,
    "close": 4431.25,
    "volume": 21155.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 09:55:00 US/Central",
    "open": 4431.25,
    "high": 4435.75,
    "low": 4429.5,
    "close": 4435.5,
    "volume": 12183.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:00:00 US/Central",
    "open": 4435.5,
    "high": 4435.75,
    "low": 4431.0,
    "close": 4432.75,
    "volume": 10417.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:05:00 US/Central",
    "open": 4432.5,
    "high": 4432.75,
    "low": 4426.75,
    "close": 4430.25,
    "volume": 15232.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:10:00 US/Central",
    "open": 4430.25,
    "high": 4431.75,
    "low": 4427.5,
    "close": 4430.0,
    "volume": 9335.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:15:00 US/Central",
    "open": 4429.75,
    "high": 4431.75,
    "low": 4427.75,
    "close": 4429.25,
    "volume": 7081.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:20:00 US/Central",
    "open": 4429.25,
    "high": 4432.0,
    "low": 4428.25,
    "close": 4429.25,
    "volume": 8247.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:25:00 US/Central",
    "open": 4429.5,
    "high": 4433.75,
    "low": 4427.5,
    "close": 4429.25,
    "volume": 11341.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:30:00 US/Central",
    "open": 4429.25,
    "high": 4432.5,
    "low": 4428.0,
    "close": 4430.75,
    "volume": 9517.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:35:00 US/Central",
    "open": 4431.0,
    "high": 4434.75,
    "low": 4430.5,
    "close": 4433.25,
    "volume": 8525.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:40:00 US/Central",
    "open": 4433.25,
    "high": 4434.0,
    "low": 4423.5,
    "close": 4427.0,
    "volume": 15282.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:45:00 US/Central",
    "open": 4427.0,
    "high": 4428.0,
    "low": 4424.0,
    "close": 4425.25,
    "volume": 10218.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:50:00 US/Central",
    "open": 4425.25,
    "high": 4427.5,
    "low": 4423.75,
    "close": 4426.75,
    "volume": 7258.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 10:55:00 US/Central",
    "open": 4426.75,
    "high": 4430.0,
    "low": 4426.0,
    "close": 4429.5,
    "volume": 5749.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:00:00 US/Central",
    "open": 4429.75,
    "high": 4429.75,
    "low": 4427.0,
    "close": 4428.75,
    "volume": 4572.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:05:00 US/Central",
    "open": 4428.75,
    "high": 4430.5,
    "low": 4427.0,
    "close": 4429.75,
    "volume": 6703.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:10:00 US/Central",
    "open": 4429.75,
    "high": 4432.0,
    "low": 4427.5,
    "close": 4431.0,
    "volume": 7320.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:15:00 US/Central",
    "open": 4430.75,
    "high": 4431.25,
    "low": 4426.75,
    "close": 4427.0,
    "volume": 6388.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:20:00 US/Central",
    "open": 4426.75,
    "high": 4427.0,
    "low": 4424.25,
    "close": 4426.25,
    "volume": 6355.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:25:00 US/Central",
    "open": 4426.25,
    "high": 4427.75,
    "low": 4424.5,
    "close": 4427.0,
    "volume": 4418.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:30:00 US/Central",
    "open": 4426.75,
    "high": 4428.25,
    "low": 4424.75,
    "close": 4427.25,
    "volume": 4406.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:35:00 US/Central",
    "open": 4427.0,
    "high": 4431.5,
    "low": 4426.0,
    "close": 4430.5,
    "volume": 5563.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:40:00 US/Central",
    "open": 4430.75,
    "high": 4434.5,
    "low": 4429.25,
    "close": 4432.25,
    "volume": 8498.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:45:00 US/Central",
    "open": 4432.5,
    "high": 4433.75,
    "low": 4431.5,
    "close": 4431.75,
    "volume": 4652.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:50:00 US/Central",
    "open": 4432.0,
    "high": 4436.75,
    "low": 4431.75,
    "close": 4435.75,
    "volume": 8139.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 11:55:00 US/Central",
    "open": 4435.75,
    "high": 4441.0,
    "low": 4435.5,
    "close": 4440.75,
    "volume": 8812.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:00:00 US/Central",
    "open": 4440.75,
    "high": 4444.25,
    "low": 4440.5,
    "close": 4443.25,
    "volume": 8836.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:05:00 US/Central",
    "open": 4443.25,
    "high": 4448.0,
    "low": 4443.25,
    "close": 4443.75,
    "volume": 16783.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:10:00 US/Central",
    "open": 4443.5,
    "high": 4445.0,
    "low": 4442.25,
    "close": 4442.75,
    "volume": 6293.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:15:00 US/Central",
    "open": 4443.0,
    "high": 4443.25,
    "low": 4439.5,
    "close": 4441.0,
    "volume": 7967.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:20:00 US/Central",
    "open": 4441.25,
    "high": 4444.5,
    "low": 4441.0,
    "close": 4442.5,
    "volume": 7128.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:25:00 US/Central",
    "open": 4442.75,
    "high": 4443.0,
    "low": 4440.75,
    "close": 4442.5,
    "volume": 3295.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:30:00 US/Central",
    "open": 4442.5,
    "high": 4444.75,
    "low": 4442.25,
    "close": 4442.25,
    "volume": 5056.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:35:00 US/Central",
    "open": 4442.5,
    "high": 4442.5,
    "low": 4437.25,
    "close": 4439.5,
    "volume": 11453.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:40:00 US/Central",
    "open": 4439.5,
    "high": 4441.0,
    "low": 4437.0,
    "close": 4437.5,
    "volume": 4412.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:45:00 US/Central",
    "open": 4437.5,
    "high": 4438.25,
    "low": 4435.75,
    "close": 4436.5,
    "volume": 5681.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:50:00 US/Central",
    "open": 4436.5,
    "high": 4436.75,
    "low": 4429.25,
    "close": 4430.25,
    "volume": 13073.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 12:55:00 US/Central",
    "open": 4429.75,
    "high": 4429.75,
    "low": 4422.75,
    "close": 4426.25,
    "volume": 20791.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:00:00 US/Central",
    "open": 4426.25,
    "high": 4427.5,
    "low": 4424.25,
    "close": 4426.5,
    "volume": 9515.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:05:00 US/Central",
    "open": 4426.5,
    "high": 4429.0,
    "low": 4425.25,
    "close": 4428.5,
    "volume": 5401.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:10:00 US/Central",
    "open": 4428.25,
    "high": 4429.0,
    "low": 4424.5,
    "close": 4426.25,
    "volume": 6008.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:15:00 US/Central",
    "open": 4426.0,
    "high": 4427.75,
    "low": 4423.5,
    "close": 4424.0,
    "volume": 6009.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:20:00 US/Central",
    "open": 4424.0,
    "high": 4427.0,
    "low": 4423.5,
    "close": 4426.0,
    "volume": 3772.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:25:00 US/Central",
    "open": 4426.25,
    "high": 4428.25,
    "low": 4424.25,
    "close": 4427.5,
    "volume": 5756.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:30:00 US/Central",
    "open": 4427.5,
    "high": 4428.0,
    "low": 4424.75,
    "close": 4427.25,
    "volume": 4194.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:35:00 US/Central",
    "open": 4427.5,
    "high": 4433.25,
    "low": 4427.0,
    "close": 4429.0,
    "volume": 14643.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:40:00 US/Central",
    "open": 4429.25,
    "high": 4432.0,
    "low": 4428.5,
    "close": 4431.0,
    "volume": 6177.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:45:00 US/Central",
    "open": 4431.0,
    "high": 4431.75,
    "low": 4429.0,
    "close": 4431.25,
    "volume": 5209.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:50:00 US/Central",
    "open": 4431.0,
    "high": 4433.75,
    "low": 4431.0,
    "close": 4433.5,
    "volume": 5582.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 13:55:00 US/Central",
    "open": 4433.75,
    "high": 4434.25,
    "low": 4430.25,
    "close": 4433.25,
    "volume": 8676.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:00:00 US/Central",
    "open": 4433.5,
    "high": 4436.25,
    "low": 4432.0,
    "close": 4435.25,
    "volume": 8926.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:05:00 US/Central",
    "open": 4435.25,
    "high": 4438.75,
    "low": 4433.25,
    "close": 4438.0,
    "volume": 7411.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:10:00 US/Central",
    "open": 4437.75,
    "high": 4438.25,
    "low": 4434.0,
    "close": 4435.0,
    "volume": 7697.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:15:00 US/Central",
    "open": 4435.0,
    "high": 4435.5,
    "low": 4432.75,
    "close": 4434.0,
    "volume": 7149.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:20:00 US/Central",
    "open": 4434.25,
    "high": 4434.75,
    "low": 4428.5,
    "close": 4430.75,
    "volume": 12441.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:25:00 US/Central",
    "open": 4430.75,
    "high": 4434.75,
    "low": 4429.5,
    "close": 4432.75,
    "volume": 7284.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:30:00 US/Central",
    "open": 4432.75,
    "high": 4435.75,
    "low": 4431.25,
    "close": 4435.25,
    "volume": 7791.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:35:00 US/Central",
    "open": 4435.0,
    "high": 4437.5,
    "low": 4434.25,
    "close": 4434.75,
    "volume": 8468.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:40:00 US/Central",
    "open": 4434.75,
    "high": 4438.5,
    "low": 4433.75,
    "close": 4438.25,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:45:00 US/Central",
    "open": 4438.25,
    "high": 4449.5,
    "low": 4437.75,
    "close": 4441.5,
    "volume": 24386.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:50:00 US/Central",
    "open": 4441.5,
    "high": 4442.5,
    "low": 4438.25,
    "close": 4440.5,
    "volume": 11243.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 14:55:00 US/Central",
    "open": 4440.25,
    "high": 4444.5,
    "low": 4439.25,
    "close": 4442.0,
    "volume": 16442.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:00:00 US/Central",
    "open": 4441.75,
    "high": 4444.25,
    "low": 4440.75,
    "close": 4443.0,
    "volume": 5802.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:05:00 US/Central",
    "open": 4443.0,
    "high": 4443.5,
    "low": 4441.75,
    "close": 4443.0,
    "volume": 1400.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:10:00 US/Central",
    "open": 4443.0,
    "high": 4443.25,
    "low": 4442.0,
    "close": 4443.25,
    "volume": 1235.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:15:00 US/Central",
    "open": 4443.5,
    "high": 4443.75,
    "low": 4442.25,
    "close": 4443.0,
    "volume": 709.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:20:00 US/Central",
    "open": 4443.0,
    "high": 4443.5,
    "low": 4442.5,
    "close": 4443.0,
    "volume": 409.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:25:00 US/Central",
    "open": 4443.0,
    "high": 4444.0,
    "low": 4443.0,
    "close": 4444.0,
    "volume": 620.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:30:00 US/Central",
    "open": 4443.75,
    "high": 4444.5,
    "low": 4443.75,
    "close": 4444.0,
    "volume": 519.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:35:00 US/Central",
    "open": 4444.0,
    "high": 4444.25,
    "low": 4443.5,
    "close": 4443.75,
    "volume": 304.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:40:00 US/Central",
    "open": 4443.75,
    "high": 4444.0,
    "low": 4443.5,
    "close": 4443.75,
    "volume": 244.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:45:00 US/Central",
    "open": 4443.5,
    "high": 4444.0,
    "low": 4443.5,
    "close": 4443.5,
    "volume": 294.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:50:00 US/Central",
    "open": 4443.75,
    "high": 4444.0,
    "low": 4443.25,
    "close": 4443.5,
    "volume": 397.0
  },
  {
    "contract": "202309",
    "barDate": "20230828 15:55:00 US/Central",
    "open": 4443.25,
    "high": 4444.5,
    "low": 4443.25,
    "close": 4444.0,
    "volume": 388.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 08:30:00 US/Central",
    "open": 4440.75,
    "high": 4445.0,
    "low": 4438.75,
    "close": 4444.5,
    "volume": 15433.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 08:35:00 US/Central",
    "open": 4444.5,
    "high": 4446.25,
    "low": 4442.25,
    "close": 4444.25,
    "volume": 12658.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 08:40:00 US/Central",
    "open": 4444.5,
    "high": 4451.0,
    "low": 4443.5,
    "close": 4450.0,
    "volume": 16701.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 08:45:00 US/Central",
    "open": 4450.25,
    "high": 4456.25,
    "low": 4450.0,
    "close": 4455.0,
    "volume": 20490.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 08:50:00 US/Central",
    "open": 4455.0,
    "high": 4456.75,
    "low": 4451.5,
    "close": 4453.5,
    "volume": 12858.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 08:55:00 US/Central",
    "open": 4453.5,
    "high": 4454.75,
    "low": 4449.25,
    "close": 4452.5,
    "volume": 10266.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:00:00 US/Central",
    "open": 4452.25,
    "high": 4465.5,
    "low": 4452.25,
    "close": 4464.5,
    "volume": 33772.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:05:00 US/Central",
    "open": 4464.25,
    "high": 4467.25,
    "low": 4463.25,
    "close": 4464.75,
    "volume": 21531.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:10:00 US/Central",
    "open": 4464.5,
    "high": 4468.0,
    "low": 4460.5,
    "close": 4466.25,
    "volume": 18072.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:15:00 US/Central",
    "open": 4466.0,
    "high": 4473.75,
    "low": 4465.75,
    "close": 4471.75,
    "volume": 22666.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:20:00 US/Central",
    "open": 4471.75,
    "high": 4475.0,
    "low": 4470.25,
    "close": 4474.25,
    "volume": 14522.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:25:00 US/Central",
    "open": 4474.25,
    "high": 4475.0,
    "low": 4471.25,
    "close": 4473.75,
    "volume": 11818.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:30:00 US/Central",
    "open": 4474.0,
    "high": 4481.75,
    "low": 4474.0,
    "close": 4480.5,
    "volume": 19008.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:35:00 US/Central",
    "open": 4480.75,
    "high": 4482.25,
    "low": 4473.25,
    "close": 4473.5,
    "volume": 21349.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:40:00 US/Central",
    "open": 4473.75,
    "high": 4475.75,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 11691.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:45:00 US/Central",
    "open": 4472.5,
    "high": 4474.25,
    "low": 4469.25,
    "close": 4473.25,
    "volume": 14369.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:50:00 US/Central",
    "open": 4473.25,
    "high": 4477.25,
    "low": 4471.25,
    "close": 4471.5,
    "volume": 11011.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 09:55:00 US/Central",
    "open": 4471.5,
    "high": 4473.0,
    "low": 4469.5,
    "close": 4472.5,
    "volume": 7824.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:00:00 US/Central",
    "open": 4472.5,
    "high": 4475.0,
    "low": 4471.5,
    "close": 4473.75,
    "volume": 7499.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:05:00 US/Central",
    "open": 4473.75,
    "high": 4477.75,
    "low": 4472.75,
    "close": 4475.5,
    "volume": 7737.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:10:00 US/Central",
    "open": 4476.0,
    "high": 4479.5,
    "low": 4474.75,
    "close": 4479.0,
    "volume": 8316.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:15:00 US/Central",
    "open": 4479.0,
    "high": 4480.75,
    "low": 4477.5,
    "close": 4480.75,
    "volume": 7020.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:20:00 US/Central",
    "open": 4480.75,
    "high": 4483.5,
    "low": 4479.0,
    "close": 4483.0,
    "volume": 9607.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:25:00 US/Central",
    "open": 4483.25,
    "high": 4484.25,
    "low": 4481.75,
    "close": 4483.0,
    "volume": 7934.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:30:00 US/Central",
    "open": 4483.25,
    "high": 4487.75,
    "low": 4483.25,
    "close": 4487.5,
    "volume": 10086.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:35:00 US/Central",
    "open": 4487.5,
    "high": 4492.25,
    "low": 4487.0,
    "close": 4491.75,
    "volume": 13287.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:40:00 US/Central",
    "open": 4492.0,
    "high": 4494.25,
    "low": 4491.25,
    "close": 4493.5,
    "volume": 7555.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:45:00 US/Central",
    "open": 4493.5,
    "high": 4494.25,
    "low": 4489.75,
    "close": 4490.25,
    "volume": 9757.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:50:00 US/Central",
    "open": 4490.25,
    "high": 4494.0,
    "low": 4490.25,
    "close": 4492.25,
    "volume": 6012.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 10:55:00 US/Central",
    "open": 4492.25,
    "high": 4492.5,
    "low": 4488.5,
    "close": 4490.75,
    "volume": 8463.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:00:00 US/Central",
    "open": 4490.75,
    "high": 4492.75,
    "low": 4489.75,
    "close": 4492.0,
    "volume": 5136.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:05:00 US/Central",
    "open": 4492.0,
    "high": 4492.75,
    "low": 4489.5,
    "close": 4492.0,
    "volume": 4644.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:10:00 US/Central",
    "open": 4492.25,
    "high": 4493.25,
    "low": 4490.5,
    "close": 4491.0,
    "volume": 4435.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:15:00 US/Central",
    "open": 4491.0,
    "high": 4493.75,
    "low": 4490.75,
    "close": 4493.0,
    "volume": 4045.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:20:00 US/Central",
    "open": 4492.75,
    "high": 4497.5,
    "low": 4492.75,
    "close": 4497.25,
    "volume": 10139.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:25:00 US/Central",
    "open": 4497.25,
    "high": 4499.25,
    "low": 4496.25,
    "close": 4497.75,
    "volume": 7256.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:30:00 US/Central",
    "open": 4498.0,
    "high": 4498.75,
    "low": 4496.0,
    "close": 4498.0,
    "volume": 4426.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:35:00 US/Central",
    "open": 4498.0,
    "high": 4498.25,
    "low": 4493.75,
    "close": 4494.75,
    "volume": 6518.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:40:00 US/Central",
    "open": 4494.75,
    "high": 4495.5,
    "low": 4493.5,
    "close": 4494.5,
    "volume": 3109.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:45:00 US/Central",
    "open": 4494.75,
    "high": 4494.75,
    "low": 4491.25,
    "close": 4492.0,
    "volume": 4772.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:50:00 US/Central",
    "open": 4492.25,
    "high": 4494.0,
    "low": 4490.0,
    "close": 4493.75,
    "volume": 5420.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 11:55:00 US/Central",
    "open": 4493.75,
    "high": 4495.5,
    "low": 4493.0,
    "close": 4495.0,
    "volume": 4139.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:00:00 US/Central",
    "open": 4495.25,
    "high": 4497.75,
    "low": 4493.5,
    "close": 4497.25,
    "volume": 6182.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:05:00 US/Central",
    "open": 4497.5,
    "high": 4498.25,
    "low": 4496.5,
    "close": 4497.75,
    "volume": 4358.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:10:00 US/Central",
    "open": 4498.0,
    "high": 4498.25,
    "low": 4494.25,
    "close": 4497.0,
    "volume": 6799.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:15:00 US/Central",
    "open": 4497.0,
    "high": 4497.5,
    "low": 4494.5,
    "close": 4494.75,
    "volume": 4461.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:20:00 US/Central",
    "open": 4495.0,
    "high": 4499.0,
    "low": 4493.75,
    "close": 4498.75,
    "volume": 5111.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:25:00 US/Central",
    "open": 4499.0,
    "high": 4499.0,
    "low": 4496.5,
    "close": 4497.5,
    "volume": 4262.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:30:00 US/Central",
    "open": 4497.5,
    "high": 4498.75,
    "low": 4497.25,
    "close": 4498.5,
    "volume": 2291.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:35:00 US/Central",
    "open": 4498.5,
    "high": 4502.5,
    "low": 4498.25,
    "close": 4501.25,
    "volume": 10741.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:40:00 US/Central",
    "open": 4501.25,
    "high": 4502.0,
    "low": 4499.5,
    "close": 4500.0,
    "volume": 4318.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:45:00 US/Central",
    "open": 4500.25,
    "high": 4501.25,
    "low": 4499.5,
    "close": 4500.0,
    "volume": 2846.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:50:00 US/Central",
    "open": 4499.75,
    "high": 4501.0,
    "low": 4494.5,
    "close": 4496.0,
    "volume": 13738.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 12:55:00 US/Central",
    "open": 4496.0,
    "high": 4496.5,
    "low": 4491.25,
    "close": 4495.5,
    "volume": 12020.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:00:00 US/Central",
    "open": 4495.25,
    "high": 4497.25,
    "low": 4494.0,
    "close": 4496.0,
    "volume": 5830.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:05:00 US/Central",
    "open": 4496.0,
    "high": 4498.5,
    "low": 4495.25,
    "close": 4498.5,
    "volume": 3582.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:10:00 US/Central",
    "open": 4498.25,
    "high": 4499.5,
    "low": 4495.5,
    "close": 4496.0,
    "volume": 7486.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:15:00 US/Central",
    "open": 4496.25,
    "high": 4497.5,
    "low": 4494.75,
    "close": 4497.25,
    "volume": 3614.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:20:00 US/Central",
    "open": 4497.5,
    "high": 4500.25,
    "low": 4496.5,
    "close": 4497.0,
    "volume": 7275.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:25:00 US/Central",
    "open": 4496.75,
    "high": 4499.75,
    "low": 4495.5,
    "close": 4498.5,
    "volume": 7464.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:30:00 US/Central",
    "open": 4498.5,
    "high": 4500.75,
    "low": 4497.25,
    "close": 4500.0,
    "volume": 3880.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:35:00 US/Central",
    "open": 4500.25,
    "high": 4503.0,
    "low": 4498.0,
    "close": 4498.75,
    "volume": 10501.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:40:00 US/Central",
    "open": 4498.75,
    "high": 4502.25,
    "low": 4498.25,
    "close": 4502.0,
    "volume": 4705.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:45:00 US/Central",
    "open": 4502.0,
    "high": 4504.0,
    "low": 4499.75,
    "close": 4500.75,
    "volume": 6950.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:50:00 US/Central",
    "open": 4500.75,
    "high": 4502.0,
    "low": 4498.25,
    "close": 4499.5,
    "volume": 6856.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 13:55:00 US/Central",
    "open": 4499.5,
    "high": 4500.75,
    "low": 4496.75,
    "close": 4500.0,
    "volume": 6259.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:00:00 US/Central",
    "open": 4500.0,
    "high": 4500.5,
    "low": 4495.25,
    "close": 4499.75,
    "volume": 8553.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:05:00 US/Central",
    "open": 4499.75,
    "high": 4500.75,
    "low": 4498.0,
    "close": 4499.0,
    "volume": 6055.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:10:00 US/Central",
    "open": 4499.25,
    "high": 4501.5,
    "low": 4498.0,
    "close": 4501.0,
    "volume": 5313.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:15:00 US/Central",
    "open": 4501.0,
    "high": 4505.0,
    "low": 4500.25,
    "close": 4504.5,
    "volume": 7375.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:20:00 US/Central",
    "open": 4504.5,
    "high": 4505.5,
    "low": 4502.0,
    "close": 4505.0,
    "volume": 7215.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:25:00 US/Central",
    "open": 4504.75,
    "high": 4508.0,
    "low": 4504.75,
    "close": 4506.25,
    "volume": 7901.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:30:00 US/Central",
    "open": 4506.25,
    "high": 4506.5,
    "low": 4503.0,
    "close": 4504.0,
    "volume": 7835.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:35:00 US/Central",
    "open": 4503.75,
    "high": 4505.5,
    "low": 4503.25,
    "close": 4504.25,
    "volume": 4778.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:40:00 US/Central",
    "open": 4504.25,
    "high": 4508.25,
    "low": 4504.0,
    "close": 4507.75,
    "volume": 7584.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:45:00 US/Central",
    "open": 4507.5,
    "high": 4509.0,
    "low": 4503.0,
    "close": 4504.5,
    "volume": 9794.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:50:00 US/Central",
    "open": 4504.75,
    "high": 4505.75,
    "low": 4501.75,
    "close": 4503.75,
    "volume": 11248.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 14:55:00 US/Central",
    "open": 4503.5,
    "high": 4508.0,
    "low": 4502.75,
    "close": 4506.0,
    "volume": 20757.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:00:00 US/Central",
    "open": 4506.0,
    "high": 4507.75,
    "low": 4505.25,
    "close": 4506.75,
    "volume": 6183.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:05:00 US/Central",
    "open": 4506.75,
    "high": 4507.25,
    "low": 4505.5,
    "close": 4507.25,
    "volume": 2242.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:10:00 US/Central",
    "open": 4507.25,
    "high": 4508.25,
    "low": 4507.0,
    "close": 4507.5,
    "volume": 2024.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:15:00 US/Central",
    "open": 4507.25,
    "high": 4509.5,
    "low": 4507.25,
    "close": 4508.75,
    "volume": 1531.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:20:00 US/Central",
    "open": 4509.0,
    "high": 4509.0,
    "low": 4508.25,
    "close": 4508.5,
    "volume": 743.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:25:00 US/Central",
    "open": 4508.25,
    "high": 4508.5,
    "low": 4507.5,
    "close": 4507.75,
    "volume": 1218.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:30:00 US/Central",
    "open": 4507.75,
    "high": 4508.5,
    "low": 4507.25,
    "close": 4507.5,
    "volume": 771.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:35:00 US/Central",
    "open": 4507.5,
    "high": 4507.75,
    "low": 4507.25,
    "close": 4507.75,
    "volume": 370.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:40:00 US/Central",
    "open": 4507.75,
    "high": 4508.0,
    "low": 4507.25,
    "close": 4507.25,
    "volume": 705.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:45:00 US/Central",
    "open": 4507.5,
    "high": 4507.75,
    "low": 4507.0,
    "close": 4507.0,
    "volume": 677.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:50:00 US/Central",
    "open": 4507.0,
    "high": 4507.75,
    "low": 4506.75,
    "close": 4507.25,
    "volume": 547.0
  },
  {
    "contract": "202309",
    "barDate": "20230829 15:55:00 US/Central",
    "open": 4507.5,
    "high": 4508.25,
    "low": 4507.0,
    "close": 4508.0,
    "volume": 602.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 08:30:00 US/Central",
    "open": 4509.0,
    "high": 4517.5,
    "low": 4508.75,
    "close": 4515.75,
    "volume": 22251.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 08:35:00 US/Central",
    "open": 4516.0,
    "high": 4517.25,
    "low": 4508.25,
    "close": 4513.75,
    "volume": 18951.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 08:40:00 US/Central",
    "open": 4513.75,
    "high": 4515.0,
    "low": 4508.75,
    "close": 4512.75,
    "volume": 12273.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 08:45:00 US/Central",
    "open": 4512.75,
    "high": 4519.5,
    "low": 4512.5,
    "close": 4516.5,
    "volume": 16633.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 08:50:00 US/Central",
    "open": 4516.75,
    "high": 4525.25,
    "low": 4516.75,
    "close": 4525.0,
    "volume": 19078.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 08:55:00 US/Central",
    "open": 4525.0,
    "high": 4527.25,
    "low": 4522.0,
    "close": 4526.0,
    "volume": 14265.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:00:00 US/Central",
    "open": 4526.0,
    "high": 4529.0,
    "low": 4524.5,
    "close": 4525.5,
    "volume": 15926.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:05:00 US/Central",
    "open": 4525.5,
    "high": 4528.0,
    "low": 4525.0,
    "close": 4525.75,
    "volume": 8905.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:10:00 US/Central",
    "open": 4526.0,
    "high": 4530.0,
    "low": 4525.0,
    "close": 4529.0,
    "volume": 11400.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:15:00 US/Central",
    "open": 4529.0,
    "high": 4529.5,
    "low": 4519.0,
    "close": 4520.25,
    "volume": 18949.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:20:00 US/Central",
    "open": 4520.25,
    "high": 4520.5,
    "low": 4510.5,
    "close": 4511.75,
    "volume": 26712.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:25:00 US/Central",
    "open": 4511.75,
    "high": 4512.0,
    "low": 4501.5,
    "close": 4506.5,
    "volume": 37278.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:30:00 US/Central",
    "open": 4506.5,
    "high": 4515.5,
    "low": 4506.0,
    "close": 4515.0,
    "volume": 23113.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:35:00 US/Central",
    "open": 4515.0,
    "high": 4515.5,
    "low": 4509.0,
    "close": 4513.5,
    "volume": 20261.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:40:00 US/Central",
    "open": 4513.25,
    "high": 4515.0,
    "low": 4509.75,
    "close": 4512.75,
    "volume": 11533.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:45:00 US/Central",
    "open": 4512.75,
    "high": 4515.5,
    "low": 4510.75,
    "close": 4512.5,
    "volume": 9285.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:50:00 US/Central",
    "open": 4512.25,
    "high": 4517.25,
    "low": 4510.25,
    "close": 4517.0,
    "volume": 12062.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 09:55:00 US/Central",
    "open": 4516.75,
    "high": 4520.75,
    "low": 4515.0,
    "close": 4519.75,
    "volume": 14880.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:00:00 US/Central",
    "open": 4519.75,
    "high": 4520.25,
    "low": 4511.0,
    "close": 4513.5,
    "volume": 14898.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:05:00 US/Central",
    "open": 4513.25,
    "high": 4518.75,
    "low": 4513.25,
    "close": 4516.25,
    "volume": 8276.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:10:00 US/Central",
    "open": 4516.5,
    "high": 4518.75,
    "low": 4515.75,
    "close": 4517.5,
    "volume": 4587.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:15:00 US/Central",
    "open": 4517.5,
    "high": 4519.5,
    "low": 4515.75,
    "close": 4518.75,
    "volume": 5216.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:20:00 US/Central",
    "open": 4518.5,
    "high": 4519.5,
    "low": 4516.0,
    "close": 4517.5,
    "volume": 4438.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:25:00 US/Central",
    "open": 4517.75,
    "high": 4519.25,
    "low": 4514.0,
    "close": 4518.75,
    "volume": 10687.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:30:00 US/Central",
    "open": 4518.75,
    "high": 4520.75,
    "low": 4517.25,
    "close": 4520.5,
    "volume": 7654.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:35:00 US/Central",
    "open": 4520.5,
    "high": 4525.75,
    "low": 4520.0,
    "close": 4524.0,
    "volume": 12152.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:40:00 US/Central",
    "open": 4524.0,
    "high": 4525.5,
    "low": 4523.0,
    "close": 4524.0,
    "volume": 4510.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:45:00 US/Central",
    "open": 4524.25,
    "high": 4524.5,
    "low": 4521.5,
    "close": 4522.25,
    "volume": 6279.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:50:00 US/Central",
    "open": 4522.0,
    "high": 4523.25,
    "low": 4519.5,
    "close": 4522.0,
    "volume": 7760.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 10:55:00 US/Central",
    "open": 4522.0,
    "high": 4524.75,
    "low": 4521.5,
    "close": 4524.5,
    "volume": 4001.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:00:00 US/Central",
    "open": 4524.5,
    "high": 4524.75,
    "low": 4521.5,
    "close": 4524.0,
    "volume": 4241.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:05:00 US/Central",
    "open": 4524.0,
    "high": 4524.75,
    "low": 4522.75,
    "close": 4524.75,
    "volume": 3182.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:10:00 US/Central",
    "open": 4524.5,
    "high": 4524.75,
    "low": 4521.5,
    "close": 4524.25,
    "volume": 4038.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:15:00 US/Central",
    "open": 4524.25,
    "high": 4528.5,
    "low": 4523.5,
    "close": 4527.25,
    "volume": 10387.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:20:00 US/Central",
    "open": 4527.25,
    "high": 4527.75,
    "low": 4525.25,
    "close": 4526.0,
    "volume": 3749.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:25:00 US/Central",
    "open": 4525.75,
    "high": 4527.75,
    "low": 4525.5,
    "close": 4527.25,
    "volume": 2892.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:30:00 US/Central",
    "open": 4527.25,
    "high": 4529.75,
    "low": 4527.0,
    "close": 4529.5,
    "volume": 5215.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:35:00 US/Central",
    "open": 4529.0,
    "high": 4529.5,
    "low": 4523.5,
    "close": 4525.75,
    "volume": 8694.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:40:00 US/Central",
    "open": 4525.75,
    "high": 4528.75,
    "low": 4525.25,
    "close": 4528.25,
    "volume": 5148.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:45:00 US/Central",
    "open": 4528.25,
    "high": 4530.75,
    "low": 4526.75,
    "close": 4528.0,
    "volume": 7899.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:50:00 US/Central",
    "open": 4527.75,
    "high": 4528.5,
    "low": 4524.5,
    "close": 4524.75,
    "volume": 5506.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 11:55:00 US/Central",
    "open": 4525.0,
    "high": 4528.25,
    "low": 4524.5,
    "close": 4528.0,
    "volume": 4472.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:00:00 US/Central",
    "open": 4528.25,
    "high": 4528.5,
    "low": 4525.75,
    "close": 4527.5,
    "volume": 3470.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:05:00 US/Central",
    "open": 4527.5,
    "high": 4527.75,
    "low": 4525.5,
    "close": 4525.75,
    "volume": 2542.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:10:00 US/Central",
    "open": 4525.75,
    "high": 4528.0,
    "low": 4525.75,
    "close": 4526.75,
    "volume": 2757.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:15:00 US/Central",
    "open": 4526.75,
    "high": 4527.0,
    "low": 4523.75,
    "close": 4526.25,
    "volume": 4931.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:20:00 US/Central",
    "open": 4526.0,
    "high": 4527.0,
    "low": 4524.5,
    "close": 4524.75,
    "volume": 2619.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:25:00 US/Central",
    "open": 4524.75,
    "high": 4526.25,
    "low": 4522.75,
    "close": 4523.25,
    "volume": 4869.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:30:00 US/Central",
    "open": 4523.25,
    "high": 4527.5,
    "low": 4523.0,
    "close": 4526.75,
    "volume": 4842.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:35:00 US/Central",
    "open": 4526.75,
    "high": 4528.0,
    "low": 4525.0,
    "close": 4527.25,
    "volume": 4420.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:40:00 US/Central",
    "open": 4527.0,
    "high": 4527.25,
    "low": 4526.0,
    "close": 4526.75,
    "volume": 2089.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:45:00 US/Central",
    "open": 4526.25,
    "high": 4527.5,
    "low": 4523.5,
    "close": 4524.75,
    "volume": 5780.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:50:00 US/Central",
    "open": 4524.5,
    "high": 4524.5,
    "low": 4519.5,
    "close": 4520.25,
    "volume": 10181.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 12:55:00 US/Central",
    "open": 4520.25,
    "high": 4522.0,
    "low": 4517.25,
    "close": 4521.25,
    "volume": 8892.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:00:00 US/Central",
    "open": 4521.5,
    "high": 4522.75,
    "low": 4518.25,
    "close": 4519.25,
    "volume": 6744.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:05:00 US/Central",
    "open": 4519.5,
    "high": 4520.0,
    "low": 4515.5,
    "close": 4516.75,
    "volume": 7018.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:10:00 US/Central",
    "open": 4516.75,
    "high": 4520.75,
    "low": 4514.75,
    "close": 4520.5,
    "volume": 8484.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:15:00 US/Central",
    "open": 4520.5,
    "high": 4522.0,
    "low": 4516.5,
    "close": 4519.25,
    "volume": 7775.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:20:00 US/Central",
    "open": 4519.0,
    "high": 4520.25,
    "low": 4517.5,
    "close": 4518.0,
    "volume": 3983.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:25:00 US/Central",
    "open": 4518.0,
    "high": 4518.5,
    "low": 4514.0,
    "close": 4515.0,
    "volume": 8921.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:30:00 US/Central",
    "open": 4515.25,
    "high": 4519.25,
    "low": 4514.75,
    "close": 4518.75,
    "volume": 5701.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:35:00 US/Central",
    "open": 4519.0,
    "high": 4521.75,
    "low": 4517.5,
    "close": 4520.0,
    "volume": 5947.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:40:00 US/Central",
    "open": 4520.25,
    "high": 4525.25,
    "low": 4520.0,
    "close": 4524.75,
    "volume": 8428.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:45:00 US/Central",
    "open": 4524.75,
    "high": 4526.75,
    "low": 4522.75,
    "close": 4523.25,
    "volume": 7335.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:50:00 US/Central",
    "open": 4523.5,
    "high": 4525.75,
    "low": 4523.0,
    "close": 4523.75,
    "volume": 4409.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 13:55:00 US/Central",
    "open": 4523.75,
    "high": 4525.75,
    "low": 4523.5,
    "close": 4525.75,
    "volume": 3253.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:00:00 US/Central",
    "open": 4525.75,
    "high": 4527.75,
    "low": 4524.75,
    "close": 4527.25,
    "volume": 7747.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:05:00 US/Central",
    "open": 4527.5,
    "high": 4528.0,
    "low": 4525.5,
    "close": 4526.0,
    "volume": 3981.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:10:00 US/Central",
    "open": 4526.0,
    "high": 4527.5,
    "low": 4524.75,
    "close": 4526.5,
    "volume": 4380.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:15:00 US/Central",
    "open": 4526.5,
    "high": 4527.0,
    "low": 4523.75,
    "close": 4525.25,
    "volume": 4672.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:20:00 US/Central",
    "open": 4525.0,
    "high": 4525.25,
    "low": 4521.5,
    "close": 4524.25,
    "volume": 7303.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:25:00 US/Central",
    "open": 4524.0,
    "high": 4524.25,
    "low": 4521.75,
    "close": 4522.75,
    "volume": 4517.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:30:00 US/Central",
    "open": 4523.0,
    "high": 4524.25,
    "low": 4521.0,
    "close": 4522.75,
    "volume": 5267.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:35:00 US/Central",
    "open": 4522.75,
    "high": 4525.25,
    "low": 4522.0,
    "close": 4522.75,
    "volume": 5904.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:40:00 US/Central",
    "open": 4522.75,
    "high": 4523.25,
    "low": 4521.25,
    "close": 4522.25,
    "volume": 4666.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:45:00 US/Central",
    "open": 4522.25,
    "high": 4525.75,
    "low": 4521.25,
    "close": 4521.75,
    "volume": 7189.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:50:00 US/Central",
    "open": 4521.75,
    "high": 4523.0,
    "low": 4519.25,
    "close": 4520.75,
    "volume": 9342.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 14:55:00 US/Central",
    "open": 4520.75,
    "high": 4525.5,
    "low": 4520.0,
    "close": 4524.25,
    "volume": 13838.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:00:00 US/Central",
    "open": 4524.0,
    "high": 4524.75,
    "low": 4523.0,
    "close": 4523.5,
    "volume": 4196.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:05:00 US/Central",
    "open": 4523.75,
    "high": 4526.0,
    "low": 4523.25,
    "close": 4526.0,
    "volume": 2773.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:10:00 US/Central",
    "open": 4525.75,
    "high": 4526.25,
    "low": 4525.0,
    "close": 4525.75,
    "volume": 1677.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:15:00 US/Central",
    "open": 4525.75,
    "high": 4526.25,
    "low": 4525.25,
    "close": 4525.75,
    "volume": 1702.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:20:00 US/Central",
    "open": 4525.75,
    "high": 4526.25,
    "low": 4525.75,
    "close": 4526.25,
    "volume": 389.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:25:00 US/Central",
    "open": 4526.0,
    "high": 4527.0,
    "low": 4526.0,
    "close": 4527.0,
    "volume": 422.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:30:00 US/Central",
    "open": 4527.0,
    "high": 4527.25,
    "low": 4526.5,
    "close": 4527.0,
    "volume": 510.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:35:00 US/Central",
    "open": 4527.0,
    "high": 4527.5,
    "low": 4526.75,
    "close": 4527.5,
    "volume": 362.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:40:00 US/Central",
    "open": 4527.5,
    "high": 4527.75,
    "low": 4526.0,
    "close": 4526.5,
    "volume": 820.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:45:00 US/Central",
    "open": 4526.25,
    "high": 4526.5,
    "low": 4525.75,
    "close": 4526.5,
    "volume": 369.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:50:00 US/Central",
    "open": 4526.5,
    "high": 4526.75,
    "low": 4526.5,
    "close": 4526.75,
    "volume": 215.0
  },
  {
    "contract": "202309",
    "barDate": "20230830 15:55:00 US/Central",
    "open": 4526.5,
    "high": 4527.5,
    "low": 4526.25,
    "close": 4526.75,
    "volume": 571.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 08:30:00 US/Central",
    "open": 4527.75,
    "high": 4534.25,
    "low": 4527.25,
    "close": 4530.5,
    "volume": 19465.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 08:35:00 US/Central",
    "open": 4530.25,
    "high": 4534.25,
    "low": 4530.25,
    "close": 4531.5,
    "volume": 10260.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 08:40:00 US/Central",
    "open": 4531.25,
    "high": 4533.25,
    "low": 4524.25,
    "close": 4529.0,
    "volume": 12596.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 08:45:00 US/Central",
    "open": 4529.0,
    "high": 4535.75,
    "low": 4525.0,
    "close": 4530.0,
    "volume": 23688.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 08:50:00 US/Central",
    "open": 4530.0,
    "high": 4535.5,
    "low": 4528.25,
    "close": 4533.0,
    "volume": 15471.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 08:55:00 US/Central",
    "open": 4533.0,
    "high": 4537.25,
    "low": 4532.5,
    "close": 4536.0,
    "volume": 12871.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:00:00 US/Central",
    "open": 4535.5,
    "high": 4536.5,
    "low": 4532.25,
    "close": 4533.25,
    "volume": 10645.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:05:00 US/Central",
    "open": 4533.25,
    "high": 4534.5,
    "low": 4529.25,
    "close": 4532.5,
    "volume": 13167.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:10:00 US/Central",
    "open": 4532.5,
    "high": 4536.75,
    "low": 4530.0,
    "close": 4536.25,
    "volume": 11599.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:15:00 US/Central",
    "open": 4536.25,
    "high": 4537.25,
    "low": 4533.75,
    "close": 4536.75,
    "volume": 9614.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:20:00 US/Central",
    "open": 4536.75,
    "high": 4538.25,
    "low": 4533.25,
    "close": 4535.25,
    "volume": 9524.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:25:00 US/Central",
    "open": 4535.25,
    "high": 4538.25,
    "low": 4533.25,
    "close": 4538.0,
    "volume": 7048.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:30:00 US/Central",
    "open": 4538.25,
    "high": 4538.75,
    "low": 4536.25,
    "close": 4538.25,
    "volume": 7046.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:35:00 US/Central",
    "open": 4538.0,
    "high": 4539.75,
    "low": 4537.0,
    "close": 4538.5,
    "volume": 6226.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:40:00 US/Central",
    "open": 4538.75,
    "high": 4539.0,
    "low": 4535.75,
    "close": 4536.0,
    "volume": 6132.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:45:00 US/Central",
    "open": 4536.0,
    "high": 4537.25,
    "low": 4533.25,
    "close": 4535.0,
    "volume": 8402.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:50:00 US/Central",
    "open": 4534.75,
    "high": 4535.5,
    "low": 4529.5,
    "close": 4534.0,
    "volume": 12545.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 09:55:00 US/Central",
    "open": 4533.75,
    "high": 4535.25,
    "low": 4532.25,
    "close": 4534.75,
    "volume": 5641.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:00:00 US/Central",
    "open": 4535.0,
    "high": 4535.0,
    "low": 4531.25,
    "close": 4533.25,
    "volume": 6208.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:05:00 US/Central",
    "open": 4533.0,
    "high": 4533.75,
    "low": 4529.0,
    "close": 4533.75,
    "volume": 9069.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:10:00 US/Central",
    "open": 4533.75,
    "high": 4535.0,
    "low": 4531.5,
    "close": 4533.0,
    "volume": 6314.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:15:00 US/Central",
    "open": 4532.75,
    "high": 4533.25,
    "low": 4530.75,
    "close": 4531.25,
    "volume": 4549.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:20:00 US/Central",
    "open": 4531.25,
    "high": 4531.5,
    "low": 4527.0,
    "close": 4529.0,
    "volume": 11087.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:25:00 US/Central",
    "open": 4529.0,
    "high": 4532.75,
    "low": 4527.25,
    "close": 4532.0,
    "volume": 7948.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:30:00 US/Central",
    "open": 4532.0,
    "high": 4532.75,
    "low": 4526.5,
    "close": 4526.5,
    "volume": 9405.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:35:00 US/Central",
    "open": 4526.5,
    "high": 4530.0,
    "low": 4525.75,
    "close": 4528.75,
    "volume": 7822.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:40:00 US/Central",
    "open": 4528.75,
    "high": 4531.25,
    "low": 4528.0,
    "close": 4528.25,
    "volume": 5814.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:45:00 US/Central",
    "open": 4528.25,
    "high": 4530.75,
    "low": 4527.0,
    "close": 4528.5,
    "volume": 4861.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:50:00 US/Central",
    "open": 4528.5,
    "high": 4531.75,
    "low": 4528.25,
    "close": 4531.5,
    "volume": 4469.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 10:55:00 US/Central",
    "open": 4531.25,
    "high": 4531.5,
    "low": 4528.0,
    "close": 4530.25,
    "volume": 4381.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:00:00 US/Central",
    "open": 4530.5,
    "high": 4530.75,
    "low": 4526.5,
    "close": 4529.0,
    "volume": 5292.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:05:00 US/Central",
    "open": 4529.0,
    "high": 4532.75,
    "low": 4528.75,
    "close": 4532.5,
    "volume": 5252.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:10:00 US/Central",
    "open": 4532.5,
    "high": 4534.0,
    "low": 4530.0,
    "close": 4531.75,
    "volume": 6095.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:15:00 US/Central",
    "open": 4531.75,
    "high": 4531.75,
    "low": 4525.75,
    "close": 4527.25,
    "volume": 6915.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:20:00 US/Central",
    "open": 4527.0,
    "high": 4528.5,
    "low": 4522.25,
    "close": 4523.5,
    "volume": 13643.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:25:00 US/Central",
    "open": 4523.5,
    "high": 4525.25,
    "low": 4523.25,
    "close": 4524.75,
    "volume": 5409.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:30:00 US/Central",
    "open": 4525.0,
    "high": 4526.25,
    "low": 4522.25,
    "close": 4522.75,
    "volume": 6789.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:35:00 US/Central",
    "open": 4523.0,
    "high": 4524.75,
    "low": 4521.0,
    "close": 4523.25,
    "volume": 6850.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:40:00 US/Central",
    "open": 4523.25,
    "high": 4524.5,
    "low": 4519.75,
    "close": 4520.5,
    "volume": 6131.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:45:00 US/Central",
    "open": 4520.5,
    "high": 4520.5,
    "low": 4515.0,
    "close": 4515.75,
    "volume": 15898.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:50:00 US/Central",
    "open": 4515.75,
    "high": 4519.0,
    "low": 4515.75,
    "close": 4518.5,
    "volume": 7207.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 11:55:00 US/Central",
    "open": 4518.5,
    "high": 4521.5,
    "low": 4518.0,
    "close": 4521.0,
    "volume": 6270.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:00:00 US/Central",
    "open": 4521.25,
    "high": 4521.25,
    "low": 4518.75,
    "close": 4520.5,
    "volume": 5099.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:05:00 US/Central",
    "open": 4520.75,
    "high": 4524.75,
    "low": 4520.5,
    "close": 4524.25,
    "volume": 6555.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:10:00 US/Central",
    "open": 4524.25,
    "high": 4525.75,
    "low": 4523.75,
    "close": 4525.0,
    "volume": 5568.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:15:00 US/Central",
    "open": 4525.0,
    "high": 4527.25,
    "low": 4525.0,
    "close": 4526.75,
    "volume": 6052.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:20:00 US/Central",
    "open": 4526.75,
    "high": 4528.25,
    "low": 4525.5,
    "close": 4528.0,
    "volume": 6703.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:25:00 US/Central",
    "open": 4528.25,
    "high": 4529.5,
    "low": 4527.0,
    "close": 4529.0,
    "volume": 7050.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:30:00 US/Central",
    "open": 4529.0,
    "high": 4530.25,
    "low": 4528.5,
    "close": 4529.0,
    "volume": 5918.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:35:00 US/Central",
    "open": 4529.0,
    "high": 4530.0,
    "low": 4527.25,
    "close": 4528.5,
    "volume": 3539.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:40:00 US/Central",
    "open": 4528.25,
    "high": 4529.25,
    "low": 4527.0,
    "close": 4528.75,
    "volume": 3738.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:45:00 US/Central",
    "open": 4529.0,
    "high": 4529.0,
    "low": 4524.5,
    "close": 4525.5,
    "volume": 6946.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:50:00 US/Central",
    "open": 4525.5,
    "high": 4526.25,
    "low": 4522.75,
    "close": 4524.5,
    "volume": 5312.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 12:55:00 US/Central",
    "open": 4524.5,
    "high": 4526.25,
    "low": 4524.0,
    "close": 4526.25,
    "volume": 4456.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:00:00 US/Central",
    "open": 4526.0,
    "high": 4528.75,
    "low": 4525.75,
    "close": 4528.25,
    "volume": 7736.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:05:00 US/Central",
    "open": 4528.5,
    "high": 4531.5,
    "low": 4528.25,
    "close": 4529.25,
    "volume": 8144.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:10:00 US/Central",
    "open": 4529.25,
    "high": 4531.0,
    "low": 4529.0,
    "close": 4531.0,
    "volume": 3620.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:15:00 US/Central",
    "open": 4531.0,
    "high": 4533.0,
    "low": 4530.75,
    "close": 4530.75,
    "volume": 5963.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:20:00 US/Central",
    "open": 4531.0,
    "high": 4533.25,
    "low": 4529.75,
    "close": 4533.0,
    "volume": 4821.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:25:00 US/Central",
    "open": 4533.0,
    "high": 4533.5,
    "low": 4531.0,
    "close": 4531.25,
    "volume": 4850.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:30:00 US/Central",
    "open": 4531.0,
    "high": 4532.0,
    "low": 4529.25,
    "close": 4530.25,
    "volume": 5232.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:35:00 US/Central",
    "open": 4530.0,
    "high": 4530.0,
    "low": 4525.5,
    "close": 4526.25,
    "volume": 8221.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:40:00 US/Central",
    "open": 4526.5,
    "high": 4527.0,
    "low": 4520.5,
    "close": 4521.75,
    "volume": 11099.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:45:00 US/Central",
    "open": 4521.75,
    "high": 4523.75,
    "low": 4520.75,
    "close": 4521.25,
    "volume": 6709.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:50:00 US/Central",
    "open": 4521.5,
    "high": 4522.0,
    "low": 4519.25,
    "close": 4521.0,
    "volume": 6399.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 13:55:00 US/Central",
    "open": 4521.0,
    "high": 4521.5,
    "low": 4519.0,
    "close": 4520.25,
    "volume": 4197.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:00:00 US/Central",
    "open": 4520.0,
    "high": 4523.75,
    "low": 4519.5,
    "close": 4522.25,
    "volume": 9718.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:05:00 US/Central",
    "open": 4522.0,
    "high": 4524.5,
    "low": 4520.5,
    "close": 4523.5,
    "volume": 5695.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:10:00 US/Central",
    "open": 4523.5,
    "high": 4525.25,
    "low": 4523.5,
    "close": 4524.25,
    "volume": 5915.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:15:00 US/Central",
    "open": 4524.5,
    "high": 4525.25,
    "low": 4522.5,
    "close": 4524.5,
    "volume": 4780.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:20:00 US/Central",
    "open": 4524.5,
    "high": 4526.5,
    "low": 4522.25,
    "close": 4523.25,
    "volume": 6744.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:25:00 US/Central",
    "open": 4523.25,
    "high": 4524.75,
    "low": 4521.75,
    "close": 4523.0,
    "volume": 5935.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:30:00 US/Central",
    "open": 4523.0,
    "high": 4525.75,
    "low": 4523.0,
    "close": 4523.5,
    "volume": 5208.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:35:00 US/Central",
    "open": 4523.25,
    "high": 4524.0,
    "low": 4521.25,
    "close": 4523.5,
    "volume": 5727.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:40:00 US/Central",
    "open": 4523.5,
    "high": 4527.0,
    "low": 4523.25,
    "close": 4526.75,
    "volume": 8110.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:45:00 US/Central",
    "open": 4526.75,
    "high": 4528.25,
    "low": 4524.75,
    "close": 4525.5,
    "volume": 8016.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:50:00 US/Central",
    "open": 4525.5,
    "high": 4526.25,
    "low": 4519.5,
    "close": 4520.5,
    "volume": 14686.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 14:55:00 US/Central",
    "open": 4520.25,
    "high": 4520.75,
    "low": 4513.0,
    "close": 4514.25,
    "volume": 30489.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:00:00 US/Central",
    "open": 4514.25,
    "high": 4519.0,
    "low": 4513.5,
    "close": 4517.75,
    "volume": 10957.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:05:00 US/Central",
    "open": 4517.75,
    "high": 4519.5,
    "low": 4517.0,
    "close": 4518.75,
    "volume": 3124.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:10:00 US/Central",
    "open": 4518.75,
    "high": 4519.25,
    "low": 4517.25,
    "close": 4518.25,
    "volume": 2519.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:15:00 US/Central",
    "open": 4518.0,
    "high": 4518.75,
    "low": 4516.75,
    "close": 4518.0,
    "volume": 1388.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:20:00 US/Central",
    "open": 4518.0,
    "high": 4519.0,
    "low": 4517.5,
    "close": 4518.75,
    "volume": 780.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:25:00 US/Central",
    "open": 4518.5,
    "high": 4518.75,
    "low": 4517.75,
    "close": 4518.0,
    "volume": 419.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:30:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4517.25,
    "close": 4517.75,
    "volume": 562.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:35:00 US/Central",
    "open": 4517.5,
    "high": 4518.25,
    "low": 4517.25,
    "close": 4518.0,
    "volume": 260.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:40:00 US/Central",
    "open": 4518.0,
    "high": 4518.75,
    "low": 4517.5,
    "close": 4517.75,
    "volume": 682.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:45:00 US/Central",
    "open": 4517.75,
    "high": 4518.0,
    "low": 4516.75,
    "close": 4517.75,
    "volume": 488.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:50:00 US/Central",
    "open": 4517.75,
    "high": 4517.75,
    "low": 4517.25,
    "close": 4517.25,
    "volume": 323.0
  },
  {
    "contract": "202309",
    "barDate": "20230831 15:55:00 US/Central",
    "open": 4517.5,
    "high": 4517.75,
    "low": 4516.75,
    "close": 4517.25,
    "volume": 473.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 08:30:00 US/Central",
    "open": 4542.75,
    "high": 4547.5,
    "low": 4539.75,
    "close": 4543.0,
    "volume": 27780.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 08:35:00 US/Central",
    "open": 4543.0,
    "high": 4543.5,
    "low": 4531.0,
    "close": 4532.5,
    "volume": 26887.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 08:40:00 US/Central",
    "open": 4532.5,
    "high": 4534.25,
    "low": 4526.75,
    "close": 4532.25,
    "volume": 21866.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 08:45:00 US/Central",
    "open": 4532.5,
    "high": 4532.5,
    "low": 4522.25,
    "close": 4525.5,
    "volume": 27011.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 08:50:00 US/Central",
    "open": 4525.75,
    "high": 4528.75,
    "low": 4522.5,
    "close": 4527.5,
    "volume": 17887.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 08:55:00 US/Central",
    "open": 4527.5,
    "high": 4534.5,
    "low": 4526.5,
    "close": 4534.5,
    "volume": 13043.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:00:00 US/Central",
    "open": 4534.0,
    "high": 4535.75,
    "low": 4522.25,
    "close": 4535.75,
    "volume": 24208.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:05:00 US/Central",
    "open": 4535.75,
    "high": 4538.0,
    "low": 4529.75,
    "close": 4535.5,
    "volume": 18729.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:10:00 US/Central",
    "open": 4535.5,
    "high": 4541.25,
    "low": 4534.75,
    "close": 4537.75,
    "volume": 18842.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:15:00 US/Central",
    "open": 4537.75,
    "high": 4540.5,
    "low": 4535.75,
    "close": 4540.0,
    "volume": 10917.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:20:00 US/Central",
    "open": 4540.0,
    "high": 4540.25,
    "low": 4533.75,
    "close": 4536.25,
    "volume": 11667.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:25:00 US/Central",
    "open": 4536.5,
    "high": 4538.25,
    "low": 4530.75,
    "close": 4538.0,
    "volume": 16080.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:30:00 US/Central",
    "open": 4537.75,
    "high": 4538.0,
    "low": 4529.25,
    "close": 4529.25,
    "volume": 14091.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:35:00 US/Central",
    "open": 4529.25,
    "high": 4534.5,
    "low": 4528.5,
    "close": 4531.5,
    "volume": 11404.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:40:00 US/Central",
    "open": 4531.25,
    "high": 4532.25,
    "low": 4528.0,
    "close": 4531.0,
    "volume": 9946.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:45:00 US/Central",
    "open": 4531.0,
    "high": 4531.25,
    "low": 4523.75,
    "close": 4525.25,
    "volume": 15545.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:50:00 US/Central",
    "open": 4525.0,
    "high": 4527.75,
    "low": 4522.0,
    "close": 4522.25,
    "volume": 13123.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 09:55:00 US/Central",
    "open": 4522.5,
    "high": 4523.25,
    "low": 4517.0,
    "close": 4520.5,
    "volume": 19387.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:00:00 US/Central",
    "open": 4520.25,
    "high": 4523.0,
    "low": 4518.75,
    "close": 4521.25,
    "volume": 11254.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:05:00 US/Central",
    "open": 4521.25,
    "high": 4522.0,
    "low": 4518.0,
    "close": 4519.0,
    "volume": 7802.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:10:00 US/Central",
    "open": 4519.0,
    "high": 4521.0,
    "low": 4517.25,
    "close": 4518.25,
    "volume": 6814.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:15:00 US/Central",
    "open": 4518.25,
    "high": 4522.75,
    "low": 4517.5,
    "close": 4522.0,
    "volume": 8729.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:20:00 US/Central",
    "open": 4522.25,
    "high": 4522.5,
    "low": 4520.25,
    "close": 4522.0,
    "volume": 6258.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:25:00 US/Central",
    "open": 4522.0,
    "high": 4523.25,
    "low": 4517.0,
    "close": 4519.0,
    "volume": 8802.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:30:00 US/Central",
    "open": 4519.25,
    "high": 4520.5,
    "low": 4515.5,
    "close": 4517.75,
    "volume": 10952.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:35:00 US/Central",
    "open": 4517.5,
    "high": 4519.25,
    "low": 4515.5,
    "close": 4516.25,
    "volume": 6534.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:40:00 US/Central",
    "open": 4516.25,
    "high": 4517.0,
    "low": 4514.25,
    "close": 4514.75,
    "volume": 6136.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:45:00 US/Central",
    "open": 4514.75,
    "high": 4515.0,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 15438.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:50:00 US/Central",
    "open": 4508.75,
    "high": 4510.5,
    "low": 4507.25,
    "close": 4510.25,
    "volume": 8982.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 10:55:00 US/Central",
    "open": 4510.0,
    "high": 4511.25,
    "low": 4508.5,
    "close": 4509.25,
    "volume": 6267.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:00:00 US/Central",
    "open": 4509.25,
    "high": 4510.0,
    "low": 4507.5,
    "close": 4508.5,
    "volume": 6262.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:05:00 US/Central",
    "open": 4508.25,
    "high": 4513.0,
    "low": 4507.75,
    "close": 4512.0,
    "volume": 7861.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:10:00 US/Central",
    "open": 4512.0,
    "high": 4514.0,
    "low": 4511.75,
    "close": 4512.75,
    "volume": 5782.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:15:00 US/Central",
    "open": 4512.75,
    "high": 4515.0,
    "low": 4512.0,
    "close": 4514.5,
    "volume": 5215.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:20:00 US/Central",
    "open": 4514.5,
    "high": 4516.75,
    "low": 4514.5,
    "close": 4516.25,
    "volume": 6001.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:25:00 US/Central",
    "open": 4516.25,
    "high": 4518.5,
    "low": 4516.25,
    "close": 4516.25,
    "volume": 6218.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:30:00 US/Central",
    "open": 4516.25,
    "high": 4519.25,
    "low": 4516.0,
    "close": 4516.75,
    "volume": 6519.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:35:00 US/Central",
    "open": 4517.0,
    "high": 4517.25,
    "low": 4513.25,
    "close": 4514.0,
    "volume": 7874.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:40:00 US/Central",
    "open": 4513.75,
    "high": 4515.25,
    "low": 4511.5,
    "close": 4512.5,
    "volume": 7227.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:45:00 US/Central",
    "open": 4512.75,
    "high": 4516.75,
    "low": 4511.5,
    "close": 4516.75,
    "volume": 6428.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:50:00 US/Central",
    "open": 4516.75,
    "high": 4520.75,
    "low": 4516.0,
    "close": 4519.0,
    "volume": 8596.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 11:55:00 US/Central",
    "open": 4519.0,
    "high": 4519.75,
    "low": 4517.5,
    "close": 4518.0,
    "volume": 3361.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:00:00 US/Central",
    "open": 4518.0,
    "high": 4519.25,
    "low": 4515.5,
    "close": 4516.0,
    "volume": 4829.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:05:00 US/Central",
    "open": 4516.0,
    "high": 4517.75,
    "low": 4515.0,
    "close": 4515.5,
    "volume": 3291.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:10:00 US/Central",
    "open": 4515.75,
    "high": 4517.5,
    "low": 4515.0,
    "close": 4516.25,
    "volume": 2869.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:15:00 US/Central",
    "open": 4516.0,
    "high": 4518.25,
    "low": 4516.0,
    "close": 4517.5,
    "volume": 3150.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:20:00 US/Central",
    "open": 4517.75,
    "high": 4519.75,
    "low": 4516.5,
    "close": 4516.75,
    "volume": 3920.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:25:00 US/Central",
    "open": 4516.5,
    "high": 4516.5,
    "low": 4513.75,
    "close": 4514.0,
    "volume": 5276.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:30:00 US/Central",
    "open": 4514.0,
    "high": 4517.0,
    "low": 4513.75,
    "close": 4515.5,
    "volume": 4180.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:35:00 US/Central",
    "open": 4515.25,
    "high": 4517.5,
    "low": 4515.0,
    "close": 4517.0,
    "volume": 2976.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:40:00 US/Central",
    "open": 4517.0,
    "high": 4517.0,
    "low": 4513.25,
    "close": 4513.75,
    "volume": 3013.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:45:00 US/Central",
    "open": 4513.5,
    "high": 4514.75,
    "low": 4512.25,
    "close": 4514.0,
    "volume": 3722.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:50:00 US/Central",
    "open": 4514.0,
    "high": 4515.75,
    "low": 4513.0,
    "close": 4515.25,
    "volume": 2708.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 12:55:00 US/Central",
    "open": 4515.0,
    "high": 4517.75,
    "low": 4514.75,
    "close": 4517.25,
    "volume": 3062.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:00:00 US/Central",
    "open": 4517.25,
    "high": 4518.5,
    "low": 4515.75,
    "close": 4518.25,
    "volume": 3323.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:05:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4517.0,
    "close": 4518.0,
    "volume": 2169.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:10:00 US/Central",
    "open": 4518.25,
    "high": 4518.75,
    "low": 4516.25,
    "close": 4517.25,
    "volume": 2710.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:15:00 US/Central",
    "open": 4517.25,
    "high": 4517.25,
    "low": 4515.25,
    "close": 4515.5,
    "volume": 3136.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:20:00 US/Central",
    "open": 4515.5,
    "high": 4516.0,
    "low": 4512.75,
    "close": 4513.25,
    "volume": 3902.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:25:00 US/Central",
    "open": 4513.0,
    "high": 4513.75,
    "low": 4509.75,
    "close": 4512.0,
    "volume": 7074.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:30:00 US/Central",
    "open": 4512.0,
    "high": 4512.5,
    "low": 4509.75,
    "close": 4510.5,
    "volume": 3411.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:35:00 US/Central",
    "open": 4510.75,
    "high": 4511.5,
    "low": 4509.25,
    "close": 4511.5,
    "volume": 3222.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:40:00 US/Central",
    "open": 4511.5,
    "high": 4514.25,
    "low": 4511.0,
    "close": 4512.75,
    "volume": 5036.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:45:00 US/Central",
    "open": 4512.75,
    "high": 4514.5,
    "low": 4512.5,
    "close": 4512.5,
    "volume": 2636.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:50:00 US/Central",
    "open": 4512.75,
    "high": 4515.25,
    "low": 4512.5,
    "close": 4514.5,
    "volume": 3441.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 13:55:00 US/Central",
    "open": 4514.5,
    "high": 4516.25,
    "low": 4513.75,
    "close": 4516.0,
    "volume": 3193.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:00:00 US/Central",
    "open": 4516.0,
    "high": 4517.5,
    "low": 4515.0,
    "close": 4516.25,
    "volume": 4634.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:05:00 US/Central",
    "open": 4516.0,
    "high": 4517.25,
    "low": 4514.25,
    "close": 4517.0,
    "volume": 3470.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:10:00 US/Central",
    "open": 4517.0,
    "high": 4519.5,
    "low": 4515.5,
    "close": 4518.0,
    "volume": 5361.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:15:00 US/Central",
    "open": 4518.0,
    "high": 4518.5,
    "low": 4516.5,
    "close": 4517.25,
    "volume": 3006.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:20:00 US/Central",
    "open": 4517.5,
    "high": 4519.25,
    "low": 4516.5,
    "close": 4519.25,
    "volume": 2997.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:25:00 US/Central",
    "open": 4519.25,
    "high": 4520.75,
    "low": 4518.25,
    "close": 4520.5,
    "volume": 4303.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:30:00 US/Central",
    "open": 4520.75,
    "high": 4523.0,
    "low": 4520.5,
    "close": 4522.25,
    "volume": 5777.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:35:00 US/Central",
    "open": 4522.5,
    "high": 4522.5,
    "low": 4518.75,
    "close": 4520.25,
    "volume": 4742.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:40:00 US/Central",
    "open": 4520.5,
    "high": 4522.0,
    "low": 4520.0,
    "close": 4520.25,
    "volume": 3645.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:45:00 US/Central",
    "open": 4520.25,
    "high": 4520.75,
    "low": 4517.25,
    "close": 4518.75,
    "volume": 5258.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:50:00 US/Central",
    "open": 4518.75,
    "high": 4522.0,
    "low": 4516.25,
    "close": 4521.75,
    "volume": 6736.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 14:55:00 US/Central",
    "open": 4522.0,
    "high": 4523.75,
    "low": 4519.25,
    "close": 4522.75,
    "volume": 12085.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:00:00 US/Central",
    "open": 4523.0,
    "high": 4523.5,
    "low": 4521.0,
    "close": 4521.5,
    "volume": 3616.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:05:00 US/Central",
    "open": 4521.25,
    "high": 4521.5,
    "low": 4520.25,
    "close": 4521.0,
    "volume": 1213.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:10:00 US/Central",
    "open": 4521.25,
    "high": 4521.5,
    "low": 4520.75,
    "close": 4521.5,
    "volume": 975.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:15:00 US/Central",
    "open": 4521.25,
    "high": 4521.5,
    "low": 4520.25,
    "close": 4520.75,
    "volume": 550.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:20:00 US/Central",
    "open": 4520.75,
    "high": 4521.25,
    "low": 4520.25,
    "close": 4520.75,
    "volume": 624.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:25:00 US/Central",
    "open": 4520.75,
    "high": 4521.0,
    "low": 4520.25,
    "close": 4520.75,
    "volume": 307.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:30:00 US/Central",
    "open": 4520.75,
    "high": 4521.0,
    "low": 4520.25,
    "close": 4520.25,
    "volume": 361.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:35:00 US/Central",
    "open": 4520.25,
    "high": 4520.25,
    "low": 4519.0,
    "close": 4519.0,
    "volume": 571.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:40:00 US/Central",
    "open": 4519.0,
    "high": 4519.75,
    "low": 4518.75,
    "close": 4519.5,
    "volume": 604.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:45:00 US/Central",
    "open": 4519.75,
    "high": 4519.75,
    "low": 4518.75,
    "close": 4519.25,
    "volume": 562.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:50:00 US/Central",
    "open": 4519.25,
    "high": 4519.75,
    "low": 4519.0,
    "close": 4519.25,
    "volume": 322.0
  },
  {
    "contract": "202309",
    "barDate": "20230901 15:55:00 US/Central",
    "open": 4519.25,
    "high": 4519.5,
    "low": 4518.0,
    "close": 4519.0,
    "volume": 541.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 08:30:00 US/Central",
    "open": 4517.5,
    "high": 4519.5,
    "low": 4514.0,
    "close": 4514.75,
    "volume": 15316.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 08:35:00 US/Central",
    "open": 4514.75,
    "high": 4515.5,
    "low": 4509.5,
    "close": 4511.0,
    "volume": 16170.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 08:40:00 US/Central",
    "open": 4511.0,
    "high": 4513.0,
    "low": 4505.75,
    "close": 4506.5,
    "volume": 15791.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 08:45:00 US/Central",
    "open": 4506.5,
    "high": 4511.75,
    "low": 4506.0,
    "close": 4506.25,
    "volume": 14688.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 08:50:00 US/Central",
    "open": 4506.5,
    "high": 4509.0,
    "low": 4504.5,
    "close": 4506.5,
    "volume": 14364.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 08:55:00 US/Central",
    "open": 4506.0,
    "high": 4508.0,
    "low": 4503.75,
    "close": 4505.75,
    "volume": 8130.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:00:00 US/Central",
    "open": 4505.75,
    "high": 4507.75,
    "low": 4503.75,
    "close": 4504.75,
    "volume": 11465.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:05:00 US/Central",
    "open": 4504.75,
    "high": 4508.75,
    "low": 4503.25,
    "close": 4506.25,
    "volume": 12168.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:10:00 US/Central",
    "open": 4506.5,
    "high": 4509.75,
    "low": 4505.25,
    "close": 4505.75,
    "volume": 9359.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:15:00 US/Central",
    "open": 4505.75,
    "high": 4508.0,
    "low": 4501.5,
    "close": 4507.75,
    "volume": 15633.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:20:00 US/Central",
    "open": 4507.75,
    "high": 4511.75,
    "low": 4506.5,
    "close": 4511.25,
    "volume": 10593.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:25:00 US/Central",
    "open": 4511.5,
    "high": 4514.5,
    "low": 4507.5,
    "close": 4509.0,
    "volume": 15617.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:30:00 US/Central",
    "open": 4509.0,
    "high": 4509.5,
    "low": 4504.0,
    "close": 4504.0,
    "volume": 11104.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:35:00 US/Central",
    "open": 4504.25,
    "high": 4507.0,
    "low": 4502.25,
    "close": 4505.75,
    "volume": 9990.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:40:00 US/Central",
    "open": 4505.75,
    "high": 4508.25,
    "low": 4504.0,
    "close": 4508.25,
    "volume": 7675.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:45:00 US/Central",
    "open": 4508.0,
    "high": 4512.5,
    "low": 4504.5,
    "close": 4511.25,
    "volume": 11984.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:50:00 US/Central",
    "open": 4511.0,
    "high": 4513.75,
    "low": 4509.5,
    "close": 4512.0,
    "volume": 8451.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 09:55:00 US/Central",
    "open": 4511.75,
    "high": 4512.25,
    "low": 4510.25,
    "close": 4511.25,
    "volume": 6116.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:00:00 US/Central",
    "open": 4511.25,
    "high": 4517.25,
    "low": 4511.25,
    "close": 4517.0,
    "volume": 12176.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:05:00 US/Central",
    "open": 4517.0,
    "high": 4520.75,
    "low": 4516.25,
    "close": 4518.25,
    "volume": 10845.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:10:00 US/Central",
    "open": 4518.5,
    "high": 4520.5,
    "low": 4517.5,
    "close": 4518.5,
    "volume": 6193.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:15:00 US/Central",
    "open": 4518.5,
    "high": 4520.5,
    "low": 4517.5,
    "close": 4518.5,
    "volume": 5205.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:20:00 US/Central",
    "open": 4518.25,
    "high": 4519.25,
    "low": 4515.5,
    "close": 4515.75,
    "volume": 6309.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:25:00 US/Central",
    "open": 4516.0,
    "high": 4516.25,
    "low": 4512.75,
    "close": 4512.75,
    "volume": 6280.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:30:00 US/Central",
    "open": 4512.75,
    "high": 4514.25,
    "low": 4511.75,
    "close": 4512.25,
    "volume": 6706.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:35:00 US/Central",
    "open": 4512.25,
    "high": 4513.0,
    "low": 4508.75,
    "close": 4510.75,
    "volume": 7817.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:40:00 US/Central",
    "open": 4510.75,
    "high": 4511.25,
    "low": 4509.0,
    "close": 4510.25,
    "volume": 4142.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:45:00 US/Central",
    "open": 4510.25,
    "high": 4513.25,
    "low": 4509.0,
    "close": 4512.25,
    "volume": 6031.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:50:00 US/Central",
    "open": 4512.25,
    "high": 4513.25,
    "low": 4509.75,
    "close": 4510.75,
    "volume": 3665.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 10:55:00 US/Central",
    "open": 4510.5,
    "high": 4512.75,
    "low": 4510.0,
    "close": 4512.25,
    "volume": 3332.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:00:00 US/Central",
    "open": 4512.25,
    "high": 4515.0,
    "low": 4511.75,
    "close": 4512.5,
    "volume": 5892.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:05:00 US/Central",
    "open": 4512.75,
    "high": 4515.0,
    "low": 4512.5,
    "close": 4515.0,
    "volume": 3198.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:10:00 US/Central",
    "open": 4515.0,
    "high": 4516.5,
    "low": 4514.5,
    "close": 4515.5,
    "volume": 3777.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:15:00 US/Central",
    "open": 4515.5,
    "high": 4516.25,
    "low": 4513.25,
    "close": 4516.0,
    "volume": 4002.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:20:00 US/Central",
    "open": 4516.0,
    "high": 4517.25,
    "low": 4515.0,
    "close": 4516.0,
    "volume": 2573.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:25:00 US/Central",
    "open": 4516.0,
    "high": 4516.25,
    "low": 4513.0,
    "close": 4513.75,
    "volume": 3592.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:30:00 US/Central",
    "open": 4513.75,
    "high": 4515.75,
    "low": 4513.25,
    "close": 4514.25,
    "volume": 3054.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:35:00 US/Central",
    "open": 4514.5,
    "high": 4516.5,
    "low": 4514.0,
    "close": 4515.5,
    "volume": 2255.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:40:00 US/Central",
    "open": 4515.5,
    "high": 4516.25,
    "low": 4514.25,
    "close": 4515.75,
    "volume": 2477.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:45:00 US/Central",
    "open": 4515.5,
    "high": 4517.0,
    "low": 4514.5,
    "close": 4514.75,
    "volume": 3205.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:50:00 US/Central",
    "open": 4514.75,
    "high": 4514.75,
    "low": 4513.0,
    "close": 4513.75,
    "volume": 2980.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 11:55:00 US/Central",
    "open": 4514.0,
    "high": 4514.25,
    "low": 4512.25,
    "close": 4513.0,
    "volume": 3486.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:00:00 US/Central",
    "open": 4513.0,
    "high": 4513.5,
    "low": 4510.0,
    "close": 4510.0,
    "volume": 5096.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:05:00 US/Central",
    "open": 4510.0,
    "high": 4510.5,
    "low": 4507.25,
    "close": 4508.0,
    "volume": 5183.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:10:00 US/Central",
    "open": 4507.75,
    "high": 4509.0,
    "low": 4506.5,
    "close": 4508.25,
    "volume": 5327.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:15:00 US/Central",
    "open": 4508.5,
    "high": 4509.25,
    "low": 4506.75,
    "close": 4507.75,
    "volume": 3342.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:20:00 US/Central",
    "open": 4507.75,
    "high": 4508.75,
    "low": 4506.0,
    "close": 4507.5,
    "volume": 4797.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:25:00 US/Central",
    "open": 4508.0,
    "high": 4508.5,
    "low": 4505.75,
    "close": 4506.25,
    "volume": 2913.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:30:00 US/Central",
    "open": 4506.0,
    "high": 4507.75,
    "low": 4504.75,
    "close": 4506.0,
    "volume": 5759.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:35:00 US/Central",
    "open": 4506.0,
    "high": 4508.75,
    "low": 4506.0,
    "close": 4508.0,
    "volume": 3209.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:40:00 US/Central",
    "open": 4508.0,
    "high": 4510.0,
    "low": 4507.25,
    "close": 4508.75,
    "volume": 3878.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:45:00 US/Central",
    "open": 4508.75,
    "high": 4509.75,
    "low": 4507.5,
    "close": 4508.75,
    "volume": 2535.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:50:00 US/Central",
    "open": 4509.0,
    "high": 4510.25,
    "low": 4508.5,
    "close": 4510.25,
    "volume": 2543.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 12:55:00 US/Central",
    "open": 4510.25,
    "high": 4510.75,
    "low": 4508.25,
    "close": 4510.25,
    "volume": 2997.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:00:00 US/Central",
    "open": 4510.25,
    "high": 4511.0,
    "low": 4509.0,
    "close": 4510.0,
    "volume": 2804.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:05:00 US/Central",
    "open": 4510.0,
    "high": 4510.0,
    "low": 4506.75,
    "close": 4508.0,
    "volume": 4266.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:10:00 US/Central",
    "open": 4508.0,
    "high": 4509.5,
    "low": 4506.75,
    "close": 4509.25,
    "volume": 3157.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:15:00 US/Central",
    "open": 4509.25,
    "high": 4512.75,
    "low": 4508.25,
    "close": 4512.75,
    "volume": 5103.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:20:00 US/Central",
    "open": 4512.75,
    "high": 4513.0,
    "low": 4510.75,
    "close": 4512.25,
    "volume": 3404.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:25:00 US/Central",
    "open": 4512.25,
    "high": 4514.5,
    "low": 4511.5,
    "close": 4513.5,
    "volume": 4170.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:30:00 US/Central",
    "open": 4513.75,
    "high": 4514.75,
    "low": 4512.25,
    "close": 4513.25,
    "volume": 3501.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:35:00 US/Central",
    "open": 4513.0,
    "high": 4513.25,
    "low": 4510.75,
    "close": 4511.75,
    "volume": 3072.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:40:00 US/Central",
    "open": 4512.0,
    "high": 4513.25,
    "low": 4511.5,
    "close": 4512.5,
    "volume": 2161.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:45:00 US/Central",
    "open": 4512.5,
    "high": 4514.5,
    "low": 4511.5,
    "close": 4513.75,
    "volume": 2953.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:50:00 US/Central",
    "open": 4513.75,
    "high": 4515.75,
    "low": 4513.25,
    "close": 4514.25,
    "volume": 4452.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 13:55:00 US/Central",
    "open": 4514.25,
    "high": 4516.5,
    "low": 4513.5,
    "close": 4516.25,
    "volume": 3076.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:00:00 US/Central",
    "open": 4516.25,
    "high": 4516.5,
    "low": 4511.75,
    "close": 4513.25,
    "volume": 5352.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:05:00 US/Central",
    "open": 4513.25,
    "high": 4513.5,
    "low": 4511.0,
    "close": 4511.75,
    "volume": 4204.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:10:00 US/Central",
    "open": 4511.75,
    "high": 4512.0,
    "low": 4507.0,
    "close": 4508.0,
    "volume": 8503.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:15:00 US/Central",
    "open": 4508.0,
    "high": 4509.5,
    "low": 4507.25,
    "close": 4507.75,
    "volume": 4032.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:20:00 US/Central",
    "open": 4507.75,
    "high": 4510.0,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 3720.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:25:00 US/Central",
    "open": 4508.75,
    "high": 4509.25,
    "low": 4506.25,
    "close": 4508.25,
    "volume": 4499.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:30:00 US/Central",
    "open": 4508.5,
    "high": 4509.75,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 3941.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:35:00 US/Central",
    "open": 4508.75,
    "high": 4512.5,
    "low": 4508.25,
    "close": 4512.5,
    "volume": 5515.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:40:00 US/Central",
    "open": 4512.5,
    "high": 4514.0,
    "low": 4511.75,
    "close": 4513.0,
    "volume": 4210.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:45:00 US/Central",
    "open": 4513.0,
    "high": 4514.0,
    "low": 4507.5,
    "close": 4508.25,
    "volume": 6168.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:50:00 US/Central",
    "open": 4508.25,
    "high": 4509.0,
    "low": 4504.5,
    "close": 4506.5,
    "volume": 9330.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 14:55:00 US/Central",
    "open": 4506.25,
    "high": 4506.25,
    "low": 4501.5,
    "close": 4502.25,
    "volume": 13987.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:00:00 US/Central",
    "open": 4502.25,
    "high": 4504.5,
    "low": 4501.0,
    "close": 4501.5,
    "volume": 5258.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:05:00 US/Central",
    "open": 4501.5,
    "high": 4502.5,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 1791.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:10:00 US/Central",
    "open": 4500.75,
    "high": 4502.5,
    "low": 4500.0,
    "close": 4502.0,
    "volume": 1626.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:15:00 US/Central",
    "open": 4502.0,
    "high": 4502.0,
    "low": 4500.5,
    "close": 4501.0,
    "volume": 990.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:20:00 US/Central",
    "open": 4501.25,
    "high": 4501.5,
    "low": 4500.75,
    "close": 4501.25,
    "volume": 469.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:25:00 US/Central",
    "open": 4501.5,
    "high": 4501.75,
    "low": 4500.75,
    "close": 4501.0,
    "volume": 293.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:30:00 US/Central",
    "open": 4501.0,
    "high": 4501.25,
    "low": 4500.75,
    "close": 4501.0,
    "volume": 373.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:35:00 US/Central",
    "open": 4501.0,
    "high": 4501.25,
    "low": 4500.25,
    "close": 4500.5,
    "volume": 605.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:40:00 US/Central",
    "open": 4500.5,
    "high": 4500.5,
    "low": 4499.0,
    "close": 4499.25,
    "volume": 864.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:45:00 US/Central",
    "open": 4499.5,
    "high": 4500.75,
    "low": 4499.5,
    "close": 4500.75,
    "volume": 524.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:50:00 US/Central",
    "open": 4500.5,
    "high": 4500.75,
    "low": 4500.0,
    "close": 4500.0,
    "volume": 317.0
  },
  {
    "contract": "202309",
    "barDate": "20230905 15:55:00 US/Central",
    "open": 4500.0,
    "high": 4500.75,
    "low": 4499.75,
    "close": 4500.5,
    "volume": 368.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 08:30:00 US/Central",
    "open": 4493.25,
    "high": 4494.0,
    "low": 4484.25,
    "close": 4486.5,
    "volume": 22969.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 08:35:00 US/Central",
    "open": 4486.5,
    "high": 4486.75,
    "low": 4483.5,
    "close": 4484.5,
    "volume": 12976.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 08:40:00 US/Central",
    "open": 4484.5,
    "high": 4492.5,
    "low": 4483.0,
    "close": 4490.25,
    "volume": 16287.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 08:45:00 US/Central",
    "open": 4490.75,
    "high": 4494.25,
    "low": 4486.0,
    "close": 4487.0,
    "volume": 17121.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 08:50:00 US/Central",
    "open": 4487.25,
    "high": 4492.25,
    "low": 4486.5,
    "close": 4489.5,
    "volume": 10491.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 08:55:00 US/Central",
    "open": 4489.5,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4488.5,
    "volume": 7018.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:00:00 US/Central",
    "open": 4488.25,
    "high": 4488.25,
    "low": 4475.5,
    "close": 4476.75,
    "volume": 33784.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:05:00 US/Central",
    "open": 4476.5,
    "high": 4480.0,
    "low": 4473.75,
    "close": 4478.0,
    "volume": 21026.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:10:00 US/Central",
    "open": 4478.0,
    "high": 4480.0,
    "low": 4475.0,
    "close": 4476.5,
    "volume": 12953.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:15:00 US/Central",
    "open": 4476.75,
    "high": 4482.0,
    "low": 4476.0,
    "close": 4481.5,
    "volume": 14445.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:20:00 US/Central",
    "open": 4481.5,
    "high": 4482.25,
    "low": 4472.75,
    "close": 4472.75,
    "volume": 16164.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:25:00 US/Central",
    "open": 4472.75,
    "high": 4475.75,
    "low": 4469.25,
    "close": 4469.75,
    "volume": 16612.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:30:00 US/Central",
    "open": 4470.0,
    "high": 4473.75,
    "low": 4469.0,
    "close": 4473.0,
    "volume": 14091.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:35:00 US/Central",
    "open": 4473.0,
    "high": 4474.75,
    "low": 4470.75,
    "close": 4472.5,
    "volume": 8519.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:40:00 US/Central",
    "open": 4472.75,
    "high": 4474.0,
    "low": 4470.5,
    "close": 4470.75,
    "volume": 6947.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:45:00 US/Central",
    "open": 4470.75,
    "high": 4472.25,
    "low": 4468.0,
    "close": 4469.0,
    "volume": 11172.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:50:00 US/Central",
    "open": 4469.25,
    "high": 4470.75,
    "low": 4464.5,
    "close": 4470.25,
    "volume": 16428.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 09:55:00 US/Central",
    "open": 4470.25,
    "high": 4470.5,
    "low": 4465.75,
    "close": 4465.75,
    "volume": 8398.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:00:00 US/Central",
    "open": 4466.0,
    "high": 4467.0,
    "low": 4464.5,
    "close": 4466.5,
    "volume": 10558.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:05:00 US/Central",
    "open": 4466.25,
    "high": 4467.75,
    "low": 4463.25,
    "close": 4463.75,
    "volume": 10382.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:10:00 US/Central",
    "open": 4463.75,
    "high": 4464.75,
    "low": 4460.5,
    "close": 4462.5,
    "volume": 10681.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:15:00 US/Central",
    "open": 4462.25,
    "high": 4466.75,
    "low": 4461.5,
    "close": 4466.25,
    "volume": 10122.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:20:00 US/Central",
    "open": 4466.0,
    "high": 4467.0,
    "low": 4463.75,
    "close": 4466.0,
    "volume": 9201.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:25:00 US/Central",
    "open": 4466.25,
    "high": 4469.0,
    "low": 4464.75,
    "close": 4467.0,
    "volume": 9155.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:30:00 US/Central",
    "open": 4467.25,
    "high": 4467.75,
    "low": 4464.75,
    "close": 4466.25,
    "volume": 8192.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:35:00 US/Central",
    "open": 4466.25,
    "high": 4468.75,
    "low": 4465.0,
    "close": 4466.5,
    "volume": 6703.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:40:00 US/Central",
    "open": 4466.5,
    "high": 4468.75,
    "low": 4465.75,
    "close": 4468.5,
    "volume": 4927.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:45:00 US/Central",
    "open": 4468.5,
    "high": 4469.0,
    "low": 4465.0,
    "close": 4465.25,
    "volume": 6087.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:50:00 US/Central",
    "open": 4465.25,
    "high": 4467.75,
    "low": 4464.5,
    "close": 4465.5,
    "volume": 6560.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 10:55:00 US/Central",
    "open": 4465.5,
    "high": 4467.75,
    "low": 4463.25,
    "close": 4464.5,
    "volume": 9153.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:00:00 US/Central",
    "open": 4464.25,
    "high": 4465.75,
    "low": 4463.25,
    "close": 4465.0,
    "volume": 4874.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:05:00 US/Central",
    "open": 4465.0,
    "high": 4466.5,
    "low": 4461.5,
    "close": 4461.5,
    "volume": 6222.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:10:00 US/Central",
    "open": 4461.5,
    "high": 4464.5,
    "low": 4461.5,
    "close": 4463.5,
    "volume": 4030.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:15:00 US/Central",
    "open": 4463.5,
    "high": 4464.75,
    "low": 4461.25,
    "close": 4461.75,
    "volume": 4347.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:20:00 US/Central",
    "open": 4461.5,
    "high": 4463.5,
    "low": 4460.75,
    "close": 4462.75,
    "volume": 4972.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:25:00 US/Central",
    "open": 4463.0,
    "high": 4463.5,
    "low": 4457.25,
    "close": 4458.0,
    "volume": 10122.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:30:00 US/Central",
    "open": 4458.25,
    "high": 4459.0,
    "low": 4456.0,
    "close": 4459.0,
    "volume": 10597.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:35:00 US/Central",
    "open": 4458.75,
    "high": 4459.0,
    "low": 4456.25,
    "close": 4457.5,
    "volume": 4336.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:40:00 US/Central",
    "open": 4457.5,
    "high": 4457.75,
    "low": 4452.0,
    "close": 4453.0,
    "volume": 9683.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:45:00 US/Central",
    "open": 4452.75,
    "high": 4454.25,
    "low": 4451.25,
    "close": 4452.5,
    "volume": 8238.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:50:00 US/Central",
    "open": 4452.25,
    "high": 4454.0,
    "low": 4450.5,
    "close": 4451.0,
    "volume": 7079.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 11:55:00 US/Central",
    "open": 4450.75,
    "high": 4451.5,
    "low": 4448.75,
    "close": 4451.5,
    "volume": 9625.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:00:00 US/Central",
    "open": 4451.25,
    "high": 4451.25,
    "low": 4446.75,
    "close": 4449.25,
    "volume": 10623.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:05:00 US/Central",
    "open": 4449.25,
    "high": 4453.25,
    "low": 4448.25,
    "close": 4452.5,
    "volume": 8961.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:10:00 US/Central",
    "open": 4452.5,
    "high": 4456.75,
    "low": 4452.5,
    "close": 4456.5,
    "volume": 8284.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:15:00 US/Central",
    "open": 4456.5,
    "high": 4460.25,
    "low": 4455.5,
    "close": 4460.25,
    "volume": 13487.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:20:00 US/Central",
    "open": 4460.0,
    "high": 4461.0,
    "low": 4457.5,
    "close": 4458.5,
    "volume": 7875.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:25:00 US/Central",
    "open": 4458.5,
    "high": 4460.0,
    "low": 4456.75,
    "close": 4457.25,
    "volume": 5468.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:30:00 US/Central",
    "open": 4457.5,
    "high": 4459.5,
    "low": 4457.0,
    "close": 4458.75,
    "volume": 3867.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:35:00 US/Central",
    "open": 4458.5,
    "high": 4461.0,
    "low": 4457.75,
    "close": 4460.25,
    "volume": 5077.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:40:00 US/Central",
    "open": 4460.5,
    "high": 4461.5,
    "low": 4457.5,
    "close": 4460.5,
    "volume": 7486.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:45:00 US/Central",
    "open": 4460.5,
    "high": 4463.5,
    "low": 4459.25,
    "close": 4463.25,
    "volume": 6339.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:50:00 US/Central",
    "open": 4463.25,
    "high": 4463.75,
    "low": 4460.0,
    "close": 4461.5,
    "volume": 6501.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 12:55:00 US/Central",
    "open": 4461.5,
    "high": 4464.75,
    "low": 4460.5,
    "close": 4462.0,
    "volume": 7823.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:00:00 US/Central",
    "open": 4462.0,
    "high": 4464.75,
    "low": 4460.5,
    "close": 4461.75,
    "volume": 6580.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:05:00 US/Central",
    "open": 4461.75,
    "high": 4465.0,
    "low": 4460.5,
    "close": 4464.25,
    "volume": 4321.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:10:00 US/Central",
    "open": 4464.25,
    "high": 4464.75,
    "low": 4462.0,
    "close": 4464.0,
    "volume": 3770.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:15:00 US/Central",
    "open": 4463.75,
    "high": 4464.5,
    "low": 4460.75,
    "close": 4463.75,
    "volume": 6029.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:20:00 US/Central",
    "open": 4463.75,
    "high": 4463.75,
    "low": 4462.0,
    "close": 4462.75,
    "volume": 3145.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:25:00 US/Central",
    "open": 4462.75,
    "high": 4467.0,
    "low": 4462.75,
    "close": 4466.0,
    "volume": 6551.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:30:00 US/Central",
    "open": 4466.0,
    "high": 4470.5,
    "low": 4466.0,
    "close": 4467.75,
    "volume": 9412.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:35:00 US/Central",
    "open": 4467.75,
    "high": 4469.75,
    "low": 4467.25,
    "close": 4469.0,
    "volume": 3510.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:40:00 US/Central",
    "open": 4469.25,
    "high": 4470.0,
    "low": 4467.75,
    "close": 4470.0,
    "volume": 4983.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:45:00 US/Central",
    "open": 4470.0,
    "high": 4470.5,
    "low": 4468.5,
    "close": 4469.5,
    "volume": 3610.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:50:00 US/Central",
    "open": 4469.75,
    "high": 4470.75,
    "low": 4469.25,
    "close": 4470.25,
    "volume": 4426.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 13:55:00 US/Central",
    "open": 4470.5,
    "high": 4470.75,
    "low": 4467.25,
    "close": 4468.5,
    "volume": 6288.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:00:00 US/Central",
    "open": 4468.25,
    "high": 4469.5,
    "low": 4463.75,
    "close": 4464.5,
    "volume": 9021.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:05:00 US/Central",
    "open": 4464.25,
    "high": 4464.5,
    "low": 4462.25,
    "close": 4462.75,
    "volume": 6761.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:10:00 US/Central",
    "open": 4463.0,
    "high": 4467.5,
    "low": 4462.25,
    "close": 4467.0,
    "volume": 7395.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:15:00 US/Central",
    "open": 4467.25,
    "high": 4470.25,
    "low": 4467.0,
    "close": 4469.5,
    "volume": 7181.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:20:00 US/Central",
    "open": 4469.5,
    "high": 4471.25,
    "low": 4468.25,
    "close": 4470.25,
    "volume": 5662.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:25:00 US/Central",
    "open": 4470.25,
    "high": 4471.0,
    "low": 4466.25,
    "close": 4467.5,
    "volume": 6627.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:30:00 US/Central",
    "open": 4467.5,
    "high": 4469.75,
    "low": 4466.75,
    "close": 4469.5,
    "volume": 6769.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:35:00 US/Central",
    "open": 4469.5,
    "high": 4471.0,
    "low": 4468.75,
    "close": 4470.25,
    "volume": 5948.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:40:00 US/Central",
    "open": 4470.0,
    "high": 4471.0,
    "low": 4468.75,
    "close": 4470.25,
    "volume": 4772.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:45:00 US/Central",
    "open": 4470.25,
    "high": 4471.0,
    "low": 4467.5,
    "close": 4469.5,
    "volume": 6954.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:50:00 US/Central",
    "open": 4469.75,
    "high": 4472.5,
    "low": 4466.0,
    "close": 4468.0,
    "volume": 13737.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 14:55:00 US/Central",
    "open": 4468.25,
    "high": 4473.25,
    "low": 4467.75,
    "close": 4471.0,
    "volume": 16896.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:00:00 US/Central",
    "open": 4470.75,
    "high": 4471.25,
    "low": 4469.0,
    "close": 4469.25,
    "volume": 6395.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:05:00 US/Central",
    "open": 4469.5,
    "high": 4469.5,
    "low": 4467.75,
    "close": 4468.25,
    "volume": 2248.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:10:00 US/Central",
    "open": 4468.5,
    "high": 4470.0,
    "low": 4468.25,
    "close": 4469.75,
    "volume": 1753.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:15:00 US/Central",
    "open": 4469.75,
    "high": 4469.75,
    "low": 4468.25,
    "close": 4468.75,
    "volume": 821.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:20:00 US/Central",
    "open": 4468.5,
    "high": 4469.5,
    "low": 4468.5,
    "close": 4468.75,
    "volume": 581.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:25:00 US/Central",
    "open": 4468.75,
    "high": 4469.0,
    "low": 4468.5,
    "close": 4469.0,
    "volume": 264.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:30:00 US/Central",
    "open": 4469.0,
    "high": 4469.75,
    "low": 4469.0,
    "close": 4469.5,
    "volume": 501.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:35:00 US/Central",
    "open": 4469.5,
    "high": 4469.75,
    "low": 4469.0,
    "close": 4469.5,
    "volume": 297.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:40:00 US/Central",
    "open": 4469.5,
    "high": 4470.0,
    "low": 4469.25,
    "close": 4469.5,
    "volume": 535.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:45:00 US/Central",
    "open": 4469.75,
    "high": 4470.0,
    "low": 4469.0,
    "close": 4469.25,
    "volume": 481.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:50:00 US/Central",
    "open": 4469.25,
    "high": 4469.5,
    "low": 4468.75,
    "close": 4468.75,
    "volume": 273.0
  },
  {
    "contract": "202309",
    "barDate": "20230906 15:55:00 US/Central",
    "open": 4469.0,
    "high": 4470.0,
    "low": 4468.5,
    "close": 4469.25,
    "volume": 440.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 08:30:00 US/Central",
    "open": 4438.0,
    "high": 4442.75,
    "low": 4434.75,
    "close": 4442.5,
    "volume": 31358.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 08:35:00 US/Central",
    "open": 4442.75,
    "high": 4446.5,
    "low": 4441.0,
    "close": 4446.25,
    "volume": 21618.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 08:40:00 US/Central",
    "open": 4446.25,
    "high": 4451.0,
    "low": 4443.25,
    "close": 4448.25,
    "volume": 20605.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 08:45:00 US/Central",
    "open": 4448.25,
    "high": 4448.75,
    "low": 4444.0,
    "close": 4444.5,
    "volume": 16728.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 08:50:00 US/Central",
    "open": 4444.5,
    "high": 4448.0,
    "low": 4439.0,
    "close": 4439.25,
    "volume": 17944.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 08:55:00 US/Central",
    "open": 4439.5,
    "high": 4441.75,
    "low": 4437.75,
    "close": 4441.0,
    "volume": 14416.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:00:00 US/Central",
    "open": 4441.0,
    "high": 4442.5,
    "low": 4435.25,
    "close": 4436.75,
    "volume": 15886.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:05:00 US/Central",
    "open": 4437.0,
    "high": 4440.0,
    "low": 4435.5,
    "close": 4440.0,
    "volume": 13312.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:10:00 US/Central",
    "open": 4440.0,
    "high": 4445.5,
    "low": 4439.25,
    "close": 4441.0,
    "volume": 19182.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:15:00 US/Central",
    "open": 4441.0,
    "high": 4442.75,
    "low": 4438.0,
    "close": 4439.75,
    "volume": 12210.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:20:00 US/Central",
    "open": 4439.75,
    "high": 4443.5,
    "low": 4438.0,
    "close": 4438.75,
    "volume": 14087.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:25:00 US/Central",
    "open": 4438.75,
    "high": 4441.25,
    "low": 4437.75,
    "close": 4438.75,
    "volume": 8512.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:30:00 US/Central",
    "open": 4438.75,
    "high": 4440.0,
    "low": 4433.25,
    "close": 4435.0,
    "volume": 15522.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:35:00 US/Central",
    "open": 4434.75,
    "high": 4446.25,
    "low": 4434.5,
    "close": 4446.0,
    "volume": 20880.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:40:00 US/Central",
    "open": 4445.75,
    "high": 4453.5,
    "low": 4445.0,
    "close": 4451.5,
    "volume": 23774.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:45:00 US/Central",
    "open": 4451.25,
    "high": 4453.5,
    "low": 4449.25,
    "close": 4449.5,
    "volume": 13156.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:50:00 US/Central",
    "open": 4449.5,
    "high": 4450.5,
    "low": 4446.25,
    "close": 4446.75,
    "volume": 9740.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 09:55:00 US/Central",
    "open": 4447.0,
    "high": 4449.5,
    "low": 4445.75,
    "close": 4447.25,
    "volume": 9537.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:00:00 US/Central",
    "open": 4447.25,
    "high": 4452.25,
    "low": 4447.25,
    "close": 4451.75,
    "volume": 10559.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:05:00 US/Central",
    "open": 4451.75,
    "high": 4453.25,
    "low": 4449.75,
    "close": 4452.0,
    "volume": 9412.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:10:00 US/Central",
    "open": 4452.0,
    "high": 4453.75,
    "low": 4449.75,
    "close": 4451.0,
    "volume": 9027.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:15:00 US/Central",
    "open": 4451.0,
    "high": 4454.75,
    "low": 4449.25,
    "close": 4451.0,
    "volume": 10494.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:20:00 US/Central",
    "open": 4451.0,
    "high": 4453.5,
    "low": 4448.25,
    "close": 4449.75,
    "volume": 8137.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:25:00 US/Central",
    "open": 4449.75,
    "high": 4451.25,
    "low": 4448.75,
    "close": 4449.0,
    "volume": 4986.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:30:00 US/Central",
    "open": 4449.25,
    "high": 4455.75,
    "low": 4447.75,
    "close": 4454.75,
    "volume": 11673.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:35:00 US/Central",
    "open": 4455.0,
    "high": 4457.0,
    "low": 4454.25,
    "close": 4454.75,
    "volume": 10252.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:40:00 US/Central",
    "open": 4454.75,
    "high": 4455.0,
    "low": 4450.0,
    "close": 4451.0,
    "volume": 8798.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:45:00 US/Central",
    "open": 4450.75,
    "high": 4451.75,
    "low": 4449.25,
    "close": 4449.25,
    "volume": 5476.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:50:00 US/Central",
    "open": 4449.25,
    "high": 4450.25,
    "low": 4446.0,
    "close": 4446.75,
    "volume": 8609.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 10:55:00 US/Central",
    "open": 4446.5,
    "high": 4448.0,
    "low": 4445.5,
    "close": 4446.75,
    "volume": 7248.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:00:00 US/Central",
    "open": 4446.75,
    "high": 4451.5,
    "low": 4446.0,
    "close": 4450.75,
    "volume": 8752.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:05:00 US/Central",
    "open": 4451.0,
    "high": 4455.5,
    "low": 4450.5,
    "close": 4453.75,
    "volume": 8885.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:10:00 US/Central",
    "open": 4453.75,
    "high": 4455.5,
    "low": 4452.5,
    "close": 4454.0,
    "volume": 4918.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:15:00 US/Central",
    "open": 4454.0,
    "high": 4456.0,
    "low": 4453.5,
    "close": 4455.5,
    "volume": 4085.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:20:00 US/Central",
    "open": 4455.5,
    "high": 4456.75,
    "low": 4452.0,
    "close": 4456.5,
    "volume": 7980.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:25:00 US/Central",
    "open": 4456.75,
    "high": 4459.0,
    "low": 4456.0,
    "close": 4457.25,
    "volume": 9115.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:30:00 US/Central",
    "open": 4457.25,
    "high": 4459.25,
    "low": 4456.75,
    "close": 4458.25,
    "volume": 5714.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:35:00 US/Central",
    "open": 4458.0,
    "high": 4459.0,
    "low": 4455.75,
    "close": 4456.5,
    "volume": 4830.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:40:00 US/Central",
    "open": 4456.5,
    "high": 4456.75,
    "low": 4453.75,
    "close": 4454.75,
    "volume": 5464.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:45:00 US/Central",
    "open": 4454.75,
    "high": 4456.5,
    "low": 4453.25,
    "close": 4453.75,
    "volume": 4529.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:50:00 US/Central",
    "open": 4453.75,
    "high": 4454.75,
    "low": 4451.75,
    "close": 4454.5,
    "volume": 6437.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 11:55:00 US/Central",
    "open": 4454.5,
    "high": 4455.75,
    "low": 4451.0,
    "close": 4451.75,
    "volume": 5788.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:00:00 US/Central",
    "open": 4451.5,
    "high": 4455.5,
    "low": 4451.0,
    "close": 4454.25,
    "volume": 5843.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:05:00 US/Central",
    "open": 4454.25,
    "high": 4455.0,
    "low": 4450.0,
    "close": 4452.25,
    "volume": 6072.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:10:00 US/Central",
    "open": 4452.25,
    "high": 4453.0,
    "low": 4450.75,
    "close": 4451.75,
    "volume": 3427.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:15:00 US/Central",
    "open": 4451.75,
    "high": 4457.5,
    "low": 4450.5,
    "close": 4456.75,
    "volume": 7645.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:20:00 US/Central",
    "open": 4456.75,
    "high": 4458.0,
    "low": 4456.0,
    "close": 4456.5,
    "volume": 4221.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:25:00 US/Central",
    "open": 4456.75,
    "high": 4458.25,
    "low": 4455.0,
    "close": 4458.0,
    "volume": 4316.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:30:00 US/Central",
    "open": 4458.0,
    "high": 4459.0,
    "low": 4455.25,
    "close": 4455.75,
    "volume": 5795.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:35:00 US/Central",
    "open": 4455.5,
    "high": 4456.0,
    "low": 4454.0,
    "close": 4455.0,
    "volume": 4748.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:40:00 US/Central",
    "open": 4454.75,
    "high": 4457.75,
    "low": 4453.5,
    "close": 4456.75,
    "volume": 4944.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:45:00 US/Central",
    "open": 4456.5,
    "high": 4458.25,
    "low": 4455.25,
    "close": 4456.0,
    "volume": 4143.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:50:00 US/Central",
    "open": 4455.75,
    "high": 4458.25,
    "low": 4455.75,
    "close": 4457.5,
    "volume": 3076.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 12:55:00 US/Central",
    "open": 4457.75,
    "high": 4459.25,
    "low": 4456.5,
    "close": 4457.75,
    "volume": 6321.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:00:00 US/Central",
    "open": 4457.75,
    "high": 4460.5,
    "low": 4457.5,
    "close": 4460.0,
    "volume": 6490.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:05:00 US/Central",
    "open": 4460.0,
    "high": 4460.25,
    "low": 4456.25,
    "close": 4457.25,
    "volume": 4873.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:10:00 US/Central",
    "open": 4457.25,
    "high": 4458.5,
    "low": 4455.25,
    "close": 4456.25,
    "volume": 4798.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:15:00 US/Central",
    "open": 4456.5,
    "high": 4457.5,
    "low": 4455.5,
    "close": 4455.75,
    "volume": 4460.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:20:00 US/Central",
    "open": 4455.5,
    "high": 4456.25,
    "low": 4454.25,
    "close": 4454.75,
    "volume": 4085.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:25:00 US/Central",
    "open": 4454.75,
    "high": 4455.5,
    "low": 4451.25,
    "close": 4451.5,
    "volume": 6697.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:30:00 US/Central",
    "open": 4451.25,
    "high": 4453.25,
    "low": 4448.25,
    "close": 4449.75,
    "volume": 10356.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:35:00 US/Central",
    "open": 4450.0,
    "high": 4450.5,
    "low": 4448.0,
    "close": 4448.25,
    "volume": 5238.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:40:00 US/Central",
    "open": 4448.25,
    "high": 4452.5,
    "low": 4447.75,
    "close": 4451.75,
    "volume": 6787.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:45:00 US/Central",
    "open": 4452.0,
    "high": 4454.25,
    "low": 4451.25,
    "close": 4454.0,
    "volume": 5672.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:50:00 US/Central",
    "open": 4453.75,
    "high": 4456.0,
    "low": 4452.75,
    "close": 4455.75,
    "volume": 5611.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 13:55:00 US/Central",
    "open": 4455.75,
    "high": 4458.25,
    "low": 4455.5,
    "close": 4456.75,
    "volume": 7025.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:00:00 US/Central",
    "open": 4456.75,
    "high": 4458.25,
    "low": 4455.0,
    "close": 4455.75,
    "volume": 4997.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:05:00 US/Central",
    "open": 4455.75,
    "high": 4456.0,
    "low": 4449.5,
    "close": 4451.25,
    "volume": 9050.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:10:00 US/Central",
    "open": 4451.5,
    "high": 4455.5,
    "low": 4451.25,
    "close": 4455.5,
    "volume": 7048.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:15:00 US/Central",
    "open": 4455.25,
    "high": 4457.5,
    "low": 4454.75,
    "close": 4456.25,
    "volume": 5516.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:20:00 US/Central",
    "open": 4456.0,
    "high": 4456.75,
    "low": 4454.75,
    "close": 4454.75,
    "volume": 4498.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:25:00 US/Central",
    "open": 4454.75,
    "high": 4457.0,
    "low": 4453.25,
    "close": 4456.25,
    "volume": 5784.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:30:00 US/Central",
    "open": 4456.25,
    "high": 4457.75,
    "low": 4455.0,
    "close": 4455.5,
    "volume": 6293.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:35:00 US/Central",
    "open": 4455.25,
    "high": 4456.25,
    "low": 4453.5,
    "close": 4453.75,
    "volume": 6416.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:40:00 US/Central",
    "open": 4453.5,
    "high": 4459.0,
    "low": 4453.25,
    "close": 4458.75,
    "volume": 6724.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:45:00 US/Central",
    "open": 4458.75,
    "high": 4459.75,
    "low": 4457.25,
    "close": 4459.0,
    "volume": 7834.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:50:00 US/Central",
    "open": 4459.0,
    "high": 4463.0,
    "low": 4454.5,
    "close": 4456.5,
    "volume": 20616.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 14:55:00 US/Central",
    "open": 4456.5,
    "high": 4458.0,
    "low": 4452.5,
    "close": 4455.25,
    "volume": 20365.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:00:00 US/Central",
    "open": 4455.25,
    "high": 4456.0,
    "low": 4452.0,
    "close": 4454.25,
    "volume": 6387.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:05:00 US/Central",
    "open": 4454.5,
    "high": 4455.25,
    "low": 4453.75,
    "close": 4455.0,
    "volume": 1224.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:10:00 US/Central",
    "open": 4455.25,
    "high": 4456.75,
    "low": 4454.75,
    "close": 4456.5,
    "volume": 1664.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:15:00 US/Central",
    "open": 4456.5,
    "high": 4456.75,
    "low": 4455.25,
    "close": 4455.75,
    "volume": 609.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:20:00 US/Central",
    "open": 4455.5,
    "high": 4456.5,
    "low": 4455.5,
    "close": 4456.5,
    "volume": 277.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:25:00 US/Central",
    "open": 4456.25,
    "high": 4457.5,
    "low": 4456.25,
    "close": 4457.25,
    "volume": 792.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:30:00 US/Central",
    "open": 4457.25,
    "high": 4457.5,
    "low": 4456.25,
    "close": 4457.5,
    "volume": 898.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:35:00 US/Central",
    "open": 4457.5,
    "high": 4457.75,
    "low": 4457.0,
    "close": 4457.5,
    "volume": 213.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:40:00 US/Central",
    "open": 4457.5,
    "high": 4457.5,
    "low": 4456.75,
    "close": 4457.0,
    "volume": 325.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:45:00 US/Central",
    "open": 4457.0,
    "high": 4457.5,
    "low": 4456.75,
    "close": 4457.25,
    "volume": 282.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:50:00 US/Central",
    "open": 4457.25,
    "high": 4457.5,
    "low": 4457.0,
    "close": 4457.25,
    "volume": 189.0
  },
  {
    "contract": "202309",
    "barDate": "20230907 15:55:00 US/Central",
    "open": 4457.25,
    "high": 4457.5,
    "low": 4456.75,
    "close": 4457.25,
    "volume": 536.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 08:30:00 US/Central",
    "open": 4455.0,
    "high": 4465.25,
    "low": 4454.25,
    "close": 4464.25,
    "volume": 28350.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 08:35:00 US/Central",
    "open": 4464.25,
    "high": 4466.5,
    "low": 4462.75,
    "close": 4464.0,
    "volume": 19909.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 08:40:00 US/Central",
    "open": 4463.75,
    "high": 4467.25,
    "low": 4462.0,
    "close": 4465.5,
    "volume": 18547.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 08:45:00 US/Central",
    "open": 4465.75,
    "high": 4466.75,
    "low": 4462.25,
    "close": 4466.25,
    "volume": 14026.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 08:50:00 US/Central",
    "open": 4466.25,
    "high": 4467.25,
    "low": 4464.0,
    "close": 4464.5,
    "volume": 11592.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 08:55:00 US/Central",
    "open": 4464.5,
    "high": 4464.75,
    "low": 4460.0,
    "close": 4464.75,
    "volume": 17302.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:00:00 US/Central",
    "open": 4464.5,
    "high": 4470.5,
    "low": 4463.75,
    "close": 4469.5,
    "volume": 20357.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:05:00 US/Central",
    "open": 4469.75,
    "high": 4473.25,
    "low": 4465.75,
    "close": 4467.0,
    "volume": 20448.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:10:00 US/Central",
    "open": 4467.0,
    "high": 4471.75,
    "low": 4466.25,
    "close": 4470.5,
    "volume": 12608.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:15:00 US/Central",
    "open": 4470.75,
    "high": 4473.0,
    "low": 4470.25,
    "close": 4471.5,
    "volume": 9469.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:20:00 US/Central",
    "open": 4471.75,
    "high": 4475.25,
    "low": 4471.0,
    "close": 4474.5,
    "volume": 11318.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:25:00 US/Central",
    "open": 4474.25,
    "high": 4475.5,
    "low": 4473.0,
    "close": 4475.0,
    "volume": 10360.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:30:00 US/Central",
    "open": 4475.0,
    "high": 4477.5,
    "low": 4470.75,
    "close": 4472.0,
    "volume": 18548.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:35:00 US/Central",
    "open": 4472.0,
    "high": 4474.25,
    "low": 4470.75,
    "close": 4472.5,
    "volume": 11027.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:40:00 US/Central",
    "open": 4472.25,
    "high": 4473.5,
    "low": 4467.75,
    "close": 4470.75,
    "volume": 13805.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:45:00 US/Central",
    "open": 4471.0,
    "high": 4471.0,
    "low": 4467.5,
    "close": 4470.25,
    "volume": 9404.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:50:00 US/Central",
    "open": 4470.25,
    "high": 4473.25,
    "low": 4467.75,
    "close": 4470.25,
    "volume": 14239.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 09:55:00 US/Central",
    "open": 4470.25,
    "high": 4472.5,
    "low": 4465.25,
    "close": 4465.25,
    "volume": 12581.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:00:00 US/Central",
    "open": 4465.25,
    "high": 4470.5,
    "low": 4463.75,
    "close": 4468.75,
    "volume": 15732.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:05:00 US/Central",
    "open": 4468.75,
    "high": 4469.5,
    "low": 4465.0,
    "close": 4465.75,
    "volume": 7914.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:10:00 US/Central",
    "open": 4465.5,
    "high": 4472.25,
    "low": 4464.75,
    "close": 4471.75,
    "volume": 10509.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:15:00 US/Central",
    "open": 4471.5,
    "high": 4473.0,
    "low": 4470.0,
    "close": 4471.75,
    "volume": 9015.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:20:00 US/Central",
    "open": 4471.75,
    "high": 4473.0,
    "low": 4470.75,
    "close": 4471.5,
    "volume": 5075.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:25:00 US/Central",
    "open": 4472.0,
    "high": 4473.75,
    "low": 4471.25,
    "close": 4472.0,
    "volume": 5281.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:30:00 US/Central",
    "open": 4472.0,
    "high": 4475.5,
    "low": 4471.5,
    "close": 4474.25,
    "volume": 7680.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:35:00 US/Central",
    "open": 4474.25,
    "high": 4475.0,
    "low": 4473.25,
    "close": 4474.25,
    "volume": 4825.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:40:00 US/Central",
    "open": 4474.5,
    "high": 4474.75,
    "low": 4470.5,
    "close": 4471.75,
    "volume": 6587.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:45:00 US/Central",
    "open": 4471.75,
    "high": 4472.0,
    "low": 4469.75,
    "close": 4470.5,
    "volume": 6902.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:50:00 US/Central",
    "open": 4470.25,
    "high": 4471.0,
    "low": 4468.75,
    "close": 4470.75,
    "volume": 5578.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 10:55:00 US/Central",
    "open": 4471.0,
    "high": 4471.5,
    "low": 4467.0,
    "close": 4468.0,
    "volume": 7538.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:00:00 US/Central",
    "open": 4468.0,
    "high": 4468.25,
    "low": 4465.0,
    "close": 4467.5,
    "volume": 8042.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:05:00 US/Central",
    "open": 4467.75,
    "high": 4468.75,
    "low": 4466.0,
    "close": 4467.25,
    "volume": 4587.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:10:00 US/Central",
    "open": 4467.0,
    "high": 4470.5,
    "low": 4467.0,
    "close": 4470.0,
    "volume": 4712.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:15:00 US/Central",
    "open": 4470.25,
    "high": 4473.75,
    "low": 4470.0,
    "close": 4473.0,
    "volume": 5651.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:20:00 US/Central",
    "open": 4473.25,
    "high": 4474.25,
    "low": 4470.5,
    "close": 4472.75,
    "volume": 5907.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:25:00 US/Central",
    "open": 4472.75,
    "high": 4472.75,
    "low": 4468.5,
    "close": 4468.75,
    "volume": 7204.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:30:00 US/Central",
    "open": 4468.5,
    "high": 4469.0,
    "low": 4464.25,
    "close": 4467.25,
    "volume": 12112.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:35:00 US/Central",
    "open": 4467.25,
    "high": 4467.25,
    "low": 4465.25,
    "close": 4466.5,
    "volume": 4591.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:40:00 US/Central",
    "open": 4466.5,
    "high": 4470.25,
    "low": 4466.25,
    "close": 4467.75,
    "volume": 5741.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:45:00 US/Central",
    "open": 4467.5,
    "high": 4468.75,
    "low": 4464.0,
    "close": 4464.0,
    "volume": 6648.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:50:00 US/Central",
    "open": 4464.25,
    "high": 4465.5,
    "low": 4462.0,
    "close": 4464.5,
    "volume": 9042.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 11:55:00 US/Central",
    "open": 4464.25,
    "high": 4467.5,
    "low": 4463.75,
    "close": 4467.25,
    "volume": 5471.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:00:00 US/Central",
    "open": 4467.25,
    "high": 4467.25,
    "low": 4462.75,
    "close": 4464.75,
    "volume": 7432.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:05:00 US/Central",
    "open": 4464.5,
    "high": 4465.25,
    "low": 4462.25,
    "close": 4463.5,
    "volume": 5377.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:10:00 US/Central",
    "open": 4463.75,
    "high": 4464.5,
    "low": 4461.25,
    "close": 4464.25,
    "volume": 6267.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:15:00 US/Central",
    "open": 4464.0,
    "high": 4467.25,
    "low": 4464.0,
    "close": 4466.75,
    "volume": 5738.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:20:00 US/Central",
    "open": 4467.0,
    "high": 4468.25,
    "low": 4464.75,
    "close": 4465.0,
    "volume": 6902.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:25:00 US/Central",
    "open": 4465.0,
    "high": 4465.25,
    "low": 4462.5,
    "close": 4464.0,
    "volume": 6911.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:30:00 US/Central",
    "open": 4464.0,
    "high": 4465.75,
    "low": 4462.25,
    "close": 4464.25,
    "volume": 6078.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:35:00 US/Central",
    "open": 4464.25,
    "high": 4465.5,
    "low": 4462.0,
    "close": 4465.0,
    "volume": 4002.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:40:00 US/Central",
    "open": 4465.0,
    "high": 4466.75,
    "low": 4463.0,
    "close": 4464.75,
    "volume": 4838.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:45:00 US/Central",
    "open": 4465.0,
    "high": 4466.0,
    "low": 4464.25,
    "close": 4465.25,
    "volume": 2842.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:50:00 US/Central",
    "open": 4465.0,
    "high": 4465.75,
    "low": 4462.0,
    "close": 4462.25,
    "volume": 5298.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 12:55:00 US/Central",
    "open": 4462.5,
    "high": 4465.75,
    "low": 4462.25,
    "close": 4465.0,
    "volume": 4724.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:00:00 US/Central",
    "open": 4465.25,
    "high": 4468.75,
    "low": 4465.0,
    "close": 4468.25,
    "volume": 6192.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:05:00 US/Central",
    "open": 4468.5,
    "high": 4468.75,
    "low": 4466.0,
    "close": 4467.0,
    "volume": 4350.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:10:00 US/Central",
    "open": 4467.0,
    "high": 4467.0,
    "low": 4457.25,
    "close": 4458.5,
    "volume": 20313.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:15:00 US/Central",
    "open": 4458.5,
    "high": 4459.25,
    "low": 4457.0,
    "close": 4458.5,
    "volume": 8093.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:20:00 US/Central",
    "open": 4458.25,
    "high": 4460.5,
    "low": 4457.25,
    "close": 4459.0,
    "volume": 7854.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:25:00 US/Central",
    "open": 4459.0,
    "high": 4460.5,
    "low": 4457.5,
    "close": 4459.75,
    "volume": 6784.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:30:00 US/Central",
    "open": 4459.75,
    "high": 4460.0,
    "low": 4456.75,
    "close": 4457.75,
    "volume": 5450.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:35:00 US/Central",
    "open": 4458.0,
    "high": 4461.25,
    "low": 4455.5,
    "close": 4456.0,
    "volume": 10785.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:40:00 US/Central",
    "open": 4456.25,
    "high": 4460.5,
    "low": 4455.75,
    "close": 4459.75,
    "volume": 7460.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:45:00 US/Central",
    "open": 4459.75,
    "high": 4460.25,
    "low": 4456.75,
    "close": 4457.5,
    "volume": 5102.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:50:00 US/Central",
    "open": 4457.5,
    "high": 4459.0,
    "low": 4455.25,
    "close": 4456.0,
    "volume": 5926.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 13:55:00 US/Central",
    "open": 4455.75,
    "high": 4457.25,
    "low": 4454.75,
    "close": 4455.25,
    "volume": 5886.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:00:00 US/Central",
    "open": 4455.25,
    "high": 4455.75,
    "low": 4452.25,
    "close": 4454.25,
    "volume": 10455.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:05:00 US/Central",
    "open": 4454.25,
    "high": 4456.75,
    "low": 4453.75,
    "close": 4454.75,
    "volume": 8089.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:10:00 US/Central",
    "open": 4455.0,
    "high": 4456.5,
    "low": 4453.5,
    "close": 4455.5,
    "volume": 5059.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:15:00 US/Central",
    "open": 4455.5,
    "high": 4455.75,
    "low": 4453.5,
    "close": 4454.0,
    "volume": 4658.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:20:00 US/Central",
    "open": 4453.75,
    "high": 4455.25,
    "low": 4451.75,
    "close": 4454.0,
    "volume": 9109.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:25:00 US/Central",
    "open": 4454.0,
    "high": 4455.0,
    "low": 4451.5,
    "close": 4453.0,
    "volume": 5435.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:30:00 US/Central",
    "open": 4453.0,
    "high": 4456.75,
    "low": 4451.75,
    "close": 4455.75,
    "volume": 8003.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:35:00 US/Central",
    "open": 4456.0,
    "high": 4456.75,
    "low": 4453.0,
    "close": 4455.0,
    "volume": 7045.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:40:00 US/Central",
    "open": 4454.75,
    "high": 4457.0,
    "low": 4454.0,
    "close": 4456.75,
    "volume": 6055.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:45:00 US/Central",
    "open": 4456.75,
    "high": 4458.25,
    "low": 4455.5,
    "close": 4456.75,
    "volume": 5722.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:50:00 US/Central",
    "open": 4456.75,
    "high": 4458.0,
    "low": 4454.75,
    "close": 4456.5,
    "volume": 7198.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 14:55:00 US/Central",
    "open": 4456.75,
    "high": 4462.75,
    "low": 4456.5,
    "close": 4461.25,
    "volume": 21057.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:00:00 US/Central",
    "open": 4461.25,
    "high": 4464.0,
    "low": 4460.25,
    "close": 4463.5,
    "volume": 5427.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:05:00 US/Central",
    "open": 4463.5,
    "high": 4466.5,
    "low": 4463.5,
    "close": 4465.75,
    "volume": 3221.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:10:00 US/Central",
    "open": 4465.75,
    "high": 4466.25,
    "low": 4464.5,
    "close": 4465.0,
    "volume": 1742.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:15:00 US/Central",
    "open": 4465.0,
    "high": 4466.25,
    "low": 4464.75,
    "close": 4466.0,
    "volume": 669.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:20:00 US/Central",
    "open": 4466.0,
    "high": 4467.0,
    "low": 4465.5,
    "close": 4467.0,
    "volume": 1231.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:25:00 US/Central",
    "open": 4466.75,
    "high": 4467.25,
    "low": 4466.5,
    "close": 4466.75,
    "volume": 655.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:30:00 US/Central",
    "open": 4467.0,
    "high": 4467.25,
    "low": 4465.5,
    "close": 4465.5,
    "volume": 749.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:35:00 US/Central",
    "open": 4465.5,
    "high": 4466.5,
    "low": 4465.5,
    "close": 4465.75,
    "volume": 420.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:40:00 US/Central",
    "open": 4465.75,
    "high": 4466.0,
    "low": 4465.25,
    "close": 4465.5,
    "volume": 269.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:45:00 US/Central",
    "open": 4465.5,
    "high": 4465.75,
    "low": 4465.0,
    "close": 4465.0,
    "volume": 549.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:50:00 US/Central",
    "open": 4465.0,
    "high": 4465.25,
    "low": 4464.25,
    "close": 4464.5,
    "volume": 390.0
  },
  {
    "contract": "202309",
    "barDate": "20230908 15:55:00 US/Central",
    "open": 4464.25,
    "high": 4464.5,
    "low": 4462.75,
    "close": 4463.5,
    "volume": 627.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 08:30:00 US/Central",
    "open": 4488.25,
    "high": 4493.75,
    "low": 4488.25,
    "close": 4491.5,
    "volume": 13608.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 08:35:00 US/Central",
    "open": 4491.5,
    "high": 4493.5,
    "low": 4483.75,
    "close": 4484.25,
    "volume": 8831.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 08:40:00 US/Central",
    "open": 4484.25,
    "high": 4485.75,
    "low": 4481.25,
    "close": 4482.25,
    "volume": 9770.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 08:45:00 US/Central",
    "open": 4482.5,
    "high": 4483.25,
    "low": 4477.5,
    "close": 4479.75,
    "volume": 9137.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 08:50:00 US/Central",
    "open": 4479.5,
    "high": 4480.5,
    "low": 4476.0,
    "close": 4479.75,
    "volume": 6615.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 08:55:00 US/Central",
    "open": 4479.75,
    "high": 4481.25,
    "low": 4474.5,
    "close": 4475.5,
    "volume": 7000.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:00:00 US/Central",
    "open": 4475.25,
    "high": 4479.5,
    "low": 4475.0,
    "close": 4476.0,
    "volume": 8709.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:05:00 US/Central",
    "open": 4476.0,
    "high": 4477.5,
    "low": 4474.75,
    "close": 4477.0,
    "volume": 6672.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:10:00 US/Central",
    "open": 4477.0,
    "high": 4478.5,
    "low": 4472.75,
    "close": 4474.25,
    "volume": 6884.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:15:00 US/Central",
    "open": 4474.25,
    "high": 4478.0,
    "low": 4473.5,
    "close": 4477.5,
    "volume": 3812.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:20:00 US/Central",
    "open": 4477.5,
    "high": 4480.75,
    "low": 4476.75,
    "close": 4479.5,
    "volume": 5216.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:25:00 US/Central",
    "open": 4479.5,
    "high": 4484.25,
    "low": 4479.5,
    "close": 4483.5,
    "volume": 5540.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:30:00 US/Central",
    "open": 4483.75,
    "high": 4484.0,
    "low": 4476.5,
    "close": 4477.0,
    "volume": 6915.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:35:00 US/Central",
    "open": 4476.75,
    "high": 4477.5,
    "low": 4474.75,
    "close": 4476.25,
    "volume": 3121.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:40:00 US/Central",
    "open": 4476.25,
    "high": 4480.0,
    "low": 4475.25,
    "close": 4478.25,
    "volume": 4125.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:45:00 US/Central",
    "open": 4478.25,
    "high": 4480.25,
    "low": 4478.0,
    "close": 4479.75,
    "volume": 2110.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:50:00 US/Central",
    "open": 4479.75,
    "high": 4481.75,
    "low": 4477.5,
    "close": 4477.75,
    "volume": 3470.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 09:55:00 US/Central",
    "open": 4477.5,
    "high": 4479.0,
    "low": 4473.0,
    "close": 4474.5,
    "volume": 5349.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:00:00 US/Central",
    "open": 4474.25,
    "high": 4475.25,
    "low": 4469.75,
    "close": 4473.0,
    "volume": 5572.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:05:00 US/Central",
    "open": 4473.0,
    "high": 4474.5,
    "low": 4471.25,
    "close": 4471.75,
    "volume": 2920.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:10:00 US/Central",
    "open": 4471.75,
    "high": 4473.75,
    "low": 4470.5,
    "close": 4473.75,
    "volume": 2806.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:15:00 US/Central",
    "open": 4474.0,
    "high": 4475.25,
    "low": 4472.0,
    "close": 4475.0,
    "volume": 2715.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:20:00 US/Central",
    "open": 4474.75,
    "high": 4476.75,
    "low": 4473.5,
    "close": 4476.25,
    "volume": 3186.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:25:00 US/Central",
    "open": 4476.0,
    "high": 4480.75,
    "low": 4476.0,
    "close": 4478.25,
    "volume": 4806.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:30:00 US/Central",
    "open": 4478.0,
    "high": 4478.5,
    "low": 4475.75,
    "close": 4476.75,
    "volume": 2548.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:35:00 US/Central",
    "open": 4476.25,
    "high": 4479.0,
    "low": 4475.5,
    "close": 4477.25,
    "volume": 2052.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:40:00 US/Central",
    "open": 4477.25,
    "high": 4478.5,
    "low": 4472.75,
    "close": 4474.25,
    "volume": 2869.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:45:00 US/Central",
    "open": 4473.75,
    "high": 4474.5,
    "low": 4473.0,
    "close": 4474.0,
    "volume": 1438.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:50:00 US/Central",
    "open": 4474.0,
    "high": 4475.75,
    "low": 4473.25,
    "close": 4475.0,
    "volume": 1644.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 10:55:00 US/Central",
    "open": 4475.25,
    "high": 4475.75,
    "low": 4473.5,
    "close": 4474.5,
    "volume": 1181.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:00:00 US/Central",
    "open": 4474.75,
    "high": 4477.0,
    "low": 4474.25,
    "close": 4475.25,
    "volume": 1595.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:05:00 US/Central",
    "open": 4475.25,
    "high": 4480.75,
    "low": 4474.5,
    "close": 4479.5,
    "volume": 3806.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:10:00 US/Central",
    "open": 4479.5,
    "high": 4481.25,
    "low": 4479.0,
    "close": 4480.25,
    "volume": 2146.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:15:00 US/Central",
    "open": 4480.5,
    "high": 4481.5,
    "low": 4478.0,
    "close": 4479.0,
    "volume": 2123.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:20:00 US/Central",
    "open": 4478.75,
    "high": 4479.25,
    "low": 4477.25,
    "close": 4478.0,
    "volume": 1425.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:25:00 US/Central",
    "open": 4478.0,
    "high": 4483.75,
    "low": 4477.75,
    "close": 4483.0,
    "volume": 3350.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:30:00 US/Central",
    "open": 4482.75,
    "high": 4483.5,
    "low": 4480.25,
    "close": 4481.5,
    "volume": 2278.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:35:00 US/Central",
    "open": 4481.75,
    "high": 4481.75,
    "low": 4479.5,
    "close": 4480.25,
    "volume": 1248.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:40:00 US/Central",
    "open": 4480.25,
    "high": 4481.5,
    "low": 4479.25,
    "close": 4480.75,
    "volume": 1098.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:45:00 US/Central",
    "open": 4480.75,
    "high": 4482.25,
    "low": 4480.0,
    "close": 4482.0,
    "volume": 1296.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:50:00 US/Central",
    "open": 4482.0,
    "high": 4483.25,
    "low": 4479.5,
    "close": 4482.0,
    "volume": 1860.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 11:55:00 US/Central",
    "open": 4482.25,
    "high": 4483.25,
    "low": 4481.25,
    "close": 4482.75,
    "volume": 999.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:00:00 US/Central",
    "open": 4483.0,
    "high": 4483.5,
    "low": 4480.75,
    "close": 4483.25,
    "volume": 1430.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:05:00 US/Central",
    "open": 4483.25,
    "high": 4484.5,
    "low": 4481.5,
    "close": 4484.0,
    "volume": 1980.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:10:00 US/Central",
    "open": 4484.0,
    "high": 4484.5,
    "low": 4482.25,
    "close": 4483.5,
    "volume": 1212.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:15:00 US/Central",
    "open": 4483.5,
    "high": 4485.5,
    "low": 4483.0,
    "close": 4485.5,
    "volume": 1329.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:20:00 US/Central",
    "open": 4485.5,
    "high": 4487.25,
    "low": 4485.0,
    "close": 4486.25,
    "volume": 2122.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:25:00 US/Central",
    "open": 4486.5,
    "high": 4487.75,
    "low": 4485.5,
    "close": 4487.5,
    "volume": 1656.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:30:00 US/Central",
    "open": 4487.5,
    "high": 4489.5,
    "low": 4486.75,
    "close": 4489.25,
    "volume": 2684.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:35:00 US/Central",
    "open": 4489.5,
    "high": 4490.5,
    "low": 4488.5,
    "close": 4490.25,
    "volume": 2161.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:40:00 US/Central",
    "open": 4490.25,
    "high": 4490.5,
    "low": 4487.75,
    "close": 4487.75,
    "volume": 2363.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:45:00 US/Central",
    "open": 4488.0,
    "high": 4489.25,
    "low": 4487.25,
    "close": 4487.75,
    "volume": 1377.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:50:00 US/Central",
    "open": 4487.5,
    "high": 4489.75,
    "low": 4487.5,
    "close": 4489.0,
    "volume": 1400.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 12:55:00 US/Central",
    "open": 4489.0,
    "high": 4489.75,
    "low": 4487.5,
    "close": 4489.75,
    "volume": 1494.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:00:00 US/Central",
    "open": 4489.75,
    "high": 4489.75,
    "low": 4487.5,
    "close": 4487.75,
    "volume": 1190.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:05:00 US/Central",
    "open": 4487.75,
    "high": 4488.25,
    "low": 4486.25,
    "close": 4487.5,
    "volume": 2323.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:10:00 US/Central",
    "open": 4487.25,
    "high": 4490.25,
    "low": 4486.5,
    "close": 4489.75,
    "volume": 1969.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:15:00 US/Central",
    "open": 4489.75,
    "high": 4490.5,
    "low": 4488.25,
    "close": 4490.25,
    "volume": 1296.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:20:00 US/Central",
    "open": 4490.5,
    "high": 4490.75,
    "low": 4488.5,
    "close": 4489.5,
    "volume": 1618.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:25:00 US/Central",
    "open": 4489.5,
    "high": 4490.25,
    "low": 4488.5,
    "close": 4490.0,
    "volume": 849.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:30:00 US/Central",
    "open": 4490.25,
    "high": 4491.25,
    "low": 4489.5,
    "close": 4490.25,
    "volume": 1570.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:35:00 US/Central",
    "open": 4490.25,
    "high": 4491.0,
    "low": 4489.25,
    "close": 4490.5,
    "volume": 1403.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:40:00 US/Central",
    "open": 4490.5,
    "high": 4490.5,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 1285.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:45:00 US/Central",
    "open": 4489.25,
    "high": 4491.0,
    "low": 4488.25,
    "close": 4490.5,
    "volume": 1360.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:50:00 US/Central",
    "open": 4490.75,
    "high": 4491.25,
    "low": 4489.5,
    "close": 4490.5,
    "volume": 1214.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 13:55:00 US/Central",
    "open": 4490.5,
    "high": 4490.75,
    "low": 4488.75,
    "close": 4490.0,
    "volume": 1205.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:00:00 US/Central",
    "open": 4490.25,
    "high": 4490.5,
    "low": 4488.75,
    "close": 4490.25,
    "volume": 816.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:05:00 US/Central",
    "open": 4490.5,
    "high": 4491.0,
    "low": 4490.0,
    "close": 4490.75,
    "volume": 1198.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:10:00 US/Central",
    "open": 4491.0,
    "high": 4491.0,
    "low": 4488.0,
    "close": 4489.25,
    "volume": 1599.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:15:00 US/Central",
    "open": 4489.0,
    "high": 4489.0,
    "low": 4487.25,
    "close": 4488.75,
    "volume": 1618.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:20:00 US/Central",
    "open": 4488.75,
    "high": 4492.5,
    "low": 4488.5,
    "close": 4492.25,
    "volume": 2795.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:25:00 US/Central",
    "open": 4492.25,
    "high": 4492.75,
    "low": 4490.5,
    "close": 4492.0,
    "volume": 2434.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:30:00 US/Central",
    "open": 4492.0,
    "high": 4492.0,
    "low": 4490.0,
    "close": 4491.75,
    "volume": 1573.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:35:00 US/Central",
    "open": 4491.5,
    "high": 4491.5,
    "low": 4490.25,
    "close": 4491.0,
    "volume": 1284.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:40:00 US/Central",
    "open": 4490.75,
    "high": 4491.75,
    "low": 4489.75,
    "close": 4490.5,
    "volume": 1442.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:45:00 US/Central",
    "open": 4490.25,
    "high": 4490.25,
    "low": 4488.25,
    "close": 4489.0,
    "volume": 2364.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:50:00 US/Central",
    "open": 4488.75,
    "high": 4488.75,
    "low": 4486.25,
    "close": 4487.5,
    "volume": 2919.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 14:55:00 US/Central",
    "open": 4487.25,
    "high": 4491.25,
    "low": 4485.75,
    "close": 4490.5,
    "volume": 5854.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:00:00 US/Central",
    "open": 4490.5,
    "high": 4491.75,
    "low": 4489.5,
    "close": 4491.5,
    "volume": 2191.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:05:00 US/Central",
    "open": 4491.5,
    "high": 4491.5,
    "low": 4489.5,
    "close": 4490.0,
    "volume": 918.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:10:00 US/Central",
    "open": 4490.0,
    "high": 4490.25,
    "low": 4488.75,
    "close": 4490.0,
    "volume": 688.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:15:00 US/Central",
    "open": 4490.0,
    "high": 4490.5,
    "low": 4489.75,
    "close": 4489.75,
    "volume": 245.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:20:00 US/Central",
    "open": 4490.0,
    "high": 4490.0,
    "low": 4489.25,
    "close": 4489.75,
    "volume": 152.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:25:00 US/Central",
    "open": 4489.75,
    "high": 4490.0,
    "low": 4489.5,
    "close": 4489.75,
    "volume": 97.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:30:00 US/Central",
    "open": 4490.0,
    "high": 4490.0,
    "low": 4489.5,
    "close": 4489.5,
    "volume": 173.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:35:00 US/Central",
    "open": 4489.75,
    "high": 4490.0,
    "low": 4489.0,
    "close": 4489.0,
    "volume": 68.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:40:00 US/Central",
    "open": 4489.5,
    "high": 4489.5,
    "low": 4488.75,
    "close": 4489.0,
    "volume": 155.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:45:00 US/Central",
    "open": 4489.0,
    "high": 4489.0,
    "low": 4488.25,
    "close": 4488.75,
    "volume": 246.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:50:00 US/Central",
    "open": 4488.5,
    "high": 4488.75,
    "low": 4488.25,
    "close": 4488.5,
    "volume": 143.0
  },
  {
    "contract": "202309",
    "barDate": "20230911 15:55:00 US/Central",
    "open": 4488.75,
    "high": 4489.0,
    "low": 4488.0,
    "close": 4488.25,
    "volume": 324.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 08:30:00 US/Central",
    "open": 4474.5,
    "high": 4480.75,
    "low": 4472.5,
    "close": 4480.0,
    "volume": 5585.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 08:35:00 US/Central",
    "open": 4480.25,
    "high": 4482.0,
    "low": 4478.0,
    "close": 4481.0,
    "volume": 4802.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 08:40:00 US/Central",
    "open": 4481.0,
    "high": 4483.25,
    "low": 4477.75,
    "close": 4480.25,
    "volume": 3570.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 08:45:00 US/Central",
    "open": 4480.25,
    "high": 4481.75,
    "low": 4476.5,
    "close": 4478.0,
    "volume": 3500.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 08:50:00 US/Central",
    "open": 4478.0,
    "high": 4480.25,
    "low": 4476.5,
    "close": 4479.75,
    "volume": 2129.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 08:55:00 US/Central",
    "open": 4479.5,
    "high": 4482.5,
    "low": 4479.5,
    "close": 4481.75,
    "volume": 2831.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:00:00 US/Central",
    "open": 4481.5,
    "high": 4482.0,
    "low": 4479.0,
    "close": 4479.5,
    "volume": 2652.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:05:00 US/Central",
    "open": 4479.5,
    "high": 4480.0,
    "low": 4475.75,
    "close": 4477.0,
    "volume": 3374.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:10:00 US/Central",
    "open": 4477.0,
    "high": 4480.75,
    "low": 4475.75,
    "close": 4480.25,
    "volume": 3010.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:15:00 US/Central",
    "open": 4480.25,
    "high": 4481.0,
    "low": 4477.0,
    "close": 4480.25,
    "volume": 2672.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:20:00 US/Central",
    "open": 4480.0,
    "high": 4480.0,
    "low": 4474.5,
    "close": 4475.0,
    "volume": 3350.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:25:00 US/Central",
    "open": 4474.75,
    "high": 4474.75,
    "low": 4469.0,
    "close": 4471.25,
    "volume": 5994.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:30:00 US/Central",
    "open": 4471.25,
    "high": 4474.5,
    "low": 4468.5,
    "close": 4473.75,
    "volume": 4718.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:35:00 US/Central",
    "open": 4473.5,
    "high": 4474.5,
    "low": 4470.25,
    "close": 4471.5,
    "volume": 2855.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:40:00 US/Central",
    "open": 4471.5,
    "high": 4473.5,
    "low": 4469.75,
    "close": 4473.0,
    "volume": 2212.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:45:00 US/Central",
    "open": 4472.75,
    "high": 4474.25,
    "low": 4471.0,
    "close": 4471.75,
    "volume": 2088.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:50:00 US/Central",
    "open": 4471.75,
    "high": 4471.75,
    "low": 4468.0,
    "close": 4468.25,
    "volume": 2624.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 09:55:00 US/Central",
    "open": 4468.25,
    "high": 4470.75,
    "low": 4467.0,
    "close": 4467.25,
    "volume": 2399.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:00:00 US/Central",
    "open": 4467.25,
    "high": 4472.25,
    "low": 4466.75,
    "close": 4472.25,
    "volume": 3180.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:05:00 US/Central",
    "open": 4472.0,
    "high": 4473.0,
    "low": 4465.75,
    "close": 4467.75,
    "volume": 2950.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:10:00 US/Central",
    "open": 4467.75,
    "high": 4469.5,
    "low": 4465.75,
    "close": 4468.5,
    "volume": 1818.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:15:00 US/Central",
    "open": 4468.25,
    "high": 4469.0,
    "low": 4466.75,
    "close": 4467.25,
    "volume": 1367.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:20:00 US/Central",
    "open": 4467.25,
    "high": 4470.75,
    "low": 4467.0,
    "close": 4469.25,
    "volume": 1752.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:25:00 US/Central",
    "open": 4469.25,
    "high": 4472.5,
    "low": 4468.0,
    "close": 4472.25,
    "volume": 1935.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:30:00 US/Central",
    "open": 4472.5,
    "high": 4474.75,
    "low": 4472.25,
    "close": 4473.75,
    "volume": 3079.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:35:00 US/Central",
    "open": 4473.75,
    "high": 4475.0,
    "low": 4473.5,
    "close": 4473.75,
    "volume": 1358.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:40:00 US/Central",
    "open": 4473.5,
    "high": 4475.5,
    "low": 4473.25,
    "close": 4473.75,
    "volume": 1942.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:45:00 US/Central",
    "open": 4473.75,
    "high": 4476.0,
    "low": 4473.5,
    "close": 4475.0,
    "volume": 1239.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:50:00 US/Central",
    "open": 4475.25,
    "high": 4477.0,
    "low": 4475.25,
    "close": 4476.25,
    "volume": 1243.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 10:55:00 US/Central",
    "open": 4476.25,
    "high": 4477.0,
    "low": 4475.0,
    "close": 4475.5,
    "volume": 1394.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:00:00 US/Central",
    "open": 4475.5,
    "high": 4478.75,
    "low": 4475.5,
    "close": 4478.25,
    "volume": 2765.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:05:00 US/Central",
    "open": 4478.5,
    "high": 4478.75,
    "low": 4476.25,
    "close": 4478.5,
    "volume": 1624.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:10:00 US/Central",
    "open": 4478.5,
    "high": 4479.5,
    "low": 4477.25,
    "close": 4478.5,
    "volume": 2119.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:15:00 US/Central",
    "open": 4478.75,
    "high": 4480.25,
    "low": 4478.25,
    "close": 4479.25,
    "volume": 2104.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:20:00 US/Central",
    "open": 4479.25,
    "high": 4479.75,
    "low": 4477.25,
    "close": 4479.25,
    "volume": 1406.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:25:00 US/Central",
    "open": 4479.25,
    "high": 4479.5,
    "low": 4476.75,
    "close": 4477.5,
    "volume": 1582.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:30:00 US/Central",
    "open": 4477.75,
    "high": 4477.75,
    "low": 4475.0,
    "close": 4475.25,
    "volume": 1493.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:35:00 US/Central",
    "open": 4475.25,
    "high": 4476.75,
    "low": 4474.5,
    "close": 4476.25,
    "volume": 1101.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:40:00 US/Central",
    "open": 4476.0,
    "high": 4479.5,
    "low": 4475.75,
    "close": 4479.25,
    "volume": 1232.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:45:00 US/Central",
    "open": 4479.0,
    "high": 4480.25,
    "low": 4478.25,
    "close": 4480.0,
    "volume": 1050.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:50:00 US/Central",
    "open": 4480.0,
    "high": 4480.75,
    "low": 4477.0,
    "close": 4478.0,
    "volume": 1359.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 11:55:00 US/Central",
    "open": 4478.0,
    "high": 4478.0,
    "low": 4476.25,
    "close": 4477.75,
    "volume": 954.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:00:00 US/Central",
    "open": 4477.75,
    "high": 4480.25,
    "low": 4476.0,
    "close": 4479.5,
    "volume": 1087.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:05:00 US/Central",
    "open": 4479.75,
    "high": 4480.75,
    "low": 4477.75,
    "close": 4478.25,
    "volume": 834.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:10:00 US/Central",
    "open": 4477.75,
    "high": 4480.5,
    "low": 4477.75,
    "close": 4479.25,
    "volume": 693.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:15:00 US/Central",
    "open": 4479.25,
    "high": 4481.75,
    "low": 4479.0,
    "close": 4481.5,
    "volume": 1151.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:20:00 US/Central",
    "open": 4481.75,
    "high": 4490.25,
    "low": 4481.75,
    "close": 4489.0,
    "volume": 5235.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:25:00 US/Central",
    "open": 4489.25,
    "high": 4489.5,
    "low": 4487.0,
    "close": 4487.0,
    "volume": 1679.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:30:00 US/Central",
    "open": 4487.25,
    "high": 4489.75,
    "low": 4487.25,
    "close": 4488.25,
    "volume": 1429.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:35:00 US/Central",
    "open": 4488.5,
    "high": 4489.25,
    "low": 4485.25,
    "close": 4486.5,
    "volume": 1424.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:40:00 US/Central",
    "open": 4486.25,
    "high": 4487.0,
    "low": 4479.75,
    "close": 4480.5,
    "volume": 2321.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:45:00 US/Central",
    "open": 4480.5,
    "high": 4481.25,
    "low": 4476.25,
    "close": 4478.5,
    "volume": 2990.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:50:00 US/Central",
    "open": 4478.75,
    "high": 4480.25,
    "low": 4475.5,
    "close": 4476.5,
    "volume": 2110.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 12:55:00 US/Central",
    "open": 4476.5,
    "high": 4477.0,
    "low": 4473.5,
    "close": 4475.25,
    "volume": 2208.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:00:00 US/Central",
    "open": 4475.25,
    "high": 4475.25,
    "low": 4472.75,
    "close": 4473.5,
    "volume": 1874.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:05:00 US/Central",
    "open": 4473.75,
    "high": 4474.75,
    "low": 4473.0,
    "close": 4473.5,
    "volume": 899.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:10:00 US/Central",
    "open": 4473.75,
    "high": 4476.0,
    "low": 4473.5,
    "close": 4474.0,
    "volume": 1086.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:15:00 US/Central",
    "open": 4473.75,
    "high": 4476.0,
    "low": 4471.25,
    "close": 4473.75,
    "volume": 1525.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:20:00 US/Central",
    "open": 4473.75,
    "high": 4474.0,
    "low": 4470.25,
    "close": 4472.5,
    "volume": 1958.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:25:00 US/Central",
    "open": 4472.5,
    "high": 4475.0,
    "low": 4472.25,
    "close": 4473.5,
    "volume": 958.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:30:00 US/Central",
    "open": 4473.5,
    "high": 4474.75,
    "low": 4471.0,
    "close": 4473.25,
    "volume": 1194.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:35:00 US/Central",
    "open": 4473.25,
    "high": 4474.0,
    "low": 4471.75,
    "close": 4473.0,
    "volume": 949.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:40:00 US/Central",
    "open": 4473.25,
    "high": 4473.25,
    "low": 4470.25,
    "close": 4471.0,
    "volume": 1136.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:45:00 US/Central",
    "open": 4471.0,
    "high": 4472.75,
    "low": 4469.0,
    "close": 4469.5,
    "volume": 1626.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:50:00 US/Central",
    "open": 4469.5,
    "high": 4469.5,
    "low": 4464.75,
    "close": 4465.0,
    "volume": 3864.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 13:55:00 US/Central",
    "open": 4464.75,
    "high": 4467.5,
    "low": 4464.25,
    "close": 4465.5,
    "volume": 1997.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:00:00 US/Central",
    "open": 4465.5,
    "high": 4465.5,
    "low": 4462.5,
    "close": 4463.0,
    "volume": 2222.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:05:00 US/Central",
    "open": 4463.0,
    "high": 4464.5,
    "low": 4462.5,
    "close": 4463.25,
    "volume": 1627.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:10:00 US/Central",
    "open": 4463.25,
    "high": 4464.75,
    "low": 4462.75,
    "close": 4463.0,
    "volume": 1073.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:15:00 US/Central",
    "open": 4463.0,
    "high": 4463.25,
    "low": 4460.5,
    "close": 4461.0,
    "volume": 2563.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:20:00 US/Central",
    "open": 4461.0,
    "high": 4462.5,
    "low": 4458.5,
    "close": 4459.25,
    "volume": 1904.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:25:00 US/Central",
    "open": 4459.0,
    "high": 4461.25,
    "low": 4459.0,
    "close": 4461.25,
    "volume": 1255.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:30:00 US/Central",
    "open": 4461.25,
    "high": 4463.0,
    "low": 4461.0,
    "close": 4462.25,
    "volume": 1936.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:35:00 US/Central",
    "open": 4462.0,
    "high": 4464.0,
    "low": 4461.0,
    "close": 4462.25,
    "volume": 1823.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:40:00 US/Central",
    "open": 4462.5,
    "high": 4465.0,
    "low": 4462.5,
    "close": 4464.5,
    "volume": 1821.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:45:00 US/Central",
    "open": 4464.5,
    "high": 4465.75,
    "low": 4462.25,
    "close": 4463.75,
    "volume": 1829.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:50:00 US/Central",
    "open": 4464.0,
    "high": 4467.0,
    "low": 4463.5,
    "close": 4466.75,
    "volume": 2979.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 14:55:00 US/Central",
    "open": 4467.0,
    "high": 4467.0,
    "low": 4462.75,
    "close": 4464.5,
    "volume": 4652.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:00:00 US/Central",
    "open": 4464.75,
    "high": 4466.25,
    "low": 4464.25,
    "close": 4466.0,
    "volume": 1287.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:05:00 US/Central",
    "open": 4465.75,
    "high": 4467.25,
    "low": 4465.75,
    "close": 4466.5,
    "volume": 514.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:10:00 US/Central",
    "open": 4466.5,
    "high": 4467.5,
    "low": 4466.5,
    "close": 4466.5,
    "volume": 629.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:15:00 US/Central",
    "open": 4466.5,
    "high": 4466.5,
    "low": 4465.5,
    "close": 4466.0,
    "volume": 207.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:20:00 US/Central",
    "open": 4466.0,
    "high": 4466.0,
    "low": 4465.25,
    "close": 4465.5,
    "volume": 149.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:25:00 US/Central",
    "open": 4465.75,
    "high": 4466.25,
    "low": 4465.25,
    "close": 4466.0,
    "volume": 235.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:30:00 US/Central",
    "open": 4466.0,
    "high": 4466.25,
    "low": 4465.75,
    "close": 4465.75,
    "volume": 84.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:35:00 US/Central",
    "open": 4466.0,
    "high": 4466.25,
    "low": 4465.0,
    "close": 4465.0,
    "volume": 156.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:40:00 US/Central",
    "open": 4465.5,
    "high": 4466.5,
    "low": 4465.0,
    "close": 4466.25,
    "volume": 89.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:45:00 US/Central",
    "open": 4466.5,
    "high": 4467.0,
    "low": 4466.0,
    "close": 4466.75,
    "volume": 103.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:50:00 US/Central",
    "open": 4467.0,
    "high": 4467.25,
    "low": 4466.25,
    "close": 4466.25,
    "volume": 67.0
  },
  {
    "contract": "202309",
    "barDate": "20230912 15:55:00 US/Central",
    "open": 4466.0,
    "high": 4466.5,
    "low": 4464.5,
    "close": 4465.25,
    "volume": 181.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 08:30:00 US/Central",
    "open": 4466.5,
    "high": 4477.0,
    "low": 4464.0,
    "close": 4472.75,
    "volume": 8796.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 08:35:00 US/Central",
    "open": 4473.0,
    "high": 4475.5,
    "low": 4471.25,
    "close": 4472.75,
    "volume": 4710.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 08:40:00 US/Central",
    "open": 4472.75,
    "high": 4475.0,
    "low": 4468.25,
    "close": 4472.5,
    "volume": 3472.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 08:45:00 US/Central",
    "open": 4472.75,
    "high": 4474.0,
    "low": 4469.25,
    "close": 4472.75,
    "volume": 3605.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 08:50:00 US/Central",
    "open": 4473.0,
    "high": 4474.0,
    "low": 4466.25,
    "close": 4468.0,
    "volume": 4642.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 08:55:00 US/Central",
    "open": 4468.25,
    "high": 4474.5,
    "low": 4465.25,
    "close": 4473.5,
    "volume": 3063.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:00:00 US/Central",
    "open": 4473.5,
    "high": 4474.0,
    "low": 4465.0,
    "close": 4465.0,
    "volume": 2943.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:05:00 US/Central",
    "open": 4465.0,
    "high": 4465.5,
    "low": 4460.0,
    "close": 4461.5,
    "volume": 4116.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:10:00 US/Central",
    "open": 4461.5,
    "high": 4464.0,
    "low": 4458.5,
    "close": 4459.0,
    "volume": 2683.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:15:00 US/Central",
    "open": 4459.25,
    "high": 4459.25,
    "low": 4454.75,
    "close": 4456.5,
    "volume": 3572.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:20:00 US/Central",
    "open": 4456.5,
    "high": 4462.25,
    "low": 4456.0,
    "close": 4461.75,
    "volume": 2525.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:25:00 US/Central",
    "open": 4461.5,
    "high": 4467.25,
    "low": 4461.5,
    "close": 4465.0,
    "volume": 3626.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:30:00 US/Central",
    "open": 4465.5,
    "high": 4469.25,
    "low": 4464.5,
    "close": 4468.0,
    "volume": 2221.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:35:00 US/Central",
    "open": 4467.75,
    "high": 4472.75,
    "low": 4466.75,
    "close": 4472.75,
    "volume": 2516.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:40:00 US/Central",
    "open": 4472.75,
    "high": 4474.75,
    "low": 4470.75,
    "close": 4472.25,
    "volume": 2416.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:45:00 US/Central",
    "open": 4472.5,
    "high": 4472.75,
    "low": 4469.75,
    "close": 4471.5,
    "volume": 1854.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:50:00 US/Central",
    "open": 4471.25,
    "high": 4475.5,
    "low": 4470.75,
    "close": 4474.25,
    "volume": 1728.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 09:55:00 US/Central",
    "open": 4474.5,
    "high": 4476.5,
    "low": 4473.25,
    "close": 4474.75,
    "volume": 1588.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:00:00 US/Central",
    "open": 4475.0,
    "high": 4477.75,
    "low": 4473.0,
    "close": 4477.25,
    "volume": 1605.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:05:00 US/Central",
    "open": 4477.25,
    "high": 4479.0,
    "low": 4475.5,
    "close": 4476.75,
    "volume": 1744.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:10:00 US/Central",
    "open": 4476.75,
    "high": 4478.75,
    "low": 4476.5,
    "close": 4477.0,
    "volume": 1057.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:15:00 US/Central",
    "open": 4476.75,
    "high": 4477.75,
    "low": 4473.75,
    "close": 4474.25,
    "volume": 1249.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:20:00 US/Central",
    "open": 4474.25,
    "high": 4478.0,
    "low": 4472.75,
    "close": 4477.75,
    "volume": 1643.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:25:00 US/Central",
    "open": 4478.0,
    "high": 4479.75,
    "low": 4477.0,
    "close": 4479.0,
    "volume": 1244.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:30:00 US/Central",
    "open": 4478.75,
    "high": 4480.0,
    "low": 4477.25,
    "close": 4477.75,
    "volume": 980.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:35:00 US/Central",
    "open": 4477.75,
    "high": 4478.75,
    "low": 4475.5,
    "close": 4476.75,
    "volume": 940.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:40:00 US/Central",
    "open": 4476.75,
    "high": 4478.25,
    "low": 4474.25,
    "close": 4477.0,
    "volume": 1413.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:45:00 US/Central",
    "open": 4477.25,
    "high": 4479.75,
    "low": 4476.75,
    "close": 4476.75,
    "volume": 653.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:50:00 US/Central",
    "open": 4476.75,
    "high": 4477.0,
    "low": 4469.0,
    "close": 4472.75,
    "volume": 2162.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 10:55:00 US/Central",
    "open": 4472.75,
    "high": 4477.25,
    "low": 4471.0,
    "close": 4476.75,
    "volume": 1476.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:00:00 US/Central",
    "open": 4476.75,
    "high": 4478.5,
    "low": 4473.25,
    "close": 4475.5,
    "volume": 1279.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:05:00 US/Central",
    "open": 4475.5,
    "high": 4477.25,
    "low": 4474.25,
    "close": 4475.5,
    "volume": 1015.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:10:00 US/Central",
    "open": 4476.0,
    "high": 4476.25,
    "low": 4471.75,
    "close": 4472.25,
    "volume": 1181.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:15:00 US/Central",
    "open": 4472.5,
    "high": 4477.25,
    "low": 4471.0,
    "close": 4476.0,
    "volume": 1240.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:20:00 US/Central",
    "open": 4476.25,
    "high": 4478.5,
    "low": 4476.0,
    "close": 4476.75,
    "volume": 929.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:25:00 US/Central",
    "open": 4476.75,
    "high": 4478.75,
    "low": 4476.75,
    "close": 4477.75,
    "volume": 964.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:30:00 US/Central",
    "open": 4477.5,
    "high": 4479.5,
    "low": 4474.5,
    "close": 4477.75,
    "volume": 1203.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:35:00 US/Central",
    "open": 4478.0,
    "high": 4478.25,
    "low": 4473.5,
    "close": 4473.75,
    "volume": 1125.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:40:00 US/Central",
    "open": 4473.75,
    "high": 4475.0,
    "low": 4471.75,
    "close": 4473.25,
    "volume": 1292.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:45:00 US/Central",
    "open": 4473.25,
    "high": 4476.25,
    "low": 4472.0,
    "close": 4475.0,
    "volume": 840.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:50:00 US/Central",
    "open": 4475.25,
    "high": 4477.0,
    "low": 4473.75,
    "close": 4476.75,
    "volume": 696.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 11:55:00 US/Central",
    "open": 4477.0,
    "high": 4479.5,
    "low": 4476.25,
    "close": 4477.0,
    "volume": 1264.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:00:00 US/Central",
    "open": 4476.75,
    "high": 4479.25,
    "low": 4475.25,
    "close": 4475.75,
    "volume": 571.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:05:00 US/Central",
    "open": 4475.5,
    "high": 4477.5,
    "low": 4473.75,
    "close": 4476.25,
    "volume": 769.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:10:00 US/Central",
    "open": 4476.25,
    "high": 4478.75,
    "low": 4475.75,
    "close": 4477.0,
    "volume": 821.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:15:00 US/Central",
    "open": 4477.0,
    "high": 4480.0,
    "low": 4477.0,
    "close": 4477.75,
    "volume": 773.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:20:00 US/Central",
    "open": 4477.75,
    "high": 4479.75,
    "low": 4476.25,
    "close": 4479.5,
    "volume": 640.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:25:00 US/Central",
    "open": 4479.75,
    "high": 4480.0,
    "low": 4476.75,
    "close": 4476.75,
    "volume": 1208.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:30:00 US/Central",
    "open": 4477.0,
    "high": 4480.0,
    "low": 4475.5,
    "close": 4479.5,
    "volume": 960.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:35:00 US/Central",
    "open": 4479.75,
    "high": 4480.5,
    "low": 4477.25,
    "close": 4479.0,
    "volume": 1286.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:40:00 US/Central",
    "open": 4478.75,
    "high": 4480.25,
    "low": 4478.5,
    "close": 4480.0,
    "volume": 674.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:45:00 US/Central",
    "open": 4480.25,
    "high": 4481.25,
    "low": 4478.0,
    "close": 4478.75,
    "volume": 1139.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:50:00 US/Central",
    "open": 4478.5,
    "high": 4479.5,
    "low": 4477.75,
    "close": 4478.5,
    "volume": 684.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 12:55:00 US/Central",
    "open": 4478.5,
    "high": 4479.0,
    "low": 4477.0,
    "close": 4478.0,
    "volume": 556.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:00:00 US/Central",
    "open": 4478.0,
    "high": 4479.25,
    "low": 4475.5,
    "close": 4475.75,
    "volume": 1001.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:05:00 US/Central",
    "open": 4475.5,
    "high": 4475.75,
    "low": 4472.75,
    "close": 4475.5,
    "volume": 1909.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:10:00 US/Central",
    "open": 4475.25,
    "high": 4477.5,
    "low": 4475.25,
    "close": 4475.75,
    "volume": 808.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:15:00 US/Central",
    "open": 4475.75,
    "high": 4475.75,
    "low": 4472.5,
    "close": 4474.0,
    "volume": 1237.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:20:00 US/Central",
    "open": 4473.75,
    "high": 4475.0,
    "low": 4471.75,
    "close": 4474.5,
    "volume": 1140.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:25:00 US/Central",
    "open": 4474.5,
    "high": 4475.5,
    "low": 4473.75,
    "close": 4475.25,
    "volume": 555.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:30:00 US/Central",
    "open": 4475.25,
    "high": 4475.5,
    "low": 4471.5,
    "close": 4472.5,
    "volume": 1077.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:35:00 US/Central",
    "open": 4472.5,
    "high": 4475.25,
    "low": 4472.0,
    "close": 4474.25,
    "volume": 1076.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:40:00 US/Central",
    "open": 4474.25,
    "high": 4475.5,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 1005.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:45:00 US/Central",
    "open": 4472.0,
    "high": 4473.75,
    "low": 4469.25,
    "close": 4469.75,
    "volume": 1748.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:50:00 US/Central",
    "open": 4469.75,
    "high": 4470.5,
    "low": 4461.5,
    "close": 4462.25,
    "volume": 2841.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 13:55:00 US/Central",
    "open": 4462.25,
    "high": 4468.25,
    "low": 4459.0,
    "close": 4466.25,
    "volume": 4264.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:00:00 US/Central",
    "open": 4466.25,
    "high": 4466.75,
    "low": 4460.5,
    "close": 4461.0,
    "volume": 1458.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:05:00 US/Central",
    "open": 4460.25,
    "high": 4462.0,
    "low": 4458.25,
    "close": 4459.5,
    "volume": 1882.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:10:00 US/Central",
    "open": 4459.25,
    "high": 4461.25,
    "low": 4457.0,
    "close": 4458.0,
    "volume": 2184.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:15:00 US/Central",
    "open": 4457.75,
    "high": 4462.25,
    "low": 4457.0,
    "close": 4462.0,
    "volume": 2694.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:20:00 US/Central",
    "open": 4462.0,
    "high": 4462.5,
    "low": 4459.5,
    "close": 4462.25,
    "volume": 896.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:25:00 US/Central",
    "open": 4462.0,
    "high": 4464.25,
    "low": 4461.5,
    "close": 4464.0,
    "volume": 1009.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:30:00 US/Central",
    "open": 4464.0,
    "high": 4467.5,
    "low": 4464.0,
    "close": 4466.25,
    "volume": 1822.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:35:00 US/Central",
    "open": 4466.25,
    "high": 4467.5,
    "low": 4464.75,
    "close": 4466.0,
    "volume": 896.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:40:00 US/Central",
    "open": 4466.25,
    "high": 4468.75,
    "low": 4466.25,
    "close": 4466.75,
    "volume": 1018.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:45:00 US/Central",
    "open": 4466.75,
    "high": 4468.25,
    "low": 4465.5,
    "close": 4467.0,
    "volume": 1088.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:50:00 US/Central",
    "open": 4466.75,
    "high": 4468.5,
    "low": 4464.75,
    "close": 4468.5,
    "volume": 1501.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 14:55:00 US/Central",
    "open": 4468.5,
    "high": 4472.0,
    "low": 4467.0,
    "close": 4469.25,
    "volume": 3208.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:00:00 US/Central",
    "open": 4469.0,
    "high": 4472.5,
    "low": 4467.5,
    "close": 4471.0,
    "volume": 1125.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:05:00 US/Central",
    "open": 4471.0,
    "high": 4472.25,
    "low": 4470.75,
    "close": 4472.0,
    "volume": 243.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:10:00 US/Central",
    "open": 4472.0,
    "high": 4472.25,
    "low": 4471.0,
    "close": 4471.0,
    "volume": 216.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:15:00 US/Central",
    "open": 4471.0,
    "high": 4471.75,
    "low": 4470.75,
    "close": 4471.75,
    "volume": 101.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:20:00 US/Central",
    "open": 4471.5,
    "high": 4472.0,
    "low": 4471.0,
    "close": 4471.0,
    "volume": 39.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:25:00 US/Central",
    "open": 4471.0,
    "high": 4471.75,
    "low": 4471.0,
    "close": 4471.5,
    "volume": 47.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:30:00 US/Central",
    "open": 4471.75,
    "high": 4472.5,
    "low": 4471.5,
    "close": 4472.5,
    "volume": 132.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:35:00 US/Central",
    "open": 4472.5,
    "high": 4474.0,
    "low": 4472.0,
    "close": 4472.5,
    "volume": 224.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:40:00 US/Central",
    "open": 4472.5,
    "high": 4472.75,
    "low": 4471.75,
    "close": 4472.25,
    "volume": 202.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:45:00 US/Central",
    "open": 4472.5,
    "high": 4472.75,
    "low": 4472.0,
    "close": 4472.75,
    "volume": 131.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:50:00 US/Central",
    "open": 4472.75,
    "high": 4472.75,
    "low": 4472.0,
    "close": 4472.25,
    "volume": 29.0
  },
  {
    "contract": "202309",
    "barDate": "20230913 15:55:00 US/Central",
    "open": 4472.0,
    "high": 4473.0,
    "low": 4471.0,
    "close": 4473.0,
    "volume": 201.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 08:30:00 US/Central",
    "open": 4592.5,
    "high": 4597.5,
    "low": 4589.5,
    "close": 4592.5,
    "volume": 424.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 08:35:00 US/Central",
    "open": 4592.5,
    "high": 4592.75,
    "low": 4580.75,
    "close": 4581.75,
    "volume": 434.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 08:40:00 US/Central",
    "open": 4582.25,
    "high": 4583.75,
    "low": 4576.5,
    "close": 4583.0,
    "volume": 417.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 08:45:00 US/Central",
    "open": 4581.75,
    "high": 4581.75,
    "low": 4572.0,
    "close": 4575.75,
    "volume": 495.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 08:50:00 US/Central",
    "open": 4575.0,
    "high": 4577.75,
    "low": 4572.25,
    "close": 4577.25,
    "volume": 239.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 08:55:00 US/Central",
    "open": 4577.5,
    "high": 4584.0,
    "low": 4576.75,
    "close": 4583.0,
    "volume": 214.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:00:00 US/Central",
    "open": 4580.0,
    "high": 4586.5,
    "low": 4572.0,
    "close": 4585.25,
    "volume": 575.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:05:00 US/Central",
    "open": 4585.25,
    "high": 4586.75,
    "low": 4579.5,
    "close": 4585.75,
    "volume": 264.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:10:00 US/Central",
    "open": 4585.0,
    "high": 4590.5,
    "low": 4584.5,
    "close": 4587.25,
    "volume": 337.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:15:00 US/Central",
    "open": 4587.5,
    "high": 4590.0,
    "low": 4585.25,
    "close": 4589.5,
    "volume": 195.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:20:00 US/Central",
    "open": 4589.75,
    "high": 4589.75,
    "low": 4583.25,
    "close": 4585.75,
    "volume": 158.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:25:00 US/Central",
    "open": 4586.0,
    "high": 4587.75,
    "low": 4580.5,
    "close": 4587.75,
    "volume": 215.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:30:00 US/Central",
    "open": 4587.5,
    "high": 4587.5,
    "low": 4578.75,
    "close": 4578.75,
    "volume": 216.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:35:00 US/Central",
    "open": 4578.75,
    "high": 4584.25,
    "low": 4578.0,
    "close": 4581.0,
    "volume": 153.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:40:00 US/Central",
    "open": 4580.0,
    "high": 4581.25,
    "low": 4578.0,
    "close": 4580.5,
    "volume": 121.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:45:00 US/Central",
    "open": 4580.25,
    "high": 4580.25,
    "low": 4573.5,
    "close": 4574.5,
    "volume": 209.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:50:00 US/Central",
    "open": 4574.5,
    "high": 4576.75,
    "low": 4571.75,
    "close": 4572.0,
    "volume": 168.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 09:55:00 US/Central",
    "open": 4572.0,
    "high": 4572.25,
    "low": 4566.75,
    "close": 4569.75,
    "volume": 279.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:00:00 US/Central",
    "open": 4569.0,
    "high": 4572.25,
    "low": 4568.5,
    "close": 4570.75,
    "volume": 154.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:05:00 US/Central",
    "open": 4570.5,
    "high": 4571.75,
    "low": 4567.75,
    "close": 4568.25,
    "volume": 123.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:10:00 US/Central",
    "open": 4567.5,
    "high": 4570.0,
    "low": 4567.0,
    "close": 4567.75,
    "volume": 122.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:15:00 US/Central",
    "open": 4567.25,
    "high": 4572.0,
    "low": 4567.25,
    "close": 4571.5,
    "volume": 131.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:20:00 US/Central",
    "open": 4571.25,
    "high": 4571.75,
    "low": 4570.0,
    "close": 4571.5,
    "volume": 106.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:25:00 US/Central",
    "open": 4571.5,
    "high": 4572.5,
    "low": 4566.75,
    "close": 4568.5,
    "volume": 96.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:30:00 US/Central",
    "open": 4568.75,
    "high": 4569.75,
    "low": 4565.5,
    "close": 4567.25,
    "volume": 171.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:35:00 US/Central",
    "open": 4567.25,
    "high": 4568.25,
    "low": 4565.0,
    "close": 4565.75,
    "volume": 94.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:40:00 US/Central",
    "open": 4565.75,
    "high": 4566.25,
    "low": 4563.75,
    "close": 4564.25,
    "volume": 95.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:45:00 US/Central",
    "open": 4563.75,
    "high": 4563.75,
    "low": 4557.5,
    "close": 4558.0,
    "volume": 172.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:50:00 US/Central",
    "open": 4558.0,
    "high": 4559.75,
    "low": 4556.75,
    "close": 4559.5,
    "volume": 136.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 10:55:00 US/Central",
    "open": 4560.25,
    "high": 4560.5,
    "low": 4558.75,
    "close": 4558.75,
    "volume": 97.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:00:00 US/Central",
    "open": 4558.75,
    "high": 4559.25,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 72.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:05:00 US/Central",
    "open": 4557.5,
    "high": 4563.0,
    "low": 4557.5,
    "close": 4561.0,
    "volume": 134.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:10:00 US/Central",
    "open": 4561.5,
    "high": 4563.25,
    "low": 4561.25,
    "close": 4562.5,
    "volume": 143.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:15:00 US/Central",
    "open": 4562.0,
    "high": 4564.5,
    "low": 4561.75,
    "close": 4564.0,
    "volume": 44.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:20:00 US/Central",
    "open": 4564.25,
    "high": 4566.0,
    "low": 4564.25,
    "close": 4565.5,
    "volume": 73.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:25:00 US/Central",
    "open": 4565.75,
    "high": 4567.75,
    "low": 4565.75,
    "close": 4566.0,
    "volume": 93.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:30:00 US/Central",
    "open": 4565.75,
    "high": 4568.5,
    "low": 4565.5,
    "close": 4566.25,
    "volume": 64.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:35:00 US/Central",
    "open": 4566.25,
    "high": 4566.25,
    "low": 4562.75,
    "close": 4563.25,
    "volume": 93.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:40:00 US/Central",
    "open": 4563.25,
    "high": 4564.0,
    "low": 4561.0,
    "close": 4561.5,
    "volume": 61.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:45:00 US/Central",
    "open": 4562.0,
    "high": 4565.75,
    "low": 4561.5,
    "close": 4565.75,
    "volume": 42.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:50:00 US/Central",
    "open": 4566.25,
    "high": 4570.0,
    "low": 4566.25,
    "close": 4568.75,
    "volume": 99.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 11:55:00 US/Central",
    "open": 4568.5,
    "high": 4569.25,
    "low": 4567.0,
    "close": 4567.0,
    "volume": 37.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:00:00 US/Central",
    "open": 4567.5,
    "high": 4568.5,
    "low": 4565.0,
    "close": 4566.0,
    "volume": 128.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:05:00 US/Central",
    "open": 4566.25,
    "high": 4566.5,
    "low": 4565.0,
    "close": 4565.0,
    "volume": 17.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:10:00 US/Central",
    "open": 4565.0,
    "high": 4566.75,
    "low": 4564.75,
    "close": 4565.75,
    "volume": 34.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:15:00 US/Central",
    "open": 4566.25,
    "high": 4567.25,
    "low": 4566.0,
    "close": 4567.25,
    "volume": 19.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:20:00 US/Central",
    "open": 4567.0,
    "high": 4570.5,
    "low": 4566.25,
    "close": 4566.25,
    "volume": 222.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:25:00 US/Central",
    "open": 4565.0,
    "high": 4565.5,
    "low": 4563.25,
    "close": 4563.75,
    "volume": 89.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:30:00 US/Central",
    "open": 4563.25,
    "high": 4566.0,
    "low": 4563.25,
    "close": 4564.75,
    "volume": 40.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:35:00 US/Central",
    "open": 4565.0,
    "high": 4566.5,
    "low": 4565.0,
    "close": 4566.0,
    "volume": 73.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:40:00 US/Central",
    "open": 4565.75,
    "high": 4565.75,
    "low": 4563.25,
    "close": 4563.5,
    "volume": 24.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:45:00 US/Central",
    "open": 4562.5,
    "high": 4563.5,
    "low": 4561.75,
    "close": 4563.25,
    "volume": 60.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:50:00 US/Central",
    "open": 4563.0,
    "high": 4564.25,
    "low": 4562.75,
    "close": 4564.25,
    "volume": 9.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 12:55:00 US/Central",
    "open": 4564.25,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4566.5,
    "volume": 58.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:00:00 US/Central",
    "open": 4566.25,
    "high": 4567.5,
    "low": 4565.25,
    "close": 4567.5,
    "volume": 19.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:05:00 US/Central",
    "open": 4567.25,
    "high": 4567.75,
    "low": 4567.0,
    "close": 4567.75,
    "volume": 10.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:10:00 US/Central",
    "open": 4567.25,
    "high": 4567.25,
    "low": 4565.75,
    "close": 4566.25,
    "volume": 12.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:15:00 US/Central",
    "open": 4566.5,
    "high": 4566.5,
    "low": 4564.75,
    "close": 4564.75,
    "volume": 22.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:20:00 US/Central",
    "open": 4565.25,
    "high": 4565.25,
    "low": 4562.5,
    "close": 4563.25,
    "volume": 31.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:25:00 US/Central",
    "open": 4562.25,
    "high": 4563.0,
    "low": 4559.0,
    "close": 4561.25,
    "volume": 60.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:30:00 US/Central",
    "open": 4561.5,
    "high": 4561.5,
    "low": 4559.25,
    "close": 4560.25,
    "volume": 54.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:35:00 US/Central",
    "open": 4559.5,
    "high": 4560.25,
    "low": 4559.0,
    "close": 4560.0,
    "volume": 23.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:40:00 US/Central",
    "open": 4560.5,
    "high": 4563.25,
    "low": 4560.5,
    "close": 4562.75,
    "volume": 59.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:45:00 US/Central",
    "open": 4562.5,
    "high": 4563.5,
    "low": 4562.5,
    "close": 4563.0,
    "volume": 13.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:50:00 US/Central",
    "open": 4562.5,
    "high": 4564.25,
    "low": 4562.25,
    "close": 4564.25,
    "volume": 32.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 13:55:00 US/Central",
    "open": 4563.75,
    "high": 4565.5,
    "low": 4563.25,
    "close": 4565.5,
    "volume": 32.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:00:00 US/Central",
    "open": 4565.5,
    "high": 4566.5,
    "low": 4565.0,
    "close": 4565.25,
    "volume": 16.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:05:00 US/Central",
    "open": 4565.5,
    "high": 4566.5,
    "low": 4564.0,
    "close": 4566.25,
    "volume": 17.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:10:00 US/Central",
    "open": 4566.25,
    "high": 4568.5,
    "low": 4565.25,
    "close": 4567.5,
    "volume": 41.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:15:00 US/Central",
    "open": 4567.75,
    "high": 4567.75,
    "low": 4566.25,
    "close": 4567.0,
    "volume": 25.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:20:00 US/Central",
    "open": 4567.25,
    "high": 4568.5,
    "low": 4566.0,
    "close": 4568.5,
    "volume": 28.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:25:00 US/Central",
    "open": 4568.25,
    "high": 4570.25,
    "low": 4567.75,
    "close": 4570.0,
    "volume": 73.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:30:00 US/Central",
    "open": 4570.25,
    "high": 4572.25,
    "low": 4570.0,
    "close": 4571.75,
    "volume": 37.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:35:00 US/Central",
    "open": 4571.5,
    "high": 4571.75,
    "low": 4568.5,
    "close": 4569.75,
    "volume": 57.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:40:00 US/Central",
    "open": 4570.0,
    "high": 4571.0,
    "low": 4569.25,
    "close": 4569.25,
    "volume": 29.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:45:00 US/Central",
    "open": 4570.0,
    "high": 4570.0,
    "low": 4567.0,
    "close": 4568.25,
    "volume": 52.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:50:00 US/Central",
    "open": 4567.25,
    "high": 4570.5,
    "low": 4566.0,
    "close": 4570.5,
    "volume": 46.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 14:55:00 US/Central",
    "open": 4571.5,
    "high": 4573.0,
    "low": 4569.25,
    "close": 4572.5,
    "volume": 127.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:00:00 US/Central",
    "open": 4572.5,
    "high": 4572.5,
    "low": 4570.75,
    "close": 4570.75,
    "volume": 44.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:05:00 US/Central",
    "open": 4571.0,
    "high": 4571.5,
    "low": 4570.0,
    "close": 4570.5,
    "volume": 17.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:10:00 US/Central",
    "open": 4570.5,
    "high": 4570.5,
    "low": 4570.25,
    "close": 4570.5,
    "volume": 34.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:15:00 US/Central",
    "open": 4570.5,
    "high": 4570.75,
    "low": 4569.75,
    "close": 4570.0,
    "volume": 10.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:20:00 US/Central",
    "open": 4569.75,
    "high": 4571.0,
    "low": 4569.75,
    "close": 4570.5,
    "volume": 10.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:25:00 US/Central",
    "open": 4570.0,
    "high": 4570.0,
    "low": 4570.0,
    "close": 4570.0,
    "volume": 5.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:30:00 US/Central",
    "open": 4571.0,
    "high": 4571.0,
    "low": 4570.0,
    "close": 4570.0,
    "volume": 10.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:35:00 US/Central",
    "open": 4570.0,
    "high": 4570.0,
    "low": 4568.75,
    "close": 4568.75,
    "volume": 8.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:40:00 US/Central",
    "open": 4568.75,
    "high": 4568.75,
    "low": 4568.75,
    "close": 4568.75,
    "volume": 0.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:45:00 US/Central",
    "open": 4567.75,
    "high": 4568.75,
    "low": 4567.75,
    "close": 4568.5,
    "volume": 10.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:50:00 US/Central",
    "open": 4569.0,
    "high": 4569.0,
    "low": 4568.75,
    "close": 4568.75,
    "volume": 9.0
  },
  {
    "contract": "202312",
    "barDate": "20230901 15:55:00 US/Central",
    "open": 4568.5,
    "high": 4568.5,
    "low": 4567.75,
    "close": 4567.75,
    "volume": 2.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 08:30:00 US/Central",
    "open": 4566.25,
    "high": 4568.5,
    "low": 4563.25,
    "close": 4563.75,
    "volume": 333.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 08:35:00 US/Central",
    "open": 4563.5,
    "high": 4564.75,
    "low": 4559.25,
    "close": 4560.5,
    "volume": 313.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 08:40:00 US/Central",
    "open": 4560.25,
    "high": 4562.25,
    "low": 4555.0,
    "close": 4556.0,
    "volume": 346.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 08:45:00 US/Central",
    "open": 4555.75,
    "high": 4561.25,
    "low": 4555.5,
    "close": 4555.5,
    "volume": 366.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 08:50:00 US/Central",
    "open": 4555.75,
    "high": 4558.0,
    "low": 4554.0,
    "close": 4555.5,
    "volume": 363.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 08:55:00 US/Central",
    "open": 4555.25,
    "high": 4556.5,
    "low": 4553.0,
    "close": 4555.5,
    "volume": 234.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:00:00 US/Central",
    "open": 4554.25,
    "high": 4556.25,
    "low": 4553.25,
    "close": 4553.5,
    "volume": 234.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:05:00 US/Central",
    "open": 4554.25,
    "high": 4557.75,
    "low": 4552.5,
    "close": 4555.75,
    "volume": 381.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:10:00 US/Central",
    "open": 4556.0,
    "high": 4559.0,
    "low": 4554.75,
    "close": 4554.75,
    "volume": 193.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:15:00 US/Central",
    "open": 4555.0,
    "high": 4557.0,
    "low": 4551.0,
    "close": 4556.75,
    "volume": 296.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:20:00 US/Central",
    "open": 4556.75,
    "high": 4560.75,
    "low": 4556.0,
    "close": 4560.75,
    "volume": 332.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:25:00 US/Central",
    "open": 4560.75,
    "high": 4563.5,
    "low": 4556.75,
    "close": 4558.25,
    "volume": 403.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:30:00 US/Central",
    "open": 4558.25,
    "high": 4558.5,
    "low": 4553.25,
    "close": 4553.25,
    "volume": 270.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:35:00 US/Central",
    "open": 4553.25,
    "high": 4555.75,
    "low": 4551.75,
    "close": 4555.75,
    "volume": 239.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:40:00 US/Central",
    "open": 4555.0,
    "high": 4557.5,
    "low": 4553.25,
    "close": 4557.25,
    "volume": 166.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:45:00 US/Central",
    "open": 4557.75,
    "high": 4561.5,
    "low": 4553.75,
    "close": 4560.5,
    "volume": 285.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:50:00 US/Central",
    "open": 4560.25,
    "high": 4563.0,
    "low": 4558.75,
    "close": 4561.75,
    "volume": 191.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 09:55:00 US/Central",
    "open": 4561.25,
    "high": 4561.75,
    "low": 4559.75,
    "close": 4560.5,
    "volume": 110.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:00:00 US/Central",
    "open": 4560.75,
    "high": 4566.75,
    "low": 4560.75,
    "close": 4566.25,
    "volume": 450.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:05:00 US/Central",
    "open": 4566.25,
    "high": 4570.25,
    "low": 4566.0,
    "close": 4567.5,
    "volume": 252.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:10:00 US/Central",
    "open": 4567.5,
    "high": 4569.5,
    "low": 4567.0,
    "close": 4567.75,
    "volume": 170.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:15:00 US/Central",
    "open": 4568.0,
    "high": 4569.75,
    "low": 4567.25,
    "close": 4568.0,
    "volume": 179.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:20:00 US/Central",
    "open": 4568.0,
    "high": 4568.5,
    "low": 4565.0,
    "close": 4565.25,
    "volume": 210.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:25:00 US/Central",
    "open": 4565.25,
    "high": 4565.5,
    "low": 4562.5,
    "close": 4562.5,
    "volume": 193.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:30:00 US/Central",
    "open": 4562.0,
    "high": 4563.5,
    "low": 4561.25,
    "close": 4562.0,
    "volume": 153.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:35:00 US/Central",
    "open": 4561.75,
    "high": 4562.5,
    "low": 4558.25,
    "close": 4560.0,
    "volume": 144.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:40:00 US/Central",
    "open": 4560.0,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4559.75,
    "volume": 99.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:45:00 US/Central",
    "open": 4559.5,
    "high": 4562.25,
    "low": 4558.75,
    "close": 4561.5,
    "volume": 116.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:50:00 US/Central",
    "open": 4561.5,
    "high": 4562.5,
    "low": 4559.25,
    "close": 4560.0,
    "volume": 119.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 10:55:00 US/Central",
    "open": 4560.0,
    "high": 4562.0,
    "low": 4559.75,
    "close": 4561.5,
    "volume": 68.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:00:00 US/Central",
    "open": 4561.5,
    "high": 4564.25,
    "low": 4561.25,
    "close": 4561.75,
    "volume": 105.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:05:00 US/Central",
    "open": 4562.75,
    "high": 4564.5,
    "low": 4562.25,
    "close": 4564.5,
    "volume": 64.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:10:00 US/Central",
    "open": 4564.75,
    "high": 4565.75,
    "low": 4564.5,
    "close": 4565.25,
    "volume": 63.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:15:00 US/Central",
    "open": 4565.0,
    "high": 4565.5,
    "low": 4563.0,
    "close": 4565.5,
    "volume": 86.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:20:00 US/Central",
    "open": 4565.5,
    "high": 4566.25,
    "low": 4564.75,
    "close": 4565.25,
    "volume": 43.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:25:00 US/Central",
    "open": 4565.25,
    "high": 4565.25,
    "low": 4562.5,
    "close": 4563.25,
    "volume": 67.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:30:00 US/Central",
    "open": 4563.25,
    "high": 4564.75,
    "low": 4562.75,
    "close": 4564.25,
    "volume": 47.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:35:00 US/Central",
    "open": 4563.5,
    "high": 4565.75,
    "low": 4563.5,
    "close": 4565.0,
    "volume": 71.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:40:00 US/Central",
    "open": 4565.5,
    "high": 4565.75,
    "low": 4563.75,
    "close": 4565.25,
    "volume": 51.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:45:00 US/Central",
    "open": 4565.5,
    "high": 4566.5,
    "low": 4564.0,
    "close": 4564.25,
    "volume": 55.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:50:00 US/Central",
    "open": 4563.75,
    "high": 4564.0,
    "low": 4562.75,
    "close": 4563.0,
    "volume": 57.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 11:55:00 US/Central",
    "open": 4563.0,
    "high": 4563.5,
    "low": 4562.0,
    "close": 4562.5,
    "volume": 39.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:00:00 US/Central",
    "open": 4562.25,
    "high": 4562.25,
    "low": 4559.25,
    "close": 4559.25,
    "volume": 69.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:05:00 US/Central",
    "open": 4559.75,
    "high": 4560.0,
    "low": 4556.75,
    "close": 4557.25,
    "volume": 95.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:10:00 US/Central",
    "open": 4557.25,
    "high": 4558.5,
    "low": 4556.0,
    "close": 4558.0,
    "volume": 83.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:15:00 US/Central",
    "open": 4558.0,
    "high": 4558.5,
    "low": 4556.5,
    "close": 4557.25,
    "volume": 35.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:20:00 US/Central",
    "open": 4557.25,
    "high": 4558.0,
    "low": 4555.75,
    "close": 4557.75,
    "volume": 63.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:25:00 US/Central",
    "open": 4557.75,
    "high": 4557.75,
    "low": 4555.25,
    "close": 4556.25,
    "volume": 40.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:30:00 US/Central",
    "open": 4555.5,
    "high": 4557.25,
    "low": 4554.5,
    "close": 4555.75,
    "volume": 81.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:35:00 US/Central",
    "open": 4556.0,
    "high": 4558.25,
    "low": 4555.75,
    "close": 4557.25,
    "volume": 54.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:40:00 US/Central",
    "open": 4557.75,
    "high": 4559.0,
    "low": 4557.0,
    "close": 4557.5,
    "volume": 46.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:45:00 US/Central",
    "open": 4558.25,
    "high": 4559.0,
    "low": 4557.25,
    "close": 4558.5,
    "volume": 36.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:50:00 US/Central",
    "open": 4558.25,
    "high": 4559.75,
    "low": 4558.25,
    "close": 4559.75,
    "volume": 62.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 12:55:00 US/Central",
    "open": 4560.0,
    "high": 4560.25,
    "low": 4558.0,
    "close": 4559.75,
    "volume": 43.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:00:00 US/Central",
    "open": 4560.0,
    "high": 4560.25,
    "low": 4559.0,
    "close": 4559.5,
    "volume": 57.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:05:00 US/Central",
    "open": 4559.5,
    "high": 4559.5,
    "low": 4556.75,
    "close": 4557.5,
    "volume": 37.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:10:00 US/Central",
    "open": 4557.25,
    "high": 4559.0,
    "low": 4556.5,
    "close": 4558.75,
    "volume": 51.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:15:00 US/Central",
    "open": 4559.0,
    "high": 4562.25,
    "low": 4558.25,
    "close": 4562.0,
    "volume": 87.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:20:00 US/Central",
    "open": 4562.25,
    "high": 4562.75,
    "low": 4560.5,
    "close": 4561.5,
    "volume": 76.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:25:00 US/Central",
    "open": 4561.75,
    "high": 4564.0,
    "low": 4561.25,
    "close": 4563.5,
    "volume": 118.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:30:00 US/Central",
    "open": 4563.75,
    "high": 4564.5,
    "low": 4562.0,
    "close": 4562.75,
    "volume": 39.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:35:00 US/Central",
    "open": 4562.25,
    "high": 4562.25,
    "low": 4561.25,
    "close": 4561.5,
    "volume": 46.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:40:00 US/Central",
    "open": 4561.5,
    "high": 4562.5,
    "low": 4561.0,
    "close": 4562.25,
    "volume": 36.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:45:00 US/Central",
    "open": 4561.5,
    "high": 4564.0,
    "low": 4561.5,
    "close": 4563.75,
    "volume": 30.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:50:00 US/Central",
    "open": 4563.5,
    "high": 4565.5,
    "low": 4563.25,
    "close": 4563.75,
    "volume": 45.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 13:55:00 US/Central",
    "open": 4564.25,
    "high": 4566.0,
    "low": 4563.5,
    "close": 4566.0,
    "volume": 54.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:00:00 US/Central",
    "open": 4566.0,
    "high": 4566.0,
    "low": 4561.5,
    "close": 4563.0,
    "volume": 43.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:05:00 US/Central",
    "open": 4562.75,
    "high": 4562.75,
    "low": 4561.0,
    "close": 4561.5,
    "volume": 74.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:10:00 US/Central",
    "open": 4561.25,
    "high": 4561.25,
    "low": 4556.75,
    "close": 4558.0,
    "volume": 123.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:15:00 US/Central",
    "open": 4557.25,
    "high": 4558.75,
    "low": 4557.0,
    "close": 4557.25,
    "volume": 72.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:20:00 US/Central",
    "open": 4558.0,
    "high": 4559.5,
    "low": 4558.0,
    "close": 4558.5,
    "volume": 58.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:25:00 US/Central",
    "open": 4558.5,
    "high": 4558.5,
    "low": 4556.0,
    "close": 4558.0,
    "volume": 106.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:30:00 US/Central",
    "open": 4557.75,
    "high": 4559.5,
    "low": 4557.75,
    "close": 4558.0,
    "volume": 48.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:35:00 US/Central",
    "open": 4558.25,
    "high": 4562.25,
    "low": 4558.25,
    "close": 4562.25,
    "volume": 89.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:40:00 US/Central",
    "open": 4562.0,
    "high": 4563.75,
    "low": 4561.75,
    "close": 4562.75,
    "volume": 78.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:45:00 US/Central",
    "open": 4563.0,
    "high": 4563.5,
    "low": 4557.5,
    "close": 4557.5,
    "volume": 112.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:50:00 US/Central",
    "open": 4558.25,
    "high": 4558.5,
    "low": 4554.25,
    "close": 4555.75,
    "volume": 572.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 14:55:00 US/Central",
    "open": 4555.25,
    "high": 4555.25,
    "low": 4551.0,
    "close": 4552.25,
    "volume": 827.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:00:00 US/Central",
    "open": 4552.0,
    "high": 4554.25,
    "low": 4550.5,
    "close": 4551.0,
    "volume": 91.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:05:00 US/Central",
    "open": 4551.5,
    "high": 4551.75,
    "low": 4549.75,
    "close": 4550.0,
    "volume": 56.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:10:00 US/Central",
    "open": 4549.75,
    "high": 4552.0,
    "low": 4549.5,
    "close": 4551.75,
    "volume": 41.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:15:00 US/Central",
    "open": 4551.25,
    "high": 4551.5,
    "low": 4550.0,
    "close": 4550.5,
    "volume": 42.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:20:00 US/Central",
    "open": 4550.5,
    "high": 4551.0,
    "low": 4550.25,
    "close": 4550.75,
    "volume": 12.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:25:00 US/Central",
    "open": 4550.75,
    "high": 4550.75,
    "low": 4550.25,
    "close": 4550.25,
    "volume": 3.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:30:00 US/Central",
    "open": 4550.75,
    "high": 4551.25,
    "low": 4550.25,
    "close": 4550.25,
    "volume": 13.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:35:00 US/Central",
    "open": 4550.25,
    "high": 4550.75,
    "low": 4549.5,
    "close": 4549.75,
    "volume": 14.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:40:00 US/Central",
    "open": 4549.75,
    "high": 4550.0,
    "low": 4548.75,
    "close": 4548.75,
    "volume": 12.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:45:00 US/Central",
    "open": 4549.25,
    "high": 4550.25,
    "low": 4549.25,
    "close": 4550.0,
    "volume": 15.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:50:00 US/Central",
    "open": 4549.5,
    "high": 4550.0,
    "low": 4549.25,
    "close": 4549.5,
    "volume": 9.0
  },
  {
    "contract": "202312",
    "barDate": "20230905 15:55:00 US/Central",
    "open": 4549.5,
    "high": 4550.0,
    "low": 4549.0,
    "close": 4549.75,
    "volume": 9.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 08:30:00 US/Central",
    "open": 4542.5,
    "high": 4543.0,
    "low": 4533.75,
    "close": 4535.75,
    "volume": 554.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 08:35:00 US/Central",
    "open": 4535.5,
    "high": 4535.5,
    "low": 4533.0,
    "close": 4533.75,
    "volume": 317.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 08:40:00 US/Central",
    "open": 4533.75,
    "high": 4541.25,
    "low": 4532.25,
    "close": 4539.0,
    "volume": 244.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 08:45:00 US/Central",
    "open": 4540.25,
    "high": 4543.25,
    "low": 4535.75,
    "close": 4536.75,
    "volume": 193.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 08:50:00 US/Central",
    "open": 4536.0,
    "high": 4541.25,
    "low": 4536.0,
    "close": 4538.75,
    "volume": 231.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 08:55:00 US/Central",
    "open": 4538.75,
    "high": 4539.25,
    "low": 4537.0,
    "close": 4538.5,
    "volume": 148.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:00:00 US/Central",
    "open": 4536.75,
    "high": 4536.75,
    "low": 4524.5,
    "close": 4525.75,
    "volume": 1374.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:05:00 US/Central",
    "open": 4525.25,
    "high": 4529.0,
    "low": 4523.0,
    "close": 4527.25,
    "volume": 540.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:10:00 US/Central",
    "open": 4527.0,
    "high": 4528.75,
    "low": 4524.25,
    "close": 4525.5,
    "volume": 331.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:15:00 US/Central",
    "open": 4525.5,
    "high": 4530.75,
    "low": 4525.0,
    "close": 4530.5,
    "volume": 563.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:20:00 US/Central",
    "open": 4530.5,
    "high": 4531.25,
    "low": 4521.5,
    "close": 4522.0,
    "volume": 403.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:25:00 US/Central",
    "open": 4521.75,
    "high": 4524.75,
    "low": 4518.0,
    "close": 4518.75,
    "volume": 637.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:30:00 US/Central",
    "open": 4518.5,
    "high": 4522.5,
    "low": 4518.0,
    "close": 4521.75,
    "volume": 472.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:35:00 US/Central",
    "open": 4522.0,
    "high": 4523.75,
    "low": 4520.0,
    "close": 4521.5,
    "volume": 224.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:40:00 US/Central",
    "open": 4521.75,
    "high": 4523.0,
    "low": 4519.75,
    "close": 4519.75,
    "volume": 193.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:45:00 US/Central",
    "open": 4519.5,
    "high": 4521.25,
    "low": 4517.5,
    "close": 4518.25,
    "volume": 237.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:50:00 US/Central",
    "open": 4518.0,
    "high": 4519.5,
    "low": 4514.25,
    "close": 4519.25,
    "volume": 390.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 09:55:00 US/Central",
    "open": 4519.25,
    "high": 4519.25,
    "low": 4515.0,
    "close": 4515.0,
    "volume": 129.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:00:00 US/Central",
    "open": 4514.75,
    "high": 4516.0,
    "low": 4513.5,
    "close": 4516.0,
    "volume": 282.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:05:00 US/Central",
    "open": 4515.5,
    "high": 4516.75,
    "low": 4512.25,
    "close": 4513.0,
    "volume": 401.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:10:00 US/Central",
    "open": 4513.0,
    "high": 4513.5,
    "low": 4509.75,
    "close": 4511.25,
    "volume": 433.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:15:00 US/Central",
    "open": 4511.25,
    "high": 4515.25,
    "low": 4510.75,
    "close": 4515.0,
    "volume": 212.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:20:00 US/Central",
    "open": 4515.25,
    "high": 4516.0,
    "low": 4512.75,
    "close": 4515.0,
    "volume": 270.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:25:00 US/Central",
    "open": 4515.25,
    "high": 4517.75,
    "low": 4514.0,
    "close": 4516.0,
    "volume": 246.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:30:00 US/Central",
    "open": 4516.0,
    "high": 4516.75,
    "low": 4514.0,
    "close": 4515.5,
    "volume": 170.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:35:00 US/Central",
    "open": 4515.5,
    "high": 4517.75,
    "low": 4514.25,
    "close": 4515.75,
    "volume": 179.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:40:00 US/Central",
    "open": 4516.0,
    "high": 4518.25,
    "low": 4515.0,
    "close": 4517.75,
    "volume": 219.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:45:00 US/Central",
    "open": 4518.0,
    "high": 4518.0,
    "low": 4514.0,
    "close": 4514.25,
    "volume": 280.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:50:00 US/Central",
    "open": 4514.25,
    "high": 4516.5,
    "low": 4513.5,
    "close": 4514.5,
    "volume": 220.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 10:55:00 US/Central",
    "open": 4514.5,
    "high": 4516.5,
    "low": 4512.25,
    "close": 4513.75,
    "volume": 215.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:00:00 US/Central",
    "open": 4513.25,
    "high": 4514.5,
    "low": 4512.5,
    "close": 4514.5,
    "volume": 129.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:05:00 US/Central",
    "open": 4514.0,
    "high": 4515.25,
    "low": 4510.75,
    "close": 4510.75,
    "volume": 110.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:10:00 US/Central",
    "open": 4510.75,
    "high": 4513.25,
    "low": 4510.75,
    "close": 4512.75,
    "volume": 97.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:15:00 US/Central",
    "open": 4512.75,
    "high": 4513.75,
    "low": 4510.25,
    "close": 4510.5,
    "volume": 100.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:20:00 US/Central",
    "open": 4511.0,
    "high": 4512.5,
    "low": 4510.0,
    "close": 4512.25,
    "volume": 161.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:25:00 US/Central",
    "open": 4512.25,
    "high": 4512.25,
    "low": 4506.5,
    "close": 4507.0,
    "volume": 247.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:30:00 US/Central",
    "open": 4507.25,
    "high": 4507.75,
    "low": 4505.0,
    "close": 4507.75,
    "volume": 284.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:35:00 US/Central",
    "open": 4507.75,
    "high": 4508.0,
    "low": 4505.5,
    "close": 4506.5,
    "volume": 134.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:40:00 US/Central",
    "open": 4506.5,
    "high": 4506.5,
    "low": 4501.25,
    "close": 4502.0,
    "volume": 237.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:45:00 US/Central",
    "open": 4502.0,
    "high": 4503.25,
    "low": 4500.5,
    "close": 4501.25,
    "volume": 342.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:50:00 US/Central",
    "open": 4501.0,
    "high": 4502.75,
    "low": 4499.75,
    "close": 4500.0,
    "volume": 236.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 11:55:00 US/Central",
    "open": 4499.5,
    "high": 4500.25,
    "low": 4498.0,
    "close": 4500.25,
    "volume": 266.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:00:00 US/Central",
    "open": 4500.0,
    "high": 4500.0,
    "low": 4496.0,
    "close": 4498.5,
    "volume": 237.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:05:00 US/Central",
    "open": 4498.25,
    "high": 4501.75,
    "low": 4497.5,
    "close": 4501.5,
    "volume": 163.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:10:00 US/Central",
    "open": 4501.5,
    "high": 4505.5,
    "low": 4501.5,
    "close": 4505.5,
    "volume": 173.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:15:00 US/Central",
    "open": 4505.5,
    "high": 4509.0,
    "low": 4504.25,
    "close": 4509.0,
    "volume": 433.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:20:00 US/Central",
    "open": 4509.5,
    "high": 4509.75,
    "low": 4507.0,
    "close": 4507.5,
    "volume": 143.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:25:00 US/Central",
    "open": 4507.5,
    "high": 4508.75,
    "low": 4505.75,
    "close": 4506.5,
    "volume": 100.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:30:00 US/Central",
    "open": 4506.5,
    "high": 4508.0,
    "low": 4506.25,
    "close": 4507.75,
    "volume": 106.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:35:00 US/Central",
    "open": 4507.5,
    "high": 4509.75,
    "low": 4507.0,
    "close": 4509.5,
    "volume": 93.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:40:00 US/Central",
    "open": 4509.25,
    "high": 4510.25,
    "low": 4506.5,
    "close": 4509.5,
    "volume": 217.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:45:00 US/Central",
    "open": 4509.5,
    "high": 4512.25,
    "low": 4508.5,
    "close": 4512.25,
    "volume": 133.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:50:00 US/Central",
    "open": 4512.25,
    "high": 4512.5,
    "low": 4509.25,
    "close": 4510.25,
    "volume": 118.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 12:55:00 US/Central",
    "open": 4510.75,
    "high": 4513.5,
    "low": 4509.75,
    "close": 4511.25,
    "volume": 265.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:00:00 US/Central",
    "open": 4510.75,
    "high": 4513.5,
    "low": 4509.5,
    "close": 4510.75,
    "volume": 329.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:05:00 US/Central",
    "open": 4510.75,
    "high": 4514.25,
    "low": 4509.75,
    "close": 4513.25,
    "volume": 119.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:10:00 US/Central",
    "open": 4513.0,
    "high": 4513.75,
    "low": 4511.5,
    "close": 4513.0,
    "volume": 89.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:15:00 US/Central",
    "open": 4512.75,
    "high": 4513.25,
    "low": 4510.0,
    "close": 4512.5,
    "volume": 191.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:20:00 US/Central",
    "open": 4512.0,
    "high": 4512.5,
    "low": 4511.0,
    "close": 4511.5,
    "volume": 76.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:25:00 US/Central",
    "open": 4512.25,
    "high": 4516.0,
    "low": 4512.25,
    "close": 4515.25,
    "volume": 167.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:30:00 US/Central",
    "open": 4515.5,
    "high": 4519.25,
    "low": 4515.5,
    "close": 4516.75,
    "volume": 253.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:35:00 US/Central",
    "open": 4517.0,
    "high": 4518.75,
    "low": 4517.0,
    "close": 4518.0,
    "volume": 76.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:40:00 US/Central",
    "open": 4518.25,
    "high": 4518.75,
    "low": 4516.75,
    "close": 4518.75,
    "volume": 122.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:45:00 US/Central",
    "open": 4519.0,
    "high": 4520.25,
    "low": 4517.75,
    "close": 4518.75,
    "volume": 234.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:50:00 US/Central",
    "open": 4518.75,
    "high": 4521.0,
    "low": 4518.5,
    "close": 4519.5,
    "volume": 224.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 13:55:00 US/Central",
    "open": 4519.5,
    "high": 4519.5,
    "low": 4516.5,
    "close": 4517.25,
    "volume": 99.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:00:00 US/Central",
    "open": 4517.5,
    "high": 4518.25,
    "low": 4513.0,
    "close": 4513.5,
    "volume": 311.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:05:00 US/Central",
    "open": 4513.25,
    "high": 4513.5,
    "low": 4511.5,
    "close": 4511.75,
    "volume": 158.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:10:00 US/Central",
    "open": 4512.0,
    "high": 4516.0,
    "low": 4511.5,
    "close": 4516.0,
    "volume": 194.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:15:00 US/Central",
    "open": 4516.5,
    "high": 4519.0,
    "low": 4516.5,
    "close": 4518.25,
    "volume": 195.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:20:00 US/Central",
    "open": 4518.75,
    "high": 4520.0,
    "low": 4517.75,
    "close": 4519.25,
    "volume": 144.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:25:00 US/Central",
    "open": 4519.25,
    "high": 4519.75,
    "low": 4515.75,
    "close": 4517.0,
    "volume": 161.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:30:00 US/Central",
    "open": 4516.5,
    "high": 4519.0,
    "low": 4515.75,
    "close": 4518.75,
    "volume": 182.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:35:00 US/Central",
    "open": 4518.25,
    "high": 4519.75,
    "low": 4518.0,
    "close": 4519.0,
    "volume": 138.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:40:00 US/Central",
    "open": 4519.0,
    "high": 4520.0,
    "low": 4518.0,
    "close": 4519.25,
    "volume": 81.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:45:00 US/Central",
    "open": 4519.25,
    "high": 4520.0,
    "low": 4516.75,
    "close": 4518.75,
    "volume": 141.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:50:00 US/Central",
    "open": 4519.0,
    "high": 4520.75,
    "low": 4515.25,
    "close": 4517.5,
    "volume": 372.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 14:55:00 US/Central",
    "open": 4517.25,
    "high": 4522.25,
    "low": 4517.0,
    "close": 4520.25,
    "volume": 456.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:00:00 US/Central",
    "open": 4520.0,
    "high": 4520.25,
    "low": 4518.25,
    "close": 4518.75,
    "volume": 160.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:05:00 US/Central",
    "open": 4518.5,
    "high": 4519.0,
    "low": 4517.0,
    "close": 4517.5,
    "volume": 61.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:10:00 US/Central",
    "open": 4517.5,
    "high": 4518.75,
    "low": 4517.25,
    "close": 4518.75,
    "volume": 34.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:15:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4517.75,
    "close": 4517.75,
    "volume": 15.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:20:00 US/Central",
    "open": 4518.25,
    "high": 4518.75,
    "low": 4518.0,
    "close": 4518.25,
    "volume": 16.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:25:00 US/Central",
    "open": 4517.75,
    "high": 4518.25,
    "low": 4517.75,
    "close": 4517.75,
    "volume": 6.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:30:00 US/Central",
    "open": 4518.25,
    "high": 4519.0,
    "low": 4518.25,
    "close": 4518.25,
    "volume": 12.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:35:00 US/Central",
    "open": 4518.75,
    "high": 4518.75,
    "low": 4518.75,
    "close": 4518.75,
    "volume": 4.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:40:00 US/Central",
    "open": 4518.5,
    "high": 4519.0,
    "low": 4518.5,
    "close": 4518.75,
    "volume": 11.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:45:00 US/Central",
    "open": 4518.25,
    "high": 4518.75,
    "low": 4518.0,
    "close": 4518.0,
    "volume": 12.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:50:00 US/Central",
    "open": 4518.25,
    "high": 4518.5,
    "low": 4518.25,
    "close": 4518.25,
    "volume": 7.0
  },
  {
    "contract": "202312",
    "barDate": "20230906 15:55:00 US/Central",
    "open": 4518.0,
    "high": 4519.25,
    "low": 4518.0,
    "close": 4518.75,
    "volume": 13.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 08:30:00 US/Central",
    "open": 4486.75,
    "high": 4491.5,
    "low": 4483.5,
    "close": 4491.25,
    "volume": 1310.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 08:35:00 US/Central",
    "open": 4491.25,
    "high": 4495.25,
    "low": 4490.0,
    "close": 4495.0,
    "volume": 880.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 08:40:00 US/Central",
    "open": 4495.25,
    "high": 4499.75,
    "low": 4492.5,
    "close": 4497.5,
    "volume": 1097.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 08:45:00 US/Central",
    "open": 4497.5,
    "high": 4497.5,
    "low": 4493.0,
    "close": 4493.25,
    "volume": 806.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 08:50:00 US/Central",
    "open": 4493.5,
    "high": 4496.75,
    "low": 4488.0,
    "close": 4488.5,
    "volume": 1002.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 08:55:00 US/Central",
    "open": 4488.25,
    "high": 4490.5,
    "low": 4486.75,
    "close": 4490.0,
    "volume": 769.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:00:00 US/Central",
    "open": 4490.0,
    "high": 4491.25,
    "low": 4484.25,
    "close": 4485.75,
    "volume": 731.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:05:00 US/Central",
    "open": 4485.75,
    "high": 4489.5,
    "low": 4484.5,
    "close": 4488.75,
    "volume": 507.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:10:00 US/Central",
    "open": 4489.25,
    "high": 4494.0,
    "low": 4488.25,
    "close": 4490.0,
    "volume": 699.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:15:00 US/Central",
    "open": 4489.75,
    "high": 4491.5,
    "low": 4487.25,
    "close": 4488.5,
    "volume": 562.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:20:00 US/Central",
    "open": 4488.5,
    "high": 4492.25,
    "low": 4487.0,
    "close": 4487.75,
    "volume": 458.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:25:00 US/Central",
    "open": 4487.75,
    "high": 4490.0,
    "low": 4486.5,
    "close": 4487.75,
    "volume": 381.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:30:00 US/Central",
    "open": 4487.5,
    "high": 4488.5,
    "low": 4483.0,
    "close": 4483.75,
    "volume": 513.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:35:00 US/Central",
    "open": 4483.75,
    "high": 4495.0,
    "low": 4483.75,
    "close": 4494.75,
    "volume": 818.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:40:00 US/Central",
    "open": 4494.75,
    "high": 4501.75,
    "low": 4494.0,
    "close": 4500.5,
    "volume": 1083.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:45:00 US/Central",
    "open": 4500.25,
    "high": 4502.25,
    "low": 4498.25,
    "close": 4498.5,
    "volume": 432.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:50:00 US/Central",
    "open": 4498.25,
    "high": 4499.25,
    "low": 4495.25,
    "close": 4495.5,
    "volume": 310.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 09:55:00 US/Central",
    "open": 4495.5,
    "high": 4498.25,
    "low": 4494.75,
    "close": 4495.75,
    "volume": 297.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:00:00 US/Central",
    "open": 4496.0,
    "high": 4501.0,
    "low": 4496.0,
    "close": 4500.5,
    "volume": 275.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:05:00 US/Central",
    "open": 4500.25,
    "high": 4502.0,
    "low": 4498.75,
    "close": 4500.5,
    "volume": 333.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:10:00 US/Central",
    "open": 4500.75,
    "high": 4502.75,
    "low": 4498.5,
    "close": 4500.0,
    "volume": 339.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:15:00 US/Central",
    "open": 4500.25,
    "high": 4503.75,
    "low": 4498.5,
    "close": 4499.75,
    "volume": 465.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:20:00 US/Central",
    "open": 4499.75,
    "high": 4502.25,
    "low": 4497.25,
    "close": 4498.75,
    "volume": 335.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:25:00 US/Central",
    "open": 4498.75,
    "high": 4500.0,
    "low": 4497.75,
    "close": 4498.25,
    "volume": 219.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:30:00 US/Central",
    "open": 4498.25,
    "high": 4504.5,
    "low": 4496.75,
    "close": 4503.75,
    "volume": 454.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:35:00 US/Central",
    "open": 4504.0,
    "high": 4505.75,
    "low": 4503.5,
    "close": 4503.75,
    "volume": 478.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:40:00 US/Central",
    "open": 4503.75,
    "high": 4503.75,
    "low": 4499.25,
    "close": 4499.5,
    "volume": 256.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:45:00 US/Central",
    "open": 4499.75,
    "high": 4500.5,
    "low": 4498.25,
    "close": 4498.25,
    "volume": 153.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:50:00 US/Central",
    "open": 4498.75,
    "high": 4499.0,
    "low": 4495.0,
    "close": 4496.0,
    "volume": 231.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 10:55:00 US/Central",
    "open": 4495.5,
    "high": 4497.0,
    "low": 4494.5,
    "close": 4495.75,
    "volume": 252.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:00:00 US/Central",
    "open": 4495.75,
    "high": 4500.5,
    "low": 4495.0,
    "close": 4500.0,
    "volume": 234.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:05:00 US/Central",
    "open": 4499.5,
    "high": 4504.25,
    "low": 4499.5,
    "close": 4502.75,
    "volume": 217.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:10:00 US/Central",
    "open": 4502.25,
    "high": 4504.25,
    "low": 4501.5,
    "close": 4503.0,
    "volume": 250.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:15:00 US/Central",
    "open": 4503.0,
    "high": 4505.0,
    "low": 4502.75,
    "close": 4504.5,
    "volume": 164.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:20:00 US/Central",
    "open": 4504.75,
    "high": 4505.75,
    "low": 4501.0,
    "close": 4505.75,
    "volume": 300.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:25:00 US/Central",
    "open": 4505.5,
    "high": 4507.75,
    "low": 4505.25,
    "close": 4506.25,
    "volume": 370.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:30:00 US/Central",
    "open": 4506.5,
    "high": 4508.25,
    "low": 4506.0,
    "close": 4507.0,
    "volume": 257.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:35:00 US/Central",
    "open": 4507.5,
    "high": 4507.5,
    "low": 4504.75,
    "close": 4505.25,
    "volume": 160.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:40:00 US/Central",
    "open": 4505.25,
    "high": 4505.5,
    "low": 4502.75,
    "close": 4503.75,
    "volume": 148.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:45:00 US/Central",
    "open": 4503.5,
    "high": 4505.5,
    "low": 4502.5,
    "close": 4502.75,
    "volume": 165.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:50:00 US/Central",
    "open": 4502.75,
    "high": 4503.5,
    "low": 4500.75,
    "close": 4503.5,
    "volume": 292.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 11:55:00 US/Central",
    "open": 4503.25,
    "high": 4504.5,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 396.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:00:00 US/Central",
    "open": 4500.5,
    "high": 4504.5,
    "low": 4500.25,
    "close": 4503.5,
    "volume": 221.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:05:00 US/Central",
    "open": 4503.0,
    "high": 4504.0,
    "low": 4499.0,
    "close": 4501.0,
    "volume": 261.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:10:00 US/Central",
    "open": 4501.25,
    "high": 4501.75,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 134.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:15:00 US/Central",
    "open": 4500.75,
    "high": 4506.25,
    "low": 4499.5,
    "close": 4505.5,
    "volume": 342.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:20:00 US/Central",
    "open": 4506.0,
    "high": 4507.0,
    "low": 4505.25,
    "close": 4505.75,
    "volume": 150.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:25:00 US/Central",
    "open": 4505.75,
    "high": 4507.0,
    "low": 4503.75,
    "close": 4506.75,
    "volume": 223.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:30:00 US/Central",
    "open": 4507.0,
    "high": 4508.0,
    "low": 4504.25,
    "close": 4504.75,
    "volume": 250.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:35:00 US/Central",
    "open": 4504.25,
    "high": 4505.0,
    "low": 4503.0,
    "close": 4503.75,
    "volume": 209.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:40:00 US/Central",
    "open": 4503.5,
    "high": 4506.5,
    "low": 4502.75,
    "close": 4505.5,
    "volume": 209.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:45:00 US/Central",
    "open": 4505.25,
    "high": 4507.0,
    "low": 4504.75,
    "close": 4505.0,
    "volume": 225.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:50:00 US/Central",
    "open": 4504.75,
    "high": 4507.0,
    "low": 4504.75,
    "close": 4507.0,
    "volume": 84.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 12:55:00 US/Central",
    "open": 4507.0,
    "high": 4508.0,
    "low": 4505.75,
    "close": 4506.75,
    "volume": 265.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:00:00 US/Central",
    "open": 4506.75,
    "high": 4509.25,
    "low": 4506.5,
    "close": 4508.25,
    "volume": 248.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:05:00 US/Central",
    "open": 4508.5,
    "high": 4508.75,
    "low": 4505.5,
    "close": 4506.5,
    "volume": 231.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:10:00 US/Central",
    "open": 4506.25,
    "high": 4507.5,
    "low": 4504.5,
    "close": 4505.5,
    "volume": 229.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:15:00 US/Central",
    "open": 4505.25,
    "high": 4506.25,
    "low": 4504.75,
    "close": 4504.75,
    "volume": 275.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:20:00 US/Central",
    "open": 4505.0,
    "high": 4505.0,
    "low": 4503.25,
    "close": 4503.5,
    "volume": 162.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:25:00 US/Central",
    "open": 4503.75,
    "high": 4504.25,
    "low": 4500.0,
    "close": 4500.5,
    "volume": 290.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:30:00 US/Central",
    "open": 4500.0,
    "high": 4502.25,
    "low": 4497.5,
    "close": 4498.75,
    "volume": 323.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:35:00 US/Central",
    "open": 4498.5,
    "high": 4499.25,
    "low": 4496.75,
    "close": 4497.5,
    "volume": 172.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:40:00 US/Central",
    "open": 4497.0,
    "high": 4501.0,
    "low": 4496.75,
    "close": 4500.5,
    "volume": 231.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:45:00 US/Central",
    "open": 4500.75,
    "high": 4503.0,
    "low": 4500.5,
    "close": 4502.75,
    "volume": 210.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:50:00 US/Central",
    "open": 4502.75,
    "high": 4504.75,
    "low": 4501.75,
    "close": 4504.75,
    "volume": 229.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 13:55:00 US/Central",
    "open": 4504.5,
    "high": 4507.0,
    "low": 4504.5,
    "close": 4505.75,
    "volume": 199.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:00:00 US/Central",
    "open": 4505.75,
    "high": 4507.25,
    "low": 4504.25,
    "close": 4504.75,
    "volume": 259.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:05:00 US/Central",
    "open": 4504.75,
    "high": 4504.75,
    "low": 4498.75,
    "close": 4500.25,
    "volume": 443.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:10:00 US/Central",
    "open": 4500.25,
    "high": 4504.25,
    "low": 4500.25,
    "close": 4504.25,
    "volume": 250.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:15:00 US/Central",
    "open": 4504.0,
    "high": 4506.25,
    "low": 4503.75,
    "close": 4505.0,
    "volume": 241.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:20:00 US/Central",
    "open": 4505.0,
    "high": 4505.75,
    "low": 4503.75,
    "close": 4503.75,
    "volume": 268.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:25:00 US/Central",
    "open": 4504.0,
    "high": 4505.75,
    "low": 4502.25,
    "close": 4505.25,
    "volume": 181.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:30:00 US/Central",
    "open": 4505.5,
    "high": 4506.5,
    "low": 4504.25,
    "close": 4504.25,
    "volume": 291.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:35:00 US/Central",
    "open": 4504.25,
    "high": 4505.0,
    "low": 4502.25,
    "close": 4502.75,
    "volume": 284.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:40:00 US/Central",
    "open": 4502.5,
    "high": 4507.75,
    "low": 4502.5,
    "close": 4507.75,
    "volume": 416.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:45:00 US/Central",
    "open": 4507.75,
    "high": 4508.75,
    "low": 4506.0,
    "close": 4507.75,
    "volume": 264.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:50:00 US/Central",
    "open": 4508.75,
    "high": 4512.0,
    "low": 4503.5,
    "close": 4505.5,
    "volume": 1062.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 14:55:00 US/Central",
    "open": 4505.25,
    "high": 4506.75,
    "low": 4501.5,
    "close": 4504.5,
    "volume": 1380.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:00:00 US/Central",
    "open": 4504.25,
    "high": 4504.75,
    "low": 4501.0,
    "close": 4503.0,
    "volume": 359.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:05:00 US/Central",
    "open": 4503.25,
    "high": 4504.0,
    "low": 4503.0,
    "close": 4503.75,
    "volume": 48.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:10:00 US/Central",
    "open": 4504.0,
    "high": 4505.75,
    "low": 4503.75,
    "close": 4505.25,
    "volume": 37.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:15:00 US/Central",
    "open": 4505.75,
    "high": 4505.75,
    "low": 4504.25,
    "close": 4504.25,
    "volume": 10.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:20:00 US/Central",
    "open": 4504.75,
    "high": 4505.25,
    "low": 4504.5,
    "close": 4505.25,
    "volume": 30.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:25:00 US/Central",
    "open": 4505.25,
    "high": 4506.25,
    "low": 4505.25,
    "close": 4506.0,
    "volume": 38.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:30:00 US/Central",
    "open": 4506.25,
    "high": 4506.5,
    "low": 4505.5,
    "close": 4505.5,
    "volume": 27.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:35:00 US/Central",
    "open": 4506.25,
    "high": 4506.5,
    "low": 4506.25,
    "close": 4506.5,
    "volume": 13.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:40:00 US/Central",
    "open": 4506.5,
    "high": 4506.5,
    "low": 4506.0,
    "close": 4506.25,
    "volume": 29.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:45:00 US/Central",
    "open": 4506.0,
    "high": 4506.25,
    "low": 4505.5,
    "close": 4506.25,
    "volume": 128.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:50:00 US/Central",
    "open": 4506.0,
    "high": 4506.25,
    "low": 4506.0,
    "close": 4506.25,
    "volume": 8.0
  },
  {
    "contract": "202312",
    "barDate": "20230907 15:55:00 US/Central",
    "open": 4505.75,
    "high": 4506.25,
    "low": 4505.75,
    "close": 4506.25,
    "volume": 95.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 08:30:00 US/Central",
    "open": 4504.5,
    "high": 4514.25,
    "low": 4503.25,
    "close": 4513.75,
    "volume": 2490.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 08:35:00 US/Central",
    "open": 4513.75,
    "high": 4515.75,
    "low": 4512.0,
    "close": 4513.0,
    "volume": 2200.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 08:40:00 US/Central",
    "open": 4512.75,
    "high": 4516.75,
    "low": 4511.5,
    "close": 4514.75,
    "volume": 1937.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 08:45:00 US/Central",
    "open": 4515.0,
    "high": 4515.75,
    "low": 4511.0,
    "close": 4515.25,
    "volume": 1384.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 08:50:00 US/Central",
    "open": 4515.5,
    "high": 4516.5,
    "low": 4512.25,
    "close": 4513.75,
    "volume": 1327.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 08:55:00 US/Central",
    "open": 4513.5,
    "high": 4513.75,
    "low": 4509.25,
    "close": 4513.5,
    "volume": 1674.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:00:00 US/Central",
    "open": 4513.75,
    "high": 4520.0,
    "low": 4512.75,
    "close": 4519.0,
    "volume": 2185.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:05:00 US/Central",
    "open": 4519.0,
    "high": 4522.5,
    "low": 4515.0,
    "close": 4516.5,
    "volume": 2279.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:10:00 US/Central",
    "open": 4516.25,
    "high": 4520.75,
    "low": 4515.75,
    "close": 4519.5,
    "volume": 1208.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:15:00 US/Central",
    "open": 4520.0,
    "high": 4522.25,
    "low": 4519.5,
    "close": 4521.0,
    "volume": 1212.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:20:00 US/Central",
    "open": 4521.0,
    "high": 4524.5,
    "low": 4520.0,
    "close": 4523.5,
    "volume": 1507.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:25:00 US/Central",
    "open": 4523.75,
    "high": 4524.75,
    "low": 4522.25,
    "close": 4524.25,
    "volume": 1288.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:30:00 US/Central",
    "open": 4524.25,
    "high": 4527.0,
    "low": 4520.0,
    "close": 4521.5,
    "volume": 2240.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:35:00 US/Central",
    "open": 4521.5,
    "high": 4523.5,
    "low": 4520.0,
    "close": 4521.5,
    "volume": 1139.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:40:00 US/Central",
    "open": 4521.5,
    "high": 4522.5,
    "low": 4517.0,
    "close": 4519.75,
    "volume": 1798.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:45:00 US/Central",
    "open": 4519.75,
    "high": 4519.75,
    "low": 4516.5,
    "close": 4519.5,
    "volume": 963.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:50:00 US/Central",
    "open": 4519.5,
    "high": 4522.5,
    "low": 4517.0,
    "close": 4519.25,
    "volume": 1508.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 09:55:00 US/Central",
    "open": 4519.0,
    "high": 4522.0,
    "low": 4514.25,
    "close": 4514.5,
    "volume": 1200.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:00:00 US/Central",
    "open": 4514.25,
    "high": 4519.75,
    "low": 4513.25,
    "close": 4518.0,
    "volume": 1544.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:05:00 US/Central",
    "open": 4518.0,
    "high": 4518.75,
    "low": 4514.25,
    "close": 4515.25,
    "volume": 694.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:10:00 US/Central",
    "open": 4515.0,
    "high": 4521.25,
    "low": 4514.0,
    "close": 4520.75,
    "volume": 1206.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:15:00 US/Central",
    "open": 4520.75,
    "high": 4522.25,
    "low": 4519.25,
    "close": 4521.0,
    "volume": 1071.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:20:00 US/Central",
    "open": 4521.0,
    "high": 4522.25,
    "low": 4520.0,
    "close": 4521.0,
    "volume": 493.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:25:00 US/Central",
    "open": 4521.0,
    "high": 4522.75,
    "low": 4520.75,
    "close": 4521.5,
    "volume": 522.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:30:00 US/Central",
    "open": 4521.5,
    "high": 4524.75,
    "low": 4521.0,
    "close": 4523.5,
    "volume": 784.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:35:00 US/Central",
    "open": 4523.5,
    "high": 4524.25,
    "low": 4522.5,
    "close": 4523.5,
    "volume": 473.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:40:00 US/Central",
    "open": 4523.5,
    "high": 4524.0,
    "low": 4519.75,
    "close": 4521.0,
    "volume": 701.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:45:00 US/Central",
    "open": 4521.0,
    "high": 4521.25,
    "low": 4519.0,
    "close": 4519.5,
    "volume": 673.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:50:00 US/Central",
    "open": 4519.5,
    "high": 4520.25,
    "low": 4517.75,
    "close": 4520.0,
    "volume": 621.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 10:55:00 US/Central",
    "open": 4520.25,
    "high": 4520.75,
    "low": 4516.25,
    "close": 4517.25,
    "volume": 737.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:00:00 US/Central",
    "open": 4517.5,
    "high": 4517.5,
    "low": 4514.75,
    "close": 4516.75,
    "volume": 791.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:05:00 US/Central",
    "open": 4516.75,
    "high": 4518.0,
    "low": 4515.5,
    "close": 4516.25,
    "volume": 468.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:10:00 US/Central",
    "open": 4516.5,
    "high": 4520.0,
    "low": 4516.25,
    "close": 4519.25,
    "volume": 626.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:15:00 US/Central",
    "open": 4519.25,
    "high": 4523.0,
    "low": 4519.25,
    "close": 4522.25,
    "volume": 706.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:20:00 US/Central",
    "open": 4522.5,
    "high": 4523.75,
    "low": 4520.0,
    "close": 4522.25,
    "volume": 761.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:25:00 US/Central",
    "open": 4522.0,
    "high": 4522.0,
    "low": 4517.75,
    "close": 4518.0,
    "volume": 505.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:30:00 US/Central",
    "open": 4518.0,
    "high": 4518.0,
    "low": 4513.5,
    "close": 4516.75,
    "volume": 1170.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:35:00 US/Central",
    "open": 4516.5,
    "high": 4516.75,
    "low": 4514.25,
    "close": 4515.75,
    "volume": 420.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:40:00 US/Central",
    "open": 4515.75,
    "high": 4519.5,
    "low": 4515.75,
    "close": 4517.0,
    "volume": 592.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:45:00 US/Central",
    "open": 4517.0,
    "high": 4517.75,
    "low": 4513.25,
    "close": 4513.5,
    "volume": 784.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:50:00 US/Central",
    "open": 4513.5,
    "high": 4514.75,
    "low": 4511.25,
    "close": 4513.75,
    "volume": 1041.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 11:55:00 US/Central",
    "open": 4513.5,
    "high": 4516.5,
    "low": 4513.0,
    "close": 4516.5,
    "volume": 562.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:00:00 US/Central",
    "open": 4516.75,
    "high": 4516.75,
    "low": 4511.75,
    "close": 4513.75,
    "volume": 825.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:05:00 US/Central",
    "open": 4513.75,
    "high": 4514.5,
    "low": 4511.5,
    "close": 4512.75,
    "volume": 456.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:10:00 US/Central",
    "open": 4513.0,
    "high": 4513.5,
    "low": 4510.5,
    "close": 4513.5,
    "volume": 626.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:15:00 US/Central",
    "open": 4513.25,
    "high": 4516.5,
    "low": 4513.25,
    "close": 4516.25,
    "volume": 432.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:20:00 US/Central",
    "open": 4516.5,
    "high": 4517.5,
    "low": 4514.25,
    "close": 4514.25,
    "volume": 641.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:25:00 US/Central",
    "open": 4514.25,
    "high": 4514.25,
    "low": 4511.75,
    "close": 4513.25,
    "volume": 759.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:30:00 US/Central",
    "open": 4513.5,
    "high": 4515.0,
    "low": 4511.25,
    "close": 4513.75,
    "volume": 499.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:35:00 US/Central",
    "open": 4513.25,
    "high": 4514.75,
    "low": 4511.0,
    "close": 4514.0,
    "volume": 410.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:40:00 US/Central",
    "open": 4514.0,
    "high": 4515.75,
    "low": 4512.25,
    "close": 4514.0,
    "volume": 467.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:45:00 US/Central",
    "open": 4513.75,
    "high": 4515.0,
    "low": 4513.5,
    "close": 4514.25,
    "volume": 219.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:50:00 US/Central",
    "open": 4514.0,
    "high": 4514.5,
    "low": 4511.0,
    "close": 4511.75,
    "volume": 474.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 12:55:00 US/Central",
    "open": 4511.5,
    "high": 4515.0,
    "low": 4511.5,
    "close": 4514.25,
    "volume": 389.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:00:00 US/Central",
    "open": 4514.5,
    "high": 4517.75,
    "low": 4514.5,
    "close": 4517.75,
    "volume": 622.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:05:00 US/Central",
    "open": 4517.75,
    "high": 4517.75,
    "low": 4515.25,
    "close": 4516.25,
    "volume": 492.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:10:00 US/Central",
    "open": 4516.0,
    "high": 4516.0,
    "low": 4506.5,
    "close": 4507.75,
    "volume": 2408.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:15:00 US/Central",
    "open": 4507.5,
    "high": 4508.5,
    "low": 4506.25,
    "close": 4508.25,
    "volume": 786.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:20:00 US/Central",
    "open": 4507.5,
    "high": 4510.0,
    "low": 4506.5,
    "close": 4508.25,
    "volume": 997.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:25:00 US/Central",
    "open": 4508.25,
    "high": 4509.75,
    "low": 4506.5,
    "close": 4509.0,
    "volume": 655.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:30:00 US/Central",
    "open": 4508.5,
    "high": 4508.75,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 569.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:35:00 US/Central",
    "open": 4507.25,
    "high": 4510.5,
    "low": 4504.75,
    "close": 4505.25,
    "volume": 1138.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:40:00 US/Central",
    "open": 4505.5,
    "high": 4510.0,
    "low": 4505.0,
    "close": 4509.0,
    "volume": 708.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:45:00 US/Central",
    "open": 4509.25,
    "high": 4509.25,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 365.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:50:00 US/Central",
    "open": 4506.75,
    "high": 4508.0,
    "low": 4504.75,
    "close": 4505.25,
    "volume": 561.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 13:55:00 US/Central",
    "open": 4505.0,
    "high": 4506.5,
    "low": 4504.0,
    "close": 4504.75,
    "volume": 685.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:00:00 US/Central",
    "open": 4504.5,
    "high": 4504.75,
    "low": 4501.5,
    "close": 4503.5,
    "volume": 1447.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:05:00 US/Central",
    "open": 4503.5,
    "high": 4506.0,
    "low": 4503.0,
    "close": 4504.0,
    "volume": 893.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:10:00 US/Central",
    "open": 4504.25,
    "high": 4505.75,
    "low": 4503.0,
    "close": 4505.0,
    "volume": 458.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:15:00 US/Central",
    "open": 4504.75,
    "high": 4505.0,
    "low": 4502.5,
    "close": 4503.25,
    "volume": 416.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:20:00 US/Central",
    "open": 4503.0,
    "high": 4504.25,
    "low": 4501.0,
    "close": 4503.25,
    "volume": 853.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:25:00 US/Central",
    "open": 4503.25,
    "high": 4504.25,
    "low": 4500.75,
    "close": 4502.25,
    "volume": 853.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:30:00 US/Central",
    "open": 4502.25,
    "high": 4506.0,
    "low": 4501.0,
    "close": 4505.25,
    "volume": 755.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:35:00 US/Central",
    "open": 4505.25,
    "high": 4506.0,
    "low": 4502.5,
    "close": 4504.0,
    "volume": 662.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:40:00 US/Central",
    "open": 4504.0,
    "high": 4506.25,
    "low": 4503.25,
    "close": 4505.75,
    "volume": 607.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:45:00 US/Central",
    "open": 4506.0,
    "high": 4507.75,
    "low": 4504.75,
    "close": 4505.75,
    "volume": 704.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:50:00 US/Central",
    "open": 4506.0,
    "high": 4507.25,
    "low": 4504.25,
    "close": 4505.75,
    "volume": 943.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 14:55:00 US/Central",
    "open": 4505.75,
    "high": 4512.25,
    "low": 4505.75,
    "close": 4511.25,
    "volume": 2948.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:00:00 US/Central",
    "open": 4511.25,
    "high": 4513.0,
    "low": 4509.75,
    "close": 4512.75,
    "volume": 815.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:05:00 US/Central",
    "open": 4513.0,
    "high": 4515.75,
    "low": 4513.0,
    "close": 4515.25,
    "volume": 752.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:10:00 US/Central",
    "open": 4515.25,
    "high": 4515.5,
    "low": 4514.25,
    "close": 4514.5,
    "volume": 279.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:15:00 US/Central",
    "open": 4514.5,
    "high": 4515.25,
    "low": 4514.5,
    "close": 4515.25,
    "volume": 139.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:20:00 US/Central",
    "open": 4515.25,
    "high": 4516.25,
    "low": 4515.0,
    "close": 4516.0,
    "volume": 366.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:25:00 US/Central",
    "open": 4516.0,
    "high": 4516.25,
    "low": 4515.75,
    "close": 4516.0,
    "volume": 139.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:30:00 US/Central",
    "open": 4516.0,
    "high": 4516.5,
    "low": 4514.75,
    "close": 4515.0,
    "volume": 175.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:35:00 US/Central",
    "open": 4515.0,
    "high": 4515.5,
    "low": 4514.75,
    "close": 4515.0,
    "volume": 96.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:40:00 US/Central",
    "open": 4515.0,
    "high": 4515.25,
    "low": 4514.5,
    "close": 4515.0,
    "volume": 86.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:45:00 US/Central",
    "open": 4514.75,
    "high": 4515.5,
    "low": 4514.25,
    "close": 4514.25,
    "volume": 126.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:50:00 US/Central",
    "open": 4514.25,
    "high": 4514.25,
    "low": 4513.5,
    "close": 4513.75,
    "volume": 79.0
  },
  {
    "contract": "202312",
    "barDate": "20230908 15:55:00 US/Central",
    "open": 4513.5,
    "high": 4514.0,
    "low": 4512.0,
    "close": 4512.25,
    "volume": 255.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 08:30:00 US/Central",
    "open": 4538.25,
    "high": 4543.5,
    "low": 4538.0,
    "close": 4541.0,
    "volume": 19203.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 08:35:00 US/Central",
    "open": 4541.25,
    "high": 4543.5,
    "low": 4533.75,
    "close": 4533.75,
    "volume": 15158.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 08:40:00 US/Central",
    "open": 4533.75,
    "high": 4535.0,
    "low": 4530.75,
    "close": 4531.75,
    "volume": 15763.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 08:45:00 US/Central",
    "open": 4532.0,
    "high": 4532.75,
    "low": 4526.75,
    "close": 4529.0,
    "volume": 21226.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 08:50:00 US/Central",
    "open": 4529.0,
    "high": 4529.75,
    "low": 4525.5,
    "close": 4529.25,
    "volume": 15579.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 08:55:00 US/Central",
    "open": 4529.25,
    "high": 4530.75,
    "low": 4524.25,
    "close": 4524.75,
    "volume": 16369.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:00:00 US/Central",
    "open": 4525.0,
    "high": 4528.75,
    "low": 4524.25,
    "close": 4525.5,
    "volume": 12173.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:05:00 US/Central",
    "open": 4525.5,
    "high": 4526.5,
    "low": 4524.25,
    "close": 4526.5,
    "volume": 12762.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:10:00 US/Central",
    "open": 4526.5,
    "high": 4527.75,
    "low": 4522.25,
    "close": 4524.25,
    "volume": 17937.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:15:00 US/Central",
    "open": 4524.0,
    "high": 4527.5,
    "low": 4523.25,
    "close": 4527.25,
    "volume": 11757.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:20:00 US/Central",
    "open": 4527.25,
    "high": 4530.25,
    "low": 4526.25,
    "close": 4529.0,
    "volume": 13143.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:25:00 US/Central",
    "open": 4529.0,
    "high": 4533.75,
    "low": 4529.0,
    "close": 4533.0,
    "volume": 15830.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:30:00 US/Central",
    "open": 4533.25,
    "high": 4533.5,
    "low": 4526.25,
    "close": 4526.75,
    "volume": 16402.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:35:00 US/Central",
    "open": 4526.5,
    "high": 4527.25,
    "low": 4524.5,
    "close": 4525.75,
    "volume": 9435.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:40:00 US/Central",
    "open": 4525.75,
    "high": 4529.5,
    "low": 4524.75,
    "close": 4527.75,
    "volume": 11412.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:45:00 US/Central",
    "open": 4527.75,
    "high": 4530.0,
    "low": 4527.5,
    "close": 4529.25,
    "volume": 7078.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:50:00 US/Central",
    "open": 4529.5,
    "high": 4531.25,
    "low": 4527.0,
    "close": 4527.25,
    "volume": 9240.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 09:55:00 US/Central",
    "open": 4527.0,
    "high": 4528.5,
    "low": 4522.5,
    "close": 4524.0,
    "volume": 15650.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:00:00 US/Central",
    "open": 4523.75,
    "high": 4524.75,
    "low": 4519.25,
    "close": 4522.5,
    "volume": 14350.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:05:00 US/Central",
    "open": 4522.5,
    "high": 4524.0,
    "low": 4520.75,
    "close": 4521.25,
    "volume": 9144.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:10:00 US/Central",
    "open": 4521.0,
    "high": 4523.0,
    "low": 4519.75,
    "close": 4523.0,
    "volume": 7886.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:15:00 US/Central",
    "open": 4523.0,
    "high": 4524.5,
    "low": 4521.5,
    "close": 4524.25,
    "volume": 6769.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:20:00 US/Central",
    "open": 4524.25,
    "high": 4526.25,
    "low": 4522.75,
    "close": 4525.5,
    "volume": 8445.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:25:00 US/Central",
    "open": 4525.25,
    "high": 4530.0,
    "low": 4525.0,
    "close": 4527.75,
    "volume": 13205.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:30:00 US/Central",
    "open": 4527.75,
    "high": 4528.0,
    "low": 4525.25,
    "close": 4525.75,
    "volume": 5574.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:35:00 US/Central",
    "open": 4525.75,
    "high": 4528.25,
    "low": 4524.75,
    "close": 4526.75,
    "volume": 3951.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:40:00 US/Central",
    "open": 4526.75,
    "high": 4527.75,
    "low": 4522.25,
    "close": 4523.5,
    "volume": 5732.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:45:00 US/Central",
    "open": 4523.5,
    "high": 4524.0,
    "low": 4522.25,
    "close": 4523.25,
    "volume": 3172.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:50:00 US/Central",
    "open": 4523.25,
    "high": 4525.25,
    "low": 4522.5,
    "close": 4524.5,
    "volume": 3428.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 10:55:00 US/Central",
    "open": 4524.5,
    "high": 4525.25,
    "low": 4522.75,
    "close": 4523.75,
    "volume": 2940.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:00:00 US/Central",
    "open": 4524.0,
    "high": 4526.5,
    "low": 4523.5,
    "close": 4524.5,
    "volume": 4427.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:05:00 US/Central",
    "open": 4524.5,
    "high": 4530.0,
    "low": 4523.75,
    "close": 4528.75,
    "volume": 8178.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:10:00 US/Central",
    "open": 4528.75,
    "high": 4530.5,
    "low": 4528.25,
    "close": 4529.5,
    "volume": 5586.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:15:00 US/Central",
    "open": 4529.75,
    "high": 4530.75,
    "low": 4527.5,
    "close": 4528.0,
    "volume": 4465.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:20:00 US/Central",
    "open": 4528.25,
    "high": 4528.5,
    "low": 4526.5,
    "close": 4527.5,
    "volume": 3832.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:25:00 US/Central",
    "open": 4527.25,
    "high": 4533.0,
    "low": 4527.25,
    "close": 4532.0,
    "volume": 5900.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:30:00 US/Central",
    "open": 4532.25,
    "high": 4532.75,
    "low": 4529.5,
    "close": 4531.0,
    "volume": 4070.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:35:00 US/Central",
    "open": 4531.25,
    "high": 4531.25,
    "low": 4529.0,
    "close": 4529.75,
    "volume": 2397.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:40:00 US/Central",
    "open": 4529.75,
    "high": 4530.75,
    "low": 4528.75,
    "close": 4530.0,
    "volume": 2513.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:45:00 US/Central",
    "open": 4530.0,
    "high": 4531.5,
    "low": 4529.25,
    "close": 4531.25,
    "volume": 2450.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:50:00 US/Central",
    "open": 4531.25,
    "high": 4532.5,
    "low": 4528.75,
    "close": 4531.25,
    "volume": 3502.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 11:55:00 US/Central",
    "open": 4531.5,
    "high": 4532.5,
    "low": 4530.5,
    "close": 4532.0,
    "volume": 1769.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:00:00 US/Central",
    "open": 4532.0,
    "high": 4532.75,
    "low": 4530.0,
    "close": 4532.5,
    "volume": 2859.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:05:00 US/Central",
    "open": 4532.75,
    "high": 4533.75,
    "low": 4530.75,
    "close": 4533.0,
    "volume": 4174.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:10:00 US/Central",
    "open": 4533.25,
    "high": 4533.75,
    "low": 4531.75,
    "close": 4532.75,
    "volume": 2779.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:15:00 US/Central",
    "open": 4532.75,
    "high": 4534.75,
    "low": 4532.25,
    "close": 4534.75,
    "volume": 2614.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:20:00 US/Central",
    "open": 4534.75,
    "high": 4537.0,
    "low": 4534.5,
    "close": 4535.75,
    "volume": 4296.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:25:00 US/Central",
    "open": 4535.75,
    "high": 4537.25,
    "low": 4535.0,
    "close": 4536.75,
    "volume": 2632.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:30:00 US/Central",
    "open": 4537.0,
    "high": 4539.0,
    "low": 4536.25,
    "close": 4539.0,
    "volume": 5297.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:35:00 US/Central",
    "open": 4538.75,
    "high": 4540.0,
    "low": 4537.75,
    "close": 4539.75,
    "volume": 4129.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:40:00 US/Central",
    "open": 4539.75,
    "high": 4540.0,
    "low": 4537.25,
    "close": 4537.5,
    "volume": 2895.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:45:00 US/Central",
    "open": 4537.5,
    "high": 4538.75,
    "low": 4536.75,
    "close": 4536.75,
    "volume": 3356.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:50:00 US/Central",
    "open": 4537.0,
    "high": 4539.25,
    "low": 4536.75,
    "close": 4538.5,
    "volume": 2636.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 12:55:00 US/Central",
    "open": 4538.5,
    "high": 4539.25,
    "low": 4537.0,
    "close": 4539.0,
    "volume": 3337.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:00:00 US/Central",
    "open": 4539.25,
    "high": 4539.25,
    "low": 4537.0,
    "close": 4537.25,
    "volume": 2006.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:05:00 US/Central",
    "open": 4537.25,
    "high": 4537.5,
    "low": 4535.5,
    "close": 4537.0,
    "volume": 4988.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:10:00 US/Central",
    "open": 4536.75,
    "high": 4539.75,
    "low": 4536.0,
    "close": 4539.0,
    "volume": 3567.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:15:00 US/Central",
    "open": 4539.25,
    "high": 4540.0,
    "low": 4537.5,
    "close": 4539.75,
    "volume": 3339.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:20:00 US/Central",
    "open": 4539.75,
    "high": 4540.0,
    "low": 4537.75,
    "close": 4538.5,
    "volume": 2383.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:25:00 US/Central",
    "open": 4538.75,
    "high": 4539.5,
    "low": 4537.5,
    "close": 4539.25,
    "volume": 2018.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:30:00 US/Central",
    "open": 4539.25,
    "high": 4540.25,
    "low": 4538.75,
    "close": 4539.5,
    "volume": 2602.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:35:00 US/Central",
    "open": 4539.25,
    "high": 4540.25,
    "low": 4538.5,
    "close": 4539.75,
    "volume": 2391.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:40:00 US/Central",
    "open": 4539.75,
    "high": 4539.75,
    "low": 4537.5,
    "close": 4538.5,
    "volume": 2698.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:45:00 US/Central",
    "open": 4538.5,
    "high": 4540.25,
    "low": 4537.25,
    "close": 4539.75,
    "volume": 2920.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:50:00 US/Central",
    "open": 4539.75,
    "high": 4540.5,
    "low": 4538.75,
    "close": 4539.5,
    "volume": 2880.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 13:55:00 US/Central",
    "open": 4539.5,
    "high": 4540.0,
    "low": 4538.0,
    "close": 4539.25,
    "volume": 2177.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:00:00 US/Central",
    "open": 4539.5,
    "high": 4540.0,
    "low": 4538.0,
    "close": 4539.75,
    "volume": 2038.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:05:00 US/Central",
    "open": 4539.75,
    "high": 4540.5,
    "low": 4539.25,
    "close": 4540.0,
    "volume": 2604.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:10:00 US/Central",
    "open": 4540.25,
    "high": 4540.5,
    "low": 4537.5,
    "close": 4538.5,
    "volume": 3227.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:15:00 US/Central",
    "open": 4538.25,
    "high": 4538.25,
    "low": 4536.75,
    "close": 4538.0,
    "volume": 3088.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:20:00 US/Central",
    "open": 4538.0,
    "high": 4542.0,
    "low": 4537.75,
    "close": 4541.25,
    "volume": 4822.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:25:00 US/Central",
    "open": 4541.5,
    "high": 4542.0,
    "low": 4539.75,
    "close": 4540.75,
    "volume": 4643.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:30:00 US/Central",
    "open": 4541.0,
    "high": 4541.25,
    "low": 4539.25,
    "close": 4541.0,
    "volume": 3235.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:35:00 US/Central",
    "open": 4541.0,
    "high": 4541.0,
    "low": 4539.25,
    "close": 4540.25,
    "volume": 2452.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:40:00 US/Central",
    "open": 4540.25,
    "high": 4541.0,
    "low": 4539.0,
    "close": 4539.75,
    "volume": 3331.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:45:00 US/Central",
    "open": 4539.5,
    "high": 4539.5,
    "low": 4537.5,
    "close": 4538.0,
    "volume": 5619.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:50:00 US/Central",
    "open": 4538.0,
    "high": 4538.0,
    "low": 4535.5,
    "close": 4536.5,
    "volume": 6113.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 14:55:00 US/Central",
    "open": 4536.5,
    "high": 4540.75,
    "low": 4535.0,
    "close": 4539.75,
    "volume": 9520.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:00:00 US/Central",
    "open": 4539.75,
    "high": 4541.0,
    "low": 4538.75,
    "close": 4540.75,
    "volume": 4110.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:05:00 US/Central",
    "open": 4540.75,
    "high": 4540.75,
    "low": 4538.75,
    "close": 4539.0,
    "volume": 1140.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:10:00 US/Central",
    "open": 4539.25,
    "high": 4539.75,
    "low": 4538.0,
    "close": 4539.0,
    "volume": 972.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:15:00 US/Central",
    "open": 4539.25,
    "high": 4539.75,
    "low": 4538.75,
    "close": 4539.25,
    "volume": 346.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:20:00 US/Central",
    "open": 4539.0,
    "high": 4539.25,
    "low": 4538.5,
    "close": 4539.0,
    "volume": 307.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:25:00 US/Central",
    "open": 4539.0,
    "high": 4539.0,
    "low": 4538.75,
    "close": 4539.0,
    "volume": 169.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:30:00 US/Central",
    "open": 4539.0,
    "high": 4539.0,
    "low": 4538.75,
    "close": 4538.75,
    "volume": 310.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:35:00 US/Central",
    "open": 4538.75,
    "high": 4539.0,
    "low": 4538.25,
    "close": 4538.5,
    "volume": 253.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:40:00 US/Central",
    "open": 4538.5,
    "high": 4538.5,
    "low": 4537.75,
    "close": 4538.0,
    "volume": 437.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:45:00 US/Central",
    "open": 4538.0,
    "high": 4538.25,
    "low": 4537.5,
    "close": 4538.0,
    "volume": 516.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:50:00 US/Central",
    "open": 4537.75,
    "high": 4538.0,
    "low": 4537.5,
    "close": 4537.75,
    "volume": 212.0
  },
  {
    "contract": "202312",
    "barDate": "20230911 15:55:00 US/Central",
    "open": 4537.5,
    "high": 4538.0,
    "low": 4537.0,
    "close": 4537.75,
    "volume": 288.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 08:30:00 US/Central",
    "open": 4523.75,
    "high": 4530.0,
    "low": 4521.75,
    "close": 4529.25,
    "volume": 18025.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 08:35:00 US/Central",
    "open": 4529.25,
    "high": 4531.0,
    "low": 4527.0,
    "close": 4530.25,
    "volume": 12712.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 08:40:00 US/Central",
    "open": 4530.25,
    "high": 4532.25,
    "low": 4527.0,
    "close": 4529.5,
    "volume": 11704.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 08:45:00 US/Central",
    "open": 4529.5,
    "high": 4531.0,
    "low": 4525.5,
    "close": 4527.0,
    "volume": 13532.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 08:50:00 US/Central",
    "open": 4527.25,
    "high": 4529.5,
    "low": 4525.5,
    "close": 4528.75,
    "volume": 9350.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 08:55:00 US/Central",
    "open": 4528.75,
    "high": 4531.75,
    "low": 4528.75,
    "close": 4531.0,
    "volume": 9534.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:00:00 US/Central",
    "open": 4530.75,
    "high": 4531.0,
    "low": 4528.0,
    "close": 4528.5,
    "volume": 8892.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:05:00 US/Central",
    "open": 4528.5,
    "high": 4529.0,
    "low": 4524.75,
    "close": 4526.0,
    "volume": 9934.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:10:00 US/Central",
    "open": 4526.0,
    "high": 4529.75,
    "low": 4524.75,
    "close": 4529.25,
    "volume": 9492.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:15:00 US/Central",
    "open": 4529.25,
    "high": 4530.0,
    "low": 4526.0,
    "close": 4529.0,
    "volume": 8516.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:20:00 US/Central",
    "open": 4529.0,
    "high": 4529.0,
    "low": 4523.25,
    "close": 4523.75,
    "volume": 9452.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:25:00 US/Central",
    "open": 4523.75,
    "high": 4523.75,
    "low": 4518.0,
    "close": 4520.0,
    "volume": 19863.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:30:00 US/Central",
    "open": 4520.0,
    "high": 4523.25,
    "low": 4517.25,
    "close": 4522.5,
    "volume": 14698.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:35:00 US/Central",
    "open": 4522.5,
    "high": 4523.25,
    "low": 4519.0,
    "close": 4520.5,
    "volume": 8383.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:40:00 US/Central",
    "open": 4520.25,
    "high": 4522.0,
    "low": 4518.5,
    "close": 4521.5,
    "volume": 7646.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:45:00 US/Central",
    "open": 4521.25,
    "high": 4523.0,
    "low": 4519.75,
    "close": 4520.25,
    "volume": 6313.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:50:00 US/Central",
    "open": 4520.5,
    "high": 4520.5,
    "low": 4516.5,
    "close": 4517.0,
    "volume": 7731.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 09:55:00 US/Central",
    "open": 4516.75,
    "high": 4519.25,
    "low": 4515.75,
    "close": 4516.0,
    "volume": 7762.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:00:00 US/Central",
    "open": 4516.0,
    "high": 4521.0,
    "low": 4515.5,
    "close": 4520.75,
    "volume": 12176.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:05:00 US/Central",
    "open": 4520.75,
    "high": 4521.5,
    "low": 4514.5,
    "close": 4516.5,
    "volume": 9624.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:10:00 US/Central",
    "open": 4516.25,
    "high": 4518.0,
    "low": 4514.5,
    "close": 4517.25,
    "volume": 5941.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:15:00 US/Central",
    "open": 4517.0,
    "high": 4517.75,
    "low": 4515.25,
    "close": 4516.0,
    "volume": 4374.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:20:00 US/Central",
    "open": 4516.0,
    "high": 4519.25,
    "low": 4515.75,
    "close": 4517.75,
    "volume": 5676.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:25:00 US/Central",
    "open": 4517.5,
    "high": 4521.25,
    "low": 4517.0,
    "close": 4521.0,
    "volume": 6454.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:30:00 US/Central",
    "open": 4521.0,
    "high": 4523.5,
    "low": 4521.0,
    "close": 4522.25,
    "volume": 9739.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:35:00 US/Central",
    "open": 4522.5,
    "high": 4523.75,
    "low": 4522.25,
    "close": 4522.5,
    "volume": 4828.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:40:00 US/Central",
    "open": 4522.5,
    "high": 4524.25,
    "low": 4522.0,
    "close": 4522.5,
    "volume": 5501.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:45:00 US/Central",
    "open": 4522.5,
    "high": 4524.75,
    "low": 4522.25,
    "close": 4523.75,
    "volume": 3940.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:50:00 US/Central",
    "open": 4524.0,
    "high": 4526.0,
    "low": 4524.0,
    "close": 4525.0,
    "volume": 4139.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 10:55:00 US/Central",
    "open": 4525.25,
    "high": 4526.0,
    "low": 4523.75,
    "close": 4524.5,
    "volume": 4868.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:00:00 US/Central",
    "open": 4524.5,
    "high": 4527.5,
    "low": 4524.5,
    "close": 4527.25,
    "volume": 7384.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:05:00 US/Central",
    "open": 4527.25,
    "high": 4527.5,
    "low": 4525.0,
    "close": 4527.5,
    "volume": 4684.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:10:00 US/Central",
    "open": 4527.5,
    "high": 4528.5,
    "low": 4526.0,
    "close": 4527.75,
    "volume": 5547.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:15:00 US/Central",
    "open": 4527.75,
    "high": 4529.25,
    "low": 4527.0,
    "close": 4528.25,
    "volume": 4337.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:20:00 US/Central",
    "open": 4528.0,
    "high": 4528.75,
    "low": 4526.25,
    "close": 4528.25,
    "volume": 3578.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:25:00 US/Central",
    "open": 4528.25,
    "high": 4528.5,
    "low": 4525.5,
    "close": 4526.25,
    "volume": 4208.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:30:00 US/Central",
    "open": 4526.5,
    "high": 4526.75,
    "low": 4523.75,
    "close": 4524.0,
    "volume": 5460.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:35:00 US/Central",
    "open": 4524.0,
    "high": 4525.5,
    "low": 4523.25,
    "close": 4525.0,
    "volume": 4513.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:40:00 US/Central",
    "open": 4525.0,
    "high": 4528.25,
    "low": 4524.5,
    "close": 4528.0,
    "volume": 4935.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:45:00 US/Central",
    "open": 4527.75,
    "high": 4529.0,
    "low": 4527.0,
    "close": 4528.75,
    "volume": 3780.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:50:00 US/Central",
    "open": 4528.75,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4526.75,
    "volume": 3577.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 11:55:00 US/Central",
    "open": 4526.75,
    "high": 4526.75,
    "low": 4525.25,
    "close": 4526.5,
    "volume": 3123.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:00:00 US/Central",
    "open": 4526.75,
    "high": 4529.25,
    "low": 4525.0,
    "close": 4528.5,
    "volume": 4249.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:05:00 US/Central",
    "open": 4528.5,
    "high": 4529.5,
    "low": 4526.5,
    "close": 4527.0,
    "volume": 3971.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:10:00 US/Central",
    "open": 4526.75,
    "high": 4529.25,
    "low": 4526.75,
    "close": 4528.0,
    "volume": 2974.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:15:00 US/Central",
    "open": 4528.0,
    "high": 4530.75,
    "low": 4528.0,
    "close": 4530.5,
    "volume": 4906.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:20:00 US/Central",
    "open": 4530.5,
    "high": 4539.5,
    "low": 4530.5,
    "close": 4537.75,
    "volume": 18111.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:25:00 US/Central",
    "open": 4538.0,
    "high": 4538.5,
    "low": 4535.75,
    "close": 4536.25,
    "volume": 8076.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:30:00 US/Central",
    "open": 4536.25,
    "high": 4538.75,
    "low": 4536.25,
    "close": 4537.5,
    "volume": 5755.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:35:00 US/Central",
    "open": 4537.25,
    "high": 4538.25,
    "low": 4534.5,
    "close": 4535.25,
    "volume": 5832.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:40:00 US/Central",
    "open": 4535.5,
    "high": 4536.0,
    "low": 4528.5,
    "close": 4529.5,
    "volume": 10600.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:45:00 US/Central",
    "open": 4529.25,
    "high": 4530.25,
    "low": 4524.75,
    "close": 4527.25,
    "volume": 12745.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:50:00 US/Central",
    "open": 4527.5,
    "high": 4529.25,
    "low": 4524.25,
    "close": 4525.25,
    "volume": 8462.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 12:55:00 US/Central",
    "open": 4525.0,
    "high": 4526.0,
    "low": 4522.5,
    "close": 4524.0,
    "volume": 9649.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:00:00 US/Central",
    "open": 4524.0,
    "high": 4524.0,
    "low": 4521.5,
    "close": 4522.25,
    "volume": 9045.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:05:00 US/Central",
    "open": 4522.5,
    "high": 4523.75,
    "low": 4521.75,
    "close": 4522.25,
    "volume": 3945.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:10:00 US/Central",
    "open": 4522.0,
    "high": 4525.0,
    "low": 4522.0,
    "close": 4522.75,
    "volume": 5128.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:15:00 US/Central",
    "open": 4522.5,
    "high": 4524.75,
    "low": 4520.0,
    "close": 4522.75,
    "volume": 7710.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:20:00 US/Central",
    "open": 4522.75,
    "high": 4522.75,
    "low": 4519.5,
    "close": 4521.25,
    "volume": 7851.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:25:00 US/Central",
    "open": 4521.25,
    "high": 4523.75,
    "low": 4521.0,
    "close": 4522.25,
    "volume": 5082.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:30:00 US/Central",
    "open": 4522.5,
    "high": 4523.75,
    "low": 4519.75,
    "close": 4522.25,
    "volume": 5449.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:35:00 US/Central",
    "open": 4522.25,
    "high": 4522.75,
    "low": 4520.75,
    "close": 4521.75,
    "volume": 3768.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:40:00 US/Central",
    "open": 4522.0,
    "high": 4522.25,
    "low": 4519.0,
    "close": 4519.75,
    "volume": 4906.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:45:00 US/Central",
    "open": 4519.75,
    "high": 4521.5,
    "low": 4517.75,
    "close": 4518.25,
    "volume": 8096.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:50:00 US/Central",
    "open": 4518.25,
    "high": 4518.25,
    "low": 4513.5,
    "close": 4513.75,
    "volume": 12966.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 13:55:00 US/Central",
    "open": 4513.5,
    "high": 4516.25,
    "low": 4512.75,
    "close": 4514.0,
    "volume": 9777.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:00:00 US/Central",
    "open": 4514.25,
    "high": 4514.25,
    "low": 4511.0,
    "close": 4511.5,
    "volume": 9430.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:05:00 US/Central",
    "open": 4511.5,
    "high": 4513.0,
    "low": 4511.0,
    "close": 4511.75,
    "volume": 6158.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:10:00 US/Central",
    "open": 4511.75,
    "high": 4513.5,
    "low": 4511.5,
    "close": 4511.5,
    "volume": 4669.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:15:00 US/Central",
    "open": 4511.5,
    "high": 4511.75,
    "low": 4509.0,
    "close": 4509.5,
    "volume": 10460.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:20:00 US/Central",
    "open": 4509.5,
    "high": 4511.0,
    "low": 4507.0,
    "close": 4507.75,
    "volume": 8793.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:25:00 US/Central",
    "open": 4507.75,
    "high": 4509.75,
    "low": 4507.5,
    "close": 4509.5,
    "volume": 7012.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:30:00 US/Central",
    "open": 4509.75,
    "high": 4511.5,
    "low": 4509.5,
    "close": 4510.75,
    "volume": 7293.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:35:00 US/Central",
    "open": 4510.5,
    "high": 4512.5,
    "low": 4509.5,
    "close": 4510.75,
    "volume": 5378.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:40:00 US/Central",
    "open": 4510.75,
    "high": 4513.5,
    "low": 4510.75,
    "close": 4513.0,
    "volume": 6087.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:45:00 US/Central",
    "open": 4513.0,
    "high": 4514.5,
    "low": 4510.5,
    "close": 4512.25,
    "volume": 8176.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:50:00 US/Central",
    "open": 4512.5,
    "high": 4515.75,
    "low": 4512.25,
    "close": 4515.75,
    "volume": 8613.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 14:55:00 US/Central",
    "open": 4515.5,
    "high": 4515.5,
    "low": 4511.5,
    "close": 4513.5,
    "volume": 16783.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:00:00 US/Central",
    "open": 4513.5,
    "high": 4515.0,
    "low": 4513.0,
    "close": 4514.5,
    "volume": 4906.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:05:00 US/Central",
    "open": 4514.5,
    "high": 4515.75,
    "low": 4514.5,
    "close": 4515.25,
    "volume": 1443.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:10:00 US/Central",
    "open": 4515.25,
    "high": 4516.0,
    "low": 4515.0,
    "close": 4515.0,
    "volume": 2075.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:15:00 US/Central",
    "open": 4515.0,
    "high": 4515.25,
    "low": 4513.75,
    "close": 4514.5,
    "volume": 709.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:20:00 US/Central",
    "open": 4514.5,
    "high": 4514.75,
    "low": 4514.0,
    "close": 4514.0,
    "volume": 411.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:25:00 US/Central",
    "open": 4514.0,
    "high": 4514.75,
    "low": 4513.75,
    "close": 4514.5,
    "volume": 495.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:30:00 US/Central",
    "open": 4514.75,
    "high": 4514.75,
    "low": 4514.5,
    "close": 4514.75,
    "volume": 92.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:35:00 US/Central",
    "open": 4514.5,
    "high": 4515.0,
    "low": 4513.75,
    "close": 4513.75,
    "volume": 374.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:40:00 US/Central",
    "open": 4514.0,
    "high": 4515.25,
    "low": 4513.75,
    "close": 4514.75,
    "volume": 579.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:45:00 US/Central",
    "open": 4515.0,
    "high": 4515.5,
    "low": 4514.75,
    "close": 4515.5,
    "volume": 700.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:50:00 US/Central",
    "open": 4515.5,
    "high": 4515.75,
    "low": 4514.75,
    "close": 4515.0,
    "volume": 228.0
  },
  {
    "contract": "202312",
    "barDate": "20230912 15:55:00 US/Central",
    "open": 4514.5,
    "high": 4515.0,
    "low": 4513.0,
    "close": 4513.5,
    "volume": 495.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 08:30:00 US/Central",
    "open": 4515.25,
    "high": 4525.75,
    "low": 4512.5,
    "close": 4521.25,
    "volume": 29478.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 08:35:00 US/Central",
    "open": 4521.5,
    "high": 4524.5,
    "low": 4520.0,
    "close": 4521.5,
    "volume": 17521.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 08:40:00 US/Central",
    "open": 4521.5,
    "high": 4523.75,
    "low": 4517.0,
    "close": 4521.25,
    "volume": 17929.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 08:45:00 US/Central",
    "open": 4521.5,
    "high": 4523.0,
    "low": 4518.0,
    "close": 4521.5,
    "volume": 16844.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 08:50:00 US/Central",
    "open": 4521.75,
    "high": 4523.0,
    "low": 4514.75,
    "close": 4517.0,
    "volume": 19527.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 08:55:00 US/Central",
    "open": 4517.0,
    "high": 4523.0,
    "low": 4514.0,
    "close": 4522.25,
    "volume": 19819.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:00:00 US/Central",
    "open": 4522.25,
    "high": 4522.75,
    "low": 4513.5,
    "close": 4513.75,
    "volume": 18962.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:05:00 US/Central",
    "open": 4513.75,
    "high": 4514.0,
    "low": 4508.5,
    "close": 4510.5,
    "volume": 25509.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:10:00 US/Central",
    "open": 4510.5,
    "high": 4512.75,
    "low": 4507.0,
    "close": 4507.75,
    "volume": 19899.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:15:00 US/Central",
    "open": 4507.5,
    "high": 4507.75,
    "low": 4503.25,
    "close": 4505.0,
    "volume": 22477.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:20:00 US/Central",
    "open": 4505.0,
    "high": 4511.0,
    "low": 4504.25,
    "close": 4510.25,
    "volume": 18355.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:25:00 US/Central",
    "open": 4510.25,
    "high": 4515.25,
    "low": 4509.75,
    "close": 4513.75,
    "volume": 19403.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:30:00 US/Central",
    "open": 4514.0,
    "high": 4518.0,
    "low": 4513.25,
    "close": 4516.5,
    "volume": 15165.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:35:00 US/Central",
    "open": 4516.5,
    "high": 4521.5,
    "low": 4515.25,
    "close": 4521.5,
    "volume": 17654.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:40:00 US/Central",
    "open": 4521.5,
    "high": 4523.75,
    "low": 4519.75,
    "close": 4521.0,
    "volume": 18502.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:45:00 US/Central",
    "open": 4521.25,
    "high": 4521.75,
    "low": 4518.5,
    "close": 4520.0,
    "volume": 11765.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:50:00 US/Central",
    "open": 4520.0,
    "high": 4524.25,
    "low": 4519.5,
    "close": 4523.25,
    "volume": 11580.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 09:55:00 US/Central",
    "open": 4523.25,
    "high": 4525.5,
    "low": 4522.25,
    "close": 4523.75,
    "volume": 12128.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:00:00 US/Central",
    "open": 4523.75,
    "high": 4526.5,
    "low": 4521.75,
    "close": 4526.0,
    "volume": 13493.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:05:00 US/Central",
    "open": 4526.25,
    "high": 4527.5,
    "low": 4524.5,
    "close": 4525.5,
    "volume": 14256.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:10:00 US/Central",
    "open": 4525.5,
    "high": 4527.75,
    "low": 4525.25,
    "close": 4526.0,
    "volume": 8413.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:15:00 US/Central",
    "open": 4525.75,
    "high": 4526.75,
    "low": 4522.75,
    "close": 4523.0,
    "volume": 9687.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:20:00 US/Central",
    "open": 4523.25,
    "high": 4527.0,
    "low": 4521.75,
    "close": 4527.0,
    "volume": 9763.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:25:00 US/Central",
    "open": 4527.0,
    "high": 4528.5,
    "low": 4526.0,
    "close": 4527.75,
    "volume": 9297.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:30:00 US/Central",
    "open": 4527.75,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4526.75,
    "volume": 9009.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:35:00 US/Central",
    "open": 4526.75,
    "high": 4527.5,
    "low": 4524.5,
    "close": 4525.5,
    "volume": 7547.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:40:00 US/Central",
    "open": 4525.75,
    "high": 4527.0,
    "low": 4523.25,
    "close": 4526.25,
    "volume": 8419.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:45:00 US/Central",
    "open": 4526.0,
    "high": 4528.5,
    "low": 4525.5,
    "close": 4525.5,
    "volume": 6933.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:50:00 US/Central",
    "open": 4525.5,
    "high": 4525.75,
    "low": 4518.0,
    "close": 4521.5,
    "volume": 16624.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 10:55:00 US/Central",
    "open": 4521.75,
    "high": 4526.0,
    "low": 4520.0,
    "close": 4525.5,
    "volume": 9281.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:00:00 US/Central",
    "open": 4525.5,
    "high": 4526.25,
    "low": 4522.25,
    "close": 4524.75,
    "volume": 7347.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:05:00 US/Central",
    "open": 4524.5,
    "high": 4526.5,
    "low": 4523.75,
    "close": 4524.75,
    "volume": 5876.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:10:00 US/Central",
    "open": 4524.75,
    "high": 4525.0,
    "low": 4520.75,
    "close": 4521.25,
    "volume": 7540.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:15:00 US/Central",
    "open": 4521.5,
    "high": 4526.25,
    "low": 4520.0,
    "close": 4525.0,
    "volume": 7772.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:20:00 US/Central",
    "open": 4525.25,
    "high": 4527.5,
    "low": 4525.0,
    "close": 4526.0,
    "volume": 5686.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:25:00 US/Central",
    "open": 4525.75,
    "high": 4528.0,
    "low": 4525.5,
    "close": 4526.75,
    "volume": 4660.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:30:00 US/Central",
    "open": 4526.75,
    "high": 4528.5,
    "low": 4523.5,
    "close": 4527.0,
    "volume": 6955.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:35:00 US/Central",
    "open": 4527.0,
    "high": 4527.5,
    "low": 4522.5,
    "close": 4523.0,
    "volume": 4634.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:40:00 US/Central",
    "open": 4522.75,
    "high": 4524.0,
    "low": 4520.75,
    "close": 4522.25,
    "volume": 6512.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:45:00 US/Central",
    "open": 4522.25,
    "high": 4525.25,
    "low": 4521.0,
    "close": 4524.0,
    "volume": 5019.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:50:00 US/Central",
    "open": 4524.25,
    "high": 4526.25,
    "low": 4522.75,
    "close": 4525.75,
    "volume": 3812.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 11:55:00 US/Central",
    "open": 4526.0,
    "high": 4528.75,
    "low": 4525.25,
    "close": 4526.0,
    "volume": 7033.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:00:00 US/Central",
    "open": 4526.0,
    "high": 4528.25,
    "low": 4524.25,
    "close": 4524.5,
    "volume": 5929.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:05:00 US/Central",
    "open": 4524.5,
    "high": 4526.5,
    "low": 4524.25,
    "close": 4525.25,
    "volume": 3876.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:10:00 US/Central",
    "open": 4525.5,
    "high": 4527.75,
    "low": 4524.75,
    "close": 4525.75,
    "volume": 4523.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:15:00 US/Central",
    "open": 4526.0,
    "high": 4529.0,
    "low": 4525.75,
    "close": 4526.5,
    "volume": 6276.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:20:00 US/Central",
    "open": 4526.5,
    "high": 4528.75,
    "low": 4525.75,
    "close": 4528.5,
    "volume": 4734.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:25:00 US/Central",
    "open": 4528.25,
    "high": 4529.0,
    "low": 4525.75,
    "close": 4525.75,
    "volume": 5019.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:30:00 US/Central",
    "open": 4525.75,
    "high": 4529.0,
    "low": 4524.25,
    "close": 4528.5,
    "volume": 5806.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:35:00 US/Central",
    "open": 4528.5,
    "high": 4529.25,
    "low": 4526.25,
    "close": 4528.0,
    "volume": 5109.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:40:00 US/Central",
    "open": 4528.0,
    "high": 4529.5,
    "low": 4527.75,
    "close": 4529.25,
    "volume": 3686.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:45:00 US/Central",
    "open": 4529.0,
    "high": 4530.25,
    "low": 4527.25,
    "close": 4527.5,
    "volume": 6989.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:50:00 US/Central",
    "open": 4527.5,
    "high": 4528.5,
    "low": 4526.75,
    "close": 4527.25,
    "volume": 3922.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 12:55:00 US/Central",
    "open": 4527.25,
    "high": 4528.0,
    "low": 4526.0,
    "close": 4527.0,
    "volume": 4747.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:00:00 US/Central",
    "open": 4527.0,
    "high": 4528.25,
    "low": 4524.5,
    "close": 4524.5,
    "volume": 6462.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:05:00 US/Central",
    "open": 4524.5,
    "high": 4524.75,
    "low": 4522.25,
    "close": 4524.25,
    "volume": 9823.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:10:00 US/Central",
    "open": 4524.25,
    "high": 4526.25,
    "low": 4524.0,
    "close": 4524.5,
    "volume": 5731.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:15:00 US/Central",
    "open": 4524.75,
    "high": 4525.0,
    "low": 4521.5,
    "close": 4522.75,
    "volume": 5973.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:20:00 US/Central",
    "open": 4522.75,
    "high": 4523.75,
    "low": 4520.75,
    "close": 4523.75,
    "volume": 5791.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:25:00 US/Central",
    "open": 4523.5,
    "high": 4524.75,
    "low": 4522.75,
    "close": 4524.0,
    "volume": 3843.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:30:00 US/Central",
    "open": 4524.25,
    "high": 4524.5,
    "low": 4520.5,
    "close": 4521.5,
    "volume": 6150.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:35:00 US/Central",
    "open": 4521.5,
    "high": 4524.25,
    "low": 4521.0,
    "close": 4523.25,
    "volume": 5637.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:40:00 US/Central",
    "open": 4523.25,
    "high": 4524.75,
    "low": 4521.0,
    "close": 4521.25,
    "volume": 5015.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:45:00 US/Central",
    "open": 4521.0,
    "high": 4522.75,
    "low": 4518.5,
    "close": 4518.75,
    "volume": 7561.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:50:00 US/Central",
    "open": 4518.75,
    "high": 4519.25,
    "low": 4510.5,
    "close": 4511.0,
    "volume": 18651.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 13:55:00 US/Central",
    "open": 4511.0,
    "high": 4516.75,
    "low": 4507.75,
    "close": 4515.0,
    "volume": 24646.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:00:00 US/Central",
    "open": 4515.0,
    "high": 4515.75,
    "low": 4509.25,
    "close": 4509.25,
    "volume": 11391.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:05:00 US/Central",
    "open": 4509.5,
    "high": 4510.75,
    "low": 4507.0,
    "close": 4508.25,
    "volume": 14279.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:10:00 US/Central",
    "open": 4508.25,
    "high": 4510.0,
    "low": 4506.0,
    "close": 4506.75,
    "volume": 14935.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:15:00 US/Central",
    "open": 4506.5,
    "high": 4511.25,
    "low": 4506.0,
    "close": 4510.75,
    "volume": 13086.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:20:00 US/Central",
    "open": 4510.5,
    "high": 4511.25,
    "low": 4508.5,
    "close": 4511.0,
    "volume": 5932.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:25:00 US/Central",
    "open": 4511.0,
    "high": 4513.0,
    "low": 4510.25,
    "close": 4512.75,
    "volume": 6016.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:30:00 US/Central",
    "open": 4512.75,
    "high": 4516.25,
    "low": 4512.5,
    "close": 4515.25,
    "volume": 9416.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:35:00 US/Central",
    "open": 4515.25,
    "high": 4516.5,
    "low": 4513.5,
    "close": 4515.0,
    "volume": 5932.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:40:00 US/Central",
    "open": 4514.75,
    "high": 4517.75,
    "low": 4514.75,
    "close": 4515.5,
    "volume": 7032.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:45:00 US/Central",
    "open": 4515.5,
    "high": 4517.0,
    "low": 4514.25,
    "close": 4515.5,
    "volume": 6350.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:50:00 US/Central",
    "open": 4515.5,
    "high": 4517.25,
    "low": 4513.5,
    "close": 4517.25,
    "volume": 7935.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 14:55:00 US/Central",
    "open": 4517.5,
    "high": 4520.75,
    "low": 4515.75,
    "close": 4518.0,
    "volume": 15989.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:00:00 US/Central",
    "open": 4517.75,
    "high": 4521.25,
    "low": 4516.0,
    "close": 4519.75,
    "volume": 5880.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:05:00 US/Central",
    "open": 4519.75,
    "high": 4521.25,
    "low": 4519.5,
    "close": 4520.75,
    "volume": 1224.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:10:00 US/Central",
    "open": 4521.0,
    "high": 4521.25,
    "low": 4520.0,
    "close": 4520.0,
    "volume": 1064.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:15:00 US/Central",
    "open": 4519.75,
    "high": 4520.5,
    "low": 4519.5,
    "close": 4520.5,
    "volume": 714.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:20:00 US/Central",
    "open": 4520.75,
    "high": 4520.75,
    "low": 4520.0,
    "close": 4520.25,
    "volume": 301.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:25:00 US/Central",
    "open": 4520.0,
    "high": 4520.5,
    "low": 4520.0,
    "close": 4520.5,
    "volume": 269.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:30:00 US/Central",
    "open": 4520.5,
    "high": 4522.0,
    "low": 4520.5,
    "close": 4521.5,
    "volume": 952.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:35:00 US/Central",
    "open": 4521.5,
    "high": 4522.0,
    "low": 4521.0,
    "close": 4521.5,
    "volume": 550.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:40:00 US/Central",
    "open": 4521.5,
    "high": 4521.5,
    "low": 4520.5,
    "close": 4521.25,
    "volume": 361.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:45:00 US/Central",
    "open": 4521.0,
    "high": 4521.5,
    "low": 4521.0,
    "close": 4521.25,
    "volume": 579.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:50:00 US/Central",
    "open": 4521.5,
    "high": 4521.5,
    "low": 4521.0,
    "close": 4521.0,
    "volume": 189.0
  },
  {
    "contract": "202312",
    "barDate": "20230913 15:55:00 US/Central",
    "open": 4521.0,
    "high": 4522.0,
    "low": 4520.0,
    "close": 4521.75,
    "volume": 388.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 08:30:00 US/Central",
    "open": 4542.0,
    "high": 4544.75,
    "low": 4535.5,
    "close": 4537.5,
    "volume": 30430.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 08:35:00 US/Central",
    "open": 4537.5,
    "high": 4541.0,
    "low": 4536.0,
    "close": 4539.0,
    "volume": 15104.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 08:40:00 US/Central",
    "open": 4538.75,
    "high": 4540.75,
    "low": 4534.5,
    "close": 4537.75,
    "volume": 13487.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 08:45:00 US/Central",
    "open": 4537.75,
    "high": 4540.25,
    "low": 4535.25,
    "close": 4537.0,
    "volume": 15463.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 08:50:00 US/Central",
    "open": 4536.75,
    "high": 4538.25,
    "low": 4533.0,
    "close": 4534.75,
    "volume": 21652.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 08:55:00 US/Central",
    "open": 4534.75,
    "high": 4540.5,
    "low": 4531.5,
    "close": 4540.25,
    "volume": 21596.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:00:00 US/Central",
    "open": 4540.5,
    "high": 4542.25,
    "low": 4532.75,
    "close": 4533.0,
    "volume": 20657.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:05:00 US/Central",
    "open": 4533.25,
    "high": 4536.0,
    "low": 4532.25,
    "close": 4532.75,
    "volume": 11956.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:10:00 US/Central",
    "open": 4532.75,
    "high": 4534.75,
    "low": 4529.0,
    "close": 4532.5,
    "volume": 18611.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:15:00 US/Central",
    "open": 4532.25,
    "high": 4534.0,
    "low": 4528.25,
    "close": 4529.5,
    "volume": 13296.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:20:00 US/Central",
    "open": 4529.5,
    "high": 4535.5,
    "low": 4528.0,
    "close": 4535.0,
    "volume": 14509.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:25:00 US/Central",
    "open": 4535.0,
    "high": 4536.5,
    "low": 4532.5,
    "close": 4536.5,
    "volume": 9430.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:30:00 US/Central",
    "open": 4536.25,
    "high": 4539.5,
    "low": 4535.75,
    "close": 4538.75,
    "volume": 14163.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:35:00 US/Central",
    "open": 4539.0,
    "high": 4540.5,
    "low": 4537.25,
    "close": 4538.5,
    "volume": 9350.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:40:00 US/Central",
    "open": 4538.5,
    "high": 4543.25,
    "low": 4538.5,
    "close": 4543.25,
    "volume": 11776.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:45:00 US/Central",
    "open": 4543.0,
    "high": 4546.25,
    "low": 4542.75,
    "close": 4545.25,
    "volume": 17097.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:50:00 US/Central",
    "open": 4545.5,
    "high": 4547.5,
    "low": 4545.0,
    "close": 4545.5,
    "volume": 10295.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 09:55:00 US/Central",
    "open": 4545.5,
    "high": 4547.5,
    "low": 4545.5,
    "close": 4546.0,
    "volume": 7367.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:00:00 US/Central",
    "open": 4546.0,
    "high": 4549.0,
    "low": 4546.0,
    "close": 4548.0,
    "volume": 9290.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:05:00 US/Central",
    "open": 4548.0,
    "high": 4550.0,
    "low": 4546.75,
    "close": 4549.25,
    "volume": 6497.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:10:00 US/Central",
    "open": 4549.25,
    "high": 4551.75,
    "low": 4548.5,
    "close": 4549.25,
    "volume": 11529.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:15:00 US/Central",
    "open": 4549.25,
    "high": 4550.0,
    "low": 4547.25,
    "close": 4549.0,
    "volume": 6073.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:20:00 US/Central",
    "open": 4549.0,
    "high": 4549.25,
    "low": 4547.0,
    "close": 4548.25,
    "volume": 4680.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:25:00 US/Central",
    "open": 4548.0,
    "high": 4548.25,
    "low": 4545.75,
    "close": 4546.5,
    "volume": 5657.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:30:00 US/Central",
    "open": 4546.25,
    "high": 4548.25,
    "low": 4545.0,
    "close": 4545.5,
    "volume": 5368.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:35:00 US/Central",
    "open": 4545.5,
    "high": 4546.75,
    "low": 4544.0,
    "close": 4544.25,
    "volume": 5374.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:40:00 US/Central",
    "open": 4544.5,
    "high": 4545.0,
    "low": 4541.5,
    "close": 4544.5,
    "volume": 12021.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:45:00 US/Central",
    "open": 4544.5,
    "high": 4547.0,
    "low": 4544.0,
    "close": 4546.5,
    "volume": 7445.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:50:00 US/Central",
    "open": 4546.75,
    "high": 4549.75,
    "low": 4546.5,
    "close": 4549.5,
    "volume": 7193.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 10:55:00 US/Central",
    "open": 4549.5,
    "high": 4550.5,
    "low": 4548.75,
    "close": 4550.25,
    "volume": 5491.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:00:00 US/Central",
    "open": 4550.25,
    "high": 4551.25,
    "low": 4549.0,
    "close": 4549.5,
    "volume": 6017.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:05:00 US/Central",
    "open": 4549.5,
    "high": 4550.5,
    "low": 4549.0,
    "close": 4549.0,
    "volume": 3622.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:10:00 US/Central",
    "open": 4549.0,
    "high": 4552.0,
    "low": 4548.75,
    "close": 4551.75,
    "volume": 6507.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:15:00 US/Central",
    "open": 4551.75,
    "high": 4556.5,
    "low": 4551.75,
    "close": 4554.0,
    "volume": 11634.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:20:00 US/Central",
    "open": 4554.25,
    "high": 4554.75,
    "low": 4551.75,
    "close": 4551.75,
    "volume": 4869.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:25:00 US/Central",
    "open": 4552.0,
    "high": 4553.25,
    "low": 4550.75,
    "close": 4552.0,
    "volume": 5205.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:30:00 US/Central",
    "open": 4552.0,
    "high": 4555.0,
    "low": 4551.75,
    "close": 4553.5,
    "volume": 4605.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:35:00 US/Central",
    "open": 4553.5,
    "high": 4553.75,
    "low": 4550.75,
    "close": 4552.75,
    "volume": 4895.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:40:00 US/Central",
    "open": 4552.5,
    "high": 4554.5,
    "low": 4552.5,
    "close": 4554.5,
    "volume": 2909.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:45:00 US/Central",
    "open": 4554.25,
    "high": 4555.75,
    "low": 4553.0,
    "close": 4555.75,
    "volume": 3443.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:50:00 US/Central",
    "open": 4555.75,
    "high": 4557.75,
    "low": 4555.0,
    "close": 4557.5,
    "volume": 6331.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 11:55:00 US/Central",
    "open": 4557.5,
    "high": 4558.25,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 3891.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:00:00 US/Central",
    "open": 4558.0,
    "high": 4558.0,
    "low": 4555.5,
    "close": 4556.5,
    "volume": 4201.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:05:00 US/Central",
    "open": 4556.5,
    "high": 4556.75,
    "low": 4554.5,
    "close": 4555.0,
    "volume": 3619.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:10:00 US/Central",
    "open": 4555.25,
    "high": 4557.0,
    "low": 4554.75,
    "close": 4556.0,
    "volume": 3152.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:15:00 US/Central",
    "open": 4556.0,
    "high": 4556.25,
    "low": 4554.5,
    "close": 4555.75,
    "volume": 2992.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:20:00 US/Central",
    "open": 4555.75,
    "high": 4557.25,
    "low": 4554.5,
    "close": 4554.5,
    "volume": 3852.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:25:00 US/Central",
    "open": 4554.5,
    "high": 4556.0,
    "low": 4553.75,
    "close": 4555.0,
    "volume": 4012.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:30:00 US/Central",
    "open": 4555.25,
    "high": 4557.5,
    "low": 4555.25,
    "close": 4557.5,
    "volume": 3066.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:35:00 US/Central",
    "open": 4557.25,
    "high": 4558.0,
    "low": 4556.0,
    "close": 4557.75,
    "volume": 4033.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:40:00 US/Central",
    "open": 4557.75,
    "high": 4557.75,
    "low": 4555.0,
    "close": 4556.75,
    "volume": 3372.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:45:00 US/Central",
    "open": 4557.0,
    "high": 4557.0,
    "low": 4553.75,
    "close": 4554.25,
    "volume": 3991.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:50:00 US/Central",
    "open": 4554.0,
    "high": 4555.75,
    "low": 4553.0,
    "close": 4554.75,
    "volume": 3820.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 12:55:00 US/Central",
    "open": 4554.5,
    "high": 4554.75,
    "low": 4552.75,
    "close": 4552.75,
    "volume": 3515.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:00:00 US/Central",
    "open": 4553.0,
    "high": 4554.5,
    "low": 4552.0,
    "close": 4552.75,
    "volume": 4591.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:05:00 US/Central",
    "open": 4552.5,
    "high": 4554.75,
    "low": 4552.0,
    "close": 4552.75,
    "volume": 3673.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:10:00 US/Central",
    "open": 4552.75,
    "high": 4554.0,
    "low": 4552.0,
    "close": 4552.5,
    "volume": 2516.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:15:00 US/Central",
    "open": 4552.5,
    "high": 4553.5,
    "low": 4551.5,
    "close": 4551.75,
    "volume": 4054.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:20:00 US/Central",
    "open": 4551.75,
    "high": 4555.0,
    "low": 4551.25,
    "close": 4551.25,
    "volume": 5553.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:25:00 US/Central",
    "open": 4551.5,
    "high": 4553.5,
    "low": 4551.0,
    "close": 4551.75,
    "volume": 3302.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:30:00 US/Central",
    "open": 4551.5,
    "high": 4554.0,
    "low": 4550.5,
    "close": 4553.5,
    "volume": 5241.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:35:00 US/Central",
    "open": 4553.5,
    "high": 4555.5,
    "low": 4553.25,
    "close": 4554.75,
    "volume": 3714.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:40:00 US/Central",
    "open": 4554.75,
    "high": 4557.5,
    "low": 4553.75,
    "close": 4557.0,
    "volume": 4516.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:45:00 US/Central",
    "open": 4557.0,
    "high": 4557.5,
    "low": 4555.5,
    "close": 4557.5,
    "volume": 3460.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:50:00 US/Central",
    "open": 4557.5,
    "high": 4557.5,
    "low": 4555.5,
    "close": 4557.0,
    "volume": 2333.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 13:55:00 US/Central",
    "open": 4557.0,
    "high": 4557.5,
    "low": 4555.75,
    "close": 4557.25,
    "volume": 2616.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:00:00 US/Central",
    "open": 4557.25,
    "high": 4560.75,
    "low": 4557.0,
    "close": 4560.75,
    "volume": 9796.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:05:00 US/Central",
    "open": 4560.75,
    "high": 4562.25,
    "low": 4560.0,
    "close": 4560.0,
    "volume": 6671.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:10:00 US/Central",
    "open": 4560.25,
    "high": 4561.25,
    "low": 4559.5,
    "close": 4560.25,
    "volume": 4310.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:15:00 US/Central",
    "open": 4560.0,
    "high": 4560.25,
    "low": 4558.25,
    "close": 4558.5,
    "volume": 4182.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:20:00 US/Central",
    "open": 4558.5,
    "high": 4559.0,
    "low": 4556.5,
    "close": 4556.5,
    "volume": 5184.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:25:00 US/Central",
    "open": 4556.5,
    "high": 4556.75,
    "low": 4554.0,
    "close": 4554.5,
    "volume": 4904.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:30:00 US/Central",
    "open": 4554.5,
    "high": 4554.75,
    "low": 4552.25,
    "close": 4554.0,
    "volume": 5152.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:35:00 US/Central",
    "open": 4553.75,
    "high": 4556.0,
    "low": 4553.5,
    "close": 4554.0,
    "volume": 5045.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:40:00 US/Central",
    "open": 4554.0,
    "high": 4556.5,
    "low": 4554.0,
    "close": 4556.25,
    "volume": 3368.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:45:00 US/Central",
    "open": 4556.0,
    "high": 4556.5,
    "low": 4554.0,
    "close": 4555.5,
    "volume": 5291.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:50:00 US/Central",
    "open": 4555.75,
    "high": 4557.75,
    "low": 4553.25,
    "close": 4553.75,
    "volume": 8616.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 14:55:00 US/Central",
    "open": 4554.0,
    "high": 4557.0,
    "low": 4552.25,
    "close": 4555.0,
    "volume": 16001.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:00:00 US/Central",
    "open": 4555.0,
    "high": 4556.5,
    "low": 4553.5,
    "close": 4555.5,
    "volume": 5105.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:05:00 US/Central",
    "open": 4555.75,
    "high": 4559.5,
    "low": 4555.75,
    "close": 4558.5,
    "volume": 3026.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:10:00 US/Central",
    "open": 4558.5,
    "high": 4559.75,
    "low": 4558.5,
    "close": 4559.5,
    "volume": 1388.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:15:00 US/Central",
    "open": 4559.25,
    "high": 4560.0,
    "low": 4558.75,
    "close": 4559.75,
    "volume": 850.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:20:00 US/Central",
    "open": 4559.5,
    "high": 4559.75,
    "low": 4559.0,
    "close": 4559.75,
    "volume": 411.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:25:00 US/Central",
    "open": 4559.25,
    "high": 4561.25,
    "low": 4559.0,
    "close": 4561.0,
    "volume": 943.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:30:00 US/Central",
    "open": 4560.75,
    "high": 4561.75,
    "low": 4560.75,
    "close": 4561.25,
    "volume": 1072.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:35:00 US/Central",
    "open": 4561.25,
    "high": 4561.25,
    "low": 4559.75,
    "close": 4560.25,
    "volume": 617.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:40:00 US/Central",
    "open": 4560.25,
    "high": 4561.0,
    "low": 4560.0,
    "close": 4561.0,
    "volume": 439.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:45:00 US/Central",
    "open": 4561.0,
    "high": 4561.0,
    "low": 4560.0,
    "close": 4560.25,
    "volume": 606.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:50:00 US/Central",
    "open": 4560.5,
    "high": 4560.75,
    "low": 4560.25,
    "close": 4560.5,
    "volume": 416.0
  },
  {
    "contract": "202312",
    "barDate": "20230914 15:55:00 US/Central",
    "open": 4560.25,
    "high": 4560.5,
    "low": 4557.5,
    "close": 4558.0,
    "volume": 675.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 08:30:00 US/Central",
    "open": 4537.0,
    "high": 4540.5,
    "low": 4533.25,
    "close": 4536.25,
    "volume": 27517.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 08:35:00 US/Central",
    "open": 4536.5,
    "high": 4539.0,
    "low": 4533.75,
    "close": 4534.75,
    "volume": 14873.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 08:40:00 US/Central",
    "open": 4534.75,
    "high": 4535.75,
    "low": 4529.25,
    "close": 4531.0,
    "volume": 20003.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 08:45:00 US/Central",
    "open": 4531.0,
    "high": 4532.25,
    "low": 4527.0,
    "close": 4530.0,
    "volume": 24169.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 08:50:00 US/Central",
    "open": 4529.75,
    "high": 4531.25,
    "low": 4527.5,
    "close": 4531.0,
    "volume": 12258.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 08:55:00 US/Central",
    "open": 4530.75,
    "high": 4532.0,
    "low": 4525.0,
    "close": 4529.25,
    "volume": 16085.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:00:00 US/Central",
    "open": 4529.25,
    "high": 4534.75,
    "low": 4529.25,
    "close": 4531.25,
    "volume": 21888.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:05:00 US/Central",
    "open": 4531.25,
    "high": 4535.0,
    "low": 4527.0,
    "close": 4528.25,
    "volume": 15375.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:10:00 US/Central",
    "open": 4528.25,
    "high": 4530.0,
    "low": 4523.25,
    "close": 4524.75,
    "volume": 17131.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:15:00 US/Central",
    "open": 4525.0,
    "high": 4527.25,
    "low": 4521.0,
    "close": 4526.25,
    "volume": 16567.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:20:00 US/Central",
    "open": 4526.25,
    "high": 4529.75,
    "low": 4525.0,
    "close": 4526.25,
    "volume": 13608.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:25:00 US/Central",
    "open": 4526.5,
    "high": 4527.75,
    "low": 4523.25,
    "close": 4525.5,
    "volume": 15000.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:30:00 US/Central",
    "open": 4525.5,
    "high": 4527.75,
    "low": 4522.0,
    "close": 4526.25,
    "volume": 14823.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:35:00 US/Central",
    "open": 4526.25,
    "high": 4528.0,
    "low": 4524.0,
    "close": 4526.0,
    "volume": 9152.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:40:00 US/Central",
    "open": 4526.0,
    "high": 4526.5,
    "low": 4521.5,
    "close": 4522.25,
    "volume": 10840.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:45:00 US/Central",
    "open": 4522.5,
    "high": 4525.0,
    "low": 4518.5,
    "close": 4522.5,
    "volume": 15615.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:50:00 US/Central",
    "open": 4522.75,
    "high": 4522.75,
    "low": 4513.5,
    "close": 4514.75,
    "volume": 24378.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 09:55:00 US/Central",
    "open": 4514.5,
    "high": 4515.75,
    "low": 4510.5,
    "close": 4510.75,
    "volume": 19055.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:00:00 US/Central",
    "open": 4510.75,
    "high": 4512.0,
    "low": 4508.0,
    "close": 4509.5,
    "volume": 17589.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:05:00 US/Central",
    "open": 4509.5,
    "high": 4513.25,
    "low": 4508.25,
    "close": 4512.25,
    "volume": 15051.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:10:00 US/Central",
    "open": 4512.5,
    "high": 4514.5,
    "low": 4510.5,
    "close": 4510.5,
    "volume": 8986.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:15:00 US/Central",
    "open": 4510.5,
    "high": 4512.75,
    "low": 4509.75,
    "close": 4511.25,
    "volume": 6912.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:20:00 US/Central",
    "open": 4511.25,
    "high": 4513.25,
    "low": 4509.5,
    "close": 4511.75,
    "volume": 7438.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:25:00 US/Central",
    "open": 4512.0,
    "high": 4515.5,
    "low": 4510.5,
    "close": 4515.5,
    "volume": 9886.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:30:00 US/Central",
    "open": 4515.25,
    "high": 4516.75,
    "low": 4512.0,
    "close": 4512.25,
    "volume": 11523.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:35:00 US/Central",
    "open": 4512.25,
    "high": 4515.0,
    "low": 4511.25,
    "close": 4513.25,
    "volume": 7929.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:40:00 US/Central",
    "open": 4513.25,
    "high": 4517.75,
    "low": 4512.75,
    "close": 4516.5,
    "volume": 6935.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:45:00 US/Central",
    "open": 4516.5,
    "high": 4518.0,
    "low": 4514.0,
    "close": 4517.5,
    "volume": 8200.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:50:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4515.0,
    "close": 4515.5,
    "volume": 7915.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 10:55:00 US/Central",
    "open": 4515.5,
    "high": 4517.25,
    "low": 4512.25,
    "close": 4516.25,
    "volume": 11363.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:00:00 US/Central",
    "open": 4516.25,
    "high": 4518.0,
    "low": 4515.25,
    "close": 4517.75,
    "volume": 7362.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:05:00 US/Central",
    "open": 4517.75,
    "high": 4518.25,
    "low": 4516.0,
    "close": 4516.75,
    "volume": 4744.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:10:00 US/Central",
    "open": 4516.75,
    "high": 4518.0,
    "low": 4514.0,
    "close": 4516.5,
    "volume": 7288.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:15:00 US/Central",
    "open": 4516.5,
    "high": 4517.75,
    "low": 4514.25,
    "close": 4517.25,
    "volume": 5126.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:20:00 US/Central",
    "open": 4517.25,
    "high": 4518.0,
    "low": 4515.0,
    "close": 4517.25,
    "volume": 4454.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:25:00 US/Central",
    "open": 4517.0,
    "high": 4517.5,
    "low": 4513.5,
    "close": 4514.5,
    "volume": 4370.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:30:00 US/Central",
    "open": 4514.75,
    "high": 4517.5,
    "low": 4513.5,
    "close": 4517.0,
    "volume": 4512.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:35:00 US/Central",
    "open": 4517.0,
    "high": 4518.75,
    "low": 4515.0,
    "close": 4518.5,
    "volume": 4892.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:40:00 US/Central",
    "open": 4518.25,
    "high": 4519.25,
    "low": 4516.5,
    "close": 4517.5,
    "volume": 6011.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:45:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4515.5,
    "close": 4518.0,
    "volume": 5103.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:50:00 US/Central",
    "open": 4518.25,
    "high": 4519.0,
    "low": 4517.5,
    "close": 4517.5,
    "volume": 3229.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 11:55:00 US/Central",
    "open": 4517.5,
    "high": 4517.5,
    "low": 4514.5,
    "close": 4517.25,
    "volume": 6413.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:00:00 US/Central",
    "open": 4517.0,
    "high": 4517.25,
    "low": 4511.0,
    "close": 4511.0,
    "volume": 8598.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:05:00 US/Central",
    "open": 4511.0,
    "high": 4511.5,
    "low": 4508.25,
    "close": 4509.0,
    "volume": 8630.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:10:00 US/Central",
    "open": 4508.75,
    "high": 4509.5,
    "low": 4504.5,
    "close": 4506.25,
    "volume": 11276.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:15:00 US/Central",
    "open": 4506.25,
    "high": 4507.0,
    "low": 4502.25,
    "close": 4502.5,
    "volume": 7852.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:20:00 US/Central",
    "open": 4502.5,
    "high": 4503.0,
    "low": 4498.5,
    "close": 4499.75,
    "volume": 14680.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:25:00 US/Central",
    "open": 4499.75,
    "high": 4500.75,
    "low": 4498.25,
    "close": 4499.5,
    "volume": 7774.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:30:00 US/Central",
    "open": 4499.25,
    "high": 4501.0,
    "low": 4495.0,
    "close": 4500.0,
    "volume": 18376.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:35:00 US/Central",
    "open": 4500.0,
    "high": 4504.0,
    "low": 4499.25,
    "close": 4503.75,
    "volume": 9218.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:40:00 US/Central",
    "open": 4503.75,
    "high": 4507.0,
    "low": 4502.0,
    "close": 4506.0,
    "volume": 10333.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:45:00 US/Central",
    "open": 4506.0,
    "high": 4507.0,
    "low": 4503.75,
    "close": 4505.25,
    "volume": 7506.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:50:00 US/Central",
    "open": 4505.25,
    "high": 4506.5,
    "low": 4503.5,
    "close": 4505.0,
    "volume": 4447.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 12:55:00 US/Central",
    "open": 4504.75,
    "high": 4505.5,
    "low": 4503.25,
    "close": 4505.0,
    "volume": 3721.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:00:00 US/Central",
    "open": 4505.0,
    "high": 4505.0,
    "low": 4500.75,
    "close": 4502.75,
    "volume": 9839.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:05:00 US/Central",
    "open": 4503.0,
    "high": 4503.75,
    "low": 4500.0,
    "close": 4500.25,
    "volume": 5264.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:10:00 US/Central",
    "open": 4500.25,
    "high": 4502.75,
    "low": 4498.5,
    "close": 4498.75,
    "volume": 8214.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:15:00 US/Central",
    "open": 4498.5,
    "high": 4501.25,
    "low": 4498.0,
    "close": 4500.0,
    "volume": 5303.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:20:00 US/Central",
    "open": 4499.75,
    "high": 4500.75,
    "low": 4498.0,
    "close": 4498.0,
    "volume": 4202.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:25:00 US/Central",
    "open": 4498.0,
    "high": 4500.0,
    "low": 4496.75,
    "close": 4498.0,
    "volume": 4553.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:30:00 US/Central",
    "open": 4497.75,
    "high": 4500.25,
    "low": 4497.0,
    "close": 4499.75,
    "volume": 3714.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:35:00 US/Central",
    "open": 4500.0,
    "high": 4503.0,
    "low": 4499.25,
    "close": 4502.0,
    "volume": 5853.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:40:00 US/Central",
    "open": 4502.25,
    "high": 4502.75,
    "low": 4500.5,
    "close": 4501.75,
    "volume": 3474.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:45:00 US/Central",
    "open": 4501.5,
    "high": 4503.5,
    "low": 4500.75,
    "close": 4503.5,
    "volume": 4188.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:50:00 US/Central",
    "open": 4503.5,
    "high": 4503.75,
    "low": 4498.5,
    "close": 4500.0,
    "volume": 6890.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 13:55:00 US/Central",
    "open": 4500.25,
    "high": 4504.25,
    "low": 4500.0,
    "close": 4504.0,
    "volume": 4638.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:00:00 US/Central",
    "open": 4503.75,
    "high": 4503.75,
    "low": 4499.0,
    "close": 4500.25,
    "volume": 5735.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:05:00 US/Central",
    "open": 4500.0,
    "high": 4500.75,
    "low": 4497.75,
    "close": 4499.75,
    "volume": 4222.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:10:00 US/Central",
    "open": 4499.75,
    "high": 4502.0,
    "low": 4499.25,
    "close": 4501.5,
    "volume": 3750.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:15:00 US/Central",
    "open": 4501.25,
    "high": 4504.25,
    "low": 4501.0,
    "close": 4503.5,
    "volume": 4921.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:20:00 US/Central",
    "open": 4503.5,
    "high": 4503.5,
    "low": 4500.0,
    "close": 4500.5,
    "volume": 5538.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:25:00 US/Central",
    "open": 4500.5,
    "high": 4503.5,
    "low": 4499.5,
    "close": 4502.25,
    "volume": 5051.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:30:00 US/Central",
    "open": 4502.5,
    "high": 4505.0,
    "low": 4500.25,
    "close": 4501.0,
    "volume": 5816.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:35:00 US/Central",
    "open": 4501.0,
    "high": 4501.75,
    "low": 4495.75,
    "close": 4497.25,
    "volume": 8801.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:40:00 US/Central",
    "open": 4497.0,
    "high": 4499.0,
    "low": 4496.25,
    "close": 4496.75,
    "volume": 7240.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:45:00 US/Central",
    "open": 4496.5,
    "high": 4499.5,
    "low": 4495.0,
    "close": 4496.75,
    "volume": 9051.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:50:00 US/Central",
    "open": 4497.0,
    "high": 4500.5,
    "low": 4491.75,
    "close": 4497.75,
    "volume": 13075.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 14:55:00 US/Central",
    "open": 4497.75,
    "high": 4500.0,
    "low": 4495.5,
    "close": 4498.0,
    "volume": 17389.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:00:00 US/Central",
    "open": 4497.75,
    "high": 4501.5,
    "low": 4497.0,
    "close": 4497.25,
    "volume": 8525.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:05:00 US/Central",
    "open": 4497.25,
    "high": 4499.5,
    "low": 4497.0,
    "close": 4498.75,
    "volume": 1929.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:10:00 US/Central",
    "open": 4498.75,
    "high": 4502.75,
    "low": 4498.75,
    "close": 4502.25,
    "volume": 4474.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:15:00 US/Central",
    "open": 4502.25,
    "high": 4502.25,
    "low": 4500.5,
    "close": 4500.75,
    "volume": 1454.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:20:00 US/Central",
    "open": 4500.75,
    "high": 4501.0,
    "low": 4499.5,
    "close": 4500.75,
    "volume": 1421.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:25:00 US/Central",
    "open": 4500.75,
    "high": 4501.0,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 596.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:30:00 US/Central",
    "open": 4501.0,
    "high": 4502.0,
    "low": 4500.75,
    "close": 4501.75,
    "volume": 743.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:35:00 US/Central",
    "open": 4501.75,
    "high": 4502.0,
    "low": 4501.0,
    "close": 4501.0,
    "volume": 598.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:40:00 US/Central",
    "open": 4501.25,
    "high": 4501.75,
    "low": 4501.0,
    "close": 4501.75,
    "volume": 645.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:45:00 US/Central",
    "open": 4501.75,
    "high": 4503.0,
    "low": 4501.5,
    "close": 4501.75,
    "volume": 1224.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:50:00 US/Central",
    "open": 4501.75,
    "high": 4502.0,
    "low": 4499.75,
    "close": 4500.25,
    "volume": 641.0
  },
  {
    "contract": "202312",
    "barDate": "20230915 15:55:00 US/Central",
    "open": 4500.5,
    "high": 4500.75,
    "low": 4499.0,
    "close": 4499.0,
    "volume": 986.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 08:30:00 US/Central",
    "open": 4494.5,
    "high": 4499.5,
    "low": 4491.75,
    "close": 4498.5,
    "volume": 21878.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 08:35:00 US/Central",
    "open": 4498.75,
    "high": 4502.25,
    "low": 4497.5,
    "close": 4498.5,
    "volume": 18607.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 08:40:00 US/Central",
    "open": 4498.5,
    "high": 4500.75,
    "low": 4490.25,
    "close": 4493.0,
    "volume": 21461.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 08:45:00 US/Central",
    "open": 4493.25,
    "high": 4495.0,
    "low": 4490.0,
    "close": 4491.75,
    "volume": 15864.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 08:50:00 US/Central",
    "open": 4491.75,
    "high": 4497.75,
    "low": 4490.75,
    "close": 4494.25,
    "volume": 16382.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 08:55:00 US/Central",
    "open": 4494.25,
    "high": 4495.5,
    "low": 4491.75,
    "close": 4494.75,
    "volume": 10436.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:00:00 US/Central",
    "open": 4494.75,
    "high": 4497.75,
    "low": 4492.75,
    "close": 4494.75,
    "volume": 12197.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:05:00 US/Central",
    "open": 4494.75,
    "high": 4498.5,
    "low": 4491.5,
    "close": 4497.75,
    "volume": 14967.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:10:00 US/Central",
    "open": 4497.75,
    "high": 4501.75,
    "low": 4496.0,
    "close": 4497.5,
    "volume": 19541.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:15:00 US/Central",
    "open": 4497.5,
    "high": 4500.75,
    "low": 4497.5,
    "close": 4499.5,
    "volume": 9338.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:20:00 US/Central",
    "open": 4499.5,
    "high": 4502.0,
    "low": 4498.0,
    "close": 4500.0,
    "volume": 9939.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:25:00 US/Central",
    "open": 4500.0,
    "high": 4501.75,
    "low": 4497.5,
    "close": 4498.0,
    "volume": 9830.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:30:00 US/Central",
    "open": 4498.25,
    "high": 4501.5,
    "low": 4497.5,
    "close": 4499.75,
    "volume": 10781.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:35:00 US/Central",
    "open": 4499.75,
    "high": 4503.0,
    "low": 4495.0,
    "close": 4496.75,
    "volume": 17481.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:40:00 US/Central",
    "open": 4496.75,
    "high": 4499.5,
    "low": 4494.75,
    "close": 4499.25,
    "volume": 9635.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:45:00 US/Central",
    "open": 4499.25,
    "high": 4501.25,
    "low": 4498.75,
    "close": 4499.75,
    "volume": 8139.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:50:00 US/Central",
    "open": 4499.5,
    "high": 4500.5,
    "low": 4497.0,
    "close": 4499.5,
    "volume": 7092.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 09:55:00 US/Central",
    "open": 4499.5,
    "high": 4503.5,
    "low": 4498.75,
    "close": 4501.25,
    "volume": 10748.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:00:00 US/Central",
    "open": 4501.25,
    "high": 4503.0,
    "low": 4500.0,
    "close": 4501.0,
    "volume": 7480.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:05:00 US/Central",
    "open": 4501.0,
    "high": 4502.0,
    "low": 4498.75,
    "close": 4499.25,
    "volume": 7222.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:10:00 US/Central",
    "open": 4499.25,
    "high": 4499.75,
    "low": 4497.25,
    "close": 4499.0,
    "volume": 7395.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:15:00 US/Central",
    "open": 4498.75,
    "high": 4503.25,
    "low": 4498.5,
    "close": 4502.75,
    "volume": 6089.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:20:00 US/Central",
    "open": 4502.75,
    "high": 4504.5,
    "low": 4501.25,
    "close": 4504.25,
    "volume": 8039.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:25:00 US/Central",
    "open": 4504.25,
    "high": 4505.5,
    "low": 4503.25,
    "close": 4505.5,
    "volume": 6318.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:30:00 US/Central",
    "open": 4505.25,
    "high": 4510.0,
    "low": 4505.0,
    "close": 4508.25,
    "volume": 18221.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:35:00 US/Central",
    "open": 4508.25,
    "high": 4508.75,
    "low": 4506.25,
    "close": 4507.75,
    "volume": 7819.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:40:00 US/Central",
    "open": 4508.0,
    "high": 4512.5,
    "low": 4507.75,
    "close": 4510.75,
    "volume": 10277.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:45:00 US/Central",
    "open": 4511.25,
    "high": 4511.75,
    "low": 4509.5,
    "close": 4510.25,
    "volume": 4996.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:50:00 US/Central",
    "open": 4510.0,
    "high": 4512.25,
    "low": 4510.0,
    "close": 4511.5,
    "volume": 4952.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 10:55:00 US/Central",
    "open": 4511.75,
    "high": 4512.75,
    "low": 4510.0,
    "close": 4511.0,
    "volume": 5018.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:00:00 US/Central",
    "open": 4511.25,
    "high": 4512.0,
    "low": 4510.5,
    "close": 4511.5,
    "volume": 4251.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:05:00 US/Central",
    "open": 4511.25,
    "high": 4511.5,
    "low": 4508.25,
    "close": 4509.0,
    "volume": 5781.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:10:00 US/Central",
    "open": 4508.75,
    "high": 4509.0,
    "low": 4507.5,
    "close": 4508.5,
    "volume": 5176.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:15:00 US/Central",
    "open": 4508.25,
    "high": 4510.75,
    "low": 4507.5,
    "close": 4510.5,
    "volume": 5423.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:20:00 US/Central",
    "open": 4510.5,
    "high": 4511.5,
    "low": 4509.25,
    "close": 4510.75,
    "volume": 4445.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:25:00 US/Central",
    "open": 4510.75,
    "high": 4512.5,
    "low": 4510.25,
    "close": 4511.25,
    "volume": 4308.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:30:00 US/Central",
    "open": 4511.5,
    "high": 4514.5,
    "low": 4511.25,
    "close": 4513.0,
    "volume": 8414.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:35:00 US/Central",
    "open": 4513.0,
    "high": 4514.0,
    "low": 4512.0,
    "close": 4512.25,
    "volume": 2760.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:40:00 US/Central",
    "open": 4512.5,
    "high": 4513.25,
    "low": 4510.75,
    "close": 4511.25,
    "volume": 3271.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:45:00 US/Central",
    "open": 4511.0,
    "high": 4513.25,
    "low": 4510.5,
    "close": 4513.0,
    "volume": 3277.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:50:00 US/Central",
    "open": 4513.0,
    "high": 4513.25,
    "low": 4510.5,
    "close": 4510.75,
    "volume": 2939.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 11:55:00 US/Central",
    "open": 4510.5,
    "high": 4511.25,
    "low": 4509.0,
    "close": 4509.5,
    "volume": 3794.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:00:00 US/Central",
    "open": 4509.25,
    "high": 4512.25,
    "low": 4509.25,
    "close": 4510.5,
    "volume": 5367.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:05:00 US/Central",
    "open": 4510.5,
    "high": 4510.75,
    "low": 4508.25,
    "close": 4508.5,
    "volume": 5092.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:10:00 US/Central",
    "open": 4508.5,
    "high": 4509.25,
    "low": 4507.75,
    "close": 4508.75,
    "volume": 4302.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:15:00 US/Central",
    "open": 4508.75,
    "high": 4508.75,
    "low": 4506.25,
    "close": 4507.25,
    "volume": 6372.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:20:00 US/Central",
    "open": 4507.0,
    "high": 4510.5,
    "low": 4507.0,
    "close": 4510.0,
    "volume": 5217.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:25:00 US/Central",
    "open": 4509.75,
    "high": 4511.5,
    "low": 4508.75,
    "close": 4509.25,
    "volume": 4873.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:30:00 US/Central",
    "open": 4509.5,
    "high": 4512.25,
    "low": 4509.0,
    "close": 4512.25,
    "volume": 3482.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:35:00 US/Central",
    "open": 4512.25,
    "high": 4512.75,
    "low": 4510.25,
    "close": 4510.5,
    "volume": 3312.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:40:00 US/Central",
    "open": 4510.5,
    "high": 4510.75,
    "low": 4508.5,
    "close": 4509.5,
    "volume": 4181.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:45:00 US/Central",
    "open": 4509.5,
    "high": 4510.5,
    "low": 4508.25,
    "close": 4509.75,
    "volume": 2551.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:50:00 US/Central",
    "open": 4509.75,
    "high": 4510.75,
    "low": 4507.75,
    "close": 4508.0,
    "volume": 2863.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 12:55:00 US/Central",
    "open": 4508.0,
    "high": 4509.0,
    "low": 4507.5,
    "close": 4508.0,
    "volume": 2153.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:00:00 US/Central",
    "open": 4508.0,
    "high": 4509.5,
    "low": 4507.25,
    "close": 4508.5,
    "volume": 3516.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:05:00 US/Central",
    "open": 4508.75,
    "high": 4509.25,
    "low": 4507.25,
    "close": 4507.75,
    "volume": 2023.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:10:00 US/Central",
    "open": 4508.0,
    "high": 4508.75,
    "low": 4506.75,
    "close": 4508.75,
    "volume": 2848.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:15:00 US/Central",
    "open": 4508.5,
    "high": 4510.25,
    "low": 4507.25,
    "close": 4507.25,
    "volume": 3679.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:20:00 US/Central",
    "open": 4507.5,
    "high": 4508.75,
    "low": 4506.5,
    "close": 4506.5,
    "volume": 2783.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:25:00 US/Central",
    "open": 4506.75,
    "high": 4507.25,
    "low": 4505.0,
    "close": 4506.0,
    "volume": 6476.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:30:00 US/Central",
    "open": 4506.0,
    "high": 4507.75,
    "low": 4505.0,
    "close": 4507.0,
    "volume": 3629.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:35:00 US/Central",
    "open": 4507.0,
    "high": 4508.25,
    "low": 4505.75,
    "close": 4505.75,
    "volume": 3439.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:40:00 US/Central",
    "open": 4506.0,
    "high": 4507.0,
    "low": 4505.25,
    "close": 4506.0,
    "volume": 2233.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:45:00 US/Central",
    "open": 4506.25,
    "high": 4507.0,
    "low": 4504.25,
    "close": 4504.5,
    "volume": 3879.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:50:00 US/Central",
    "open": 4504.5,
    "high": 4504.75,
    "low": 4496.75,
    "close": 4497.75,
    "volume": 12976.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 13:55:00 US/Central",
    "open": 4497.75,
    "high": 4501.0,
    "low": 4496.5,
    "close": 4499.75,
    "volume": 11693.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:00:00 US/Central",
    "open": 4499.75,
    "high": 4500.25,
    "low": 4497.75,
    "close": 4499.5,
    "volume": 5197.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:05:00 US/Central",
    "open": 4499.75,
    "high": 4502.0,
    "low": 4499.0,
    "close": 4501.0,
    "volume": 6019.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:10:00 US/Central",
    "open": 4501.25,
    "high": 4501.75,
    "low": 4499.5,
    "close": 4501.0,
    "volume": 4192.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:15:00 US/Central",
    "open": 4500.75,
    "high": 4501.75,
    "low": 4499.25,
    "close": 4500.0,
    "volume": 4805.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:20:00 US/Central",
    "open": 4500.25,
    "high": 4500.25,
    "low": 4496.75,
    "close": 4497.5,
    "volume": 5399.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:25:00 US/Central",
    "open": 4497.5,
    "high": 4500.25,
    "low": 4497.25,
    "close": 4500.25,
    "volume": 4161.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:30:00 US/Central",
    "open": 4500.0,
    "high": 4500.25,
    "low": 4496.5,
    "close": 4497.25,
    "volume": 3951.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:35:00 US/Central",
    "open": 4497.0,
    "high": 4497.75,
    "low": 4496.25,
    "close": 4496.75,
    "volume": 4930.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:40:00 US/Central",
    "open": 4496.75,
    "high": 4499.25,
    "low": 4496.25,
    "close": 4497.0,
    "volume": 5467.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:45:00 US/Central",
    "open": 4497.0,
    "high": 4499.25,
    "low": 4496.25,
    "close": 4497.5,
    "volume": 4735.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:50:00 US/Central",
    "open": 4497.5,
    "high": 4499.5,
    "low": 4497.0,
    "close": 4497.75,
    "volume": 7213.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 14:55:00 US/Central",
    "open": 4497.75,
    "high": 4502.25,
    "low": 4497.75,
    "close": 4501.25,
    "volume": 14397.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:00:00 US/Central",
    "open": 4501.0,
    "high": 4502.75,
    "low": 4500.75,
    "close": 4500.75,
    "volume": 4331.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:05:00 US/Central",
    "open": 4501.0,
    "high": 4502.25,
    "low": 4501.0,
    "close": 4502.0,
    "volume": 1318.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:10:00 US/Central",
    "open": 4502.25,
    "high": 4504.0,
    "low": 4502.0,
    "close": 4503.25,
    "volume": 1564.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:15:00 US/Central",
    "open": 4503.25,
    "high": 4503.25,
    "low": 4502.5,
    "close": 4502.75,
    "volume": 411.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:20:00 US/Central",
    "open": 4502.75,
    "high": 4504.0,
    "low": 4502.25,
    "close": 4503.75,
    "volume": 779.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:25:00 US/Central",
    "open": 4503.75,
    "high": 4504.0,
    "low": 4503.25,
    "close": 4503.5,
    "volume": 407.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:30:00 US/Central",
    "open": 4503.75,
    "high": 4503.75,
    "low": 4503.0,
    "close": 4503.25,
    "volume": 345.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:35:00 US/Central",
    "open": 4503.5,
    "high": 4503.5,
    "low": 4503.0,
    "close": 4503.0,
    "volume": 257.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:40:00 US/Central",
    "open": 4503.25,
    "high": 4503.5,
    "low": 4502.75,
    "close": 4502.75,
    "volume": 373.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:45:00 US/Central",
    "open": 4503.0,
    "high": 4503.0,
    "low": 4502.25,
    "close": 4503.0,
    "volume": 374.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:50:00 US/Central",
    "open": 4503.0,
    "high": 4503.0,
    "low": 4502.25,
    "close": 4502.75,
    "volume": 277.0
  },
  {
    "contract": "202312",
    "barDate": "20230918 15:55:00 US/Central",
    "open": 4503.0,
    "high": 4503.0,
    "low": 4502.0,
    "close": 4502.25,
    "volume": 470.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 08:30:00 US/Central",
    "open": 4490.75,
    "high": 4493.0,
    "low": 4487.5,
    "close": 4491.5,
    "volume": 22019.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 08:35:00 US/Central",
    "open": 4491.5,
    "high": 4493.25,
    "low": 4490.0,
    "close": 4492.25,
    "volume": 12908.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 08:40:00 US/Central",
    "open": 4492.5,
    "high": 4494.0,
    "low": 4490.0,
    "close": 4492.0,
    "volume": 12907.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 08:45:00 US/Central",
    "open": 4491.75,
    "high": 4496.25,
    "low": 4491.0,
    "close": 4492.5,
    "volume": 15990.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 08:50:00 US/Central",
    "open": 4492.75,
    "high": 4493.0,
    "low": 4487.75,
    "close": 4490.0,
    "volume": 18644.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 08:55:00 US/Central",
    "open": 4490.0,
    "high": 4491.0,
    "low": 4485.0,
    "close": 4485.25,
    "volume": 20330.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:00:00 US/Central",
    "open": 4485.5,
    "high": 4486.0,
    "low": 4477.0,
    "close": 4477.5,
    "volume": 29430.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:05:00 US/Central",
    "open": 4477.5,
    "high": 4480.0,
    "low": 4476.5,
    "close": 4477.5,
    "volume": 14575.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:10:00 US/Central",
    "open": 4477.25,
    "high": 4479.25,
    "low": 4477.0,
    "close": 4477.5,
    "volume": 9557.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:15:00 US/Central",
    "open": 4477.5,
    "high": 4480.0,
    "low": 4474.0,
    "close": 4479.0,
    "volume": 17511.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:20:00 US/Central",
    "open": 4479.25,
    "high": 4480.75,
    "low": 4478.0,
    "close": 4479.75,
    "volume": 9392.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:25:00 US/Central",
    "open": 4479.5,
    "high": 4481.0,
    "low": 4477.0,
    "close": 4479.75,
    "volume": 7963.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:30:00 US/Central",
    "open": 4479.5,
    "high": 4479.5,
    "low": 4474.75,
    "close": 4475.0,
    "volume": 10036.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:35:00 US/Central",
    "open": 4474.75,
    "high": 4476.5,
    "low": 4469.75,
    "close": 4470.0,
    "volume": 16274.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:40:00 US/Central",
    "open": 4469.75,
    "high": 4473.5,
    "low": 4468.5,
    "close": 4472.25,
    "volume": 14257.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:45:00 US/Central",
    "open": 4472.25,
    "high": 4474.5,
    "low": 4470.25,
    "close": 4470.75,
    "volume": 10110.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:50:00 US/Central",
    "open": 4471.0,
    "high": 4471.25,
    "low": 4468.5,
    "close": 4469.5,
    "volume": 9020.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 09:55:00 US/Central",
    "open": 4469.5,
    "high": 4470.5,
    "low": 4468.25,
    "close": 4469.0,
    "volume": 6917.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:00:00 US/Central",
    "open": 4468.75,
    "high": 4471.0,
    "low": 4467.75,
    "close": 4469.75,
    "volume": 9227.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:05:00 US/Central",
    "open": 4469.5,
    "high": 4470.75,
    "low": 4468.75,
    "close": 4470.75,
    "volume": 4169.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:10:00 US/Central",
    "open": 4470.5,
    "high": 4472.5,
    "low": 4468.75,
    "close": 4471.75,
    "volume": 5564.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:15:00 US/Central",
    "open": 4472.0,
    "high": 4472.0,
    "low": 4468.5,
    "close": 4469.25,
    "volume": 5071.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:20:00 US/Central",
    "open": 4469.25,
    "high": 4471.0,
    "low": 4468.25,
    "close": 4468.75,
    "volume": 3337.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:25:00 US/Central",
    "open": 4468.75,
    "high": 4472.25,
    "low": 4468.5,
    "close": 4471.75,
    "volume": 5084.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:30:00 US/Central",
    "open": 4472.0,
    "high": 4473.25,
    "low": 4470.25,
    "close": 4472.25,
    "volume": 6733.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:35:00 US/Central",
    "open": 4472.25,
    "high": 4473.5,
    "low": 4471.25,
    "close": 4472.25,
    "volume": 4923.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:40:00 US/Central",
    "open": 4472.25,
    "high": 4473.0,
    "low": 4469.25,
    "close": 4469.75,
    "volume": 4893.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:45:00 US/Central",
    "open": 4469.75,
    "high": 4470.5,
    "low": 4466.0,
    "close": 4469.5,
    "volume": 9694.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:50:00 US/Central",
    "open": 4469.5,
    "high": 4470.75,
    "low": 4467.25,
    "close": 4469.5,
    "volume": 4679.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 10:55:00 US/Central",
    "open": 4469.5,
    "high": 4472.5,
    "low": 4468.5,
    "close": 4471.5,
    "volume": 5227.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:00:00 US/Central",
    "open": 4471.75,
    "high": 4471.75,
    "low": 4468.75,
    "close": 4469.25,
    "volume": 3355.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:05:00 US/Central",
    "open": 4469.25,
    "high": 4469.75,
    "low": 4465.25,
    "close": 4467.25,
    "volume": 8449.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:10:00 US/Central",
    "open": 4467.25,
    "high": 4469.5,
    "low": 4466.0,
    "close": 4469.25,
    "volume": 4987.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:15:00 US/Central",
    "open": 4469.25,
    "high": 4471.0,
    "low": 4468.5,
    "close": 4470.75,
    "volume": 5510.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:20:00 US/Central",
    "open": 4470.75,
    "high": 4471.0,
    "low": 4468.25,
    "close": 4469.0,
    "volume": 3703.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:25:00 US/Central",
    "open": 4469.0,
    "high": 4470.25,
    "low": 4468.0,
    "close": 4468.75,
    "volume": 3035.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:30:00 US/Central",
    "open": 4468.75,
    "high": 4468.75,
    "low": 4466.75,
    "close": 4467.25,
    "volume": 3487.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:35:00 US/Central",
    "open": 4467.25,
    "high": 4467.25,
    "low": 4464.5,
    "close": 4464.75,
    "volume": 7454.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:40:00 US/Central",
    "open": 4464.75,
    "high": 4467.25,
    "low": 4464.25,
    "close": 4465.25,
    "volume": 5343.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:45:00 US/Central",
    "open": 4465.5,
    "high": 4466.0,
    "low": 4462.25,
    "close": 4464.75,
    "volume": 9359.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:50:00 US/Central",
    "open": 4464.75,
    "high": 4467.25,
    "low": 4463.75,
    "close": 4467.0,
    "volume": 5198.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 11:55:00 US/Central",
    "open": 4467.25,
    "high": 4469.75,
    "low": 4466.5,
    "close": 4469.0,
    "volume": 6347.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:00:00 US/Central",
    "open": 4469.0,
    "high": 4471.5,
    "low": 4468.0,
    "close": 4471.5,
    "volume": 5799.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:05:00 US/Central",
    "open": 4471.5,
    "high": 4472.5,
    "low": 4470.0,
    "close": 4472.25,
    "volume": 4641.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:10:00 US/Central",
    "open": 4472.0,
    "high": 4473.0,
    "low": 4471.0,
    "close": 4473.0,
    "volume": 4489.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:15:00 US/Central",
    "open": 4473.0,
    "high": 4475.5,
    "low": 4472.25,
    "close": 4474.75,
    "volume": 7472.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:20:00 US/Central",
    "open": 4474.75,
    "high": 4476.25,
    "low": 4474.0,
    "close": 4475.0,
    "volume": 6390.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:25:00 US/Central",
    "open": 4475.0,
    "high": 4475.25,
    "low": 4472.75,
    "close": 4474.25,
    "volume": 5005.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:30:00 US/Central",
    "open": 4474.25,
    "high": 4478.0,
    "low": 4474.0,
    "close": 4477.0,
    "volume": 6937.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:35:00 US/Central",
    "open": 4477.0,
    "high": 4479.25,
    "low": 4476.25,
    "close": 4478.75,
    "volume": 4638.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:40:00 US/Central",
    "open": 4478.75,
    "high": 4479.75,
    "low": 4477.5,
    "close": 4479.0,
    "volume": 4504.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:45:00 US/Central",
    "open": 4479.25,
    "high": 4486.0,
    "low": 4479.0,
    "close": 4484.5,
    "volume": 15926.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:50:00 US/Central",
    "open": 4484.5,
    "high": 4486.0,
    "low": 4483.25,
    "close": 4485.75,
    "volume": 7743.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 12:55:00 US/Central",
    "open": 4486.0,
    "high": 4486.0,
    "low": 4483.5,
    "close": 4484.75,
    "volume": 4937.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:00:00 US/Central",
    "open": 4485.0,
    "high": 4488.0,
    "low": 4484.25,
    "close": 4487.0,
    "volume": 9839.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:05:00 US/Central",
    "open": 4486.75,
    "high": 4487.5,
    "low": 4485.0,
    "close": 4485.75,
    "volume": 3891.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:10:00 US/Central",
    "open": 4486.0,
    "high": 4487.25,
    "low": 4484.25,
    "close": 4484.75,
    "volume": 5420.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:15:00 US/Central",
    "open": 4485.0,
    "high": 4485.5,
    "low": 4483.0,
    "close": 4485.25,
    "volume": 7393.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:20:00 US/Central",
    "open": 4485.5,
    "high": 4486.5,
    "low": 4484.5,
    "close": 4484.5,
    "volume": 4098.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:25:00 US/Central",
    "open": 4484.5,
    "high": 4486.5,
    "low": 4483.75,
    "close": 4483.75,
    "volume": 3811.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:30:00 US/Central",
    "open": 4484.0,
    "high": 4487.75,
    "low": 4483.5,
    "close": 4487.75,
    "volume": 4696.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:35:00 US/Central",
    "open": 4487.75,
    "high": 4496.75,
    "low": 4487.75,
    "close": 4493.75,
    "volume": 25430.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:40:00 US/Central",
    "open": 4493.75,
    "high": 4495.25,
    "low": 4492.25,
    "close": 4493.25,
    "volume": 6115.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:45:00 US/Central",
    "open": 4493.5,
    "high": 4494.25,
    "low": 4490.5,
    "close": 4490.75,
    "volume": 7135.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:50:00 US/Central",
    "open": 4490.75,
    "high": 4491.5,
    "low": 4487.25,
    "close": 4488.5,
    "volume": 9046.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 13:55:00 US/Central",
    "open": 4488.5,
    "high": 4489.0,
    "low": 4484.5,
    "close": 4484.5,
    "volume": 7185.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:00:00 US/Central",
    "open": 4484.25,
    "high": 4486.25,
    "low": 4482.75,
    "close": 4485.25,
    "volume": 8581.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:05:00 US/Central",
    "open": 4485.25,
    "high": 4486.0,
    "low": 4483.75,
    "close": 4484.25,
    "volume": 3984.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:10:00 US/Central",
    "open": 4484.25,
    "high": 4485.75,
    "low": 4482.25,
    "close": 4484.0,
    "volume": 5942.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:15:00 US/Central",
    "open": 4483.75,
    "high": 4485.25,
    "low": 4482.5,
    "close": 4484.5,
    "volume": 5213.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:20:00 US/Central",
    "open": 4484.25,
    "high": 4486.25,
    "low": 4482.75,
    "close": 4485.5,
    "volume": 5620.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:25:00 US/Central",
    "open": 4485.5,
    "high": 4489.25,
    "low": 4485.5,
    "close": 4488.25,
    "volume": 8048.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:30:00 US/Central",
    "open": 4488.5,
    "high": 4489.0,
    "low": 4486.0,
    "close": 4488.25,
    "volume": 5931.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:35:00 US/Central",
    "open": 4488.25,
    "high": 4489.75,
    "low": 4486.5,
    "close": 4489.0,
    "volume": 5589.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:40:00 US/Central",
    "open": 4489.0,
    "high": 4493.0,
    "low": 4488.25,
    "close": 4492.75,
    "volume": 7802.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:45:00 US/Central",
    "open": 4492.5,
    "high": 4495.25,
    "low": 4492.5,
    "close": 4493.25,
    "volume": 10418.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:50:00 US/Central",
    "open": 4493.25,
    "high": 4494.0,
    "low": 4490.75,
    "close": 4491.0,
    "volume": 8646.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 14:55:00 US/Central",
    "open": 4491.25,
    "high": 4493.25,
    "low": 4488.25,
    "close": 4491.25,
    "volume": 15253.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:00:00 US/Central",
    "open": 4491.25,
    "high": 4494.0,
    "low": 4491.0,
    "close": 4491.5,
    "volume": 4790.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:05:00 US/Central",
    "open": 4491.5,
    "high": 4492.75,
    "low": 4491.25,
    "close": 4491.75,
    "volume": 1276.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:10:00 US/Central",
    "open": 4491.75,
    "high": 4492.75,
    "low": 4491.5,
    "close": 4492.5,
    "volume": 998.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:15:00 US/Central",
    "open": 4492.5,
    "high": 4492.5,
    "low": 4491.25,
    "close": 4491.75,
    "volume": 697.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:20:00 US/Central",
    "open": 4491.75,
    "high": 4491.75,
    "low": 4491.25,
    "close": 4491.75,
    "volume": 273.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:25:00 US/Central",
    "open": 4491.75,
    "high": 4492.0,
    "low": 4491.25,
    "close": 4491.5,
    "volume": 561.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:30:00 US/Central",
    "open": 4491.5,
    "high": 4491.75,
    "low": 4491.25,
    "close": 4491.75,
    "volume": 580.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:35:00 US/Central",
    "open": 4491.75,
    "high": 4491.75,
    "low": 4491.5,
    "close": 4491.75,
    "volume": 223.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:40:00 US/Central",
    "open": 4491.5,
    "high": 4491.75,
    "low": 4491.25,
    "close": 4491.5,
    "volume": 285.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:45:00 US/Central",
    "open": 4491.25,
    "high": 4492.0,
    "low": 4491.25,
    "close": 4491.75,
    "volume": 534.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:50:00 US/Central",
    "open": 4491.75,
    "high": 4492.0,
    "low": 4491.25,
    "close": 4491.5,
    "volume": 194.0
  },
  {
    "contract": "202312",
    "barDate": "20230919 15:55:00 US/Central",
    "open": 4491.5,
    "high": 4492.0,
    "low": 4491.25,
    "close": 4491.75,
    "volume": 363.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 08:30:00 US/Central",
    "open": 4503.25,
    "high": 4503.5,
    "low": 4497.5,
    "close": 4500.25,
    "volume": 19045.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 08:35:00 US/Central",
    "open": 4500.25,
    "high": 4503.5,
    "low": 4500.0,
    "close": 4503.25,
    "volume": 8710.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 08:40:00 US/Central",
    "open": 4503.25,
    "high": 4504.75,
    "low": 4501.5,
    "close": 4503.25,
    "volume": 10313.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 08:45:00 US/Central",
    "open": 4503.25,
    "high": 4505.75,
    "low": 4502.75,
    "close": 4503.75,
    "volume": 8714.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 08:50:00 US/Central",
    "open": 4503.75,
    "high": 4505.5,
    "low": 4502.0,
    "close": 4504.5,
    "volume": 6358.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 08:55:00 US/Central",
    "open": 4504.75,
    "high": 4507.25,
    "low": 4503.5,
    "close": 4504.0,
    "volume": 8634.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:00:00 US/Central",
    "open": 4504.0,
    "high": 4507.5,
    "low": 4502.25,
    "close": 4503.25,
    "volume": 10183.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:05:00 US/Central",
    "open": 4503.5,
    "high": 4505.75,
    "low": 4501.25,
    "close": 4504.0,
    "volume": 9783.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:10:00 US/Central",
    "open": 4504.0,
    "high": 4505.25,
    "low": 4497.25,
    "close": 4498.5,
    "volume": 11675.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:15:00 US/Central",
    "open": 4498.25,
    "high": 4500.0,
    "low": 4497.0,
    "close": 4499.25,
    "volume": 11482.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:20:00 US/Central",
    "open": 4499.0,
    "high": 4501.0,
    "low": 4497.75,
    "close": 4499.75,
    "volume": 6579.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:25:00 US/Central",
    "open": 4500.0,
    "high": 4501.5,
    "low": 4498.25,
    "close": 4500.75,
    "volume": 5752.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:30:00 US/Central",
    "open": 4501.0,
    "high": 4503.0,
    "low": 4499.0,
    "close": 4503.0,
    "volume": 5453.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:35:00 US/Central",
    "open": 4502.75,
    "high": 4502.75,
    "low": 4499.0,
    "close": 4500.0,
    "volume": 4919.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:40:00 US/Central",
    "open": 4500.0,
    "high": 4501.25,
    "low": 4498.75,
    "close": 4501.0,
    "volume": 3592.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:45:00 US/Central",
    "open": 4501.0,
    "high": 4502.0,
    "low": 4498.5,
    "close": 4498.75,
    "volume": 3285.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:50:00 US/Central",
    "open": 4498.5,
    "high": 4500.25,
    "low": 4498.25,
    "close": 4499.75,
    "volume": 2941.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 09:55:00 US/Central",
    "open": 4499.5,
    "high": 4501.75,
    "low": 4497.75,
    "close": 4499.0,
    "volume": 4609.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:00:00 US/Central",
    "open": 4499.25,
    "high": 4501.0,
    "low": 4497.25,
    "close": 4498.0,
    "volume": 4075.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:05:00 US/Central",
    "open": 4498.25,
    "high": 4502.0,
    "low": 4497.5,
    "close": 4501.5,
    "volume": 4615.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:10:00 US/Central",
    "open": 4501.5,
    "high": 4502.5,
    "low": 4500.0,
    "close": 4500.75,
    "volume": 3577.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:15:00 US/Central",
    "open": 4500.75,
    "high": 4501.25,
    "low": 4497.75,
    "close": 4497.75,
    "volume": 3943.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:20:00 US/Central",
    "open": 4497.75,
    "high": 4498.75,
    "low": 4496.5,
    "close": 4497.0,
    "volume": 4500.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:25:00 US/Central",
    "open": 4497.0,
    "high": 4497.5,
    "low": 4495.25,
    "close": 4495.75,
    "volume": 4682.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:30:00 US/Central",
    "open": 4496.0,
    "high": 4498.0,
    "low": 4495.0,
    "close": 4497.0,
    "volume": 5698.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:35:00 US/Central",
    "open": 4497.0,
    "high": 4498.5,
    "low": 4494.25,
    "close": 4494.75,
    "volume": 4594.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:40:00 US/Central",
    "open": 4494.5,
    "high": 4497.0,
    "low": 4494.5,
    "close": 4495.75,
    "volume": 3560.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:45:00 US/Central",
    "open": 4495.75,
    "high": 4499.0,
    "low": 4495.25,
    "close": 4498.5,
    "volume": 4494.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:50:00 US/Central",
    "open": 4498.25,
    "high": 4499.75,
    "low": 4497.5,
    "close": 4499.5,
    "volume": 3047.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 10:55:00 US/Central",
    "open": 4499.5,
    "high": 4500.5,
    "low": 4499.0,
    "close": 4500.5,
    "volume": 3124.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:00:00 US/Central",
    "open": 4500.25,
    "high": 4500.5,
    "low": 4498.25,
    "close": 4499.0,
    "volume": 2921.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:05:00 US/Central",
    "open": 4499.0,
    "high": 4499.5,
    "low": 4497.75,
    "close": 4498.75,
    "volume": 2418.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:10:00 US/Central",
    "open": 4498.75,
    "high": 4500.5,
    "low": 4498.25,
    "close": 4500.0,
    "volume": 2249.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:15:00 US/Central",
    "open": 4500.0,
    "high": 4500.5,
    "low": 4499.25,
    "close": 4499.25,
    "volume": 1814.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:20:00 US/Central",
    "open": 4499.25,
    "high": 4500.5,
    "low": 4498.5,
    "close": 4498.75,
    "volume": 1684.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:25:00 US/Central",
    "open": 4498.75,
    "high": 4501.5,
    "low": 4497.5,
    "close": 4501.25,
    "volume": 3861.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:30:00 US/Central",
    "open": 4501.5,
    "high": 4502.0,
    "low": 4500.5,
    "close": 4501.75,
    "volume": 2373.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:35:00 US/Central",
    "open": 4501.5,
    "high": 4502.5,
    "low": 4500.5,
    "close": 4501.75,
    "volume": 2277.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:40:00 US/Central",
    "open": 4502.0,
    "high": 4502.5,
    "low": 4501.0,
    "close": 4502.0,
    "volume": 1732.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:45:00 US/Central",
    "open": 4502.0,
    "high": 4502.75,
    "low": 4500.5,
    "close": 4501.5,
    "volume": 2370.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:50:00 US/Central",
    "open": 4501.25,
    "high": 4502.75,
    "low": 4500.5,
    "close": 4501.75,
    "volume": 2023.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 11:55:00 US/Central",
    "open": 4501.5,
    "high": 4503.0,
    "low": 4501.25,
    "close": 4502.75,
    "volume": 1959.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:00:00 US/Central",
    "open": 4502.75,
    "high": 4503.0,
    "low": 4501.0,
    "close": 4502.0,
    "volume": 2143.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:05:00 US/Central",
    "open": 4501.75,
    "high": 4503.0,
    "low": 4500.5,
    "close": 4501.5,
    "volume": 2430.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:10:00 US/Central",
    "open": 4501.75,
    "high": 4501.75,
    "low": 4499.25,
    "close": 4499.5,
    "volume": 3068.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:15:00 US/Central",
    "open": 4499.5,
    "high": 4501.5,
    "low": 4498.75,
    "close": 4500.75,
    "volume": 2254.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:20:00 US/Central",
    "open": 4500.75,
    "high": 4502.75,
    "low": 4500.5,
    "close": 4500.75,
    "volume": 2320.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:25:00 US/Central",
    "open": 4500.75,
    "high": 4501.25,
    "low": 4499.0,
    "close": 4499.0,
    "volume": 1991.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:30:00 US/Central",
    "open": 4499.25,
    "high": 4499.5,
    "low": 4498.25,
    "close": 4498.25,
    "volume": 2427.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:35:00 US/Central",
    "open": 4498.5,
    "high": 4499.0,
    "low": 4495.0,
    "close": 4495.25,
    "volume": 3393.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:40:00 US/Central",
    "open": 4495.25,
    "high": 4495.25,
    "low": 4493.5,
    "close": 4495.0,
    "volume": 5192.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:45:00 US/Central",
    "open": 4494.75,
    "high": 4495.0,
    "low": 4493.75,
    "close": 4494.75,
    "volume": 2225.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:50:00 US/Central",
    "open": 4494.75,
    "high": 4499.25,
    "low": 4494.25,
    "close": 4499.0,
    "volume": 3187.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 12:55:00 US/Central",
    "open": 4499.0,
    "high": 4500.0,
    "low": 4497.75,
    "close": 4497.75,
    "volume": 2284.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:00:00 US/Central",
    "open": 4499.0,
    "high": 4499.0,
    "low": 4478.0,
    "close": 4484.0,
    "volume": 26304.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:05:00 US/Central",
    "open": 4484.0,
    "high": 4489.0,
    "low": 4478.0,
    "close": 4482.5,
    "volume": 13367.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:10:00 US/Central",
    "open": 4482.5,
    "high": 4488.0,
    "low": 4479.5,
    "close": 4484.25,
    "volume": 11592.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:15:00 US/Central",
    "open": 4484.25,
    "high": 4489.25,
    "low": 4482.75,
    "close": 4486.75,
    "volume": 10111.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:20:00 US/Central",
    "open": 4486.5,
    "high": 4491.0,
    "low": 4484.25,
    "close": 4490.25,
    "volume": 9075.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:25:00 US/Central",
    "open": 4490.5,
    "high": 4492.25,
    "low": 4487.5,
    "close": 4488.25,
    "volume": 10748.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:30:00 US/Central",
    "open": 4488.5,
    "high": 4500.0,
    "low": 4484.5,
    "close": 4491.75,
    "volume": 27227.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:35:00 US/Central",
    "open": 4491.75,
    "high": 4499.75,
    "low": 4490.5,
    "close": 4495.0,
    "volume": 18511.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:40:00 US/Central",
    "open": 4495.0,
    "high": 4496.25,
    "low": 4487.0,
    "close": 4492.5,
    "volume": 18343.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:45:00 US/Central",
    "open": 4492.5,
    "high": 4494.0,
    "low": 4482.25,
    "close": 4483.0,
    "volume": 18786.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:50:00 US/Central",
    "open": 4483.25,
    "high": 4486.25,
    "low": 4477.0,
    "close": 4480.5,
    "volume": 24351.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 13:55:00 US/Central",
    "open": 4480.75,
    "high": 4487.5,
    "low": 4477.75,
    "close": 4480.5,
    "volume": 17399.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:00:00 US/Central",
    "open": 4480.5,
    "high": 4485.0,
    "low": 4477.75,
    "close": 4481.25,
    "volume": 18272.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:05:00 US/Central",
    "open": 4480.75,
    "high": 4483.25,
    "low": 4474.75,
    "close": 4476.25,
    "volume": 17261.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:10:00 US/Central",
    "open": 4476.0,
    "high": 4478.0,
    "low": 4468.25,
    "close": 4469.25,
    "volume": 16988.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:15:00 US/Central",
    "open": 4469.0,
    "high": 4472.0,
    "low": 4464.75,
    "close": 4466.5,
    "volume": 16382.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:20:00 US/Central",
    "open": 4466.25,
    "high": 4470.5,
    "low": 4465.0,
    "close": 4470.0,
    "volume": 11661.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:25:00 US/Central",
    "open": 4470.0,
    "high": 4473.25,
    "low": 4467.75,
    "close": 4471.0,
    "volume": 9919.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:30:00 US/Central",
    "open": 4471.0,
    "high": 4471.75,
    "low": 4456.25,
    "close": 4457.25,
    "volume": 23907.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:35:00 US/Central",
    "open": 4457.25,
    "high": 4459.75,
    "low": 4453.5,
    "close": 4455.0,
    "volume": 12762.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:40:00 US/Central",
    "open": 4454.75,
    "high": 4457.25,
    "low": 4453.0,
    "close": 4453.5,
    "volume": 9340.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:45:00 US/Central",
    "open": 4453.75,
    "high": 4456.0,
    "low": 4451.0,
    "close": 4455.5,
    "volume": 10317.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:50:00 US/Central",
    "open": 4455.5,
    "high": 4457.75,
    "low": 4453.0,
    "close": 4453.75,
    "volume": 12381.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 14:55:00 US/Central",
    "open": 4454.0,
    "high": 4455.75,
    "low": 4446.0,
    "close": 4447.75,
    "volume": 16794.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:00:00 US/Central",
    "open": 4448.0,
    "high": 4449.5,
    "low": 4443.5,
    "close": 4445.75,
    "volume": 8162.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:05:00 US/Central",
    "open": 4445.5,
    "high": 4445.5,
    "low": 4444.0,
    "close": 4444.5,
    "volume": 2989.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:10:00 US/Central",
    "open": 4444.5,
    "high": 4445.5,
    "low": 4443.5,
    "close": 4444.25,
    "volume": 2571.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:15:00 US/Central",
    "open": 4444.25,
    "high": 4447.0,
    "low": 4443.5,
    "close": 4446.75,
    "volume": 1738.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:20:00 US/Central",
    "open": 4446.75,
    "high": 4447.5,
    "low": 4446.25,
    "close": 4446.5,
    "volume": 772.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:25:00 US/Central",
    "open": 4446.5,
    "high": 4446.75,
    "low": 4446.0,
    "close": 4446.5,
    "volume": 674.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:30:00 US/Central",
    "open": 4446.75,
    "high": 4447.75,
    "low": 4446.5,
    "close": 4447.0,
    "volume": 734.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:35:00 US/Central",
    "open": 4447.0,
    "high": 4447.75,
    "low": 4446.5,
    "close": 4446.5,
    "volume": 620.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:40:00 US/Central",
    "open": 4446.75,
    "high": 4447.25,
    "low": 4446.0,
    "close": 4446.0,
    "volume": 629.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:45:00 US/Central",
    "open": 4446.0,
    "high": 4446.75,
    "low": 4443.75,
    "close": 4444.0,
    "volume": 1409.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:50:00 US/Central",
    "open": 4444.0,
    "high": 4445.0,
    "low": 4443.75,
    "close": 4445.0,
    "volume": 504.0
  },
  {
    "contract": "202312",
    "barDate": "20230920 15:55:00 US/Central",
    "open": 4445.0,
    "high": 4445.0,
    "low": 4443.0,
    "close": 4444.25,
    "volume": 975.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 08:30:00 US/Central",
    "open": 4415.75,
    "high": 4418.5,
    "low": 4408.25,
    "close": 4410.75,
    "volume": 33872.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 08:35:00 US/Central",
    "open": 4410.75,
    "high": 4415.5,
    "low": 4406.25,
    "close": 4407.0,
    "volume": 24420.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 08:40:00 US/Central",
    "open": 4407.25,
    "high": 4411.5,
    "low": 4406.0,
    "close": 4406.25,
    "volume": 15731.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 08:45:00 US/Central",
    "open": 4406.0,
    "high": 4411.0,
    "low": 4405.5,
    "close": 4407.5,
    "volume": 15733.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 08:50:00 US/Central",
    "open": 4407.5,
    "high": 4408.25,
    "low": 4403.0,
    "close": 4405.25,
    "volume": 16292.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 08:55:00 US/Central",
    "open": 4405.25,
    "high": 4405.5,
    "low": 4399.5,
    "close": 4400.25,
    "volume": 13475.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:00:00 US/Central",
    "open": 4400.25,
    "high": 4402.5,
    "low": 4398.75,
    "close": 4399.5,
    "volume": 15256.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:05:00 US/Central",
    "open": 4399.25,
    "high": 4407.25,
    "low": 4398.75,
    "close": 4407.25,
    "volume": 19658.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:10:00 US/Central",
    "open": 4407.25,
    "high": 4408.75,
    "low": 4403.5,
    "close": 4405.75,
    "volume": 17132.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:15:00 US/Central",
    "open": 4405.75,
    "high": 4414.5,
    "low": 4405.25,
    "close": 4413.5,
    "volume": 18995.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:20:00 US/Central",
    "open": 4413.5,
    "high": 4414.75,
    "low": 4408.75,
    "close": 4409.5,
    "volume": 14529.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:25:00 US/Central",
    "open": 4409.25,
    "high": 4410.5,
    "low": 4405.0,
    "close": 4405.75,
    "volume": 13206.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:30:00 US/Central",
    "open": 4405.75,
    "high": 4407.5,
    "low": 4403.25,
    "close": 4405.25,
    "volume": 13426.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:35:00 US/Central",
    "open": 4405.25,
    "high": 4412.75,
    "low": 4404.75,
    "close": 4412.0,
    "volume": 10652.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:40:00 US/Central",
    "open": 4412.0,
    "high": 4413.5,
    "low": 4407.25,
    "close": 4407.25,
    "volume": 9279.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:45:00 US/Central",
    "open": 4407.5,
    "high": 4408.25,
    "low": 4403.0,
    "close": 4404.5,
    "volume": 10027.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:50:00 US/Central",
    "open": 4404.25,
    "high": 4405.25,
    "low": 4402.0,
    "close": 4403.25,
    "volume": 8253.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 09:55:00 US/Central",
    "open": 4403.25,
    "high": 4404.75,
    "low": 4398.75,
    "close": 4399.75,
    "volume": 9243.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:00:00 US/Central",
    "open": 4399.75,
    "high": 4401.75,
    "low": 4399.5,
    "close": 4401.75,
    "volume": 7454.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:05:00 US/Central",
    "open": 4401.5,
    "high": 4404.5,
    "low": 4400.0,
    "close": 4401.25,
    "volume": 10015.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:10:00 US/Central",
    "open": 4401.0,
    "high": 4403.0,
    "low": 4395.5,
    "close": 4398.25,
    "volume": 12092.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:15:00 US/Central",
    "open": 4398.25,
    "high": 4398.75,
    "low": 4395.0,
    "close": 4397.25,
    "volume": 9392.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:20:00 US/Central",
    "open": 4397.5,
    "high": 4400.75,
    "low": 4396.5,
    "close": 4397.25,
    "volume": 9778.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:25:00 US/Central",
    "open": 4397.25,
    "high": 4397.75,
    "low": 4396.0,
    "close": 4396.5,
    "volume": 4556.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:30:00 US/Central",
    "open": 4396.5,
    "high": 4402.25,
    "low": 4395.5,
    "close": 4401.25,
    "volume": 11702.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:35:00 US/Central",
    "open": 4401.25,
    "high": 4403.0,
    "low": 4398.75,
    "close": 4400.5,
    "volume": 7724.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:40:00 US/Central",
    "open": 4400.5,
    "high": 4401.0,
    "low": 4397.25,
    "close": 4400.5,
    "volume": 6191.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:45:00 US/Central",
    "open": 4400.25,
    "high": 4404.0,
    "low": 4400.0,
    "close": 4403.0,
    "volume": 6800.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:50:00 US/Central",
    "open": 4403.0,
    "high": 4404.0,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 5500.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 10:55:00 US/Central",
    "open": 4399.5,
    "high": 4402.0,
    "low": 4397.25,
    "close": 4398.0,
    "volume": 7275.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:00:00 US/Central",
    "open": 4397.75,
    "high": 4398.25,
    "low": 4393.5,
    "close": 4395.75,
    "volume": 9579.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:05:00 US/Central",
    "open": 4395.75,
    "high": 4396.75,
    "low": 4394.75,
    "close": 4395.75,
    "volume": 4654.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:10:00 US/Central",
    "open": 4396.0,
    "high": 4396.25,
    "low": 4392.5,
    "close": 4394.0,
    "volume": 8589.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:15:00 US/Central",
    "open": 4394.25,
    "high": 4396.5,
    "low": 4393.0,
    "close": 4396.0,
    "volume": 5352.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:20:00 US/Central",
    "open": 4395.75,
    "high": 4397.25,
    "low": 4393.75,
    "close": 4396.0,
    "volume": 4802.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:25:00 US/Central",
    "open": 4395.75,
    "high": 4397.25,
    "low": 4393.75,
    "close": 4396.25,
    "volume": 3937.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:30:00 US/Central",
    "open": 4396.25,
    "high": 4400.5,
    "low": 4395.25,
    "close": 4399.75,
    "volume": 5851.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:35:00 US/Central",
    "open": 4400.0,
    "high": 4400.0,
    "low": 4394.5,
    "close": 4395.0,
    "volume": 5748.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:40:00 US/Central",
    "open": 4395.0,
    "high": 4398.25,
    "low": 4394.0,
    "close": 4395.75,
    "volume": 5276.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:45:00 US/Central",
    "open": 4395.75,
    "high": 4398.25,
    "low": 4395.5,
    "close": 4398.0,
    "volume": 4127.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:50:00 US/Central",
    "open": 4397.75,
    "high": 4399.75,
    "low": 4396.5,
    "close": 4397.0,
    "volume": 4466.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 11:55:00 US/Central",
    "open": 4397.0,
    "high": 4397.25,
    "low": 4393.75,
    "close": 4394.25,
    "volume": 5007.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:00:00 US/Central",
    "open": 4394.25,
    "high": 4397.0,
    "low": 4393.25,
    "close": 4396.5,
    "volume": 4497.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:05:00 US/Central",
    "open": 4396.5,
    "high": 4400.0,
    "low": 4396.0,
    "close": 4398.75,
    "volume": 5438.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:10:00 US/Central",
    "open": 4398.75,
    "high": 4402.5,
    "low": 4398.5,
    "close": 4402.25,
    "volume": 6925.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:15:00 US/Central",
    "open": 4402.25,
    "high": 4406.25,
    "low": 4402.0,
    "close": 4404.5,
    "volume": 12167.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:20:00 US/Central",
    "open": 4404.75,
    "high": 4406.0,
    "low": 4403.0,
    "close": 4404.75,
    "volume": 6327.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:25:00 US/Central",
    "open": 4404.75,
    "high": 4407.0,
    "low": 4404.5,
    "close": 4404.75,
    "volume": 6319.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:30:00 US/Central",
    "open": 4404.75,
    "high": 4407.5,
    "low": 4404.25,
    "close": 4404.5,
    "volume": 6068.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:35:00 US/Central",
    "open": 4404.5,
    "high": 4407.75,
    "low": 4404.25,
    "close": 4404.5,
    "volume": 5478.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:40:00 US/Central",
    "open": 4404.75,
    "high": 4407.25,
    "low": 4402.25,
    "close": 4403.75,
    "volume": 6602.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:45:00 US/Central",
    "open": 4403.75,
    "high": 4405.5,
    "low": 4403.0,
    "close": 4404.0,
    "volume": 4161.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:50:00 US/Central",
    "open": 4404.25,
    "high": 4405.75,
    "low": 4402.5,
    "close": 4404.0,
    "volume": 5051.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 12:55:00 US/Central",
    "open": 4403.75,
    "high": 4404.25,
    "low": 4401.5,
    "close": 4402.75,
    "volume": 4786.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:00:00 US/Central",
    "open": 4403.25,
    "high": 4403.75,
    "low": 4399.5,
    "close": 4399.5,
    "volume": 6445.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:05:00 US/Central",
    "open": 4399.5,
    "high": 4402.5,
    "low": 4398.25,
    "close": 4399.0,
    "volume": 7222.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:10:00 US/Central",
    "open": 4399.25,
    "high": 4402.0,
    "low": 4397.5,
    "close": 4398.0,
    "volume": 6136.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:15:00 US/Central",
    "open": 4397.75,
    "high": 4398.5,
    "low": 4395.75,
    "close": 4396.75,
    "volume": 7927.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:20:00 US/Central",
    "open": 4396.75,
    "high": 4397.5,
    "low": 4395.25,
    "close": 4396.5,
    "volume": 4696.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:25:00 US/Central",
    "open": 4396.5,
    "high": 4396.75,
    "low": 4391.5,
    "close": 4392.0,
    "volume": 10209.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:30:00 US/Central",
    "open": 4391.75,
    "high": 4393.0,
    "low": 4390.0,
    "close": 4391.25,
    "volume": 7974.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:35:00 US/Central",
    "open": 4391.25,
    "high": 4396.5,
    "low": 4390.25,
    "close": 4394.25,
    "volume": 10879.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:40:00 US/Central",
    "open": 4394.0,
    "high": 4396.0,
    "low": 4393.5,
    "close": 4394.5,
    "volume": 4628.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:45:00 US/Central",
    "open": 4394.75,
    "high": 4395.25,
    "low": 4392.0,
    "close": 4392.0,
    "volume": 5093.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:50:00 US/Central",
    "open": 4392.0,
    "high": 4392.75,
    "low": 4390.0,
    "close": 4392.5,
    "volume": 6137.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 13:55:00 US/Central",
    "open": 4392.25,
    "high": 4392.75,
    "low": 4389.25,
    "close": 4389.5,
    "volume": 5679.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:00:00 US/Central",
    "open": 4389.25,
    "high": 4392.75,
    "low": 4388.0,
    "close": 4391.0,
    "volume": 9421.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:05:00 US/Central",
    "open": 4391.0,
    "high": 4391.5,
    "low": 4387.0,
    "close": 4389.0,
    "volume": 8629.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:10:00 US/Central",
    "open": 4389.0,
    "high": 4390.0,
    "low": 4384.5,
    "close": 4385.75,
    "volume": 12123.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:15:00 US/Central",
    "open": 4385.5,
    "high": 4385.75,
    "low": 4382.25,
    "close": 4384.0,
    "volume": 10369.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:20:00 US/Central",
    "open": 4383.75,
    "high": 4386.5,
    "low": 4383.25,
    "close": 4384.75,
    "volume": 7644.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:25:00 US/Central",
    "open": 4384.75,
    "high": 4385.5,
    "low": 4378.75,
    "close": 4379.75,
    "volume": 11775.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:30:00 US/Central",
    "open": 4379.75,
    "high": 4381.5,
    "low": 4376.0,
    "close": 4378.25,
    "volume": 14239.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:35:00 US/Central",
    "open": 4378.0,
    "high": 4382.75,
    "low": 4377.75,
    "close": 4380.0,
    "volume": 9228.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:40:00 US/Central",
    "open": 4380.0,
    "high": 4382.5,
    "low": 4377.5,
    "close": 4380.75,
    "volume": 12469.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:45:00 US/Central",
    "open": 4380.5,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4379.75,
    "volume": 7074.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:50:00 US/Central",
    "open": 4379.5,
    "high": 4379.5,
    "low": 4375.0,
    "close": 4378.0,
    "volume": 17187.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 14:55:00 US/Central",
    "open": 4378.0,
    "high": 4378.5,
    "low": 4370.75,
    "close": 4373.0,
    "volume": 25241.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:00:00 US/Central",
    "open": 4373.0,
    "high": 4375.25,
    "low": 4368.5,
    "close": 4369.75,
    "volume": 11388.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:05:00 US/Central",
    "open": 4370.0,
    "high": 4372.25,
    "low": 4369.5,
    "close": 4371.5,
    "volume": 3155.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:10:00 US/Central",
    "open": 4371.75,
    "high": 4371.75,
    "low": 4369.5,
    "close": 4369.75,
    "volume": 2545.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:15:00 US/Central",
    "open": 4369.75,
    "high": 4370.5,
    "low": 4368.5,
    "close": 4369.0,
    "volume": 1639.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:20:00 US/Central",
    "open": 4369.0,
    "high": 4369.0,
    "low": 4367.0,
    "close": 4367.5,
    "volume": 1693.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:25:00 US/Central",
    "open": 4367.5,
    "high": 4367.75,
    "low": 4366.75,
    "close": 4367.0,
    "volume": 999.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:30:00 US/Central",
    "open": 4367.25,
    "high": 4368.5,
    "low": 4366.25,
    "close": 4368.25,
    "volume": 1398.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:35:00 US/Central",
    "open": 4368.25,
    "high": 4370.0,
    "low": 4368.0,
    "close": 4369.5,
    "volume": 736.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:40:00 US/Central",
    "open": 4369.75,
    "high": 4369.75,
    "low": 4366.75,
    "close": 4366.75,
    "volume": 1009.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:45:00 US/Central",
    "open": 4366.75,
    "high": 4367.75,
    "low": 4366.5,
    "close": 4367.5,
    "volume": 788.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:50:00 US/Central",
    "open": 4367.25,
    "high": 4368.0,
    "low": 4367.25,
    "close": 4367.25,
    "volume": 311.0
  },
  {
    "contract": "202312",
    "barDate": "20230921 15:55:00 US/Central",
    "open": 4367.5,
    "high": 4368.75,
    "low": 4367.0,
    "close": 4368.75,
    "volume": 732.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 08:30:00 US/Central",
    "open": 4382.25,
    "high": 4384.5,
    "low": 4378.0,
    "close": 4379.5,
    "volume": 20700.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 08:35:00 US/Central",
    "open": 4379.5,
    "high": 4382.5,
    "low": 4378.25,
    "close": 4379.25,
    "volume": 12740.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 08:40:00 US/Central",
    "open": 4379.5,
    "high": 4380.5,
    "low": 4375.25,
    "close": 4377.75,
    "volume": 12166.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 08:45:00 US/Central",
    "open": 4377.0,
    "high": 4383.0,
    "low": 4376.25,
    "close": 4381.0,
    "volume": 13198.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 08:50:00 US/Central",
    "open": 4381.0,
    "high": 4381.5,
    "low": 4374.25,
    "close": 4376.0,
    "volume": 11259.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 08:55:00 US/Central",
    "open": 4376.0,
    "high": 4382.5,
    "low": 4375.25,
    "close": 4382.25,
    "volume": 12330.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4385.0,
    "low": 4378.25,
    "close": 4383.5,
    "volume": 12638.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:05:00 US/Central",
    "open": 4383.25,
    "high": 4389.0,
    "low": 4383.0,
    "close": 4386.25,
    "volume": 14862.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:10:00 US/Central",
    "open": 4386.25,
    "high": 4387.0,
    "low": 4379.5,
    "close": 4379.5,
    "volume": 11594.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:15:00 US/Central",
    "open": 4379.5,
    "high": 4382.25,
    "low": 4377.25,
    "close": 4382.25,
    "volume": 12550.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:20:00 US/Central",
    "open": 4382.0,
    "high": 4387.5,
    "low": 4379.5,
    "close": 4386.25,
    "volume": 11604.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:25:00 US/Central",
    "open": 4386.5,
    "high": 4387.0,
    "low": 4381.25,
    "close": 4385.25,
    "volume": 8957.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:30:00 US/Central",
    "open": 4385.25,
    "high": 4392.25,
    "low": 4385.25,
    "close": 4392.25,
    "volume": 10631.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:35:00 US/Central",
    "open": 4392.25,
    "high": 4393.75,
    "low": 4390.0,
    "close": 4390.5,
    "volume": 9751.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:40:00 US/Central",
    "open": 4390.75,
    "high": 4391.0,
    "low": 4387.25,
    "close": 4390.75,
    "volume": 11097.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:45:00 US/Central",
    "open": 4391.0,
    "high": 4392.75,
    "low": 4390.0,
    "close": 4390.75,
    "volume": 6352.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:50:00 US/Central",
    "open": 4390.75,
    "high": 4393.75,
    "low": 4389.0,
    "close": 4391.75,
    "volume": 10063.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 09:55:00 US/Central",
    "open": 4391.5,
    "high": 4396.0,
    "low": 4391.5,
    "close": 4394.25,
    "volume": 11373.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:00:00 US/Central",
    "open": 4394.25,
    "high": 4396.0,
    "low": 4390.5,
    "close": 4391.25,
    "volume": 8760.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:05:00 US/Central",
    "open": 4391.25,
    "high": 4393.5,
    "low": 4389.0,
    "close": 4389.0,
    "volume": 7113.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:10:00 US/Central",
    "open": 4389.25,
    "high": 4390.0,
    "low": 4387.25,
    "close": 4389.25,
    "volume": 7367.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:15:00 US/Central",
    "open": 4389.5,
    "high": 4393.0,
    "low": 4388.75,
    "close": 4390.75,
    "volume": 7577.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:20:00 US/Central",
    "open": 4390.75,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4392.25,
    "volume": 4473.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:25:00 US/Central",
    "open": 4392.25,
    "high": 4397.0,
    "low": 4391.75,
    "close": 4396.75,
    "volume": 7652.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:30:00 US/Central",
    "open": 4396.75,
    "high": 4397.25,
    "low": 4394.25,
    "close": 4395.75,
    "volume": 5988.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:35:00 US/Central",
    "open": 4395.5,
    "high": 4399.0,
    "low": 4395.5,
    "close": 4398.75,
    "volume": 5479.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:40:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4393.0,
    "close": 4393.75,
    "volume": 6706.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:45:00 US/Central",
    "open": 4393.75,
    "high": 4395.0,
    "low": 4391.75,
    "close": 4392.0,
    "volume": 5502.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:50:00 US/Central",
    "open": 4392.0,
    "high": 4394.0,
    "low": 4389.25,
    "close": 4389.75,
    "volume": 6487.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 10:55:00 US/Central",
    "open": 4390.0,
    "high": 4391.5,
    "low": 4386.5,
    "close": 4386.75,
    "volume": 7369.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:00:00 US/Central",
    "open": 4387.0,
    "high": 4388.25,
    "low": 4385.25,
    "close": 4386.25,
    "volume": 6572.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:05:00 US/Central",
    "open": 4386.25,
    "high": 4388.0,
    "low": 4384.25,
    "close": 4386.5,
    "volume": 5842.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:10:00 US/Central",
    "open": 4386.25,
    "high": 4388.0,
    "low": 4384.75,
    "close": 4387.5,
    "volume": 4023.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:15:00 US/Central",
    "open": 4387.25,
    "high": 4392.25,
    "low": 4386.25,
    "close": 4391.5,
    "volume": 7281.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:20:00 US/Central",
    "open": 4391.25,
    "high": 4393.0,
    "low": 4390.0,
    "close": 4391.25,
    "volume": 4396.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:25:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4389.0,
    "close": 4390.5,
    "volume": 4297.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:30:00 US/Central",
    "open": 4390.5,
    "high": 4393.0,
    "low": 4389.0,
    "close": 4391.5,
    "volume": 5104.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:35:00 US/Central",
    "open": 4391.5,
    "high": 4394.5,
    "low": 4391.0,
    "close": 4394.25,
    "volume": 4858.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:40:00 US/Central",
    "open": 4394.25,
    "high": 4395.5,
    "low": 4393.5,
    "close": 4394.5,
    "volume": 4194.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:45:00 US/Central",
    "open": 4394.25,
    "high": 4395.25,
    "low": 4392.5,
    "close": 4393.5,
    "volume": 2985.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:50:00 US/Central",
    "open": 4393.5,
    "high": 4394.0,
    "low": 4392.0,
    "close": 4393.0,
    "volume": 2846.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 11:55:00 US/Central",
    "open": 4393.0,
    "high": 4395.0,
    "low": 4391.5,
    "close": 4392.0,
    "volume": 3759.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:00:00 US/Central",
    "open": 4391.75,
    "high": 4392.5,
    "low": 4390.25,
    "close": 4391.75,
    "volume": 4037.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:05:00 US/Central",
    "open": 4391.75,
    "high": 4392.5,
    "low": 4388.25,
    "close": 4389.0,
    "volume": 4746.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:10:00 US/Central",
    "open": 4388.75,
    "high": 4390.5,
    "low": 4387.0,
    "close": 4387.5,
    "volume": 5854.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:15:00 US/Central",
    "open": 4387.75,
    "high": 4388.0,
    "low": 4384.0,
    "close": 4385.0,
    "volume": 6233.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:20:00 US/Central",
    "open": 4385.0,
    "high": 4385.25,
    "low": 4377.25,
    "close": 4379.75,
    "volume": 12603.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:25:00 US/Central",
    "open": 4379.75,
    "high": 4380.5,
    "low": 4377.0,
    "close": 4379.0,
    "volume": 9153.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:30:00 US/Central",
    "open": 4379.0,
    "high": 4379.0,
    "low": 4375.0,
    "close": 4377.0,
    "volume": 6726.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:35:00 US/Central",
    "open": 4377.0,
    "high": 4379.5,
    "low": 4370.75,
    "close": 4373.0,
    "volume": 12472.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:40:00 US/Central",
    "open": 4373.25,
    "high": 4373.75,
    "low": 4369.5,
    "close": 4371.0,
    "volume": 8662.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:45:00 US/Central",
    "open": 4371.0,
    "high": 4373.25,
    "low": 4369.5,
    "close": 4371.25,
    "volume": 7041.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:50:00 US/Central",
    "open": 4371.5,
    "high": 4376.0,
    "low": 4370.75,
    "close": 4374.25,
    "volume": 10711.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 12:55:00 US/Central",
    "open": 4374.5,
    "high": 4377.0,
    "low": 4373.25,
    "close": 4373.25,
    "volume": 5243.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:00:00 US/Central",
    "open": 4373.25,
    "high": 4375.75,
    "low": 4371.5,
    "close": 4373.25,
    "volume": 5909.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:05:00 US/Central",
    "open": 4373.0,
    "high": 4374.75,
    "low": 4371.5,
    "close": 4372.75,
    "volume": 4570.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:10:00 US/Central",
    "open": 4373.0,
    "high": 4373.0,
    "low": 4366.0,
    "close": 4366.75,
    "volume": 11428.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:15:00 US/Central",
    "open": 4366.75,
    "high": 4368.25,
    "low": 4362.75,
    "close": 4364.0,
    "volume": 12242.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:20:00 US/Central",
    "open": 4364.25,
    "high": 4369.5,
    "low": 4364.25,
    "close": 4368.5,
    "volume": 8999.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:25:00 US/Central",
    "open": 4368.75,
    "high": 4372.0,
    "low": 4367.0,
    "close": 4367.25,
    "volume": 9264.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:30:00 US/Central",
    "open": 4367.25,
    "high": 4370.0,
    "low": 4364.75,
    "close": 4369.0,
    "volume": 7883.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:35:00 US/Central",
    "open": 4369.0,
    "high": 4370.25,
    "low": 4365.25,
    "close": 4366.0,
    "volume": 6327.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:40:00 US/Central",
    "open": 4366.25,
    "high": 4367.25,
    "low": 4363.25,
    "close": 4363.5,
    "volume": 6530.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:45:00 US/Central",
    "open": 4363.5,
    "high": 4367.75,
    "low": 4362.75,
    "close": 4367.75,
    "volume": 5711.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:50:00 US/Central",
    "open": 4367.75,
    "high": 4369.0,
    "low": 4366.0,
    "close": 4367.5,
    "volume": 4859.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 13:55:00 US/Central",
    "open": 4367.75,
    "high": 4369.5,
    "low": 4366.0,
    "close": 4368.25,
    "volume": 5154.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:00:00 US/Central",
    "open": 4368.0,
    "high": 4377.25,
    "low": 4366.75,
    "close": 4374.0,
    "volume": 14503.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:05:00 US/Central",
    "open": 4374.25,
    "high": 4384.75,
    "low": 4373.25,
    "close": 4384.5,
    "volume": 16103.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:10:00 US/Central",
    "open": 4384.5,
    "high": 4385.5,
    "low": 4382.25,
    "close": 4384.25,
    "volume": 9741.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:15:00 US/Central",
    "open": 4384.25,
    "high": 4386.5,
    "low": 4382.0,
    "close": 4385.0,
    "volume": 8222.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:20:00 US/Central",
    "open": 4385.0,
    "high": 4390.0,
    "low": 4382.25,
    "close": 4386.75,
    "volume": 9703.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:25:00 US/Central",
    "open": 4386.75,
    "high": 4387.5,
    "low": 4383.5,
    "close": 4383.5,
    "volume": 5614.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:30:00 US/Central",
    "open": 4383.75,
    "high": 4385.75,
    "low": 4377.75,
    "close": 4377.75,
    "volume": 10163.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:35:00 US/Central",
    "open": 4378.0,
    "high": 4379.0,
    "low": 4376.0,
    "close": 4377.5,
    "volume": 8460.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:40:00 US/Central",
    "open": 4377.5,
    "high": 4378.0,
    "low": 4367.0,
    "close": 4367.25,
    "volume": 13798.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:45:00 US/Central",
    "open": 4367.25,
    "high": 4370.75,
    "low": 4361.75,
    "close": 4364.25,
    "volume": 19428.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:50:00 US/Central",
    "open": 4364.0,
    "high": 4364.75,
    "low": 4357.5,
    "close": 4360.0,
    "volume": 14196.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 14:55:00 US/Central",
    "open": 4360.0,
    "high": 4365.75,
    "low": 4359.25,
    "close": 4361.25,
    "volume": 24397.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:00:00 US/Central",
    "open": 4361.5,
    "high": 4366.5,
    "low": 4360.75,
    "close": 4361.75,
    "volume": 8478.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:05:00 US/Central",
    "open": 4361.75,
    "high": 4364.75,
    "low": 4361.25,
    "close": 4363.75,
    "volume": 2643.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:10:00 US/Central",
    "open": 4363.75,
    "high": 4366.5,
    "low": 4363.25,
    "close": 4365.0,
    "volume": 2172.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:15:00 US/Central",
    "open": 4364.75,
    "high": 4365.25,
    "low": 4363.5,
    "close": 4363.75,
    "volume": 883.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:20:00 US/Central",
    "open": 4363.75,
    "high": 4365.25,
    "low": 4363.25,
    "close": 4364.25,
    "volume": 507.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:25:00 US/Central",
    "open": 4364.0,
    "high": 4364.75,
    "low": 4364.0,
    "close": 4364.0,
    "volume": 564.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:30:00 US/Central",
    "open": 4364.25,
    "high": 4364.75,
    "low": 4363.25,
    "close": 4363.5,
    "volume": 1265.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:35:00 US/Central",
    "open": 4363.5,
    "high": 4364.5,
    "low": 4363.25,
    "close": 4363.75,
    "volume": 823.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:40:00 US/Central",
    "open": 4364.0,
    "high": 4364.0,
    "low": 4361.75,
    "close": 4362.25,
    "volume": 971.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:45:00 US/Central",
    "open": 4362.5,
    "high": 4363.5,
    "low": 4361.5,
    "close": 4362.0,
    "volume": 564.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:50:00 US/Central",
    "open": 4361.75,
    "high": 4362.25,
    "low": 4360.75,
    "close": 4361.0,
    "volume": 593.0
  },
  {
    "contract": "202312",
    "barDate": "20230922 15:55:00 US/Central",
    "open": 4361.0,
    "high": 4362.75,
    "low": 4360.75,
    "close": 4362.25,
    "volume": 595.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 08:30:00 US/Central",
    "open": 4348.25,
    "high": 4350.75,
    "low": 4343.5,
    "close": 4345.0,
    "volume": 20092.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 08:35:00 US/Central",
    "open": 4345.0,
    "high": 4350.0,
    "low": 4343.25,
    "close": 4350.0,
    "volume": 13855.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 08:40:00 US/Central",
    "open": 4350.0,
    "high": 4357.25,
    "low": 4350.0,
    "close": 4354.0,
    "volume": 18075.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 08:45:00 US/Central",
    "open": 4354.25,
    "high": 4357.5,
    "low": 4351.75,
    "close": 4355.25,
    "volume": 11514.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 08:50:00 US/Central",
    "open": 4355.25,
    "high": 4359.5,
    "low": 4354.75,
    "close": 4358.5,
    "volume": 11869.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 08:55:00 US/Central",
    "open": 4358.75,
    "high": 4365.0,
    "low": 4358.5,
    "close": 4362.25,
    "volume": 18998.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:00:00 US/Central",
    "open": 4362.25,
    "high": 4364.0,
    "low": 4356.0,
    "close": 4357.25,
    "volume": 17082.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:05:00 US/Central",
    "open": 4357.5,
    "high": 4360.25,
    "low": 4353.25,
    "close": 4355.25,
    "volume": 14894.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:10:00 US/Central",
    "open": 4355.5,
    "high": 4361.5,
    "low": 4354.5,
    "close": 4359.75,
    "volume": 10897.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:15:00 US/Central",
    "open": 4359.75,
    "high": 4363.25,
    "low": 4355.25,
    "close": 4355.75,
    "volume": 12392.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:20:00 US/Central",
    "open": 4355.75,
    "high": 4357.75,
    "low": 4352.25,
    "close": 4354.0,
    "volume": 12114.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:25:00 US/Central",
    "open": 4354.25,
    "high": 4354.25,
    "low": 4348.75,
    "close": 4351.75,
    "volume": 16056.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:30:00 US/Central",
    "open": 4351.75,
    "high": 4358.5,
    "low": 4350.0,
    "close": 4356.25,
    "volume": 11923.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:35:00 US/Central",
    "open": 4356.5,
    "high": 4358.25,
    "low": 4354.25,
    "close": 4357.0,
    "volume": 8162.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:40:00 US/Central",
    "open": 4356.75,
    "high": 4357.5,
    "low": 4354.0,
    "close": 4355.25,
    "volume": 6155.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:45:00 US/Central",
    "open": 4355.0,
    "high": 4358.75,
    "low": 4354.75,
    "close": 4356.75,
    "volume": 8697.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:50:00 US/Central",
    "open": 4357.0,
    "high": 4357.25,
    "low": 4351.0,
    "close": 4351.5,
    "volume": 9854.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 09:55:00 US/Central",
    "open": 4351.25,
    "high": 4352.0,
    "low": 4348.5,
    "close": 4348.5,
    "volume": 10287.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:00:00 US/Central",
    "open": 4348.5,
    "high": 4351.0,
    "low": 4347.75,
    "close": 4350.25,
    "volume": 10391.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:05:00 US/Central",
    "open": 4350.25,
    "high": 4361.5,
    "low": 4350.0,
    "close": 4360.0,
    "volume": 16703.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:10:00 US/Central",
    "open": 4360.0,
    "high": 4362.5,
    "low": 4358.5,
    "close": 4361.0,
    "volume": 9815.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:15:00 US/Central",
    "open": 4361.0,
    "high": 4372.5,
    "low": 4361.0,
    "close": 4371.0,
    "volume": 22915.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:20:00 US/Central",
    "open": 4371.0,
    "high": 4371.75,
    "low": 4368.25,
    "close": 4370.5,
    "volume": 10358.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:25:00 US/Central",
    "open": 4370.75,
    "high": 4371.25,
    "low": 4366.0,
    "close": 4366.75,
    "volume": 9371.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:30:00 US/Central",
    "open": 4366.75,
    "high": 4369.0,
    "low": 4365.5,
    "close": 4367.75,
    "volume": 9486.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:35:00 US/Central",
    "open": 4367.75,
    "high": 4369.25,
    "low": 4365.75,
    "close": 4366.5,
    "volume": 4812.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:40:00 US/Central",
    "open": 4366.25,
    "high": 4374.0,
    "low": 4365.25,
    "close": 4372.25,
    "volume": 11539.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:45:00 US/Central",
    "open": 4372.5,
    "high": 4373.5,
    "low": 4369.5,
    "close": 4370.25,
    "volume": 6916.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:50:00 US/Central",
    "open": 4370.25,
    "high": 4372.75,
    "low": 4369.75,
    "close": 4370.75,
    "volume": 4473.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 10:55:00 US/Central",
    "open": 4371.0,
    "high": 4372.5,
    "low": 4367.5,
    "close": 4369.5,
    "volume": 6877.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:00:00 US/Central",
    "open": 4369.75,
    "high": 4370.75,
    "low": 4367.0,
    "close": 4368.0,
    "volume": 5454.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:05:00 US/Central",
    "open": 4368.25,
    "high": 4371.0,
    "low": 4367.5,
    "close": 4369.0,
    "volume": 3767.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:10:00 US/Central",
    "open": 4369.0,
    "high": 4371.5,
    "low": 4368.5,
    "close": 4371.0,
    "volume": 3223.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:15:00 US/Central",
    "open": 4371.0,
    "high": 4375.5,
    "low": 4370.5,
    "close": 4374.75,
    "volume": 7033.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:20:00 US/Central",
    "open": 4374.5,
    "high": 4377.25,
    "low": 4373.75,
    "close": 4376.25,
    "volume": 4346.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:25:00 US/Central",
    "open": 4376.25,
    "high": 4376.75,
    "low": 4374.75,
    "close": 4375.75,
    "volume": 2813.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:30:00 US/Central",
    "open": 4376.0,
    "high": 4376.5,
    "low": 4373.75,
    "close": 4374.0,
    "volume": 3572.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:35:00 US/Central",
    "open": 4374.0,
    "high": 4374.25,
    "low": 4370.0,
    "close": 4370.5,
    "volume": 5393.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:40:00 US/Central",
    "open": 4370.5,
    "high": 4373.0,
    "low": 4370.0,
    "close": 4370.25,
    "volume": 3906.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:45:00 US/Central",
    "open": 4370.25,
    "high": 4370.75,
    "low": 4368.25,
    "close": 4368.5,
    "volume": 4479.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:50:00 US/Central",
    "open": 4368.25,
    "high": 4368.75,
    "low": 4362.75,
    "close": 4367.5,
    "volume": 12390.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 11:55:00 US/Central",
    "open": 4367.5,
    "high": 4368.0,
    "low": 4365.0,
    "close": 4367.75,
    "volume": 4587.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:00:00 US/Central",
    "open": 4367.75,
    "high": 4368.0,
    "low": 4365.0,
    "close": 4365.5,
    "volume": 3524.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:05:00 US/Central",
    "open": 4365.5,
    "high": 4372.5,
    "low": 4365.25,
    "close": 4371.5,
    "volume": 7295.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:10:00 US/Central",
    "open": 4371.75,
    "high": 4375.5,
    "low": 4371.25,
    "close": 4374.0,
    "volume": 5743.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:15:00 US/Central",
    "open": 4374.25,
    "high": 4374.75,
    "low": 4371.5,
    "close": 4372.5,
    "volume": 4432.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:20:00 US/Central",
    "open": 4372.25,
    "high": 4373.5,
    "low": 4368.5,
    "close": 4369.25,
    "volume": 6248.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:25:00 US/Central",
    "open": 4369.25,
    "high": 4369.75,
    "low": 4363.25,
    "close": 4366.5,
    "volume": 7681.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:30:00 US/Central",
    "open": 4366.75,
    "high": 4367.25,
    "low": 4363.25,
    "close": 4366.5,
    "volume": 5475.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:35:00 US/Central",
    "open": 4366.5,
    "high": 4369.75,
    "low": 4365.5,
    "close": 4369.25,
    "volume": 5729.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:40:00 US/Central",
    "open": 4369.25,
    "high": 4369.75,
    "low": 4365.75,
    "close": 4366.5,
    "volume": 4107.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:45:00 US/Central",
    "open": 4366.25,
    "high": 4368.0,
    "low": 4362.75,
    "close": 4367.5,
    "volume": 8697.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:50:00 US/Central",
    "open": 4367.25,
    "high": 4371.0,
    "low": 4367.0,
    "close": 4368.75,
    "volume": 6425.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 12:55:00 US/Central",
    "open": 4368.75,
    "high": 4371.75,
    "low": 4368.5,
    "close": 4371.75,
    "volume": 4047.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:00:00 US/Central",
    "open": 4371.75,
    "high": 4374.0,
    "low": 4371.25,
    "close": 4373.25,
    "volume": 5305.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:05:00 US/Central",
    "open": 4373.5,
    "high": 4374.25,
    "low": 4369.75,
    "close": 4370.0,
    "volume": 5785.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:10:00 US/Central",
    "open": 4370.0,
    "high": 4372.0,
    "low": 4369.0,
    "close": 4369.75,
    "volume": 4276.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:15:00 US/Central",
    "open": 4369.5,
    "high": 4370.75,
    "low": 4367.25,
    "close": 4369.75,
    "volume": 4415.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:20:00 US/Central",
    "open": 4369.75,
    "high": 4370.5,
    "low": 4365.25,
    "close": 4365.5,
    "volume": 5561.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:25:00 US/Central",
    "open": 4365.75,
    "high": 4369.25,
    "low": 4365.25,
    "close": 4366.5,
    "volume": 4414.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:30:00 US/Central",
    "open": 4366.5,
    "high": 4369.5,
    "low": 4365.25,
    "close": 4368.5,
    "volume": 4760.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:35:00 US/Central",
    "open": 4368.25,
    "high": 4374.0,
    "low": 4368.25,
    "close": 4370.0,
    "volume": 9566.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:40:00 US/Central",
    "open": 4370.25,
    "high": 4372.5,
    "low": 4367.5,
    "close": 4368.5,
    "volume": 7057.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:45:00 US/Central",
    "open": 4368.25,
    "high": 4371.25,
    "low": 4367.5,
    "close": 4368.25,
    "volume": 5144.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:50:00 US/Central",
    "open": 4368.25,
    "high": 4370.0,
    "low": 4366.5,
    "close": 4367.75,
    "volume": 5632.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 13:55:00 US/Central",
    "open": 4367.5,
    "high": 4368.25,
    "low": 4364.5,
    "close": 4365.25,
    "volume": 6338.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:00:00 US/Central",
    "open": 4365.25,
    "high": 4367.0,
    "low": 4357.75,
    "close": 4359.5,
    "volume": 17231.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:05:00 US/Central",
    "open": 4359.5,
    "high": 4360.25,
    "low": 4356.5,
    "close": 4357.25,
    "volume": 9885.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:10:00 US/Central",
    "open": 4357.0,
    "high": 4362.25,
    "low": 4356.5,
    "close": 4362.0,
    "volume": 10266.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:15:00 US/Central",
    "open": 4362.0,
    "high": 4370.75,
    "low": 4361.5,
    "close": 4370.0,
    "volume": 18735.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:20:00 US/Central",
    "open": 4370.0,
    "high": 4371.75,
    "low": 4366.25,
    "close": 4367.25,
    "volume": 9091.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:25:00 US/Central",
    "open": 4367.5,
    "high": 4367.75,
    "low": 4362.75,
    "close": 4367.75,
    "volume": 9838.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:30:00 US/Central",
    "open": 4367.5,
    "high": 4370.5,
    "low": 4365.25,
    "close": 4368.75,
    "volume": 8803.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:35:00 US/Central",
    "open": 4368.75,
    "high": 4373.0,
    "low": 4367.0,
    "close": 4372.75,
    "volume": 6085.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:40:00 US/Central",
    "open": 4372.75,
    "high": 4373.5,
    "low": 4368.5,
    "close": 4369.0,
    "volume": 7465.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:45:00 US/Central",
    "open": 4368.75,
    "high": 4372.5,
    "low": 4368.75,
    "close": 4372.0,
    "volume": 5220.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:50:00 US/Central",
    "open": 4371.75,
    "high": 4376.0,
    "low": 4367.0,
    "close": 4368.5,
    "volume": 14689.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 14:55:00 US/Central",
    "open": 4368.5,
    "high": 4381.0,
    "low": 4367.5,
    "close": 4379.5,
    "volume": 22637.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:00:00 US/Central",
    "open": 4379.5,
    "high": 4381.5,
    "low": 4378.75,
    "close": 4379.0,
    "volume": 6000.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:05:00 US/Central",
    "open": 4378.75,
    "high": 4380.25,
    "low": 4378.75,
    "close": 4379.25,
    "volume": 1940.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:10:00 US/Central",
    "open": 4379.25,
    "high": 4381.5,
    "low": 4379.0,
    "close": 4380.25,
    "volume": 2323.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:15:00 US/Central",
    "open": 4380.25,
    "high": 4382.5,
    "low": 4379.75,
    "close": 4381.75,
    "volume": 1230.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:20:00 US/Central",
    "open": 4382.0,
    "high": 4382.5,
    "low": 4381.25,
    "close": 4381.5,
    "volume": 397.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:25:00 US/Central",
    "open": 4381.75,
    "high": 4382.5,
    "low": 4381.5,
    "close": 4381.75,
    "volume": 336.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:30:00 US/Central",
    "open": 4381.75,
    "high": 4382.0,
    "low": 4381.5,
    "close": 4382.0,
    "volume": 423.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:35:00 US/Central",
    "open": 4382.0,
    "high": 4382.5,
    "low": 4381.5,
    "close": 4382.5,
    "volume": 506.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:40:00 US/Central",
    "open": 4382.5,
    "high": 4382.75,
    "low": 4382.0,
    "close": 4382.25,
    "volume": 405.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:45:00 US/Central",
    "open": 4382.25,
    "high": 4383.25,
    "low": 4382.0,
    "close": 4382.75,
    "volume": 732.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:50:00 US/Central",
    "open": 4382.75,
    "high": 4383.25,
    "low": 4382.75,
    "close": 4383.25,
    "volume": 543.0
  },
  {
    "contract": "202312",
    "barDate": "20230925 15:55:00 US/Central",
    "open": 4383.25,
    "high": 4383.5,
    "low": 4382.75,
    "close": 4383.0,
    "volume": 397.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 08:30:00 US/Central",
    "open": 4346.5,
    "high": 4351.0,
    "low": 4345.5,
    "close": 4349.75,
    "volume": 17715.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 08:35:00 US/Central",
    "open": 4349.75,
    "high": 4353.5,
    "low": 4348.5,
    "close": 4352.0,
    "volume": 13775.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 08:40:00 US/Central",
    "open": 4351.75,
    "high": 4354.0,
    "low": 4348.5,
    "close": 4353.0,
    "volume": 12778.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 08:45:00 US/Central",
    "open": 4353.0,
    "high": 4353.5,
    "low": 4346.5,
    "close": 4346.75,
    "volume": 12908.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 08:50:00 US/Central",
    "open": 4346.5,
    "high": 4347.0,
    "low": 4341.5,
    "close": 4343.0,
    "volume": 17912.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 08:55:00 US/Central",
    "open": 4343.0,
    "high": 4344.5,
    "low": 4341.0,
    "close": 4343.0,
    "volume": 8368.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:00:00 US/Central",
    "open": 4342.5,
    "high": 4345.5,
    "low": 4337.25,
    "close": 4337.5,
    "volume": 19164.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:05:00 US/Central",
    "open": 4337.5,
    "high": 4343.75,
    "low": 4336.5,
    "close": 4339.25,
    "volume": 16579.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:10:00 US/Central",
    "open": 4339.25,
    "high": 4339.75,
    "low": 4330.0,
    "close": 4330.5,
    "volume": 18275.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:15:00 US/Central",
    "open": 4330.5,
    "high": 4331.5,
    "low": 4325.25,
    "close": 4326.75,
    "volume": 16522.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:20:00 US/Central",
    "open": 4326.75,
    "high": 4331.5,
    "low": 4326.25,
    "close": 4329.5,
    "volume": 14872.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:25:00 US/Central",
    "open": 4329.75,
    "high": 4335.25,
    "low": 4328.25,
    "close": 4335.0,
    "volume": 11545.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:30:00 US/Central",
    "open": 4334.75,
    "high": 4336.25,
    "low": 4331.5,
    "close": 4332.25,
    "volume": 11012.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:35:00 US/Central",
    "open": 4332.25,
    "high": 4335.0,
    "low": 4331.0,
    "close": 4334.5,
    "volume": 8257.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:40:00 US/Central",
    "open": 4334.25,
    "high": 4340.25,
    "low": 4333.5,
    "close": 4339.75,
    "volume": 11657.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:45:00 US/Central",
    "open": 4339.5,
    "high": 4342.75,
    "low": 4334.75,
    "close": 4335.0,
    "volume": 13917.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:50:00 US/Central",
    "open": 4334.75,
    "high": 4335.75,
    "low": 4332.0,
    "close": 4333.0,
    "volume": 10378.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 09:55:00 US/Central",
    "open": 4333.0,
    "high": 4336.25,
    "low": 4331.75,
    "close": 4336.0,
    "volume": 10372.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:00:00 US/Central",
    "open": 4335.75,
    "high": 4338.25,
    "low": 4334.5,
    "close": 4335.75,
    "volume": 9074.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:05:00 US/Central",
    "open": 4335.75,
    "high": 4336.0,
    "low": 4329.25,
    "close": 4331.75,
    "volume": 10887.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:10:00 US/Central",
    "open": 4332.0,
    "high": 4332.25,
    "low": 4329.0,
    "close": 4330.25,
    "volume": 6128.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:15:00 US/Central",
    "open": 4330.0,
    "high": 4331.25,
    "low": 4328.25,
    "close": 4330.0,
    "volume": 6003.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:20:00 US/Central",
    "open": 4330.0,
    "high": 4330.5,
    "low": 4327.25,
    "close": 4327.5,
    "volume": 5117.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:25:00 US/Central",
    "open": 4327.5,
    "high": 4328.25,
    "low": 4323.0,
    "close": 4323.25,
    "volume": 10311.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:30:00 US/Central",
    "open": 4323.25,
    "high": 4327.75,
    "low": 4321.75,
    "close": 4327.5,
    "volume": 16448.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:35:00 US/Central",
    "open": 4327.25,
    "high": 4329.75,
    "low": 4325.5,
    "close": 4328.25,
    "volume": 7472.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:40:00 US/Central",
    "open": 4328.25,
    "high": 4330.0,
    "low": 4324.75,
    "close": 4326.75,
    "volume": 10034.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:45:00 US/Central",
    "open": 4326.75,
    "high": 4329.0,
    "low": 4323.75,
    "close": 4326.75,
    "volume": 8650.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:50:00 US/Central",
    "open": 4326.5,
    "high": 4328.5,
    "low": 4324.5,
    "close": 4325.25,
    "volume": 7307.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 10:55:00 US/Central",
    "open": 4325.0,
    "high": 4327.5,
    "low": 4323.75,
    "close": 4326.5,
    "volume": 4332.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:00:00 US/Central",
    "open": 4326.75,
    "high": 4328.75,
    "low": 4324.75,
    "close": 4325.25,
    "volume": 4698.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:05:00 US/Central",
    "open": 4325.0,
    "high": 4330.5,
    "low": 4324.25,
    "close": 4330.0,
    "volume": 7327.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:10:00 US/Central",
    "open": 4330.0,
    "high": 4332.75,
    "low": 4329.25,
    "close": 4330.25,
    "volume": 7680.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:15:00 US/Central",
    "open": 4330.25,
    "high": 4333.0,
    "low": 4328.0,
    "close": 4329.0,
    "volume": 6289.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:20:00 US/Central",
    "open": 4328.75,
    "high": 4333.25,
    "low": 4328.0,
    "close": 4333.0,
    "volume": 4270.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:25:00 US/Central",
    "open": 4333.0,
    "high": 4333.0,
    "low": 4330.5,
    "close": 4332.0,
    "volume": 3102.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:30:00 US/Central",
    "open": 4332.25,
    "high": 4333.0,
    "low": 4330.0,
    "close": 4331.25,
    "volume": 4057.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:35:00 US/Central",
    "open": 4331.5,
    "high": 4333.75,
    "low": 4331.25,
    "close": 4332.75,
    "volume": 3489.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:40:00 US/Central",
    "open": 4332.75,
    "high": 4334.75,
    "low": 4331.0,
    "close": 4332.0,
    "volume": 4540.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:45:00 US/Central",
    "open": 4331.75,
    "high": 4333.5,
    "low": 4330.75,
    "close": 4333.25,
    "volume": 3515.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:50:00 US/Central",
    "open": 4333.0,
    "high": 4335.75,
    "low": 4332.5,
    "close": 4333.75,
    "volume": 4413.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 11:55:00 US/Central",
    "open": 4334.0,
    "high": 4334.25,
    "low": 4331.25,
    "close": 4331.5,
    "volume": 3062.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:00:00 US/Central",
    "open": 4331.5,
    "high": 4334.5,
    "low": 4329.0,
    "close": 4332.75,
    "volume": 9622.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:05:00 US/Central",
    "open": 4332.75,
    "high": 4334.5,
    "low": 4326.0,
    "close": 4334.25,
    "volume": 14014.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:10:00 US/Central",
    "open": 4334.5,
    "high": 4335.5,
    "low": 4333.25,
    "close": 4334.0,
    "volume": 4958.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:15:00 US/Central",
    "open": 4334.0,
    "high": 4335.25,
    "low": 4329.75,
    "close": 4330.0,
    "volume": 6134.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:20:00 US/Central",
    "open": 4330.25,
    "high": 4331.25,
    "low": 4329.25,
    "close": 4329.25,
    "volume": 3615.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:25:00 US/Central",
    "open": 4329.5,
    "high": 4330.5,
    "low": 4325.25,
    "close": 4325.25,
    "volume": 7970.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:30:00 US/Central",
    "open": 4325.25,
    "high": 4327.5,
    "low": 4324.5,
    "close": 4324.5,
    "volume": 6547.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:35:00 US/Central",
    "open": 4324.5,
    "high": 4324.75,
    "low": 4317.5,
    "close": 4318.25,
    "volume": 16580.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:40:00 US/Central",
    "open": 4318.25,
    "high": 4319.0,
    "low": 4315.75,
    "close": 4316.75,
    "volume": 9164.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:45:00 US/Central",
    "open": 4316.5,
    "high": 4318.25,
    "low": 4315.25,
    "close": 4316.0,
    "volume": 7218.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:50:00 US/Central",
    "open": 4315.75,
    "high": 4322.25,
    "low": 4315.75,
    "close": 4320.25,
    "volume": 10326.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 12:55:00 US/Central",
    "open": 4320.25,
    "high": 4323.5,
    "low": 4319.5,
    "close": 4322.75,
    "volume": 5498.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:00:00 US/Central",
    "open": 4322.75,
    "high": 4322.75,
    "low": 4318.5,
    "close": 4319.75,
    "volume": 6712.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:05:00 US/Central",
    "open": 4319.75,
    "high": 4321.5,
    "low": 4317.5,
    "close": 4317.75,
    "volume": 5990.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:10:00 US/Central",
    "open": 4318.0,
    "high": 4320.0,
    "low": 4314.0,
    "close": 4316.5,
    "volume": 8105.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:15:00 US/Central",
    "open": 4316.5,
    "high": 4318.0,
    "low": 4313.5,
    "close": 4314.0,
    "volume": 7852.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:20:00 US/Central",
    "open": 4313.75,
    "high": 4319.25,
    "low": 4313.75,
    "close": 4317.5,
    "volume": 6651.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:25:00 US/Central",
    "open": 4317.5,
    "high": 4318.0,
    "low": 4313.5,
    "close": 4314.5,
    "volume": 4465.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:30:00 US/Central",
    "open": 4314.25,
    "high": 4317.25,
    "low": 4312.0,
    "close": 4314.75,
    "volume": 8234.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:35:00 US/Central",
    "open": 4314.75,
    "high": 4315.5,
    "low": 4311.75,
    "close": 4312.25,
    "volume": 5484.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:40:00 US/Central",
    "open": 4312.25,
    "high": 4314.0,
    "low": 4311.0,
    "close": 4311.75,
    "volume": 6313.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:45:00 US/Central",
    "open": 4311.75,
    "high": 4313.25,
    "low": 4310.75,
    "close": 4312.25,
    "volume": 4637.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:50:00 US/Central",
    "open": 4312.25,
    "high": 4313.25,
    "low": 4310.0,
    "close": 4311.0,
    "volume": 6074.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 13:55:00 US/Central",
    "open": 4310.75,
    "high": 4313.75,
    "low": 4310.25,
    "close": 4313.75,
    "volume": 4142.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:00:00 US/Central",
    "open": 4313.5,
    "high": 4315.25,
    "low": 4310.5,
    "close": 4311.25,
    "volume": 8682.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:05:00 US/Central",
    "open": 4311.5,
    "high": 4315.75,
    "low": 4311.0,
    "close": 4315.25,
    "volume": 6333.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:10:00 US/Central",
    "open": 4315.25,
    "high": 4315.75,
    "low": 4312.0,
    "close": 4312.5,
    "volume": 5090.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:15:00 US/Central",
    "open": 4312.5,
    "high": 4313.25,
    "low": 4307.75,
    "close": 4308.25,
    "volume": 9827.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:20:00 US/Central",
    "open": 4308.5,
    "high": 4310.0,
    "low": 4307.0,
    "close": 4307.25,
    "volume": 6043.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:25:00 US/Central",
    "open": 4307.5,
    "high": 4309.5,
    "low": 4305.5,
    "close": 4307.75,
    "volume": 8017.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:30:00 US/Central",
    "open": 4307.75,
    "high": 4310.25,
    "low": 4306.5,
    "close": 4306.5,
    "volume": 6667.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:35:00 US/Central",
    "open": 4307.0,
    "high": 4310.25,
    "low": 4306.0,
    "close": 4309.75,
    "volume": 5619.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:40:00 US/Central",
    "open": 4310.0,
    "high": 4314.75,
    "low": 4309.5,
    "close": 4314.5,
    "volume": 8810.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:45:00 US/Central",
    "open": 4314.5,
    "high": 4314.75,
    "low": 4309.75,
    "close": 4310.0,
    "volume": 7767.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:50:00 US/Central",
    "open": 4310.25,
    "high": 4315.25,
    "low": 4307.5,
    "close": 4313.25,
    "volume": 10829.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 14:55:00 US/Central",
    "open": 4313.0,
    "high": 4316.0,
    "low": 4312.75,
    "close": 4314.0,
    "volume": 14098.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:00:00 US/Central",
    "open": 4314.0,
    "high": 4315.75,
    "low": 4313.5,
    "close": 4315.0,
    "volume": 5636.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:05:00 US/Central",
    "open": 4315.0,
    "high": 4321.5,
    "low": 4314.75,
    "close": 4321.0,
    "volume": 4980.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:10:00 US/Central",
    "open": 4320.75,
    "high": 4322.75,
    "low": 4319.75,
    "close": 4320.0,
    "volume": 3639.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:15:00 US/Central",
    "open": 4320.25,
    "high": 4321.0,
    "low": 4319.5,
    "close": 4319.5,
    "volume": 1158.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:20:00 US/Central",
    "open": 4319.75,
    "high": 4320.75,
    "low": 4319.25,
    "close": 4319.5,
    "volume": 575.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:25:00 US/Central",
    "open": 4319.25,
    "high": 4320.0,
    "low": 4319.25,
    "close": 4319.75,
    "volume": 540.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:30:00 US/Central",
    "open": 4319.75,
    "high": 4320.0,
    "low": 4319.25,
    "close": 4319.5,
    "volume": 369.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:35:00 US/Central",
    "open": 4319.5,
    "high": 4320.0,
    "low": 4319.0,
    "close": 4319.5,
    "volume": 493.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:40:00 US/Central",
    "open": 4320.0,
    "high": 4320.0,
    "low": 4319.0,
    "close": 4319.0,
    "volume": 559.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:45:00 US/Central",
    "open": 4319.5,
    "high": 4319.75,
    "low": 4319.0,
    "close": 4319.25,
    "volume": 455.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:50:00 US/Central",
    "open": 4319.0,
    "high": 4319.5,
    "low": 4319.0,
    "close": 4319.5,
    "volume": 229.0
  },
  {
    "contract": "202312",
    "barDate": "20230926 15:55:00 US/Central",
    "open": 4319.5,
    "high": 4319.75,
    "low": 4319.25,
    "close": 4319.5,
    "volume": 435.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 08:30:00 US/Central",
    "open": 4325.5,
    "high": 4331.75,
    "low": 4325.0,
    "close": 4327.25,
    "volume": 18243.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 08:35:00 US/Central",
    "open": 4327.25,
    "high": 4329.75,
    "low": 4322.25,
    "close": 4323.5,
    "volume": 16873.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 08:40:00 US/Central",
    "open": 4323.75,
    "high": 4329.0,
    "low": 4321.25,
    "close": 4328.5,
    "volume": 15272.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 08:45:00 US/Central",
    "open": 4328.75,
    "high": 4331.5,
    "low": 4323.25,
    "close": 4324.0,
    "volume": 15527.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 08:50:00 US/Central",
    "open": 4324.25,
    "high": 4328.25,
    "low": 4323.25,
    "close": 4326.75,
    "volume": 9362.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 08:55:00 US/Central",
    "open": 4326.75,
    "high": 4327.5,
    "low": 4322.5,
    "close": 4324.0,
    "volume": 9411.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:00:00 US/Central",
    "open": 4324.0,
    "high": 4326.25,
    "low": 4318.0,
    "close": 4319.5,
    "volume": 18141.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:05:00 US/Central",
    "open": 4319.25,
    "high": 4320.0,
    "low": 4316.5,
    "close": 4318.0,
    "volume": 10916.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:10:00 US/Central",
    "open": 4317.75,
    "high": 4318.25,
    "low": 4313.25,
    "close": 4313.75,
    "volume": 15366.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:15:00 US/Central",
    "open": 4313.75,
    "high": 4316.0,
    "low": 4313.25,
    "close": 4315.25,
    "volume": 8453.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:20:00 US/Central",
    "open": 4315.5,
    "high": 4325.0,
    "low": 4315.5,
    "close": 4323.0,
    "volume": 23389.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:25:00 US/Central",
    "open": 4323.0,
    "high": 4325.25,
    "low": 4321.0,
    "close": 4323.5,
    "volume": 11422.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:30:00 US/Central",
    "open": 4323.25,
    "high": 4323.75,
    "low": 4318.25,
    "close": 4323.5,
    "volume": 17449.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:35:00 US/Central",
    "open": 4323.5,
    "high": 4324.25,
    "low": 4320.0,
    "close": 4320.75,
    "volume": 8861.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:40:00 US/Central",
    "open": 4320.75,
    "high": 4320.75,
    "low": 4317.25,
    "close": 4318.0,
    "volume": 9644.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:45:00 US/Central",
    "open": 4317.75,
    "high": 4320.0,
    "low": 4315.25,
    "close": 4319.25,
    "volume": 12358.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:50:00 US/Central",
    "open": 4319.25,
    "high": 4319.5,
    "low": 4306.75,
    "close": 4308.25,
    "volume": 22537.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 09:55:00 US/Central",
    "open": 4308.25,
    "high": 4309.5,
    "low": 4304.5,
    "close": 4306.25,
    "volume": 13251.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:00:00 US/Central",
    "open": 4306.5,
    "high": 4311.5,
    "low": 4305.0,
    "close": 4309.75,
    "volume": 12213.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:05:00 US/Central",
    "open": 4310.0,
    "high": 4315.0,
    "low": 4307.75,
    "close": 4314.5,
    "volume": 11460.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:10:00 US/Central",
    "open": 4314.5,
    "high": 4315.5,
    "low": 4311.5,
    "close": 4314.0,
    "volume": 10011.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:15:00 US/Central",
    "open": 4314.0,
    "high": 4314.5,
    "low": 4310.0,
    "close": 4310.75,
    "volume": 7637.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:20:00 US/Central",
    "open": 4310.75,
    "high": 4314.75,
    "low": 4309.25,
    "close": 4311.25,
    "volume": 7957.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:25:00 US/Central",
    "open": 4311.25,
    "high": 4315.5,
    "low": 4310.5,
    "close": 4314.75,
    "volume": 7528.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:30:00 US/Central",
    "open": 4314.5,
    "high": 4316.0,
    "low": 4312.5,
    "close": 4315.5,
    "volume": 7174.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:35:00 US/Central",
    "open": 4315.25,
    "high": 4316.0,
    "low": 4309.75,
    "close": 4310.0,
    "volume": 9001.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:40:00 US/Central",
    "open": 4310.0,
    "high": 4310.5,
    "low": 4305.0,
    "close": 4305.25,
    "volume": 10531.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:45:00 US/Central",
    "open": 4305.25,
    "high": 4306.25,
    "low": 4300.5,
    "close": 4303.5,
    "volume": 15155.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:50:00 US/Central",
    "open": 4303.25,
    "high": 4304.5,
    "low": 4301.75,
    "close": 4302.75,
    "volume": 6746.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 10:55:00 US/Central",
    "open": 4302.75,
    "high": 4305.0,
    "low": 4302.25,
    "close": 4303.75,
    "volume": 6084.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:00:00 US/Central",
    "open": 4303.5,
    "high": 4303.75,
    "low": 4296.25,
    "close": 4296.25,
    "volume": 13736.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:05:00 US/Central",
    "open": 4296.5,
    "high": 4298.25,
    "low": 4294.0,
    "close": 4294.75,
    "volume": 12415.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:10:00 US/Central",
    "open": 4294.75,
    "high": 4297.25,
    "low": 4293.5,
    "close": 4294.5,
    "volume": 7350.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:15:00 US/Central",
    "open": 4294.75,
    "high": 4295.25,
    "low": 4292.25,
    "close": 4292.75,
    "volume": 8817.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:20:00 US/Central",
    "open": 4293.0,
    "high": 4295.25,
    "low": 4292.25,
    "close": 4293.5,
    "volume": 6158.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:25:00 US/Central",
    "open": 4293.5,
    "high": 4296.75,
    "low": 4293.25,
    "close": 4296.75,
    "volume": 8950.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:30:00 US/Central",
    "open": 4296.75,
    "high": 4299.5,
    "low": 4295.5,
    "close": 4299.25,
    "volume": 11195.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:35:00 US/Central",
    "open": 4299.25,
    "high": 4301.5,
    "low": 4296.5,
    "close": 4297.25,
    "volume": 7452.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:40:00 US/Central",
    "open": 4297.25,
    "high": 4301.75,
    "low": 4296.25,
    "close": 4301.5,
    "volume": 7468.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:45:00 US/Central",
    "open": 4301.5,
    "high": 4303.5,
    "low": 4300.5,
    "close": 4301.0,
    "volume": 7776.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:50:00 US/Central",
    "open": 4301.0,
    "high": 4301.5,
    "low": 4298.0,
    "close": 4298.75,
    "volume": 6385.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 11:55:00 US/Central",
    "open": 4298.75,
    "high": 4298.75,
    "low": 4294.25,
    "close": 4295.5,
    "volume": 8264.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:00:00 US/Central",
    "open": 4295.25,
    "high": 4301.5,
    "low": 4295.0,
    "close": 4301.0,
    "volume": 9539.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:05:00 US/Central",
    "open": 4300.75,
    "high": 4301.5,
    "low": 4297.0,
    "close": 4299.5,
    "volume": 7340.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:10:00 US/Central",
    "open": 4299.25,
    "high": 4299.75,
    "low": 4291.5,
    "close": 4292.25,
    "volume": 12845.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:15:00 US/Central",
    "open": 4292.25,
    "high": 4294.25,
    "low": 4288.5,
    "close": 4291.0,
    "volume": 14020.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:20:00 US/Central",
    "open": 4291.0,
    "high": 4291.5,
    "low": 4285.75,
    "close": 4287.0,
    "volume": 12621.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:25:00 US/Central",
    "open": 4286.75,
    "high": 4288.25,
    "low": 4282.0,
    "close": 4282.75,
    "volume": 11055.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:30:00 US/Central",
    "open": 4282.5,
    "high": 4285.5,
    "low": 4281.75,
    "close": 4284.5,
    "volume": 10980.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:35:00 US/Central",
    "open": 4284.5,
    "high": 4285.5,
    "low": 4282.75,
    "close": 4283.0,
    "volume": 7206.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:40:00 US/Central",
    "open": 4283.25,
    "high": 4283.25,
    "low": 4277.25,
    "close": 4283.0,
    "volume": 16497.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:45:00 US/Central",
    "open": 4283.0,
    "high": 4284.25,
    "low": 4281.5,
    "close": 4283.75,
    "volume": 8218.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:50:00 US/Central",
    "open": 4283.5,
    "high": 4287.0,
    "low": 4283.0,
    "close": 4287.0,
    "volume": 9232.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 12:55:00 US/Central",
    "open": 4286.75,
    "high": 4287.75,
    "low": 4284.5,
    "close": 4287.5,
    "volume": 6880.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:00:00 US/Central",
    "open": 4287.25,
    "high": 4287.75,
    "low": 4284.75,
    "close": 4285.75,
    "volume": 5874.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:05:00 US/Central",
    "open": 4285.75,
    "high": 4287.75,
    "low": 4282.5,
    "close": 4282.5,
    "volume": 7875.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:10:00 US/Central",
    "open": 4282.5,
    "high": 4284.25,
    "low": 4280.25,
    "close": 4284.25,
    "volume": 8728.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:15:00 US/Central",
    "open": 4284.25,
    "high": 4287.75,
    "low": 4283.75,
    "close": 4285.0,
    "volume": 7274.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:20:00 US/Central",
    "open": 4285.0,
    "high": 4289.0,
    "low": 4284.0,
    "close": 4288.75,
    "volume": 9326.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:25:00 US/Central",
    "open": 4288.5,
    "high": 4299.0,
    "low": 4287.25,
    "close": 4298.25,
    "volume": 18828.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:30:00 US/Central",
    "open": 4298.5,
    "high": 4308.0,
    "low": 4298.5,
    "close": 4306.0,
    "volume": 28118.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:35:00 US/Central",
    "open": 4306.25,
    "high": 4313.75,
    "low": 4306.0,
    "close": 4313.5,
    "volume": 20383.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:40:00 US/Central",
    "open": 4313.5,
    "high": 4317.0,
    "low": 4309.75,
    "close": 4315.5,
    "volume": 16831.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:45:00 US/Central",
    "open": 4315.75,
    "high": 4318.25,
    "low": 4311.75,
    "close": 4312.0,
    "volume": 17593.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:50:00 US/Central",
    "open": 4312.25,
    "high": 4315.0,
    "low": 4310.0,
    "close": 4314.25,
    "volume": 11179.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 13:55:00 US/Central",
    "open": 4314.25,
    "high": 4316.25,
    "low": 4312.0,
    "close": 4313.75,
    "volume": 8011.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:00:00 US/Central",
    "open": 4313.5,
    "high": 4322.0,
    "low": 4311.5,
    "close": 4321.75,
    "volume": 16084.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:05:00 US/Central",
    "open": 4322.0,
    "high": 4327.5,
    "low": 4320.0,
    "close": 4325.0,
    "volume": 18481.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:10:00 US/Central",
    "open": 4325.25,
    "high": 4330.25,
    "low": 4322.0,
    "close": 4322.5,
    "volume": 18247.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:15:00 US/Central",
    "open": 4322.25,
    "high": 4323.75,
    "low": 4318.0,
    "close": 4319.0,
    "volume": 13450.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:20:00 US/Central",
    "open": 4319.0,
    "high": 4323.0,
    "low": 4318.75,
    "close": 4321.0,
    "volume": 11561.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:25:00 US/Central",
    "open": 4321.0,
    "high": 4324.25,
    "low": 4319.5,
    "close": 4320.0,
    "volume": 9767.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:30:00 US/Central",
    "open": 4320.0,
    "high": 4320.75,
    "low": 4317.0,
    "close": 4320.25,
    "volume": 12441.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:35:00 US/Central",
    "open": 4320.25,
    "high": 4320.25,
    "low": 4312.75,
    "close": 4314.75,
    "volume": 11832.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:40:00 US/Central",
    "open": 4314.75,
    "high": 4315.0,
    "low": 4303.0,
    "close": 4305.75,
    "volume": 24547.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:45:00 US/Central",
    "open": 4305.5,
    "high": 4308.25,
    "low": 4303.5,
    "close": 4306.25,
    "volume": 14373.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:50:00 US/Central",
    "open": 4306.5,
    "high": 4314.25,
    "low": 4306.0,
    "close": 4313.5,
    "volume": 17592.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 14:55:00 US/Central",
    "open": 4313.25,
    "high": 4315.5,
    "low": 4309.75,
    "close": 4315.0,
    "volume": 17270.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:00:00 US/Central",
    "open": 4315.0,
    "high": 4319.0,
    "low": 4314.0,
    "close": 4316.25,
    "volume": 8689.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:05:00 US/Central",
    "open": 4316.25,
    "high": 4318.5,
    "low": 4315.75,
    "close": 4318.25,
    "volume": 2379.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:10:00 US/Central",
    "open": 4317.75,
    "high": 4320.75,
    "low": 4317.5,
    "close": 4320.5,
    "volume": 2132.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:15:00 US/Central",
    "open": 4320.25,
    "high": 4321.0,
    "low": 4318.75,
    "close": 4319.0,
    "volume": 1302.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:20:00 US/Central",
    "open": 4319.25,
    "high": 4320.0,
    "low": 4318.25,
    "close": 4319.25,
    "volume": 641.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:25:00 US/Central",
    "open": 4319.0,
    "high": 4320.75,
    "low": 4319.0,
    "close": 4320.25,
    "volume": 635.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:30:00 US/Central",
    "open": 4320.5,
    "high": 4321.5,
    "low": 4320.25,
    "close": 4320.5,
    "volume": 636.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:35:00 US/Central",
    "open": 4320.5,
    "high": 4321.5,
    "low": 4320.0,
    "close": 4321.5,
    "volume": 424.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:40:00 US/Central",
    "open": 4321.5,
    "high": 4321.75,
    "low": 4320.75,
    "close": 4321.25,
    "volume": 456.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:45:00 US/Central",
    "open": 4321.25,
    "high": 4321.5,
    "low": 4320.5,
    "close": 4320.75,
    "volume": 398.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:50:00 US/Central",
    "open": 4321.0,
    "high": 4323.5,
    "low": 4320.75,
    "close": 4323.25,
    "volume": 739.0
  },
  {
    "contract": "202312",
    "barDate": "20230927 15:55:00 US/Central",
    "open": 4323.25,
    "high": 4323.5,
    "low": 4321.5,
    "close": 4321.75,
    "volume": 515.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 08:30:00 US/Central",
    "open": 4307.5,
    "high": 4315.25,
    "low": 4303.25,
    "close": 4314.75,
    "volume": 26445.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 08:35:00 US/Central",
    "open": 4314.75,
    "high": 4315.0,
    "low": 4306.0,
    "close": 4310.25,
    "volume": 19423.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 08:40:00 US/Central",
    "open": 4310.25,
    "high": 4312.0,
    "low": 4301.0,
    "close": 4303.25,
    "volume": 22077.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 08:45:00 US/Central",
    "open": 4303.0,
    "high": 4310.5,
    "low": 4301.75,
    "close": 4305.0,
    "volume": 20537.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 08:50:00 US/Central",
    "open": 4305.0,
    "high": 4318.0,
    "low": 4304.75,
    "close": 4317.0,
    "volume": 25619.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 08:55:00 US/Central",
    "open": 4317.0,
    "high": 4320.5,
    "low": 4316.0,
    "close": 4319.75,
    "volume": 13227.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:00:00 US/Central",
    "open": 4319.75,
    "high": 4325.5,
    "low": 4319.0,
    "close": 4324.5,
    "volume": 18566.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:05:00 US/Central",
    "open": 4324.5,
    "high": 4324.75,
    "low": 4317.75,
    "close": 4322.75,
    "volume": 16634.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:10:00 US/Central",
    "open": 4322.5,
    "high": 4324.5,
    "low": 4320.5,
    "close": 4322.5,
    "volume": 13247.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:15:00 US/Central",
    "open": 4322.25,
    "high": 4324.0,
    "low": 4312.0,
    "close": 4319.75,
    "volume": 22284.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:20:00 US/Central",
    "open": 4320.0,
    "high": 4323.75,
    "low": 4316.0,
    "close": 4318.0,
    "volume": 14837.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:25:00 US/Central",
    "open": 4318.0,
    "high": 4320.5,
    "low": 4314.5,
    "close": 4316.25,
    "volume": 13587.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:30:00 US/Central",
    "open": 4316.5,
    "high": 4317.0,
    "low": 4305.5,
    "close": 4310.0,
    "volume": 23452.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:35:00 US/Central",
    "open": 4310.0,
    "high": 4317.25,
    "low": 4310.0,
    "close": 4317.25,
    "volume": 15072.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:40:00 US/Central",
    "open": 4317.0,
    "high": 4323.5,
    "low": 4313.25,
    "close": 4323.0,
    "volume": 16386.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:45:00 US/Central",
    "open": 4323.25,
    "high": 4326.25,
    "low": 4321.5,
    "close": 4325.5,
    "volume": 15027.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:50:00 US/Central",
    "open": 4325.5,
    "high": 4327.0,
    "low": 4323.25,
    "close": 4326.0,
    "volume": 11203.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 09:55:00 US/Central",
    "open": 4325.5,
    "high": 4328.25,
    "low": 4323.25,
    "close": 4326.5,
    "volume": 12534.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:00:00 US/Central",
    "open": 4326.25,
    "high": 4327.0,
    "low": 4323.0,
    "close": 4323.25,
    "volume": 14571.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:05:00 US/Central",
    "open": 4323.25,
    "high": 4330.25,
    "low": 4322.25,
    "close": 4329.0,
    "volume": 16277.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:10:00 US/Central",
    "open": 4328.75,
    "high": 4329.5,
    "low": 4323.5,
    "close": 4327.25,
    "volume": 10695.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:15:00 US/Central",
    "open": 4327.5,
    "high": 4328.25,
    "low": 4324.0,
    "close": 4324.25,
    "volume": 9179.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:20:00 US/Central",
    "open": 4324.0,
    "high": 4333.75,
    "low": 4323.5,
    "close": 4333.75,
    "volume": 12046.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:25:00 US/Central",
    "open": 4333.5,
    "high": 4335.75,
    "low": 4331.75,
    "close": 4335.75,
    "volume": 16539.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:30:00 US/Central",
    "open": 4335.75,
    "high": 4341.75,
    "low": 4335.5,
    "close": 4339.75,
    "volume": 21057.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:35:00 US/Central",
    "open": 4339.75,
    "high": 4341.5,
    "low": 4339.25,
    "close": 4339.25,
    "volume": 10125.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:40:00 US/Central",
    "open": 4339.25,
    "high": 4346.0,
    "low": 4339.0,
    "close": 4345.75,
    "volume": 14038.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:45:00 US/Central",
    "open": 4345.75,
    "high": 4346.75,
    "low": 4343.5,
    "close": 4346.25,
    "volume": 9350.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:50:00 US/Central",
    "open": 4346.25,
    "high": 4349.0,
    "low": 4345.5,
    "close": 4348.75,
    "volume": 8772.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 10:55:00 US/Central",
    "open": 4348.75,
    "high": 4349.0,
    "low": 4344.75,
    "close": 4347.5,
    "volume": 9986.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:00:00 US/Central",
    "open": 4347.5,
    "high": 4348.5,
    "low": 4343.75,
    "close": 4345.5,
    "volume": 9805.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:05:00 US/Central",
    "open": 4345.0,
    "high": 4346.0,
    "low": 4343.0,
    "close": 4344.25,
    "volume": 7075.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:10:00 US/Central",
    "open": 4344.5,
    "high": 4345.75,
    "low": 4342.75,
    "close": 4345.5,
    "volume": 4569.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:15:00 US/Central",
    "open": 4345.25,
    "high": 4348.75,
    "low": 4345.0,
    "close": 4348.75,
    "volume": 6803.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:20:00 US/Central",
    "open": 4348.5,
    "high": 4349.25,
    "low": 4346.25,
    "close": 4347.25,
    "volume": 5584.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:25:00 US/Central",
    "open": 4347.5,
    "high": 4355.5,
    "low": 4347.25,
    "close": 4354.25,
    "volume": 12099.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:30:00 US/Central",
    "open": 4354.5,
    "high": 4355.5,
    "low": 4348.5,
    "close": 4350.75,
    "volume": 9753.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:35:00 US/Central",
    "open": 4350.75,
    "high": 4353.25,
    "low": 4350.0,
    "close": 4351.5,
    "volume": 5175.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:40:00 US/Central",
    "open": 4351.75,
    "high": 4354.75,
    "low": 4351.5,
    "close": 4353.25,
    "volume": 3581.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:45:00 US/Central",
    "open": 4353.5,
    "high": 4353.75,
    "low": 4345.0,
    "close": 4345.0,
    "volume": 8968.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:50:00 US/Central",
    "open": 4345.25,
    "high": 4347.5,
    "low": 4339.0,
    "close": 4339.0,
    "volume": 9281.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 11:55:00 US/Central",
    "open": 4339.0,
    "high": 4343.75,
    "low": 4338.75,
    "close": 4342.25,
    "volume": 9331.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:00:00 US/Central",
    "open": 4342.25,
    "high": 4345.5,
    "low": 4338.75,
    "close": 4339.0,
    "volume": 10350.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:05:00 US/Central",
    "open": 4339.0,
    "high": 4343.75,
    "low": 4335.75,
    "close": 4343.25,
    "volume": 11543.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:10:00 US/Central",
    "open": 4343.25,
    "high": 4345.0,
    "low": 4340.75,
    "close": 4343.0,
    "volume": 6132.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:15:00 US/Central",
    "open": 4343.0,
    "high": 4343.5,
    "low": 4340.25,
    "close": 4340.75,
    "volume": 3817.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:20:00 US/Central",
    "open": 4340.75,
    "high": 4345.75,
    "low": 4340.5,
    "close": 4344.75,
    "volume": 6437.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:25:00 US/Central",
    "open": 4344.5,
    "high": 4344.75,
    "low": 4337.25,
    "close": 4337.5,
    "volume": 6757.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:30:00 US/Central",
    "open": 4337.75,
    "high": 4338.0,
    "low": 4331.25,
    "close": 4331.75,
    "volume": 15316.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:35:00 US/Central",
    "open": 4331.75,
    "high": 4336.25,
    "low": 4331.0,
    "close": 4334.5,
    "volume": 9456.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:40:00 US/Central",
    "open": 4334.75,
    "high": 4335.25,
    "low": 4329.5,
    "close": 4330.75,
    "volume": 7918.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:45:00 US/Central",
    "open": 4331.0,
    "high": 4337.0,
    "low": 4330.25,
    "close": 4335.25,
    "volume": 8937.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:50:00 US/Central",
    "open": 4335.5,
    "high": 4337.0,
    "low": 4332.25,
    "close": 4333.75,
    "volume": 5008.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 12:55:00 US/Central",
    "open": 4333.75,
    "high": 4335.0,
    "low": 4332.0,
    "close": 4334.5,
    "volume": 3959.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:00:00 US/Central",
    "open": 4334.5,
    "high": 4335.25,
    "low": 4332.0,
    "close": 4332.25,
    "volume": 5408.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:05:00 US/Central",
    "open": 4332.25,
    "high": 4337.25,
    "low": 4331.0,
    "close": 4336.5,
    "volume": 6222.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:10:00 US/Central",
    "open": 4336.5,
    "high": 4340.75,
    "low": 4334.0,
    "close": 4340.5,
    "volume": 8748.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:15:00 US/Central",
    "open": 4340.25,
    "high": 4344.25,
    "low": 4339.5,
    "close": 4341.75,
    "volume": 8772.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:20:00 US/Central",
    "open": 4341.5,
    "high": 4343.0,
    "low": 4339.25,
    "close": 4339.5,
    "volume": 6341.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:25:00 US/Central",
    "open": 4339.75,
    "high": 4343.5,
    "low": 4339.0,
    "close": 4341.75,
    "volume": 5718.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:30:00 US/Central",
    "open": 4341.75,
    "high": 4342.25,
    "low": 4333.75,
    "close": 4333.75,
    "volume": 7844.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:35:00 US/Central",
    "open": 4333.75,
    "high": 4334.0,
    "low": 4327.5,
    "close": 4332.5,
    "volume": 19441.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:40:00 US/Central",
    "open": 4332.25,
    "high": 4338.0,
    "low": 4330.75,
    "close": 4334.75,
    "volume": 9153.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:45:00 US/Central",
    "open": 4334.5,
    "high": 4335.75,
    "low": 4330.5,
    "close": 4331.5,
    "volume": 7743.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:50:00 US/Central",
    "open": 4331.75,
    "high": 4334.25,
    "low": 4329.5,
    "close": 4332.25,
    "volume": 6684.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 13:55:00 US/Central",
    "open": 4332.25,
    "high": 4337.0,
    "low": 4330.5,
    "close": 4337.0,
    "volume": 7105.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:00:00 US/Central",
    "open": 4336.75,
    "high": 4339.25,
    "low": 4335.25,
    "close": 4338.75,
    "volume": 8854.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:05:00 US/Central",
    "open": 4338.75,
    "high": 4340.5,
    "low": 4336.25,
    "close": 4338.75,
    "volume": 7333.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:10:00 US/Central",
    "open": 4339.0,
    "high": 4343.25,
    "low": 4338.5,
    "close": 4343.0,
    "volume": 8482.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:15:00 US/Central",
    "open": 4342.75,
    "high": 4348.0,
    "low": 4342.5,
    "close": 4346.5,
    "volume": 9793.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:20:00 US/Central",
    "open": 4346.5,
    "high": 4348.5,
    "low": 4345.75,
    "close": 4348.5,
    "volume": 5517.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:25:00 US/Central",
    "open": 4348.75,
    "high": 4351.0,
    "low": 4348.25,
    "close": 4350.25,
    "volume": 6054.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:30:00 US/Central",
    "open": 4350.25,
    "high": 4350.75,
    "low": 4343.25,
    "close": 4343.5,
    "volume": 10785.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:35:00 US/Central",
    "open": 4343.5,
    "high": 4343.5,
    "low": 4333.0,
    "close": 4333.25,
    "volume": 18754.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:40:00 US/Central",
    "open": 4333.5,
    "high": 4338.0,
    "low": 4332.5,
    "close": 4337.75,
    "volume": 16356.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:45:00 US/Central",
    "open": 4337.75,
    "high": 4339.75,
    "low": 4332.5,
    "close": 4333.75,
    "volume": 13730.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:50:00 US/Central",
    "open": 4333.75,
    "high": 4338.0,
    "low": 4332.75,
    "close": 4335.0,
    "volume": 11553.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 14:55:00 US/Central",
    "open": 4335.0,
    "high": 4340.0,
    "low": 4335.0,
    "close": 4338.25,
    "volume": 18271.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:00:00 US/Central",
    "open": 4338.5,
    "high": 4338.75,
    "low": 4334.75,
    "close": 4334.75,
    "volume": 7489.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:05:00 US/Central",
    "open": 4335.0,
    "high": 4337.0,
    "low": 4334.75,
    "close": 4337.0,
    "volume": 2050.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:10:00 US/Central",
    "open": 4336.75,
    "high": 4338.25,
    "low": 4336.5,
    "close": 4337.75,
    "volume": 1796.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:15:00 US/Central",
    "open": 4337.75,
    "high": 4340.25,
    "low": 4337.0,
    "close": 4340.0,
    "volume": 1014.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:20:00 US/Central",
    "open": 4339.75,
    "high": 4340.25,
    "low": 4339.0,
    "close": 4339.5,
    "volume": 884.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:25:00 US/Central",
    "open": 4339.5,
    "high": 4340.25,
    "low": 4339.25,
    "close": 4340.0,
    "volume": 398.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:30:00 US/Central",
    "open": 4339.75,
    "high": 4340.0,
    "low": 4339.0,
    "close": 4340.0,
    "volume": 628.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:35:00 US/Central",
    "open": 4339.75,
    "high": 4341.0,
    "low": 4339.5,
    "close": 4340.75,
    "volume": 821.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:40:00 US/Central",
    "open": 4340.75,
    "high": 4341.5,
    "low": 4340.25,
    "close": 4341.0,
    "volume": 489.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:45:00 US/Central",
    "open": 4341.0,
    "high": 4343.75,
    "low": 4340.75,
    "close": 4343.25,
    "volume": 1120.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:50:00 US/Central",
    "open": 4343.25,
    "high": 4343.5,
    "low": 4342.0,
    "close": 4342.75,
    "volume": 537.0
  },
  {
    "contract": "202312",
    "barDate": "20230928 15:55:00 US/Central",
    "open": 4342.75,
    "high": 4343.0,
    "low": 4341.75,
    "close": 4342.0,
    "volume": 554.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 08:30:00 US/Central",
    "open": 4369.5,
    "high": 4371.0,
    "low": 4361.5,
    "close": 4364.0,
    "volume": 24335.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 08:35:00 US/Central",
    "open": 4364.25,
    "high": 4366.75,
    "low": 4362.0,
    "close": 4365.25,
    "volume": 14609.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 08:40:00 US/Central",
    "open": 4365.5,
    "high": 4365.5,
    "low": 4359.5,
    "close": 4361.75,
    "volume": 12619.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 08:45:00 US/Central",
    "open": 4361.75,
    "high": 4364.75,
    "low": 4358.0,
    "close": 4360.5,
    "volume": 15275.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 08:50:00 US/Central",
    "open": 4360.5,
    "high": 4364.25,
    "low": 4359.5,
    "close": 4363.75,
    "volume": 10356.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 08:55:00 US/Central",
    "open": 4363.75,
    "high": 4368.0,
    "low": 4362.25,
    "close": 4365.75,
    "volume": 11564.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:00:00 US/Central",
    "open": 4366.25,
    "high": 4370.0,
    "low": 4366.25,
    "close": 4367.5,
    "volume": 11726.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:05:00 US/Central",
    "open": 4367.5,
    "high": 4368.0,
    "low": 4361.75,
    "close": 4363.5,
    "volume": 14320.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:10:00 US/Central",
    "open": 4363.5,
    "high": 4365.5,
    "low": 4359.75,
    "close": 4362.0,
    "volume": 13479.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:15:00 US/Central",
    "open": 4361.75,
    "high": 4363.25,
    "low": 4358.5,
    "close": 4360.75,
    "volume": 10088.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:20:00 US/Central",
    "open": 4360.75,
    "high": 4362.5,
    "low": 4353.0,
    "close": 4353.25,
    "volume": 16710.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:25:00 US/Central",
    "open": 4353.25,
    "high": 4358.75,
    "low": 4352.5,
    "close": 4355.75,
    "volume": 18639.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:30:00 US/Central",
    "open": 4356.0,
    "high": 4360.75,
    "low": 4355.0,
    "close": 4359.5,
    "volume": 10382.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:35:00 US/Central",
    "open": 4359.75,
    "high": 4361.0,
    "low": 4357.25,
    "close": 4359.0,
    "volume": 10028.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:40:00 US/Central",
    "open": 4359.0,
    "high": 4360.25,
    "low": 4356.25,
    "close": 4359.75,
    "volume": 8297.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:45:00 US/Central",
    "open": 4359.75,
    "high": 4363.5,
    "low": 4359.25,
    "close": 4363.0,
    "volume": 12012.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:50:00 US/Central",
    "open": 4362.75,
    "high": 4365.5,
    "low": 4358.75,
    "close": 4364.75,
    "volume": 12815.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 09:55:00 US/Central",
    "open": 4364.5,
    "high": 4364.75,
    "low": 4356.5,
    "close": 4357.75,
    "volume": 11855.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:00:00 US/Central",
    "open": 4357.75,
    "high": 4359.75,
    "low": 4353.5,
    "close": 4353.75,
    "volume": 12017.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:05:00 US/Central",
    "open": 4354.0,
    "high": 4356.5,
    "low": 4351.5,
    "close": 4354.75,
    "volume": 15587.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:10:00 US/Central",
    "open": 4355.0,
    "high": 4358.0,
    "low": 4354.5,
    "close": 4355.5,
    "volume": 9803.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:15:00 US/Central",
    "open": 4355.75,
    "high": 4358.0,
    "low": 4353.75,
    "close": 4356.75,
    "volume": 9149.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:20:00 US/Central",
    "open": 4357.0,
    "high": 4366.25,
    "low": 4356.75,
    "close": 4364.75,
    "volume": 17312.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:25:00 US/Central",
    "open": 4364.75,
    "high": 4365.0,
    "low": 4352.0,
    "close": 4352.25,
    "volume": 18654.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:30:00 US/Central",
    "open": 4352.5,
    "high": 4354.5,
    "low": 4347.75,
    "close": 4348.25,
    "volume": 15968.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:35:00 US/Central",
    "open": 4348.25,
    "high": 4350.75,
    "low": 4343.0,
    "close": 4345.5,
    "volume": 14812.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:40:00 US/Central",
    "open": 4345.5,
    "high": 4349.25,
    "low": 4343.25,
    "close": 4345.25,
    "volume": 15775.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:45:00 US/Central",
    "open": 4345.25,
    "high": 4346.5,
    "low": 4342.0,
    "close": 4343.0,
    "volume": 9127.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:50:00 US/Central",
    "open": 4343.25,
    "high": 4345.5,
    "low": 4338.5,
    "close": 4341.75,
    "volume": 13920.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 10:55:00 US/Central",
    "open": 4341.75,
    "high": 4346.0,
    "low": 4341.0,
    "close": 4344.5,
    "volume": 9207.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:00:00 US/Central",
    "open": 4344.5,
    "high": 4345.25,
    "low": 4341.25,
    "close": 4344.75,
    "volume": 7346.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:05:00 US/Central",
    "open": 4345.0,
    "high": 4348.75,
    "low": 4343.5,
    "close": 4346.75,
    "volume": 9240.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:10:00 US/Central",
    "open": 4346.75,
    "high": 4349.0,
    "low": 4339.25,
    "close": 4340.75,
    "volume": 15946.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:15:00 US/Central",
    "open": 4341.0,
    "high": 4345.75,
    "low": 4338.5,
    "close": 4345.5,
    "volume": 9465.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:20:00 US/Central",
    "open": 4345.25,
    "high": 4349.75,
    "low": 4345.0,
    "close": 4346.25,
    "volume": 8459.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:25:00 US/Central",
    "open": 4346.0,
    "high": 4349.0,
    "low": 4345.0,
    "close": 4346.25,
    "volume": 4344.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:30:00 US/Central",
    "open": 4346.5,
    "high": 4348.25,
    "low": 4343.0,
    "close": 4345.25,
    "volume": 6002.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:35:00 US/Central",
    "open": 4345.25,
    "high": 4347.75,
    "low": 4343.0,
    "close": 4344.0,
    "volume": 4503.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:40:00 US/Central",
    "open": 4343.75,
    "high": 4347.25,
    "low": 4341.0,
    "close": 4341.75,
    "volume": 6972.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:45:00 US/Central",
    "open": 4341.75,
    "high": 4345.5,
    "low": 4335.25,
    "close": 4337.25,
    "volume": 14600.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:50:00 US/Central",
    "open": 4337.5,
    "high": 4338.25,
    "low": 4330.75,
    "close": 4331.0,
    "volume": 12087.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 11:55:00 US/Central",
    "open": 4331.25,
    "high": 4334.75,
    "low": 4331.0,
    "close": 4334.25,
    "volume": 7932.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:00:00 US/Central",
    "open": 4334.25,
    "high": 4334.25,
    "low": 4324.5,
    "close": 4327.25,
    "volume": 14960.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:05:00 US/Central",
    "open": 4327.25,
    "high": 4327.25,
    "low": 4319.25,
    "close": 4321.5,
    "volume": 12407.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:10:00 US/Central",
    "open": 4321.75,
    "high": 4323.5,
    "low": 4318.0,
    "close": 4319.75,
    "volume": 9135.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:15:00 US/Central",
    "open": 4319.75,
    "high": 4321.5,
    "low": 4316.5,
    "close": 4319.0,
    "volume": 11338.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:20:00 US/Central",
    "open": 4319.25,
    "high": 4323.5,
    "low": 4319.0,
    "close": 4321.25,
    "volume": 10695.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:25:00 US/Central",
    "open": 4321.25,
    "high": 4328.0,
    "low": 4321.25,
    "close": 4326.75,
    "volume": 11077.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:30:00 US/Central",
    "open": 4326.75,
    "high": 4328.75,
    "low": 4323.25,
    "close": 4324.5,
    "volume": 9159.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:35:00 US/Central",
    "open": 4324.5,
    "high": 4327.0,
    "low": 4323.0,
    "close": 4325.0,
    "volume": 6055.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:40:00 US/Central",
    "open": 4325.25,
    "high": 4328.5,
    "low": 4323.25,
    "close": 4326.75,
    "volume": 5492.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:45:00 US/Central",
    "open": 4326.5,
    "high": 4327.75,
    "low": 4319.0,
    "close": 4320.25,
    "volume": 9769.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:50:00 US/Central",
    "open": 4320.25,
    "high": 4323.25,
    "low": 4317.25,
    "close": 4318.75,
    "volume": 10520.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 12:55:00 US/Central",
    "open": 4318.75,
    "high": 4321.75,
    "low": 4313.25,
    "close": 4313.5,
    "volume": 11354.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:00:00 US/Central",
    "open": 4313.25,
    "high": 4318.0,
    "low": 4311.75,
    "close": 4317.25,
    "volume": 14588.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:05:00 US/Central",
    "open": 4317.5,
    "high": 4319.5,
    "low": 4314.5,
    "close": 4315.0,
    "volume": 9267.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:10:00 US/Central",
    "open": 4315.0,
    "high": 4318.5,
    "low": 4314.0,
    "close": 4316.5,
    "volume": 6512.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:15:00 US/Central",
    "open": 4316.5,
    "high": 4318.5,
    "low": 4313.25,
    "close": 4314.75,
    "volume": 7419.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:20:00 US/Central",
    "open": 4315.0,
    "high": 4320.75,
    "low": 4314.25,
    "close": 4319.75,
    "volume": 7079.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:25:00 US/Central",
    "open": 4320.0,
    "high": 4323.0,
    "low": 4313.25,
    "close": 4314.5,
    "volume": 14106.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:30:00 US/Central",
    "open": 4314.5,
    "high": 4316.75,
    "low": 4310.75,
    "close": 4315.5,
    "volume": 12535.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:35:00 US/Central",
    "open": 4315.25,
    "high": 4317.5,
    "low": 4313.5,
    "close": 4316.0,
    "volume": 6667.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:40:00 US/Central",
    "open": 4316.0,
    "high": 4325.0,
    "low": 4315.5,
    "close": 4323.5,
    "volume": 10212.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:45:00 US/Central",
    "open": 4323.25,
    "high": 4324.5,
    "low": 4320.25,
    "close": 4320.75,
    "volume": 6566.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:50:00 US/Central",
    "open": 4320.75,
    "high": 4323.5,
    "low": 4319.25,
    "close": 4323.5,
    "volume": 6364.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 13:55:00 US/Central",
    "open": 4323.25,
    "high": 4334.75,
    "low": 4323.0,
    "close": 4334.5,
    "volume": 19462.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:00:00 US/Central",
    "open": 4334.5,
    "high": 4336.75,
    "low": 4324.75,
    "close": 4327.25,
    "volume": 19342.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:05:00 US/Central",
    "open": 4327.5,
    "high": 4332.25,
    "low": 4326.5,
    "close": 4327.25,
    "volume": 10831.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:10:00 US/Central",
    "open": 4327.25,
    "high": 4335.0,
    "low": 4325.25,
    "close": 4330.25,
    "volume": 13157.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:15:00 US/Central",
    "open": 4330.0,
    "high": 4334.25,
    "low": 4328.75,
    "close": 4331.25,
    "volume": 9689.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:20:00 US/Central",
    "open": 4331.5,
    "high": 4331.5,
    "low": 4327.0,
    "close": 4327.5,
    "volume": 8458.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:25:00 US/Central",
    "open": 4327.75,
    "high": 4329.5,
    "low": 4322.75,
    "close": 4328.0,
    "volume": 13402.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:30:00 US/Central",
    "open": 4328.0,
    "high": 4329.0,
    "low": 4322.25,
    "close": 4322.75,
    "volume": 12367.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:35:00 US/Central",
    "open": 4322.75,
    "high": 4328.0,
    "low": 4321.0,
    "close": 4326.75,
    "volume": 11950.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:40:00 US/Central",
    "open": 4326.75,
    "high": 4327.5,
    "low": 4321.25,
    "close": 4322.5,
    "volume": 10856.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:45:00 US/Central",
    "open": 4322.5,
    "high": 4331.0,
    "low": 4322.25,
    "close": 4330.75,
    "volume": 12449.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:50:00 US/Central",
    "open": 4330.75,
    "high": 4341.25,
    "low": 4328.5,
    "close": 4331.5,
    "volume": 26920.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 14:55:00 US/Central",
    "open": 4331.5,
    "high": 4331.5,
    "low": 4319.5,
    "close": 4326.25,
    "volume": 24481.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:00:00 US/Central",
    "open": 4326.25,
    "high": 4327.5,
    "low": 4321.75,
    "close": 4326.5,
    "volume": 8584.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:05:00 US/Central",
    "open": 4326.75,
    "high": 4329.5,
    "low": 4326.25,
    "close": 4329.0,
    "volume": 1885.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:10:00 US/Central",
    "open": 4328.75,
    "high": 4329.5,
    "low": 4327.75,
    "close": 4329.25,
    "volume": 1451.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:15:00 US/Central",
    "open": 4329.25,
    "high": 4330.25,
    "low": 4328.75,
    "close": 4330.0,
    "volume": 917.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:20:00 US/Central",
    "open": 4330.25,
    "high": 4331.5,
    "low": 4330.0,
    "close": 4331.25,
    "volume": 621.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:25:00 US/Central",
    "open": 4331.25,
    "high": 4332.5,
    "low": 4331.0,
    "close": 4331.25,
    "volume": 972.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:30:00 US/Central",
    "open": 4331.5,
    "high": 4332.75,
    "low": 4331.25,
    "close": 4331.75,
    "volume": 636.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:35:00 US/Central",
    "open": 4331.75,
    "high": 4332.25,
    "low": 4330.5,
    "close": 4331.5,
    "volume": 551.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:40:00 US/Central",
    "open": 4331.75,
    "high": 4332.5,
    "low": 4331.5,
    "close": 4332.0,
    "volume": 383.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:45:00 US/Central",
    "open": 4332.25,
    "high": 4332.5,
    "low": 4330.75,
    "close": 4332.25,
    "volume": 585.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:50:00 US/Central",
    "open": 4332.25,
    "high": 4332.5,
    "low": 4331.0,
    "close": 4331.0,
    "volume": 193.0
  },
  {
    "contract": "202312",
    "barDate": "20230929 15:55:00 US/Central",
    "open": 4331.25,
    "high": 4332.0,
    "low": 4329.0,
    "close": 4329.25,
    "volume": 672.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 08:30:00 US/Central",
    "open": 4317.25,
    "high": 4322.75,
    "low": 4313.5,
    "close": 4322.25,
    "volume": 25962.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 08:35:00 US/Central",
    "open": 4322.25,
    "high": 4328.5,
    "low": 4322.25,
    "close": 4327.25,
    "volume": 23031.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 08:40:00 US/Central",
    "open": 4327.0,
    "high": 4327.75,
    "low": 4323.25,
    "close": 4326.5,
    "volume": 12902.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 08:45:00 US/Central",
    "open": 4326.75,
    "high": 4326.75,
    "low": 4319.0,
    "close": 4320.25,
    "volume": 18364.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 08:50:00 US/Central",
    "open": 4320.0,
    "high": 4322.75,
    "low": 4312.75,
    "close": 4318.5,
    "volume": 22539.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 08:55:00 US/Central",
    "open": 4318.5,
    "high": 4321.5,
    "low": 4317.5,
    "close": 4319.25,
    "volume": 11089.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:00:00 US/Central",
    "open": 4318.75,
    "high": 4332.25,
    "low": 4311.25,
    "close": 4330.0,
    "volume": 33530.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:05:00 US/Central",
    "open": 4330.0,
    "high": 4332.25,
    "low": 4324.25,
    "close": 4325.5,
    "volume": 25135.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:10:00 US/Central",
    "open": 4325.25,
    "high": 4326.75,
    "low": 4317.75,
    "close": 4318.25,
    "volume": 22796.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:15:00 US/Central",
    "open": 4318.25,
    "high": 4328.0,
    "low": 4318.25,
    "close": 4322.75,
    "volume": 22867.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:20:00 US/Central",
    "open": 4322.5,
    "high": 4326.5,
    "low": 4318.5,
    "close": 4326.25,
    "volume": 19178.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:25:00 US/Central",
    "open": 4326.0,
    "high": 4329.5,
    "low": 4316.75,
    "close": 4319.0,
    "volume": 22228.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:30:00 US/Central",
    "open": 4319.0,
    "high": 4323.75,
    "low": 4313.75,
    "close": 4320.25,
    "volume": 25550.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:35:00 US/Central",
    "open": 4320.25,
    "high": 4323.0,
    "low": 4316.5,
    "close": 4319.25,
    "volume": 13929.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:40:00 US/Central",
    "open": 4319.5,
    "high": 4321.75,
    "low": 4310.0,
    "close": 4316.5,
    "volume": 26239.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:45:00 US/Central",
    "open": 4316.75,
    "high": 4320.0,
    "low": 4314.0,
    "close": 4316.5,
    "volume": 18390.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:50:00 US/Central",
    "open": 4316.5,
    "high": 4321.25,
    "low": 4314.75,
    "close": 4315.75,
    "volume": 14731.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 09:55:00 US/Central",
    "open": 4316.0,
    "high": 4317.0,
    "low": 4311.0,
    "close": 4314.75,
    "volume": 14533.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:00:00 US/Central",
    "open": 4314.75,
    "high": 4326.0,
    "low": 4314.25,
    "close": 4320.75,
    "volume": 20392.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:05:00 US/Central",
    "open": 4321.0,
    "high": 4323.0,
    "low": 4316.25,
    "close": 4318.5,
    "volume": 13396.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:10:00 US/Central",
    "open": 4318.75,
    "high": 4324.25,
    "low": 4317.0,
    "close": 4323.5,
    "volume": 11566.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:15:00 US/Central",
    "open": 4323.5,
    "high": 4328.75,
    "low": 4322.0,
    "close": 4326.5,
    "volume": 16182.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:20:00 US/Central",
    "open": 4326.5,
    "high": 4336.25,
    "low": 4326.25,
    "close": 4334.75,
    "volume": 21656.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:25:00 US/Central",
    "open": 4334.75,
    "high": 4336.25,
    "low": 4332.0,
    "close": 4334.75,
    "volume": 10803.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:30:00 US/Central",
    "open": 4335.0,
    "high": 4337.5,
    "low": 4331.25,
    "close": 4332.5,
    "volume": 14030.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:35:00 US/Central",
    "open": 4332.75,
    "high": 4333.75,
    "low": 4324.25,
    "close": 4326.5,
    "volume": 15209.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:40:00 US/Central",
    "open": 4326.5,
    "high": 4327.25,
    "low": 4319.25,
    "close": 4319.25,
    "volume": 16833.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:45:00 US/Central",
    "open": 4319.25,
    "high": 4321.0,
    "low": 4315.0,
    "close": 4316.5,
    "volume": 15151.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:50:00 US/Central",
    "open": 4316.25,
    "high": 4318.0,
    "low": 4307.25,
    "close": 4308.75,
    "volume": 21648.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 10:55:00 US/Central",
    "open": 4308.5,
    "high": 4310.5,
    "low": 4305.75,
    "close": 4309.0,
    "volume": 16557.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:00:00 US/Central",
    "open": 4309.0,
    "high": 4309.75,
    "low": 4306.25,
    "close": 4308.5,
    "volume": 9361.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:05:00 US/Central",
    "open": 4308.25,
    "high": 4309.0,
    "low": 4300.5,
    "close": 4302.25,
    "volume": 15954.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:10:00 US/Central",
    "open": 4302.25,
    "high": 4308.5,
    "low": 4301.5,
    "close": 4308.0,
    "volume": 13637.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:15:00 US/Central",
    "open": 4308.0,
    "high": 4311.5,
    "low": 4305.75,
    "close": 4306.0,
    "volume": 11994.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:20:00 US/Central",
    "open": 4306.5,
    "high": 4310.25,
    "low": 4305.5,
    "close": 4309.5,
    "volume": 7871.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:25:00 US/Central",
    "open": 4309.5,
    "high": 4311.75,
    "low": 4304.0,
    "close": 4306.5,
    "volume": 10481.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:30:00 US/Central",
    "open": 4306.5,
    "high": 4307.75,
    "low": 4304.0,
    "close": 4306.5,
    "volume": 7175.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:35:00 US/Central",
    "open": 4306.5,
    "high": 4309.0,
    "low": 4302.5,
    "close": 4305.25,
    "volume": 8930.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:40:00 US/Central",
    "open": 4305.5,
    "high": 4307.25,
    "low": 4302.25,
    "close": 4302.75,
    "volume": 5115.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:45:00 US/Central",
    "open": 4302.5,
    "high": 4305.25,
    "low": 4296.0,
    "close": 4296.75,
    "volume": 12692.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:50:00 US/Central",
    "open": 4296.75,
    "high": 4299.75,
    "low": 4295.25,
    "close": 4297.75,
    "volume": 7973.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 11:55:00 US/Central",
    "open": 4297.75,
    "high": 4300.5,
    "low": 4296.75,
    "close": 4299.0,
    "volume": 6515.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:00:00 US/Central",
    "open": 4299.0,
    "high": 4304.0,
    "low": 4298.25,
    "close": 4301.25,
    "volume": 9320.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:05:00 US/Central",
    "open": 4301.5,
    "high": 4303.0,
    "low": 4298.0,
    "close": 4300.75,
    "volume": 7619.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:10:00 US/Central",
    "open": 4300.75,
    "high": 4301.75,
    "low": 4296.5,
    "close": 4297.25,
    "volume": 6355.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:15:00 US/Central",
    "open": 4297.25,
    "high": 4305.5,
    "low": 4297.0,
    "close": 4304.0,
    "volume": 9853.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:20:00 US/Central",
    "open": 4304.25,
    "high": 4307.25,
    "low": 4303.5,
    "close": 4306.0,
    "volume": 7262.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:25:00 US/Central",
    "open": 4306.0,
    "high": 4309.0,
    "low": 4305.5,
    "close": 4307.0,
    "volume": 5202.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:30:00 US/Central",
    "open": 4307.5,
    "high": 4309.0,
    "low": 4304.25,
    "close": 4304.75,
    "volume": 6754.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:35:00 US/Central",
    "open": 4304.5,
    "high": 4306.5,
    "low": 4303.25,
    "close": 4304.25,
    "volume": 4434.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:40:00 US/Central",
    "open": 4304.0,
    "high": 4309.25,
    "low": 4303.75,
    "close": 4307.0,
    "volume": 5926.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:45:00 US/Central",
    "open": 4307.25,
    "high": 4309.5,
    "low": 4305.75,
    "close": 4307.0,
    "volume": 5070.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:50:00 US/Central",
    "open": 4307.0,
    "high": 4311.0,
    "low": 4306.75,
    "close": 4310.25,
    "volume": 5214.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 12:55:00 US/Central",
    "open": 4310.0,
    "high": 4311.0,
    "low": 4304.5,
    "close": 4306.0,
    "volume": 5990.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:00:00 US/Central",
    "open": 4306.0,
    "high": 4307.5,
    "low": 4303.5,
    "close": 4305.0,
    "volume": 6925.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:05:00 US/Central",
    "open": 4305.25,
    "high": 4311.25,
    "low": 4305.25,
    "close": 4309.25,
    "volume": 7230.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:10:00 US/Central",
    "open": 4309.0,
    "high": 4318.75,
    "low": 4309.0,
    "close": 4318.25,
    "volume": 16575.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:15:00 US/Central",
    "open": 4318.0,
    "high": 4319.0,
    "low": 4309.25,
    "close": 4310.5,
    "volume": 9798.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:20:00 US/Central",
    "open": 4310.5,
    "high": 4311.0,
    "low": 4304.25,
    "close": 4307.0,
    "volume": 10263.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:25:00 US/Central",
    "open": 4306.75,
    "high": 4307.25,
    "low": 4299.75,
    "close": 4300.0,
    "volume": 8882.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:30:00 US/Central",
    "open": 4300.25,
    "high": 4303.75,
    "low": 4300.25,
    "close": 4302.5,
    "volume": 7254.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:35:00 US/Central",
    "open": 4302.5,
    "high": 4304.0,
    "low": 4298.25,
    "close": 4298.75,
    "volume": 6179.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:40:00 US/Central",
    "open": 4298.5,
    "high": 4299.5,
    "low": 4296.25,
    "close": 4297.75,
    "volume": 8794.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:45:00 US/Central",
    "open": 4297.75,
    "high": 4301.75,
    "low": 4297.75,
    "close": 4301.5,
    "volume": 6569.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:50:00 US/Central",
    "open": 4301.5,
    "high": 4306.25,
    "low": 4300.25,
    "close": 4301.5,
    "volume": 8429.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 13:55:00 US/Central",
    "open": 4301.75,
    "high": 4303.0,
    "low": 4299.25,
    "close": 4302.25,
    "volume": 7664.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:00:00 US/Central",
    "open": 4302.0,
    "high": 4304.0,
    "low": 4296.25,
    "close": 4297.75,
    "volume": 10701.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:05:00 US/Central",
    "open": 4297.75,
    "high": 4305.25,
    "low": 4296.25,
    "close": 4304.0,
    "volume": 10164.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:10:00 US/Central",
    "open": 4303.75,
    "high": 4308.25,
    "low": 4301.0,
    "close": 4302.0,
    "volume": 10847.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:15:00 US/Central",
    "open": 4302.0,
    "high": 4308.0,
    "low": 4302.0,
    "close": 4304.25,
    "volume": 7243.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:20:00 US/Central",
    "open": 4304.25,
    "high": 4312.75,
    "low": 4303.0,
    "close": 4312.0,
    "volume": 9086.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:25:00 US/Central",
    "open": 4312.0,
    "high": 4312.25,
    "low": 4306.75,
    "close": 4308.75,
    "volume": 7883.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:30:00 US/Central",
    "open": 4309.0,
    "high": 4314.75,
    "low": 4307.0,
    "close": 4313.75,
    "volume": 8988.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:35:00 US/Central",
    "open": 4314.0,
    "high": 4314.25,
    "low": 4309.5,
    "close": 4313.25,
    "volume": 7281.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:40:00 US/Central",
    "open": 4313.5,
    "high": 4315.5,
    "low": 4312.0,
    "close": 4313.0,
    "volume": 6869.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:45:00 US/Central",
    "open": 4312.75,
    "high": 4316.25,
    "low": 4311.5,
    "close": 4312.25,
    "volume": 8532.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:50:00 US/Central",
    "open": 4312.25,
    "high": 4320.5,
    "low": 4309.75,
    "close": 4320.25,
    "volume": 12829.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 14:55:00 US/Central",
    "open": 4320.25,
    "high": 4325.25,
    "low": 4319.25,
    "close": 4325.0,
    "volume": 17927.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:00:00 US/Central",
    "open": 4325.0,
    "high": 4329.0,
    "low": 4324.25,
    "close": 4327.0,
    "volume": 7805.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:05:00 US/Central",
    "open": 4326.75,
    "high": 4327.25,
    "low": 4325.5,
    "close": 4326.0,
    "volume": 1651.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:10:00 US/Central",
    "open": 4326.25,
    "high": 4327.5,
    "low": 4326.0,
    "close": 4326.0,
    "volume": 1960.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:15:00 US/Central",
    "open": 4326.0,
    "high": 4327.5,
    "low": 4325.75,
    "close": 4327.25,
    "volume": 825.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:20:00 US/Central",
    "open": 4327.25,
    "high": 4327.25,
    "low": 4326.0,
    "close": 4326.75,
    "volume": 550.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:25:00 US/Central",
    "open": 4327.0,
    "high": 4327.25,
    "low": 4326.5,
    "close": 4327.0,
    "volume": 248.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:30:00 US/Central",
    "open": 4327.0,
    "high": 4328.0,
    "low": 4326.5,
    "close": 4327.5,
    "volume": 578.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:35:00 US/Central",
    "open": 4327.5,
    "high": 4328.25,
    "low": 4326.75,
    "close": 4328.0,
    "volume": 506.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:40:00 US/Central",
    "open": 4327.75,
    "high": 4328.25,
    "low": 4327.75,
    "close": 4328.0,
    "volume": 518.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:45:00 US/Central",
    "open": 4327.75,
    "high": 4328.5,
    "low": 4327.25,
    "close": 4327.75,
    "volume": 511.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:50:00 US/Central",
    "open": 4327.75,
    "high": 4328.0,
    "low": 4327.5,
    "close": 4327.75,
    "volume": 281.0
  },
  {
    "contract": "202312",
    "barDate": "20231002 15:55:00 US/Central",
    "open": 4327.75,
    "high": 4328.25,
    "low": 4326.0,
    "close": 4326.25,
    "volume": 546.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:30:00 US/Central",
    "open": 4301.0,
    "high": 4306.75,
    "low": 4298.75,
    "close": 4305.0,
    "volume": 27418.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:30:00 US/Central",
    "open": 4301.0,
    "high": 4306.75,
    "low": 4298.75,
    "close": 4305.0,
    "volume": 27418.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:35:00 US/Central",
    "open": 4305.0,
    "high": 4307.25,
    "low": 4301.5,
    "close": 4303.0,
    "volume": 16482.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:35:00 US/Central",
    "open": 4305.0,
    "high": 4307.25,
    "low": 4301.5,
    "close": 4303.0,
    "volume": 16482.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:40:00 US/Central",
    "open": 4303.0,
    "high": 4309.75,
    "low": 4301.75,
    "close": 4307.0,
    "volume": 17594.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:40:00 US/Central",
    "open": 4303.0,
    "high": 4309.75,
    "low": 4301.75,
    "close": 4307.0,
    "volume": 17594.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:45:00 US/Central",
    "open": 4307.0,
    "high": 4314.5,
    "low": 4304.25,
    "close": 4312.75,
    "volume": 17107.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:45:00 US/Central",
    "open": 4307.0,
    "high": 4314.5,
    "low": 4304.25,
    "close": 4312.75,
    "volume": 17107.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:50:00 US/Central",
    "open": 4313.0,
    "high": 4317.0,
    "low": 4310.5,
    "close": 4314.75,
    "volume": 23231.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:50:00 US/Central",
    "open": 4313.0,
    "high": 4317.0,
    "low": 4310.5,
    "close": 4314.75,
    "volume": 23231.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:55:00 US/Central",
    "open": 4314.75,
    "high": 4316.0,
    "low": 4312.25,
    "close": 4313.5,
    "volume": 9553.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 08:55:00 US/Central",
    "open": 4314.75,
    "high": 4316.0,
    "low": 4312.25,
    "close": 4313.5,
    "volume": 9553.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:00:00 US/Central",
    "open": 4313.5,
    "high": 4316.0,
    "low": 4293.0,
    "close": 4293.25,
    "volume": 49612.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:00:00 US/Central",
    "open": 4313.5,
    "high": 4316.0,
    "low": 4293.0,
    "close": 4293.25,
    "volume": 49612.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:05:00 US/Central",
    "open": 4293.25,
    "high": 4294.75,
    "low": 4284.5,
    "close": 4286.0,
    "volume": 40341.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:05:00 US/Central",
    "open": 4293.25,
    "high": 4294.75,
    "low": 4284.5,
    "close": 4286.0,
    "volume": 40341.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:10:00 US/Central",
    "open": 4286.25,
    "high": 4296.75,
    "low": 4284.0,
    "close": 4284.25,
    "volume": 43130.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:10:00 US/Central",
    "open": 4286.25,
    "high": 4296.75,
    "low": 4284.0,
    "close": 4284.25,
    "volume": 43130.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:15:00 US/Central",
    "open": 4284.0,
    "high": 4284.75,
    "low": 4273.5,
    "close": 4278.0,
    "volume": 48847.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:15:00 US/Central",
    "open": 4284.0,
    "high": 4284.75,
    "low": 4273.5,
    "close": 4278.0,
    "volume": 48847.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:20:00 US/Central",
    "open": 4278.0,
    "high": 4283.0,
    "low": 4275.5,
    "close": 4276.25,
    "volume": 30901.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:20:00 US/Central",
    "open": 4278.0,
    "high": 4283.0,
    "low": 4275.5,
    "close": 4276.25,
    "volume": 30901.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:25:00 US/Central",
    "open": 4276.25,
    "high": 4282.5,
    "low": 4274.75,
    "close": 4275.0,
    "volume": 24653.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:25:00 US/Central",
    "open": 4276.25,
    "high": 4282.5,
    "low": 4274.75,
    "close": 4275.0,
    "volume": 24653.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:30:00 US/Central",
    "open": 4275.25,
    "high": 4281.0,
    "low": 4272.25,
    "close": 4276.75,
    "volume": 26004.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:30:00 US/Central",
    "open": 4275.25,
    "high": 4281.0,
    "low": 4272.25,
    "close": 4276.75,
    "volume": 26004.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:35:00 US/Central",
    "open": 4276.75,
    "high": 4281.5,
    "low": 4271.25,
    "close": 4271.25,
    "volume": 22448.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:35:00 US/Central",
    "open": 4276.75,
    "high": 4281.5,
    "low": 4271.25,
    "close": 4271.25,
    "volume": 22448.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:40:00 US/Central",
    "open": 4271.5,
    "high": 4278.25,
    "low": 4271.0,
    "close": 4275.75,
    "volume": 18952.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:40:00 US/Central",
    "open": 4271.5,
    "high": 4278.25,
    "low": 4271.0,
    "close": 4275.75,
    "volume": 18952.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:45:00 US/Central",
    "open": 4275.75,
    "high": 4276.0,
    "low": 4266.75,
    "close": 4268.5,
    "volume": 23296.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:45:00 US/Central",
    "open": 4275.75,
    "high": 4276.0,
    "low": 4266.75,
    "close": 4268.5,
    "volume": 23296.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:50:00 US/Central",
    "open": 4268.5,
    "high": 4269.5,
    "low": 4264.25,
    "close": 4268.25,
    "volume": 17847.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:50:00 US/Central",
    "open": 4268.5,
    "high": 4269.5,
    "low": 4264.25,
    "close": 4268.25,
    "volume": 17847.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:55:00 US/Central",
    "open": 4268.25,
    "high": 4270.25,
    "low": 4265.25,
    "close": 4267.25,
    "volume": 13546.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 09:55:00 US/Central",
    "open": 4268.25,
    "high": 4270.25,
    "low": 4265.25,
    "close": 4267.25,
    "volume": 13546.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:00:00 US/Central",
    "open": 4267.25,
    "high": 4270.0,
    "low": 4263.5,
    "close": 4264.25,
    "volume": 17169.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:00:00 US/Central",
    "open": 4267.25,
    "high": 4270.0,
    "low": 4263.5,
    "close": 4264.25,
    "volume": 17169.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:05:00 US/Central",
    "open": 4264.0,
    "high": 4268.75,
    "low": 4262.75,
    "close": 4265.25,
    "volume": 11736.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:05:00 US/Central",
    "open": 4264.0,
    "high": 4268.75,
    "low": 4262.75,
    "close": 4265.25,
    "volume": 11736.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:10:00 US/Central",
    "open": 4265.25,
    "high": 4267.0,
    "low": 4261.75,
    "close": 4265.25,
    "volume": 12064.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:10:00 US/Central",
    "open": 4265.25,
    "high": 4267.0,
    "low": 4261.75,
    "close": 4265.25,
    "volume": 12064.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:15:00 US/Central",
    "open": 4265.25,
    "high": 4269.0,
    "low": 4264.75,
    "close": 4267.75,
    "volume": 9567.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:15:00 US/Central",
    "open": 4265.25,
    "high": 4269.0,
    "low": 4264.75,
    "close": 4267.75,
    "volume": 9567.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:20:00 US/Central",
    "open": 4268.0,
    "high": 4271.25,
    "low": 4263.5,
    "close": 4266.25,
    "volume": 13183.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:20:00 US/Central",
    "open": 4268.0,
    "high": 4271.25,
    "low": 4263.5,
    "close": 4266.25,
    "volume": 13183.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:25:00 US/Central",
    "open": 4266.25,
    "high": 4267.25,
    "low": 4262.25,
    "close": 4265.0,
    "volume": 10006.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:25:00 US/Central",
    "open": 4266.25,
    "high": 4267.25,
    "low": 4262.25,
    "close": 4265.0,
    "volume": 10006.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:30:00 US/Central",
    "open": 4264.75,
    "high": 4268.0,
    "low": 4259.25,
    "close": 4259.75,
    "volume": 15940.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:30:00 US/Central",
    "open": 4264.75,
    "high": 4268.0,
    "low": 4259.25,
    "close": 4259.75,
    "volume": 15940.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:35:00 US/Central",
    "open": 4259.75,
    "high": 4261.25,
    "low": 4257.0,
    "close": 4261.0,
    "volume": 12855.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:35:00 US/Central",
    "open": 4259.75,
    "high": 4261.25,
    "low": 4257.0,
    "close": 4261.0,
    "volume": 12855.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:40:00 US/Central",
    "open": 4261.0,
    "high": 4263.75,
    "low": 4260.0,
    "close": 4261.75,
    "volume": 9482.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:40:00 US/Central",
    "open": 4261.0,
    "high": 4263.75,
    "low": 4260.0,
    "close": 4261.75,
    "volume": 9482.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:45:00 US/Central",
    "open": 4261.5,
    "high": 4263.0,
    "low": 4258.25,
    "close": 4259.0,
    "volume": 6743.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:45:00 US/Central",
    "open": 4261.5,
    "high": 4263.0,
    "low": 4258.25,
    "close": 4259.0,
    "volume": 6743.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:50:00 US/Central",
    "open": 4259.0,
    "high": 4263.0,
    "low": 4257.75,
    "close": 4257.75,
    "volume": 8955.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:50:00 US/Central",
    "open": 4259.0,
    "high": 4263.0,
    "low": 4257.75,
    "close": 4257.75,
    "volume": 8955.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:55:00 US/Central",
    "open": 4257.75,
    "high": 4262.75,
    "low": 4257.5,
    "close": 4261.5,
    "volume": 7215.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 10:55:00 US/Central",
    "open": 4257.75,
    "high": 4262.75,
    "low": 4257.5,
    "close": 4261.5,
    "volume": 7215.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:00:00 US/Central",
    "open": 4261.25,
    "high": 4269.25,
    "low": 4260.5,
    "close": 4268.25,
    "volume": 15098.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:00:00 US/Central",
    "open": 4261.25,
    "high": 4269.25,
    "low": 4260.5,
    "close": 4268.25,
    "volume": 15098.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:05:00 US/Central",
    "open": 4268.25,
    "high": 4271.75,
    "low": 4266.5,
    "close": 4267.0,
    "volume": 10966.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:05:00 US/Central",
    "open": 4268.25,
    "high": 4271.75,
    "low": 4266.5,
    "close": 4267.0,
    "volume": 10966.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:10:00 US/Central",
    "open": 4267.0,
    "high": 4268.75,
    "low": 4265.25,
    "close": 4268.25,
    "volume": 9027.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:10:00 US/Central",
    "open": 4267.0,
    "high": 4268.75,
    "low": 4265.25,
    "close": 4268.25,
    "volume": 9027.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:15:00 US/Central",
    "open": 4268.0,
    "high": 4273.0,
    "low": 4266.0,
    "close": 4270.0,
    "volume": 9845.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:15:00 US/Central",
    "open": 4268.0,
    "high": 4273.0,
    "low": 4266.0,
    "close": 4270.0,
    "volume": 9845.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:20:00 US/Central",
    "open": 4270.0,
    "high": 4271.25,
    "low": 4265.5,
    "close": 4269.75,
    "volume": 8666.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:20:00 US/Central",
    "open": 4270.0,
    "high": 4271.25,
    "low": 4265.5,
    "close": 4269.75,
    "volume": 8666.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:25:00 US/Central",
    "open": 4269.5,
    "high": 4275.5,
    "low": 4267.25,
    "close": 4274.0,
    "volume": 14093.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:25:00 US/Central",
    "open": 4269.5,
    "high": 4275.5,
    "low": 4267.25,
    "close": 4274.0,
    "volume": 14093.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:30:00 US/Central",
    "open": 4274.25,
    "high": 4275.75,
    "low": 4272.0,
    "close": 4272.0,
    "volume": 7976.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:30:00 US/Central",
    "open": 4274.25,
    "high": 4275.75,
    "low": 4272.0,
    "close": 4272.0,
    "volume": 7976.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:35:00 US/Central",
    "open": 4272.0,
    "high": 4273.25,
    "low": 4269.0,
    "close": 4271.75,
    "volume": 7837.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:35:00 US/Central",
    "open": 4272.0,
    "high": 4273.25,
    "low": 4269.0,
    "close": 4271.75,
    "volume": 7837.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:40:00 US/Central",
    "open": 4271.5,
    "high": 4275.75,
    "low": 4267.75,
    "close": 4268.0,
    "volume": 7290.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:40:00 US/Central",
    "open": 4271.5,
    "high": 4275.75,
    "low": 4267.75,
    "close": 4268.0,
    "volume": 7290.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:45:00 US/Central",
    "open": 4268.25,
    "high": 4274.0,
    "low": 4268.25,
    "close": 4273.0,
    "volume": 8403.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:45:00 US/Central",
    "open": 4268.25,
    "high": 4274.0,
    "low": 4268.25,
    "close": 4273.0,
    "volume": 8403.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:50:00 US/Central",
    "open": 4273.0,
    "high": 4274.25,
    "low": 4270.25,
    "close": 4270.75,
    "volume": 5379.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:50:00 US/Central",
    "open": 4273.0,
    "high": 4274.25,
    "low": 4270.25,
    "close": 4270.75,
    "volume": 5379.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:55:00 US/Central",
    "open": 4270.5,
    "high": 4274.75,
    "low": 4268.5,
    "close": 4272.0,
    "volume": 7108.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 11:55:00 US/Central",
    "open": 4270.5,
    "high": 4274.75,
    "low": 4268.5,
    "close": 4272.0,
    "volume": 7108.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:00:00 US/Central",
    "open": 4272.0,
    "high": 4278.25,
    "low": 4271.5,
    "close": 4276.25,
    "volume": 10877.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:00:00 US/Central",
    "open": 4272.0,
    "high": 4278.25,
    "low": 4271.5,
    "close": 4276.25,
    "volume": 10877.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:05:00 US/Central",
    "open": 4276.0,
    "high": 4277.5,
    "low": 4270.75,
    "close": 4271.75,
    "volume": 6348.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:05:00 US/Central",
    "open": 4276.0,
    "high": 4277.5,
    "low": 4270.75,
    "close": 4271.75,
    "volume": 6348.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:10:00 US/Central",
    "open": 4271.75,
    "high": 4272.75,
    "low": 4268.75,
    "close": 4271.25,
    "volume": 7117.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:10:00 US/Central",
    "open": 4271.75,
    "high": 4272.75,
    "low": 4268.75,
    "close": 4271.25,
    "volume": 7117.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:15:00 US/Central",
    "open": 4271.25,
    "high": 4272.5,
    "low": 4268.25,
    "close": 4269.0,
    "volume": 5568.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:15:00 US/Central",
    "open": 4271.25,
    "high": 4272.5,
    "low": 4268.25,
    "close": 4269.0,
    "volume": 5568.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:20:00 US/Central",
    "open": 4268.75,
    "high": 4272.75,
    "low": 4266.25,
    "close": 4271.25,
    "volume": 9127.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:20:00 US/Central",
    "open": 4268.75,
    "high": 4272.75,
    "low": 4266.25,
    "close": 4271.25,
    "volume": 9127.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:25:00 US/Central",
    "open": 4271.25,
    "high": 4271.75,
    "low": 4265.75,
    "close": 4268.25,
    "volume": 7526.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:25:00 US/Central",
    "open": 4271.25,
    "high": 4271.75,
    "low": 4265.75,
    "close": 4268.25,
    "volume": 7526.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:30:00 US/Central",
    "open": 4268.25,
    "high": 4269.0,
    "low": 4264.75,
    "close": 4266.0,
    "volume": 6912.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:30:00 US/Central",
    "open": 4268.25,
    "high": 4269.0,
    "low": 4264.75,
    "close": 4266.0,
    "volume": 6912.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:35:00 US/Central",
    "open": 4266.0,
    "high": 4266.5,
    "low": 4262.75,
    "close": 4264.0,
    "volume": 7796.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:35:00 US/Central",
    "open": 4266.0,
    "high": 4266.5,
    "low": 4262.75,
    "close": 4264.0,
    "volume": 7796.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:40:00 US/Central",
    "open": 4263.75,
    "high": 4267.5,
    "low": 4263.5,
    "close": 4264.75,
    "volume": 5710.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:40:00 US/Central",
    "open": 4263.75,
    "high": 4267.5,
    "low": 4263.5,
    "close": 4264.75,
    "volume": 5710.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:45:00 US/Central",
    "open": 4264.75,
    "high": 4266.25,
    "low": 4260.0,
    "close": 4260.75,
    "volume": 7248.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:45:00 US/Central",
    "open": 4264.75,
    "high": 4266.25,
    "low": 4260.0,
    "close": 4260.75,
    "volume": 7248.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:50:00 US/Central",
    "open": 4260.75,
    "high": 4262.25,
    "low": 4258.75,
    "close": 4261.0,
    "volume": 8213.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:50:00 US/Central",
    "open": 4260.75,
    "high": 4262.25,
    "low": 4258.75,
    "close": 4261.0,
    "volume": 8213.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:55:00 US/Central",
    "open": 4261.0,
    "high": 4261.25,
    "low": 4256.75,
    "close": 4258.5,
    "volume": 8686.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 12:55:00 US/Central",
    "open": 4261.0,
    "high": 4261.25,
    "low": 4256.75,
    "close": 4258.5,
    "volume": 8686.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:00:00 US/Central",
    "open": 4258.5,
    "high": 4261.5,
    "low": 4255.5,
    "close": 4255.75,
    "volume": 8836.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:00:00 US/Central",
    "open": 4258.5,
    "high": 4261.5,
    "low": 4255.5,
    "close": 4255.75,
    "volume": 8836.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:05:00 US/Central",
    "open": 4256.0,
    "high": 4257.5,
    "low": 4252.25,
    "close": 4253.75,
    "volume": 9678.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:05:00 US/Central",
    "open": 4256.0,
    "high": 4257.5,
    "low": 4252.25,
    "close": 4253.75,
    "volume": 9678.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:10:00 US/Central",
    "open": 4253.5,
    "high": 4255.75,
    "low": 4252.75,
    "close": 4254.25,
    "volume": 6420.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:10:00 US/Central",
    "open": 4253.5,
    "high": 4255.75,
    "low": 4252.75,
    "close": 4254.25,
    "volume": 6420.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:15:00 US/Central",
    "open": 4254.0,
    "high": 4255.0,
    "low": 4251.0,
    "close": 4254.75,
    "volume": 7568.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:15:00 US/Central",
    "open": 4254.0,
    "high": 4255.0,
    "low": 4251.0,
    "close": 4254.75,
    "volume": 7568.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:20:00 US/Central",
    "open": 4254.5,
    "high": 4255.75,
    "low": 4252.0,
    "close": 4255.0,
    "volume": 7553.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:20:00 US/Central",
    "open": 4254.5,
    "high": 4255.75,
    "low": 4252.0,
    "close": 4255.0,
    "volume": 7553.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:25:00 US/Central",
    "open": 4254.75,
    "high": 4257.0,
    "low": 4252.5,
    "close": 4254.5,
    "volume": 8393.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:25:00 US/Central",
    "open": 4254.75,
    "high": 4257.0,
    "low": 4252.5,
    "close": 4254.5,
    "volume": 8393.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:30:00 US/Central",
    "open": 4254.5,
    "high": 4258.25,
    "low": 4253.75,
    "close": 4257.5,
    "volume": 7509.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:30:00 US/Central",
    "open": 4254.5,
    "high": 4258.25,
    "low": 4253.75,
    "close": 4257.5,
    "volume": 7509.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:35:00 US/Central",
    "open": 4257.75,
    "high": 4261.75,
    "low": 4256.0,
    "close": 4261.0,
    "volume": 8275.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:35:00 US/Central",
    "open": 4257.75,
    "high": 4261.75,
    "low": 4256.0,
    "close": 4261.0,
    "volume": 8275.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:40:00 US/Central",
    "open": 4261.0,
    "high": 4262.25,
    "low": 4259.0,
    "close": 4261.75,
    "volume": 5938.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:40:00 US/Central",
    "open": 4261.0,
    "high": 4262.25,
    "low": 4259.0,
    "close": 4261.75,
    "volume": 5938.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:45:00 US/Central",
    "open": 4261.5,
    "high": 4263.75,
    "low": 4259.75,
    "close": 4262.0,
    "volume": 7042.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:45:00 US/Central",
    "open": 4261.5,
    "high": 4263.75,
    "low": 4259.75,
    "close": 4262.0,
    "volume": 7042.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:50:00 US/Central",
    "open": 4262.0,
    "high": 4265.0,
    "low": 4260.0,
    "close": 4262.5,
    "volume": 8355.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:50:00 US/Central",
    "open": 4262.0,
    "high": 4265.0,
    "low": 4260.0,
    "close": 4262.5,
    "volume": 8355.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:55:00 US/Central",
    "open": 4262.5,
    "high": 4263.5,
    "low": 4259.75,
    "close": 4261.0,
    "volume": 5521.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 13:55:00 US/Central",
    "open": 4262.5,
    "high": 4263.5,
    "low": 4259.75,
    "close": 4261.0,
    "volume": 5521.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:00:00 US/Central",
    "open": 4261.0,
    "high": 4264.25,
    "low": 4257.0,
    "close": 4261.75,
    "volume": 13244.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:00:00 US/Central",
    "open": 4261.0,
    "high": 4264.25,
    "low": 4257.0,
    "close": 4261.75,
    "volume": 13244.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:05:00 US/Central",
    "open": 4261.75,
    "high": 4262.0,
    "low": 4254.75,
    "close": 4257.5,
    "volume": 10330.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:05:00 US/Central",
    "open": 4261.75,
    "high": 4262.0,
    "low": 4254.75,
    "close": 4257.5,
    "volume": 10330.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:10:00 US/Central",
    "open": 4257.5,
    "high": 4258.75,
    "low": 4254.5,
    "close": 4255.5,
    "volume": 7674.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:10:00 US/Central",
    "open": 4257.5,
    "high": 4258.75,
    "low": 4254.5,
    "close": 4255.5,
    "volume": 7674.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:15:00 US/Central",
    "open": 4255.5,
    "high": 4260.0,
    "low": 4254.5,
    "close": 4258.0,
    "volume": 8159.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:15:00 US/Central",
    "open": 4255.5,
    "high": 4260.0,
    "low": 4254.5,
    "close": 4258.0,
    "volume": 8159.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:20:00 US/Central",
    "open": 4257.75,
    "high": 4261.5,
    "low": 4257.75,
    "close": 4260.25,
    "volume": 7256.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:20:00 US/Central",
    "open": 4257.75,
    "high": 4261.5,
    "low": 4257.75,
    "close": 4260.25,
    "volume": 7256.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:25:00 US/Central",
    "open": 4260.5,
    "high": 4260.75,
    "low": 4255.25,
    "close": 4255.75,
    "volume": 7728.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:25:00 US/Central",
    "open": 4260.5,
    "high": 4260.75,
    "low": 4255.25,
    "close": 4255.75,
    "volume": 7728.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:30:00 US/Central",
    "open": 4255.75,
    "high": 4256.75,
    "low": 4252.5,
    "close": 4252.75,
    "volume": 9601.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:30:00 US/Central",
    "open": 4255.75,
    "high": 4256.75,
    "low": 4252.5,
    "close": 4252.75,
    "volume": 9601.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:35:00 US/Central",
    "open": 4252.5,
    "high": 4256.75,
    "low": 4252.25,
    "close": 4256.25,
    "volume": 7538.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:35:00 US/Central",
    "open": 4252.5,
    "high": 4256.75,
    "low": 4252.25,
    "close": 4256.25,
    "volume": 7538.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:40:00 US/Central",
    "open": 4256.5,
    "high": 4263.75,
    "low": 4255.5,
    "close": 4261.0,
    "volume": 12463.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:40:00 US/Central",
    "open": 4256.5,
    "high": 4263.75,
    "low": 4255.5,
    "close": 4261.0,
    "volume": 12463.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:45:00 US/Central",
    "open": 4261.0,
    "high": 4262.0,
    "low": 4258.75,
    "close": 4261.5,
    "volume": 8789.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:45:00 US/Central",
    "open": 4261.0,
    "high": 4262.0,
    "low": 4258.75,
    "close": 4261.5,
    "volume": 8789.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:50:00 US/Central",
    "open": 4261.5,
    "high": 4265.75,
    "low": 4259.75,
    "close": 4260.5,
    "volume": 13825.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:50:00 US/Central",
    "open": 4261.5,
    "high": 4265.75,
    "low": 4259.75,
    "close": 4260.5,
    "volume": 13825.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:55:00 US/Central",
    "open": 4260.5,
    "high": 4267.75,
    "low": 4259.75,
    "close": 4266.75,
    "volume": 19983.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 14:55:00 US/Central",
    "open": 4260.5,
    "high": 4267.75,
    "low": 4259.75,
    "close": 4266.75,
    "volume": 19983.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:00:00 US/Central",
    "open": 4266.75,
    "high": 4269.5,
    "low": 4266.25,
    "close": 4269.25,
    "volume": 9040.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:00:00 US/Central",
    "open": 4266.75,
    "high": 4269.5,
    "low": 4266.25,
    "close": 4269.25,
    "volume": 9040.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:05:00 US/Central",
    "open": 4269.25,
    "high": 4269.5,
    "low": 4267.25,
    "close": 4267.5,
    "volume": 2323.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:05:00 US/Central",
    "open": 4269.25,
    "high": 4269.5,
    "low": 4267.25,
    "close": 4267.5,
    "volume": 2323.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:10:00 US/Central",
    "open": 4267.5,
    "high": 4268.0,
    "low": 4267.0,
    "close": 4267.75,
    "volume": 1681.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:10:00 US/Central",
    "open": 4267.5,
    "high": 4268.0,
    "low": 4267.0,
    "close": 4267.75,
    "volume": 1681.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:15:00 US/Central",
    "open": 4267.75,
    "high": 4268.5,
    "low": 4266.75,
    "close": 4268.25,
    "volume": 728.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:15:00 US/Central",
    "open": 4267.75,
    "high": 4268.5,
    "low": 4266.75,
    "close": 4268.25,
    "volume": 728.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:20:00 US/Central",
    "open": 4268.5,
    "high": 4269.0,
    "low": 4267.75,
    "close": 4268.0,
    "volume": 675.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:20:00 US/Central",
    "open": 4268.5,
    "high": 4269.0,
    "low": 4267.75,
    "close": 4268.0,
    "volume": 675.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:25:00 US/Central",
    "open": 4268.0,
    "high": 4268.0,
    "low": 4267.0,
    "close": 4267.25,
    "volume": 343.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:25:00 US/Central",
    "open": 4268.0,
    "high": 4268.0,
    "low": 4267.0,
    "close": 4267.25,
    "volume": 343.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:30:00 US/Central",
    "open": 4267.25,
    "high": 4267.5,
    "low": 4265.5,
    "close": 4266.0,
    "volume": 1024.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:30:00 US/Central",
    "open": 4267.25,
    "high": 4267.5,
    "low": 4265.5,
    "close": 4266.0,
    "volume": 1024.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:35:00 US/Central",
    "open": 4266.0,
    "high": 4266.5,
    "low": 4264.0,
    "close": 4264.5,
    "volume": 966.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:35:00 US/Central",
    "open": 4266.0,
    "high": 4266.5,
    "low": 4264.0,
    "close": 4264.5,
    "volume": 966.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:40:00 US/Central",
    "open": 4264.75,
    "high": 4265.75,
    "low": 4264.5,
    "close": 4265.25,
    "volume": 709.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:40:00 US/Central",
    "open": 4264.75,
    "high": 4265.75,
    "low": 4264.5,
    "close": 4265.25,
    "volume": 709.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:45:00 US/Central",
    "open": 4265.5,
    "high": 4266.25,
    "low": 4264.75,
    "close": 4264.75,
    "volume": 420.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:45:00 US/Central",
    "open": 4265.5,
    "high": 4266.25,
    "low": 4264.75,
    "close": 4264.75,
    "volume": 420.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:50:00 US/Central",
    "open": 4264.75,
    "high": 4265.5,
    "low": 4263.0,
    "close": 4263.25,
    "volume": 498.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:50:00 US/Central",
    "open": 4264.75,
    "high": 4265.5,
    "low": 4263.0,
    "close": 4263.25,
    "volume": 498.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:55:00 US/Central",
    "open": 4263.25,
    "high": 4263.5,
    "low": 4262.25,
    "close": 4262.75,
    "volume": 861.0
  },
  {
    "contract": "202312",
    "barDate": "20231003 15:55:00 US/Central",
    "open": 4263.25,
    "high": 4263.5,
    "low": 4262.25,
    "close": 4262.75,
    "volume": 861.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:30:00 US/Central",
    "open": 4269.5,
    "high": 4277.25,
    "low": 4268.0,
    "close": 4276.5,
    "volume": 17951.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:30:00 US/Central",
    "open": 4269.5,
    "high": 4277.25,
    "low": 4268.0,
    "close": 4276.5,
    "volume": 17951.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:35:00 US/Central",
    "open": 4276.5,
    "high": 4283.0,
    "low": 4273.5,
    "close": 4281.0,
    "volume": 16158.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:35:00 US/Central",
    "open": 4276.5,
    "high": 4283.0,
    "low": 4273.5,
    "close": 4281.0,
    "volume": 16158.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:40:00 US/Central",
    "open": 4280.75,
    "high": 4281.5,
    "low": 4273.25,
    "close": 4273.5,
    "volume": 13115.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:40:00 US/Central",
    "open": 4280.75,
    "high": 4281.5,
    "low": 4273.25,
    "close": 4273.5,
    "volume": 13115.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:45:00 US/Central",
    "open": 4273.5,
    "high": 4277.25,
    "low": 4271.0,
    "close": 4274.25,
    "volume": 14799.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:45:00 US/Central",
    "open": 4273.5,
    "high": 4277.25,
    "low": 4271.0,
    "close": 4274.25,
    "volume": 14799.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:50:00 US/Central",
    "open": 4274.25,
    "high": 4277.0,
    "low": 4268.75,
    "close": 4274.0,
    "volume": 14883.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:50:00 US/Central",
    "open": 4274.25,
    "high": 4277.0,
    "low": 4268.75,
    "close": 4274.0,
    "volume": 14883.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:55:00 US/Central",
    "open": 4274.25,
    "high": 4278.75,
    "low": 4272.25,
    "close": 4274.75,
    "volume": 10902.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 08:55:00 US/Central",
    "open": 4274.25,
    "high": 4278.75,
    "low": 4272.25,
    "close": 4274.75,
    "volume": 10902.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:00:00 US/Central",
    "open": 4274.0,
    "high": 4278.25,
    "low": 4263.25,
    "close": 4264.5,
    "volume": 24241.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:00:00 US/Central",
    "open": 4274.0,
    "high": 4278.25,
    "low": 4263.25,
    "close": 4264.5,
    "volume": 24241.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:05:00 US/Central",
    "open": 4264.5,
    "high": 4268.5,
    "low": 4259.25,
    "close": 4262.75,
    "volume": 22593.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:05:00 US/Central",
    "open": 4264.5,
    "high": 4268.5,
    "low": 4259.25,
    "close": 4262.75,
    "volume": 22593.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:10:00 US/Central",
    "open": 4263.0,
    "high": 4269.0,
    "low": 4261.25,
    "close": 4267.25,
    "volume": 16693.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:10:00 US/Central",
    "open": 4263.0,
    "high": 4269.0,
    "low": 4261.25,
    "close": 4267.25,
    "volume": 16693.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:15:00 US/Central",
    "open": 4267.5,
    "high": 4268.0,
    "low": 4260.75,
    "close": 4266.75,
    "volume": 18478.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:15:00 US/Central",
    "open": 4267.5,
    "high": 4268.0,
    "low": 4260.75,
    "close": 4266.75,
    "volume": 18478.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:20:00 US/Central",
    "open": 4266.75,
    "high": 4267.5,
    "low": 4256.75,
    "close": 4260.0,
    "volume": 18792.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:20:00 US/Central",
    "open": 4266.75,
    "high": 4267.5,
    "low": 4256.75,
    "close": 4260.0,
    "volume": 18792.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:25:00 US/Central",
    "open": 4259.75,
    "high": 4262.25,
    "low": 4254.25,
    "close": 4255.0,
    "volume": 22403.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:25:00 US/Central",
    "open": 4259.75,
    "high": 4262.25,
    "low": 4254.25,
    "close": 4255.0,
    "volume": 22403.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:30:00 US/Central",
    "open": 4255.25,
    "high": 4268.0,
    "low": 4254.5,
    "close": 4268.0,
    "volume": 21091.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:30:00 US/Central",
    "open": 4255.25,
    "high": 4268.0,
    "low": 4254.5,
    "close": 4268.0,
    "volume": 21091.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:35:00 US/Central",
    "open": 4267.75,
    "high": 4272.0,
    "low": 4267.25,
    "close": 4269.5,
    "volume": 19147.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:35:00 US/Central",
    "open": 4267.75,
    "high": 4272.0,
    "low": 4267.25,
    "close": 4269.5,
    "volume": 19147.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:40:00 US/Central",
    "open": 4269.25,
    "high": 4275.25,
    "low": 4268.5,
    "close": 4269.5,
    "volume": 16931.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:40:00 US/Central",
    "open": 4269.25,
    "high": 4275.25,
    "low": 4268.5,
    "close": 4269.5,
    "volume": 16931.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:45:00 US/Central",
    "open": 4269.25,
    "high": 4272.0,
    "low": 4257.0,
    "close": 4257.75,
    "volume": 23164.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:45:00 US/Central",
    "open": 4269.25,
    "high": 4272.0,
    "low": 4257.0,
    "close": 4257.75,
    "volume": 23164.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:50:00 US/Central",
    "open": 4257.75,
    "high": 4262.75,
    "low": 4257.25,
    "close": 4259.0,
    "volume": 15192.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:50:00 US/Central",
    "open": 4257.75,
    "high": 4262.75,
    "low": 4257.25,
    "close": 4259.0,
    "volume": 15192.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:55:00 US/Central",
    "open": 4259.0,
    "high": 4261.0,
    "low": 4255.75,
    "close": 4259.25,
    "volume": 15042.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 09:55:00 US/Central",
    "open": 4259.0,
    "high": 4261.0,
    "low": 4255.75,
    "close": 4259.25,
    "volume": 15042.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:00:00 US/Central",
    "open": 4259.25,
    "high": 4263.5,
    "low": 4255.75,
    "close": 4261.75,
    "volume": 14932.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:00:00 US/Central",
    "open": 4259.25,
    "high": 4263.5,
    "low": 4255.75,
    "close": 4261.75,
    "volume": 14932.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:05:00 US/Central",
    "open": 4261.75,
    "high": 4267.0,
    "low": 4260.5,
    "close": 4265.0,
    "volume": 13185.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:05:00 US/Central",
    "open": 4261.75,
    "high": 4267.0,
    "low": 4260.5,
    "close": 4265.0,
    "volume": 13185.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:10:00 US/Central",
    "open": 4265.0,
    "high": 4270.5,
    "low": 4265.0,
    "close": 4268.0,
    "volume": 13404.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:10:00 US/Central",
    "open": 4265.0,
    "high": 4270.5,
    "low": 4265.0,
    "close": 4268.0,
    "volume": 13404.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:15:00 US/Central",
    "open": 4267.75,
    "high": 4276.75,
    "low": 4267.5,
    "close": 4276.75,
    "volume": 16181.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:15:00 US/Central",
    "open": 4267.75,
    "high": 4276.75,
    "low": 4267.5,
    "close": 4276.75,
    "volume": 16181.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:20:00 US/Central",
    "open": 4276.5,
    "high": 4279.0,
    "low": 4271.75,
    "close": 4272.25,
    "volume": 17087.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:20:00 US/Central",
    "open": 4276.5,
    "high": 4279.0,
    "low": 4271.75,
    "close": 4272.25,
    "volume": 17087.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:25:00 US/Central",
    "open": 4272.5,
    "high": 4278.25,
    "low": 4272.25,
    "close": 4277.0,
    "volume": 11710.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:25:00 US/Central",
    "open": 4272.5,
    "high": 4278.25,
    "low": 4272.25,
    "close": 4277.0,
    "volume": 11710.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:30:00 US/Central",
    "open": 4277.0,
    "high": 4278.0,
    "low": 4272.75,
    "close": 4275.5,
    "volume": 10554.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:30:00 US/Central",
    "open": 4277.0,
    "high": 4278.0,
    "low": 4272.75,
    "close": 4275.5,
    "volume": 10554.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:35:00 US/Central",
    "open": 4275.5,
    "high": 4278.5,
    "low": 4272.0,
    "close": 4276.75,
    "volume": 9085.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:35:00 US/Central",
    "open": 4275.5,
    "high": 4278.5,
    "low": 4272.0,
    "close": 4276.75,
    "volume": 9085.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:40:00 US/Central",
    "open": 4277.0,
    "high": 4277.25,
    "low": 4270.5,
    "close": 4275.0,
    "volume": 10917.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:40:00 US/Central",
    "open": 4277.0,
    "high": 4277.25,
    "low": 4270.5,
    "close": 4275.0,
    "volume": 10917.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:45:00 US/Central",
    "open": 4275.0,
    "high": 4285.75,
    "low": 4272.5,
    "close": 4282.25,
    "volume": 20364.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:45:00 US/Central",
    "open": 4275.0,
    "high": 4285.75,
    "low": 4272.5,
    "close": 4282.25,
    "volume": 20364.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:50:00 US/Central",
    "open": 4282.0,
    "high": 4285.75,
    "low": 4278.5,
    "close": 4284.5,
    "volume": 12977.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:50:00 US/Central",
    "open": 4282.0,
    "high": 4285.75,
    "low": 4278.5,
    "close": 4284.5,
    "volume": 12977.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:55:00 US/Central",
    "open": 4284.5,
    "high": 4288.75,
    "low": 4283.5,
    "close": 4288.75,
    "volume": 13880.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 10:55:00 US/Central",
    "open": 4284.5,
    "high": 4288.75,
    "low": 4283.5,
    "close": 4288.75,
    "volume": 13880.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:00:00 US/Central",
    "open": 4288.5,
    "high": 4289.5,
    "low": 4282.75,
    "close": 4283.5,
    "volume": 12845.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:00:00 US/Central",
    "open": 4288.5,
    "high": 4289.5,
    "low": 4282.75,
    "close": 4283.5,
    "volume": 12845.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:05:00 US/Central",
    "open": 4283.75,
    "high": 4286.5,
    "low": 4282.25,
    "close": 4284.5,
    "volume": 7169.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:05:00 US/Central",
    "open": 4283.75,
    "high": 4286.5,
    "low": 4282.25,
    "close": 4284.5,
    "volume": 7169.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:10:00 US/Central",
    "open": 4284.75,
    "high": 4288.25,
    "low": 4281.5,
    "close": 4283.25,
    "volume": 8793.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:10:00 US/Central",
    "open": 4284.75,
    "high": 4288.25,
    "low": 4281.5,
    "close": 4283.25,
    "volume": 8793.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:15:00 US/Central",
    "open": 4283.5,
    "high": 4288.5,
    "low": 4282.0,
    "close": 4288.25,
    "volume": 7008.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:15:00 US/Central",
    "open": 4283.5,
    "high": 4288.5,
    "low": 4282.0,
    "close": 4288.25,
    "volume": 7008.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:20:00 US/Central",
    "open": 4288.25,
    "high": 4291.25,
    "low": 4284.0,
    "close": 4284.25,
    "volume": 11538.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:20:00 US/Central",
    "open": 4288.25,
    "high": 4291.25,
    "low": 4284.0,
    "close": 4284.25,
    "volume": 11538.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:25:00 US/Central",
    "open": 4284.5,
    "high": 4289.5,
    "low": 4284.25,
    "close": 4289.25,
    "volume": 6214.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:25:00 US/Central",
    "open": 4284.5,
    "high": 4289.5,
    "low": 4284.25,
    "close": 4289.25,
    "volume": 6214.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:30:00 US/Central",
    "open": 4289.25,
    "high": 4293.0,
    "low": 4287.5,
    "close": 4290.75,
    "volume": 9472.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:30:00 US/Central",
    "open": 4289.25,
    "high": 4293.0,
    "low": 4287.5,
    "close": 4290.75,
    "volume": 9472.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:35:00 US/Central",
    "open": 4290.5,
    "high": 4291.5,
    "low": 4287.0,
    "close": 4287.5,
    "volume": 5530.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:35:00 US/Central",
    "open": 4290.5,
    "high": 4291.5,
    "low": 4287.0,
    "close": 4287.5,
    "volume": 5530.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:40:00 US/Central",
    "open": 4287.5,
    "high": 4289.75,
    "low": 4284.75,
    "close": 4285.5,
    "volume": 6152.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:40:00 US/Central",
    "open": 4287.5,
    "high": 4289.75,
    "low": 4284.75,
    "close": 4285.5,
    "volume": 6152.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:45:00 US/Central",
    "open": 4285.5,
    "high": 4290.25,
    "low": 4285.25,
    "close": 4289.75,
    "volume": 5887.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:45:00 US/Central",
    "open": 4285.5,
    "high": 4290.25,
    "low": 4285.25,
    "close": 4289.75,
    "volume": 5887.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:50:00 US/Central",
    "open": 4290.0,
    "high": 4290.25,
    "low": 4285.5,
    "close": 4286.75,
    "volume": 5012.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:50:00 US/Central",
    "open": 4290.0,
    "high": 4290.25,
    "low": 4285.5,
    "close": 4286.75,
    "volume": 5012.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:55:00 US/Central",
    "open": 4286.75,
    "high": 4288.25,
    "low": 4283.25,
    "close": 4285.75,
    "volume": 6733.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 11:55:00 US/Central",
    "open": 4286.75,
    "high": 4288.25,
    "low": 4283.25,
    "close": 4285.75,
    "volume": 6733.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:00:00 US/Central",
    "open": 4285.75,
    "high": 4286.75,
    "low": 4280.75,
    "close": 4281.25,
    "volume": 8127.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:00:00 US/Central",
    "open": 4285.75,
    "high": 4286.75,
    "low": 4280.75,
    "close": 4281.25,
    "volume": 8127.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:05:00 US/Central",
    "open": 4281.25,
    "high": 4285.0,
    "low": 4280.75,
    "close": 4284.0,
    "volume": 5793.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:05:00 US/Central",
    "open": 4281.25,
    "high": 4285.0,
    "low": 4280.75,
    "close": 4284.0,
    "volume": 5793.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:10:00 US/Central",
    "open": 4284.0,
    "high": 4285.0,
    "low": 4280.0,
    "close": 4280.25,
    "volume": 5673.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:10:00 US/Central",
    "open": 4284.0,
    "high": 4285.0,
    "low": 4280.0,
    "close": 4280.25,
    "volume": 5673.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:15:00 US/Central",
    "open": 4280.75,
    "high": 4284.0,
    "low": 4280.0,
    "close": 4282.25,
    "volume": 5251.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:15:00 US/Central",
    "open": 4280.75,
    "high": 4284.0,
    "low": 4280.0,
    "close": 4282.25,
    "volume": 5251.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:20:00 US/Central",
    "open": 4282.0,
    "high": 4284.5,
    "low": 4277.75,
    "close": 4279.25,
    "volume": 8922.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:20:00 US/Central",
    "open": 4282.0,
    "high": 4284.5,
    "low": 4277.75,
    "close": 4279.25,
    "volume": 8922.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:25:00 US/Central",
    "open": 4279.25,
    "high": 4279.5,
    "low": 4274.75,
    "close": 4275.5,
    "volume": 10230.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:25:00 US/Central",
    "open": 4279.25,
    "high": 4279.5,
    "low": 4274.75,
    "close": 4275.5,
    "volume": 10230.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:30:00 US/Central",
    "open": 4275.5,
    "high": 4277.5,
    "low": 4272.0,
    "close": 4276.25,
    "volume": 11385.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:30:00 US/Central",
    "open": 4275.5,
    "high": 4277.5,
    "low": 4272.0,
    "close": 4276.25,
    "volume": 11385.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:35:00 US/Central",
    "open": 4276.25,
    "high": 4277.25,
    "low": 4274.25,
    "close": 4276.75,
    "volume": 5796.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:35:00 US/Central",
    "open": 4276.25,
    "high": 4277.25,
    "low": 4274.25,
    "close": 4276.75,
    "volume": 5796.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:40:00 US/Central",
    "open": 4276.5,
    "high": 4276.75,
    "low": 4272.5,
    "close": 4276.75,
    "volume": 6311.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:40:00 US/Central",
    "open": 4276.5,
    "high": 4276.75,
    "low": 4272.5,
    "close": 4276.75,
    "volume": 6311.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:45:00 US/Central",
    "open": 4276.75,
    "high": 4278.0,
    "low": 4274.75,
    "close": 4277.0,
    "volume": 5216.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:45:00 US/Central",
    "open": 4276.75,
    "high": 4278.0,
    "low": 4274.75,
    "close": 4277.0,
    "volume": 5216.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:50:00 US/Central",
    "open": 4277.0,
    "high": 4277.25,
    "low": 4270.25,
    "close": 4271.5,
    "volume": 8011.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:50:00 US/Central",
    "open": 4277.0,
    "high": 4277.25,
    "low": 4270.25,
    "close": 4271.5,
    "volume": 8011.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:55:00 US/Central",
    "open": 4271.25,
    "high": 4274.25,
    "low": 4269.5,
    "close": 4271.0,
    "volume": 7820.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 12:55:00 US/Central",
    "open": 4271.25,
    "high": 4274.25,
    "low": 4269.5,
    "close": 4271.0,
    "volume": 7820.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:00:00 US/Central",
    "open": 4270.75,
    "high": 4272.5,
    "low": 4267.5,
    "close": 4272.5,
    "volume": 10064.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:00:00 US/Central",
    "open": 4270.75,
    "high": 4272.5,
    "low": 4267.5,
    "close": 4272.5,
    "volume": 10064.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:05:00 US/Central",
    "open": 4272.25,
    "high": 4274.25,
    "low": 4267.75,
    "close": 4268.5,
    "volume": 7218.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:05:00 US/Central",
    "open": 4272.25,
    "high": 4274.25,
    "low": 4267.75,
    "close": 4268.5,
    "volume": 7218.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:10:00 US/Central",
    "open": 4268.5,
    "high": 4273.75,
    "low": 4268.0,
    "close": 4273.25,
    "volume": 7351.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:10:00 US/Central",
    "open": 4268.5,
    "high": 4273.75,
    "low": 4268.0,
    "close": 4273.25,
    "volume": 7351.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:15:00 US/Central",
    "open": 4273.0,
    "high": 4276.5,
    "low": 4272.5,
    "close": 4276.0,
    "volume": 7492.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:15:00 US/Central",
    "open": 4273.0,
    "high": 4276.5,
    "low": 4272.5,
    "close": 4276.0,
    "volume": 7492.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:20:00 US/Central",
    "open": 4276.0,
    "high": 4276.5,
    "low": 4265.0,
    "close": 4267.5,
    "volume": 10519.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:20:00 US/Central",
    "open": 4276.0,
    "high": 4276.5,
    "low": 4265.0,
    "close": 4267.5,
    "volume": 10519.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:25:00 US/Central",
    "open": 4267.25,
    "high": 4274.5,
    "low": 4266.25,
    "close": 4273.75,
    "volume": 8914.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:25:00 US/Central",
    "open": 4267.25,
    "high": 4274.5,
    "low": 4266.25,
    "close": 4273.75,
    "volume": 8914.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:30:00 US/Central",
    "open": 4273.5,
    "high": 4277.25,
    "low": 4271.75,
    "close": 4272.0,
    "volume": 9376.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:30:00 US/Central",
    "open": 4273.5,
    "high": 4277.25,
    "low": 4271.75,
    "close": 4272.0,
    "volume": 9376.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:35:00 US/Central",
    "open": 4272.0,
    "high": 4275.5,
    "low": 4270.0,
    "close": 4274.75,
    "volume": 6875.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:35:00 US/Central",
    "open": 4272.0,
    "high": 4275.5,
    "low": 4270.0,
    "close": 4274.75,
    "volume": 6875.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:40:00 US/Central",
    "open": 4274.75,
    "high": 4278.75,
    "low": 4274.0,
    "close": 4278.25,
    "volume": 7489.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:40:00 US/Central",
    "open": 4274.75,
    "high": 4278.75,
    "low": 4274.0,
    "close": 4278.25,
    "volume": 7489.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:45:00 US/Central",
    "open": 4278.25,
    "high": 4280.75,
    "low": 4277.75,
    "close": 4278.0,
    "volume": 7544.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:45:00 US/Central",
    "open": 4278.25,
    "high": 4280.75,
    "low": 4277.75,
    "close": 4278.0,
    "volume": 7544.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:50:00 US/Central",
    "open": 4278.0,
    "high": 4279.25,
    "low": 4276.5,
    "close": 4278.0,
    "volume": 4843.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:50:00 US/Central",
    "open": 4278.0,
    "high": 4279.25,
    "low": 4276.5,
    "close": 4278.0,
    "volume": 4843.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:55:00 US/Central",
    "open": 4277.75,
    "high": 4282.5,
    "low": 4277.5,
    "close": 4281.25,
    "volume": 6544.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 13:55:00 US/Central",
    "open": 4277.75,
    "high": 4282.5,
    "low": 4277.5,
    "close": 4281.25,
    "volume": 6544.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:00:00 US/Central",
    "open": 4281.25,
    "high": 4284.5,
    "low": 4280.25,
    "close": 4282.0,
    "volume": 8276.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:00:00 US/Central",
    "open": 4281.25,
    "high": 4284.5,
    "low": 4280.25,
    "close": 4282.0,
    "volume": 8276.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:05:00 US/Central",
    "open": 4282.25,
    "high": 4285.0,
    "low": 4279.5,
    "close": 4284.5,
    "volume": 5935.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:05:00 US/Central",
    "open": 4282.25,
    "high": 4285.0,
    "low": 4279.5,
    "close": 4284.5,
    "volume": 5935.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:10:00 US/Central",
    "open": 4284.5,
    "high": 4290.5,
    "low": 4283.5,
    "close": 4288.75,
    "volume": 10479.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:10:00 US/Central",
    "open": 4284.5,
    "high": 4290.5,
    "low": 4283.5,
    "close": 4288.75,
    "volume": 10479.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:15:00 US/Central",
    "open": 4288.75,
    "high": 4296.75,
    "low": 4288.25,
    "close": 4294.0,
    "volume": 14136.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:15:00 US/Central",
    "open": 4288.75,
    "high": 4296.75,
    "low": 4288.25,
    "close": 4294.0,
    "volume": 14136.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:20:00 US/Central",
    "open": 4293.75,
    "high": 4296.5,
    "low": 4291.5,
    "close": 4295.5,
    "volume": 8465.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:20:00 US/Central",
    "open": 4293.75,
    "high": 4296.5,
    "low": 4291.5,
    "close": 4295.5,
    "volume": 8465.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:25:00 US/Central",
    "open": 4295.5,
    "high": 4296.75,
    "low": 4292.5,
    "close": 4293.75,
    "volume": 7981.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:25:00 US/Central",
    "open": 4295.5,
    "high": 4296.75,
    "low": 4292.5,
    "close": 4293.75,
    "volume": 7981.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:30:00 US/Central",
    "open": 4293.75,
    "high": 4298.5,
    "low": 4293.25,
    "close": 4297.5,
    "volume": 9344.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:30:00 US/Central",
    "open": 4293.75,
    "high": 4298.5,
    "low": 4293.25,
    "close": 4297.5,
    "volume": 9344.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:35:00 US/Central",
    "open": 4297.5,
    "high": 4304.0,
    "low": 4297.25,
    "close": 4300.0,
    "volume": 14188.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:35:00 US/Central",
    "open": 4297.5,
    "high": 4304.0,
    "low": 4297.25,
    "close": 4300.0,
    "volume": 14188.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:40:00 US/Central",
    "open": 4300.0,
    "high": 4302.75,
    "low": 4298.75,
    "close": 4298.75,
    "volume": 6228.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:40:00 US/Central",
    "open": 4300.0,
    "high": 4302.75,
    "low": 4298.75,
    "close": 4298.75,
    "volume": 6228.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:45:00 US/Central",
    "open": 4299.0,
    "high": 4303.0,
    "low": 4296.75,
    "close": 4297.0,
    "volume": 8848.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:45:00 US/Central",
    "open": 4299.0,
    "high": 4303.0,
    "low": 4296.75,
    "close": 4297.0,
    "volume": 8848.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:50:00 US/Central",
    "open": 4297.0,
    "high": 4301.75,
    "low": 4291.25,
    "close": 4301.25,
    "volume": 15773.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:50:00 US/Central",
    "open": 4297.0,
    "high": 4301.75,
    "low": 4291.25,
    "close": 4301.25,
    "volume": 15773.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:55:00 US/Central",
    "open": 4301.0,
    "high": 4302.25,
    "low": 4295.25,
    "close": 4296.0,
    "volume": 14059.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 14:55:00 US/Central",
    "open": 4301.0,
    "high": 4302.25,
    "low": 4295.25,
    "close": 4296.0,
    "volume": 14059.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:00:00 US/Central",
    "open": 4296.25,
    "high": 4296.75,
    "low": 4292.5,
    "close": 4294.0,
    "volume": 6947.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:00:00 US/Central",
    "open": 4296.25,
    "high": 4296.75,
    "low": 4292.5,
    "close": 4294.0,
    "volume": 6947.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:05:00 US/Central",
    "open": 4293.75,
    "high": 4295.75,
    "low": 4293.25,
    "close": 4295.25,
    "volume": 1337.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:05:00 US/Central",
    "open": 4293.75,
    "high": 4295.75,
    "low": 4293.25,
    "close": 4295.25,
    "volume": 1337.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:10:00 US/Central",
    "open": 4295.25,
    "high": 4295.25,
    "low": 4293.5,
    "close": 4293.5,
    "volume": 1115.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:10:00 US/Central",
    "open": 4295.25,
    "high": 4295.25,
    "low": 4293.5,
    "close": 4293.5,
    "volume": 1115.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:15:00 US/Central",
    "open": 4293.25,
    "high": 4294.25,
    "low": 4292.75,
    "close": 4293.75,
    "volume": 544.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:15:00 US/Central",
    "open": 4293.25,
    "high": 4294.25,
    "low": 4292.75,
    "close": 4293.75,
    "volume": 544.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:20:00 US/Central",
    "open": 4293.75,
    "high": 4294.25,
    "low": 4293.0,
    "close": 4293.25,
    "volume": 422.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:20:00 US/Central",
    "open": 4293.75,
    "high": 4294.25,
    "low": 4293.0,
    "close": 4293.25,
    "volume": 422.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:25:00 US/Central",
    "open": 4293.25,
    "high": 4293.75,
    "low": 4293.25,
    "close": 4293.25,
    "volume": 306.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:25:00 US/Central",
    "open": 4293.25,
    "high": 4293.75,
    "low": 4293.25,
    "close": 4293.25,
    "volume": 306.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:30:00 US/Central",
    "open": 4293.25,
    "high": 4293.5,
    "low": 4292.25,
    "close": 4292.75,
    "volume": 610.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:30:00 US/Central",
    "open": 4293.25,
    "high": 4293.5,
    "low": 4292.25,
    "close": 4292.75,
    "volume": 610.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:35:00 US/Central",
    "open": 4292.5,
    "high": 4292.75,
    "low": 4291.75,
    "close": 4292.75,
    "volume": 342.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:35:00 US/Central",
    "open": 4292.5,
    "high": 4292.75,
    "low": 4291.75,
    "close": 4292.75,
    "volume": 342.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:40:00 US/Central",
    "open": 4292.75,
    "high": 4293.0,
    "low": 4291.75,
    "close": 4292.0,
    "volume": 226.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:40:00 US/Central",
    "open": 4292.75,
    "high": 4293.0,
    "low": 4291.75,
    "close": 4292.0,
    "volume": 226.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:45:00 US/Central",
    "open": 4292.25,
    "high": 4292.5,
    "low": 4291.5,
    "close": 4291.5,
    "volume": 509.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:45:00 US/Central",
    "open": 4292.25,
    "high": 4292.5,
    "low": 4291.5,
    "close": 4291.5,
    "volume": 509.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:50:00 US/Central",
    "open": 4291.5,
    "high": 4292.25,
    "low": 4291.25,
    "close": 4291.5,
    "volume": 269.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:50:00 US/Central",
    "open": 4291.5,
    "high": 4292.25,
    "low": 4291.25,
    "close": 4291.5,
    "volume": 269.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:55:00 US/Central",
    "open": 4291.5,
    "high": 4291.75,
    "low": 4290.75,
    "close": 4290.75,
    "volume": 465.0
  },
  {
    "contract": "202312",
    "barDate": "20231004 15:55:00 US/Central",
    "open": 4291.5,
    "high": 4291.75,
    "low": 4290.75,
    "close": 4290.75,
    "volume": 465.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:30:00 US/Central",
    "open": 4290.75,
    "high": 4296.5,
    "low": 4289.75,
    "close": 4295.25,
    "volume": 24416.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:30:00 US/Central",
    "open": 4290.75,
    "high": 4296.5,
    "low": 4289.75,
    "close": 4295.25,
    "volume": 24416.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:35:00 US/Central",
    "open": 4295.0,
    "high": 4299.75,
    "low": 4288.75,
    "close": 4288.75,
    "volume": 22200.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:35:00 US/Central",
    "open": 4295.0,
    "high": 4299.75,
    "low": 4288.75,
    "close": 4288.75,
    "volume": 22200.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:40:00 US/Central",
    "open": 4289.0,
    "high": 4289.75,
    "low": 4283.5,
    "close": 4285.5,
    "volume": 17762.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:40:00 US/Central",
    "open": 4289.0,
    "high": 4289.75,
    "low": 4283.5,
    "close": 4285.5,
    "volume": 17762.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:45:00 US/Central",
    "open": 4285.75,
    "high": 4287.25,
    "low": 4282.0,
    "close": 4283.5,
    "volume": 17934.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:45:00 US/Central",
    "open": 4285.75,
    "high": 4287.25,
    "low": 4282.0,
    "close": 4283.5,
    "volume": 17934.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:50:00 US/Central",
    "open": 4283.75,
    "high": 4286.75,
    "low": 4279.75,
    "close": 4283.5,
    "volume": 17415.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:50:00 US/Central",
    "open": 4283.75,
    "high": 4286.75,
    "low": 4279.75,
    "close": 4283.5,
    "volume": 17415.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:55:00 US/Central",
    "open": 4283.75,
    "high": 4288.75,
    "low": 4283.25,
    "close": 4288.0,
    "volume": 15467.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 08:55:00 US/Central",
    "open": 4283.75,
    "high": 4288.75,
    "low": 4283.25,
    "close": 4288.0,
    "volume": 15467.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:00:00 US/Central",
    "open": 4288.0,
    "high": 4288.0,
    "low": 4277.5,
    "close": 4279.5,
    "volume": 21339.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:00:00 US/Central",
    "open": 4288.0,
    "high": 4288.0,
    "low": 4277.5,
    "close": 4279.5,
    "volume": 21339.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:05:00 US/Central",
    "open": 4279.75,
    "high": 4280.25,
    "low": 4273.0,
    "close": 4277.0,
    "volume": 22021.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:05:00 US/Central",
    "open": 4279.75,
    "high": 4280.25,
    "low": 4273.0,
    "close": 4277.0,
    "volume": 22021.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:10:00 US/Central",
    "open": 4277.0,
    "high": 4280.25,
    "low": 4274.0,
    "close": 4279.25,
    "volume": 13911.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:10:00 US/Central",
    "open": 4277.0,
    "high": 4280.25,
    "low": 4274.0,
    "close": 4279.25,
    "volume": 13911.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:15:00 US/Central",
    "open": 4279.5,
    "high": 4282.75,
    "low": 4275.5,
    "close": 4282.0,
    "volume": 18852.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:15:00 US/Central",
    "open": 4279.5,
    "high": 4282.75,
    "low": 4275.5,
    "close": 4282.0,
    "volume": 18852.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:20:00 US/Central",
    "open": 4282.25,
    "high": 4283.5,
    "low": 4274.75,
    "close": 4275.75,
    "volume": 17460.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:20:00 US/Central",
    "open": 4282.25,
    "high": 4283.5,
    "low": 4274.75,
    "close": 4275.75,
    "volume": 17460.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:25:00 US/Central",
    "open": 4275.75,
    "high": 4284.5,
    "low": 4275.5,
    "close": 4280.75,
    "volume": 16271.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:25:00 US/Central",
    "open": 4275.75,
    "high": 4284.5,
    "low": 4275.5,
    "close": 4280.75,
    "volume": 16271.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:30:00 US/Central",
    "open": 4280.75,
    "high": 4281.75,
    "low": 4276.5,
    "close": 4277.0,
    "volume": 15685.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:30:00 US/Central",
    "open": 4280.75,
    "high": 4281.75,
    "low": 4276.5,
    "close": 4277.0,
    "volume": 15685.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:35:00 US/Central",
    "open": 4277.0,
    "high": 4277.25,
    "low": 4264.75,
    "close": 4265.75,
    "volume": 29912.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:35:00 US/Central",
    "open": 4277.0,
    "high": 4277.25,
    "low": 4264.75,
    "close": 4265.75,
    "volume": 29912.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:40:00 US/Central",
    "open": 4265.5,
    "high": 4267.75,
    "low": 4262.5,
    "close": 4267.5,
    "volume": 20156.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:40:00 US/Central",
    "open": 4265.5,
    "high": 4267.75,
    "low": 4262.5,
    "close": 4267.5,
    "volume": 20156.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:45:00 US/Central",
    "open": 4267.25,
    "high": 4268.5,
    "low": 4264.25,
    "close": 4264.75,
    "volume": 12831.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:45:00 US/Central",
    "open": 4267.25,
    "high": 4268.5,
    "low": 4264.25,
    "close": 4264.75,
    "volume": 12831.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:50:00 US/Central",
    "open": 4265.0,
    "high": 4268.75,
    "low": 4263.25,
    "close": 4267.25,
    "volume": 14065.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:50:00 US/Central",
    "open": 4265.0,
    "high": 4268.75,
    "low": 4263.25,
    "close": 4267.25,
    "volume": 14065.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:55:00 US/Central",
    "open": 4267.25,
    "high": 4269.0,
    "low": 4264.5,
    "close": 4266.0,
    "volume": 10744.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 09:55:00 US/Central",
    "open": 4267.25,
    "high": 4269.0,
    "low": 4264.5,
    "close": 4266.0,
    "volume": 10744.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:00:00 US/Central",
    "open": 4266.0,
    "high": 4267.25,
    "low": 4260.75,
    "close": 4261.5,
    "volume": 16190.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:00:00 US/Central",
    "open": 4266.0,
    "high": 4267.25,
    "low": 4260.75,
    "close": 4261.5,
    "volume": 16190.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:05:00 US/Central",
    "open": 4261.5,
    "high": 4263.0,
    "low": 4257.75,
    "close": 4260.25,
    "volume": 16082.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:05:00 US/Central",
    "open": 4261.5,
    "high": 4263.0,
    "low": 4257.75,
    "close": 4260.25,
    "volume": 16082.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:10:00 US/Central",
    "open": 4260.25,
    "high": 4266.25,
    "low": 4258.75,
    "close": 4264.25,
    "volume": 14676.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:10:00 US/Central",
    "open": 4260.25,
    "high": 4266.25,
    "low": 4258.75,
    "close": 4264.25,
    "volume": 14676.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:15:00 US/Central",
    "open": 4264.25,
    "high": 4266.5,
    "low": 4261.5,
    "close": 4261.75,
    "volume": 10677.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:15:00 US/Central",
    "open": 4264.25,
    "high": 4266.5,
    "low": 4261.5,
    "close": 4261.75,
    "volume": 10677.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:20:00 US/Central",
    "open": 4261.5,
    "high": 4270.5,
    "low": 4261.5,
    "close": 4269.0,
    "volume": 13894.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:20:00 US/Central",
    "open": 4261.5,
    "high": 4270.5,
    "low": 4261.5,
    "close": 4269.0,
    "volume": 13894.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:25:00 US/Central",
    "open": 4269.25,
    "high": 4270.0,
    "low": 4264.5,
    "close": 4266.25,
    "volume": 13261.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:25:00 US/Central",
    "open": 4269.25,
    "high": 4270.0,
    "low": 4264.5,
    "close": 4266.25,
    "volume": 13261.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:30:00 US/Central",
    "open": 4266.5,
    "high": 4267.0,
    "low": 4261.75,
    "close": 4264.5,
    "volume": 13171.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:30:00 US/Central",
    "open": 4266.5,
    "high": 4267.0,
    "low": 4261.75,
    "close": 4264.5,
    "volume": 13171.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:35:00 US/Central",
    "open": 4264.5,
    "high": 4269.5,
    "low": 4264.25,
    "close": 4268.0,
    "volume": 13227.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:35:00 US/Central",
    "open": 4264.5,
    "high": 4269.5,
    "low": 4264.25,
    "close": 4268.0,
    "volume": 13227.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:40:00 US/Central",
    "open": 4268.0,
    "high": 4269.75,
    "low": 4263.5,
    "close": 4263.5,
    "volume": 11224.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:40:00 US/Central",
    "open": 4268.0,
    "high": 4269.75,
    "low": 4263.5,
    "close": 4263.5,
    "volume": 11224.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:45:00 US/Central",
    "open": 4263.5,
    "high": 4268.25,
    "low": 4262.5,
    "close": 4266.25,
    "volume": 11128.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:45:00 US/Central",
    "open": 4263.5,
    "high": 4268.25,
    "low": 4262.5,
    "close": 4266.25,
    "volume": 11128.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:50:00 US/Central",
    "open": 4266.0,
    "high": 4272.25,
    "low": 4264.5,
    "close": 4272.0,
    "volume": 13780.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:50:00 US/Central",
    "open": 4266.0,
    "high": 4272.25,
    "low": 4264.5,
    "close": 4272.0,
    "volume": 13780.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:55:00 US/Central",
    "open": 4272.0,
    "high": 4272.25,
    "low": 4265.0,
    "close": 4266.75,
    "volume": 10737.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 10:55:00 US/Central",
    "open": 4272.0,
    "high": 4272.25,
    "low": 4265.0,
    "close": 4266.75,
    "volume": 10737.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:00:00 US/Central",
    "open": 4266.75,
    "high": 4271.5,
    "low": 4264.5,
    "close": 4270.25,
    "volume": 10527.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:00:00 US/Central",
    "open": 4266.75,
    "high": 4271.5,
    "low": 4264.5,
    "close": 4270.25,
    "volume": 10527.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:05:00 US/Central",
    "open": 4269.75,
    "high": 4272.25,
    "low": 4269.5,
    "close": 4271.0,
    "volume": 7738.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:05:00 US/Central",
    "open": 4269.75,
    "high": 4272.25,
    "low": 4269.5,
    "close": 4271.0,
    "volume": 7738.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:10:00 US/Central",
    "open": 4271.0,
    "high": 4276.25,
    "low": 4270.25,
    "close": 4275.5,
    "volume": 11013.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:10:00 US/Central",
    "open": 4271.0,
    "high": 4276.25,
    "low": 4270.25,
    "close": 4275.5,
    "volume": 11013.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:15:00 US/Central",
    "open": 4275.5,
    "high": 4276.75,
    "low": 4270.75,
    "close": 4273.25,
    "volume": 11716.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:15:00 US/Central",
    "open": 4275.5,
    "high": 4276.75,
    "low": 4270.75,
    "close": 4273.25,
    "volume": 11716.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:20:00 US/Central",
    "open": 4273.5,
    "high": 4277.25,
    "low": 4273.25,
    "close": 4274.0,
    "volume": 7223.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:20:00 US/Central",
    "open": 4273.5,
    "high": 4277.25,
    "low": 4273.25,
    "close": 4274.0,
    "volume": 7223.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:25:00 US/Central",
    "open": 4274.25,
    "high": 4279.0,
    "low": 4273.5,
    "close": 4278.0,
    "volume": 8285.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:25:00 US/Central",
    "open": 4274.25,
    "high": 4279.0,
    "low": 4273.5,
    "close": 4278.0,
    "volume": 8285.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:30:00 US/Central",
    "open": 4278.25,
    "high": 4281.0,
    "low": 4275.5,
    "close": 4275.5,
    "volume": 13013.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:30:00 US/Central",
    "open": 4278.25,
    "high": 4281.0,
    "low": 4275.5,
    "close": 4275.5,
    "volume": 13013.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:35:00 US/Central",
    "open": 4275.75,
    "high": 4278.5,
    "low": 4275.25,
    "close": 4275.75,
    "volume": 8699.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:35:00 US/Central",
    "open": 4275.75,
    "high": 4278.5,
    "low": 4275.25,
    "close": 4275.75,
    "volume": 8699.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:40:00 US/Central",
    "open": 4276.0,
    "high": 4276.0,
    "low": 4272.25,
    "close": 4273.75,
    "volume": 8622.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:40:00 US/Central",
    "open": 4276.0,
    "high": 4276.0,
    "low": 4272.25,
    "close": 4273.75,
    "volume": 8622.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:45:00 US/Central",
    "open": 4273.75,
    "high": 4274.5,
    "low": 4269.5,
    "close": 4269.75,
    "volume": 9222.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:45:00 US/Central",
    "open": 4273.75,
    "high": 4274.5,
    "low": 4269.5,
    "close": 4269.75,
    "volume": 9222.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:50:00 US/Central",
    "open": 4269.75,
    "high": 4274.0,
    "low": 4269.5,
    "close": 4272.0,
    "volume": 6907.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:50:00 US/Central",
    "open": 4269.75,
    "high": 4274.0,
    "low": 4269.5,
    "close": 4272.0,
    "volume": 6907.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:55:00 US/Central",
    "open": 4272.0,
    "high": 4272.75,
    "low": 4269.25,
    "close": 4272.75,
    "volume": 6891.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 11:55:00 US/Central",
    "open": 4272.0,
    "high": 4272.75,
    "low": 4269.25,
    "close": 4272.75,
    "volume": 6891.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:00:00 US/Central",
    "open": 4272.75,
    "high": 4274.25,
    "low": 4268.5,
    "close": 4268.5,
    "volume": 9213.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:00:00 US/Central",
    "open": 4272.75,
    "high": 4274.25,
    "low": 4268.5,
    "close": 4268.5,
    "volume": 9213.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:05:00 US/Central",
    "open": 4268.75,
    "high": 4269.75,
    "low": 4265.0,
    "close": 4265.75,
    "volume": 9685.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:05:00 US/Central",
    "open": 4268.75,
    "high": 4269.75,
    "low": 4265.0,
    "close": 4265.75,
    "volume": 9685.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:10:00 US/Central",
    "open": 4265.75,
    "high": 4273.0,
    "low": 4265.5,
    "close": 4272.5,
    "volume": 9741.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:10:00 US/Central",
    "open": 4265.75,
    "high": 4273.0,
    "low": 4265.5,
    "close": 4272.5,
    "volume": 9741.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:15:00 US/Central",
    "open": 4272.25,
    "high": 4274.5,
    "low": 4270.75,
    "close": 4272.25,
    "volume": 6602.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:15:00 US/Central",
    "open": 4272.25,
    "high": 4274.5,
    "low": 4270.75,
    "close": 4272.25,
    "volume": 6602.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:20:00 US/Central",
    "open": 4272.25,
    "high": 4276.25,
    "low": 4270.75,
    "close": 4273.25,
    "volume": 7181.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:20:00 US/Central",
    "open": 4272.25,
    "high": 4276.25,
    "low": 4270.75,
    "close": 4273.25,
    "volume": 7181.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:25:00 US/Central",
    "open": 4273.0,
    "high": 4276.0,
    "low": 4271.75,
    "close": 4275.75,
    "volume": 5515.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:25:00 US/Central",
    "open": 4273.0,
    "high": 4276.0,
    "low": 4271.75,
    "close": 4275.75,
    "volume": 5515.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:30:00 US/Central",
    "open": 4275.75,
    "high": 4280.5,
    "low": 4271.25,
    "close": 4279.25,
    "volume": 20254.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:30:00 US/Central",
    "open": 4275.75,
    "high": 4280.5,
    "low": 4271.25,
    "close": 4279.25,
    "volume": 20254.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:35:00 US/Central",
    "open": 4279.25,
    "high": 4285.75,
    "low": 4279.0,
    "close": 4284.25,
    "volume": 19689.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:35:00 US/Central",
    "open": 4279.25,
    "high": 4285.75,
    "low": 4279.0,
    "close": 4284.25,
    "volume": 19689.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:40:00 US/Central",
    "open": 4284.5,
    "high": 4287.75,
    "low": 4284.0,
    "close": 4286.5,
    "volume": 9841.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:40:00 US/Central",
    "open": 4284.5,
    "high": 4287.75,
    "low": 4284.0,
    "close": 4286.5,
    "volume": 9841.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:45:00 US/Central",
    "open": 4286.75,
    "high": 4288.5,
    "low": 4285.25,
    "close": 4286.25,
    "volume": 8157.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:45:00 US/Central",
    "open": 4286.75,
    "high": 4288.5,
    "low": 4285.25,
    "close": 4286.25,
    "volume": 8157.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:50:00 US/Central",
    "open": 4286.5,
    "high": 4288.75,
    "low": 4283.5,
    "close": 4284.75,
    "volume": 8083.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:50:00 US/Central",
    "open": 4286.5,
    "high": 4288.75,
    "low": 4283.5,
    "close": 4284.75,
    "volume": 8083.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:55:00 US/Central",
    "open": 4284.5,
    "high": 4287.75,
    "low": 4283.5,
    "close": 4287.75,
    "volume": 5774.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 12:55:00 US/Central",
    "open": 4284.5,
    "high": 4287.75,
    "low": 4283.5,
    "close": 4287.75,
    "volume": 5774.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:00:00 US/Central",
    "open": 4287.5,
    "high": 4292.75,
    "low": 4287.25,
    "close": 4291.5,
    "volume": 13750.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:00:00 US/Central",
    "open": 4287.5,
    "high": 4292.75,
    "low": 4287.25,
    "close": 4291.5,
    "volume": 13750.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:05:00 US/Central",
    "open": 4291.25,
    "high": 4291.75,
    "low": 4287.0,
    "close": 4287.5,
    "volume": 6936.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:05:00 US/Central",
    "open": 4291.25,
    "high": 4291.75,
    "low": 4287.0,
    "close": 4287.5,
    "volume": 6936.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:10:00 US/Central",
    "open": 4287.75,
    "high": 4288.75,
    "low": 4285.5,
    "close": 4288.5,
    "volume": 6117.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:10:00 US/Central",
    "open": 4287.75,
    "high": 4288.75,
    "low": 4285.5,
    "close": 4288.5,
    "volume": 6117.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:15:00 US/Central",
    "open": 4288.5,
    "high": 4292.0,
    "low": 4288.0,
    "close": 4290.25,
    "volume": 6999.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:15:00 US/Central",
    "open": 4288.5,
    "high": 4292.0,
    "low": 4288.0,
    "close": 4290.25,
    "volume": 6999.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:20:00 US/Central",
    "open": 4290.25,
    "high": 4290.75,
    "low": 4287.0,
    "close": 4287.75,
    "volume": 5677.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:20:00 US/Central",
    "open": 4290.25,
    "high": 4290.75,
    "low": 4287.0,
    "close": 4287.75,
    "volume": 5677.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:25:00 US/Central",
    "open": 4288.0,
    "high": 4290.0,
    "low": 4285.5,
    "close": 4289.75,
    "volume": 6984.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:25:00 US/Central",
    "open": 4288.0,
    "high": 4290.0,
    "low": 4285.5,
    "close": 4289.75,
    "volume": 6984.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:30:00 US/Central",
    "open": 4289.5,
    "high": 4295.5,
    "low": 4289.25,
    "close": 4295.0,
    "volume": 11827.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:30:00 US/Central",
    "open": 4289.5,
    "high": 4295.5,
    "low": 4289.25,
    "close": 4295.0,
    "volume": 11827.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:35:00 US/Central",
    "open": 4295.0,
    "high": 4299.25,
    "low": 4293.25,
    "close": 4298.75,
    "volume": 9744.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:35:00 US/Central",
    "open": 4295.0,
    "high": 4299.25,
    "low": 4293.25,
    "close": 4298.75,
    "volume": 9744.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:40:00 US/Central",
    "open": 4298.75,
    "high": 4300.75,
    "low": 4294.25,
    "close": 4296.0,
    "volume": 13356.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:40:00 US/Central",
    "open": 4298.75,
    "high": 4300.75,
    "low": 4294.25,
    "close": 4296.0,
    "volume": 13356.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:45:00 US/Central",
    "open": 4296.0,
    "high": 4297.5,
    "low": 4295.0,
    "close": 4296.0,
    "volume": 7124.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:45:00 US/Central",
    "open": 4296.0,
    "high": 4297.5,
    "low": 4295.0,
    "close": 4296.0,
    "volume": 7124.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:50:00 US/Central",
    "open": 4296.0,
    "high": 4297.75,
    "low": 4295.75,
    "close": 4296.25,
    "volume": 5091.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:50:00 US/Central",
    "open": 4296.0,
    "high": 4297.75,
    "low": 4295.75,
    "close": 4296.25,
    "volume": 5091.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:55:00 US/Central",
    "open": 4296.25,
    "high": 4298.25,
    "low": 4294.5,
    "close": 4297.25,
    "volume": 6532.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 13:55:00 US/Central",
    "open": 4296.25,
    "high": 4298.25,
    "low": 4294.5,
    "close": 4297.25,
    "volume": 6532.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:00:00 US/Central",
    "open": 4297.25,
    "high": 4298.75,
    "low": 4294.75,
    "close": 4296.5,
    "volume": 6528.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:00:00 US/Central",
    "open": 4297.25,
    "high": 4298.75,
    "low": 4294.75,
    "close": 4296.5,
    "volume": 6528.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:05:00 US/Central",
    "open": 4296.75,
    "high": 4297.75,
    "low": 4294.75,
    "close": 4295.25,
    "volume": 4798.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:05:00 US/Central",
    "open": 4296.75,
    "high": 4297.75,
    "low": 4294.75,
    "close": 4295.25,
    "volume": 4798.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:10:00 US/Central",
    "open": 4295.25,
    "high": 4296.0,
    "low": 4290.25,
    "close": 4292.25,
    "volume": 11941.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:10:00 US/Central",
    "open": 4295.25,
    "high": 4296.0,
    "low": 4290.25,
    "close": 4292.25,
    "volume": 11941.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:15:00 US/Central",
    "open": 4292.5,
    "high": 4294.5,
    "low": 4290.25,
    "close": 4291.75,
    "volume": 6505.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:15:00 US/Central",
    "open": 4292.5,
    "high": 4294.5,
    "low": 4290.25,
    "close": 4291.75,
    "volume": 6505.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:20:00 US/Central",
    "open": 4291.75,
    "high": 4293.5,
    "low": 4288.5,
    "close": 4290.75,
    "volume": 7354.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:20:00 US/Central",
    "open": 4291.75,
    "high": 4293.5,
    "low": 4288.5,
    "close": 4290.75,
    "volume": 7354.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:25:00 US/Central",
    "open": 4290.5,
    "high": 4295.75,
    "low": 4290.25,
    "close": 4295.75,
    "volume": 8274.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:25:00 US/Central",
    "open": 4290.5,
    "high": 4295.75,
    "low": 4290.25,
    "close": 4295.75,
    "volume": 8274.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:30:00 US/Central",
    "open": 4295.5,
    "high": 4296.5,
    "low": 4292.5,
    "close": 4293.75,
    "volume": 7139.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:30:00 US/Central",
    "open": 4295.5,
    "high": 4296.5,
    "low": 4292.5,
    "close": 4293.75,
    "volume": 7139.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:35:00 US/Central",
    "open": 4293.75,
    "high": 4295.5,
    "low": 4292.25,
    "close": 4293.25,
    "volume": 7308.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:35:00 US/Central",
    "open": 4293.75,
    "high": 4295.5,
    "low": 4292.25,
    "close": 4293.25,
    "volume": 7308.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:40:00 US/Central",
    "open": 4293.25,
    "high": 4294.5,
    "low": 4291.25,
    "close": 4292.0,
    "volume": 6316.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:40:00 US/Central",
    "open": 4293.25,
    "high": 4294.5,
    "low": 4291.25,
    "close": 4292.0,
    "volume": 6316.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:45:00 US/Central",
    "open": 4292.0,
    "high": 4296.75,
    "low": 4291.0,
    "close": 4294.25,
    "volume": 9051.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:45:00 US/Central",
    "open": 4292.0,
    "high": 4296.75,
    "low": 4291.0,
    "close": 4294.25,
    "volume": 9051.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:50:00 US/Central",
    "open": 4294.25,
    "high": 4295.75,
    "low": 4291.0,
    "close": 4292.0,
    "volume": 9649.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:50:00 US/Central",
    "open": 4294.25,
    "high": 4295.75,
    "low": 4291.0,
    "close": 4292.0,
    "volume": 9649.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:55:00 US/Central",
    "open": 4291.75,
    "high": 4293.25,
    "low": 4288.75,
    "close": 4291.25,
    "volume": 17061.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 14:55:00 US/Central",
    "open": 4291.75,
    "high": 4293.25,
    "low": 4288.75,
    "close": 4291.25,
    "volume": 17061.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:00:00 US/Central",
    "open": 4291.5,
    "high": 4292.5,
    "low": 4289.75,
    "close": 4289.75,
    "volume": 5152.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:00:00 US/Central",
    "open": 4291.5,
    "high": 4292.5,
    "low": 4289.75,
    "close": 4289.75,
    "volume": 5152.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:05:00 US/Central",
    "open": 4290.0,
    "high": 4290.0,
    "low": 4287.75,
    "close": 4288.25,
    "volume": 2390.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:05:00 US/Central",
    "open": 4290.0,
    "high": 4290.0,
    "low": 4287.75,
    "close": 4288.25,
    "volume": 2390.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:10:00 US/Central",
    "open": 4288.0,
    "high": 4289.75,
    "low": 4287.5,
    "close": 4288.75,
    "volume": 1604.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:10:00 US/Central",
    "open": 4288.0,
    "high": 4289.75,
    "low": 4287.5,
    "close": 4288.75,
    "volume": 1604.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:15:00 US/Central",
    "open": 4288.75,
    "high": 4288.75,
    "low": 4287.5,
    "close": 4287.5,
    "volume": 710.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:15:00 US/Central",
    "open": 4288.75,
    "high": 4288.75,
    "low": 4287.5,
    "close": 4287.5,
    "volume": 710.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:20:00 US/Central",
    "open": 4287.75,
    "high": 4288.0,
    "low": 4287.25,
    "close": 4287.25,
    "volume": 493.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:20:00 US/Central",
    "open": 4287.75,
    "high": 4288.0,
    "low": 4287.25,
    "close": 4287.25,
    "volume": 493.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:25:00 US/Central",
    "open": 4287.25,
    "high": 4288.5,
    "low": 4286.5,
    "close": 4286.5,
    "volume": 889.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:25:00 US/Central",
    "open": 4287.25,
    "high": 4288.5,
    "low": 4286.5,
    "close": 4286.5,
    "volume": 889.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:30:00 US/Central",
    "open": 4286.75,
    "high": 4287.5,
    "low": 4286.5,
    "close": 4287.25,
    "volume": 527.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:30:00 US/Central",
    "open": 4286.75,
    "high": 4287.5,
    "low": 4286.5,
    "close": 4287.25,
    "volume": 527.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:35:00 US/Central",
    "open": 4287.0,
    "high": 4288.75,
    "low": 4287.0,
    "close": 4288.0,
    "volume": 437.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:35:00 US/Central",
    "open": 4287.0,
    "high": 4288.75,
    "low": 4287.0,
    "close": 4288.0,
    "volume": 437.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:40:00 US/Central",
    "open": 4287.75,
    "high": 4288.5,
    "low": 4287.25,
    "close": 4288.25,
    "volume": 428.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:40:00 US/Central",
    "open": 4287.75,
    "high": 4288.5,
    "low": 4287.25,
    "close": 4288.25,
    "volume": 428.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:45:00 US/Central",
    "open": 4288.5,
    "high": 4288.75,
    "low": 4287.75,
    "close": 4288.0,
    "volume": 483.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:45:00 US/Central",
    "open": 4288.5,
    "high": 4288.75,
    "low": 4287.75,
    "close": 4288.0,
    "volume": 483.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:50:00 US/Central",
    "open": 4288.0,
    "high": 4288.5,
    "low": 4287.75,
    "close": 4288.5,
    "volume": 191.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:50:00 US/Central",
    "open": 4288.0,
    "high": 4288.5,
    "low": 4287.75,
    "close": 4288.5,
    "volume": 191.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:55:00 US/Central",
    "open": 4288.5,
    "high": 4289.5,
    "low": 4288.25,
    "close": 4288.5,
    "volume": 795.0
  },
  {
    "contract": "202312",
    "barDate": "20231005 15:55:00 US/Central",
    "open": 4288.5,
    "high": 4289.5,
    "low": 4288.25,
    "close": 4288.5,
    "volume": 795.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:30:00 US/Central",
    "open": 4265.25,
    "high": 4275.75,
    "low": 4264.75,
    "close": 4270.5,
    "volume": 33848.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:30:00 US/Central",
    "open": 4265.25,
    "high": 4275.75,
    "low": 4264.75,
    "close": 4270.5,
    "volume": 33848.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:35:00 US/Central",
    "open": 4270.5,
    "high": 4271.25,
    "low": 4258.5,
    "close": 4260.5,
    "volume": 30947.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:35:00 US/Central",
    "open": 4270.5,
    "high": 4271.25,
    "low": 4258.5,
    "close": 4260.5,
    "volume": 30947.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:40:00 US/Central",
    "open": 4260.75,
    "high": 4266.0,
    "low": 4256.0,
    "close": 4262.5,
    "volume": 25027.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:40:00 US/Central",
    "open": 4260.75,
    "high": 4266.0,
    "low": 4256.0,
    "close": 4262.5,
    "volume": 25027.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:45:00 US/Central",
    "open": 4262.25,
    "high": 4273.0,
    "low": 4260.5,
    "close": 4260.75,
    "volume": 35143.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:45:00 US/Central",
    "open": 4262.25,
    "high": 4273.0,
    "low": 4260.5,
    "close": 4260.75,
    "volume": 35143.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:50:00 US/Central",
    "open": 4260.75,
    "high": 4267.25,
    "low": 4258.75,
    "close": 4262.75,
    "volume": 20563.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:50:00 US/Central",
    "open": 4260.75,
    "high": 4267.25,
    "low": 4258.75,
    "close": 4262.75,
    "volume": 20563.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:55:00 US/Central",
    "open": 4262.75,
    "high": 4266.75,
    "low": 4255.5,
    "close": 4265.0,
    "volume": 24068.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 08:55:00 US/Central",
    "open": 4262.75,
    "high": 4266.75,
    "low": 4255.5,
    "close": 4265.0,
    "volume": 24068.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:00:00 US/Central",
    "open": 4265.0,
    "high": 4265.25,
    "low": 4255.25,
    "close": 4259.0,
    "volume": 24542.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:00:00 US/Central",
    "open": 4265.0,
    "high": 4265.25,
    "low": 4255.25,
    "close": 4259.0,
    "volume": 24542.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:05:00 US/Central",
    "open": 4259.25,
    "high": 4260.0,
    "low": 4251.5,
    "close": 4254.25,
    "volume": 25804.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:05:00 US/Central",
    "open": 4259.25,
    "high": 4260.0,
    "low": 4251.5,
    "close": 4254.25,
    "volume": 25804.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:10:00 US/Central",
    "open": 4254.0,
    "high": 4266.0,
    "low": 4253.0,
    "close": 4262.5,
    "volume": 24852.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:10:00 US/Central",
    "open": 4254.0,
    "high": 4266.0,
    "low": 4253.0,
    "close": 4262.5,
    "volume": 24852.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:15:00 US/Central",
    "open": 4262.75,
    "high": 4265.0,
    "low": 4258.5,
    "close": 4258.75,
    "volume": 18477.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:15:00 US/Central",
    "open": 4262.75,
    "high": 4265.0,
    "low": 4258.5,
    "close": 4258.75,
    "volume": 18477.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:20:00 US/Central",
    "open": 4258.75,
    "high": 4272.0,
    "low": 4253.25,
    "close": 4272.0,
    "volume": 33294.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:20:00 US/Central",
    "open": 4258.75,
    "high": 4272.0,
    "low": 4253.25,
    "close": 4272.0,
    "volume": 33294.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:25:00 US/Central",
    "open": 4272.0,
    "high": 4276.25,
    "low": 4269.5,
    "close": 4275.75,
    "volume": 23266.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:25:00 US/Central",
    "open": 4272.0,
    "high": 4276.25,
    "low": 4269.5,
    "close": 4275.75,
    "volume": 23266.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:30:00 US/Central",
    "open": 4275.75,
    "high": 4284.25,
    "low": 4275.75,
    "close": 4280.5,
    "volume": 23370.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:30:00 US/Central",
    "open": 4275.75,
    "high": 4284.25,
    "low": 4275.75,
    "close": 4280.5,
    "volume": 23370.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:35:00 US/Central",
    "open": 4280.5,
    "high": 4287.5,
    "low": 4280.25,
    "close": 4285.5,
    "volume": 17668.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:35:00 US/Central",
    "open": 4280.5,
    "high": 4287.5,
    "low": 4280.25,
    "close": 4285.5,
    "volume": 17668.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:40:00 US/Central",
    "open": 4285.5,
    "high": 4288.0,
    "low": 4281.5,
    "close": 4286.0,
    "volume": 13173.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:40:00 US/Central",
    "open": 4285.5,
    "high": 4288.0,
    "low": 4281.5,
    "close": 4286.0,
    "volume": 13173.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:45:00 US/Central",
    "open": 4286.0,
    "high": 4289.25,
    "low": 4284.0,
    "close": 4285.0,
    "volume": 11156.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:45:00 US/Central",
    "open": 4286.0,
    "high": 4289.25,
    "low": 4284.0,
    "close": 4285.0,
    "volume": 11156.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:50:00 US/Central",
    "open": 4285.0,
    "high": 4287.75,
    "low": 4280.75,
    "close": 4281.5,
    "volume": 10995.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:50:00 US/Central",
    "open": 4285.0,
    "high": 4287.75,
    "low": 4280.75,
    "close": 4281.5,
    "volume": 10995.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:55:00 US/Central",
    "open": 4281.5,
    "high": 4286.0,
    "low": 4277.75,
    "close": 4284.0,
    "volume": 13286.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 09:55:00 US/Central",
    "open": 4281.5,
    "high": 4286.0,
    "low": 4277.75,
    "close": 4284.0,
    "volume": 13286.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:00:00 US/Central",
    "open": 4284.25,
    "high": 4292.5,
    "low": 4283.75,
    "close": 4292.0,
    "volume": 15310.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:00:00 US/Central",
    "open": 4284.25,
    "high": 4292.5,
    "low": 4283.75,
    "close": 4292.0,
    "volume": 15310.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:05:00 US/Central",
    "open": 4292.25,
    "high": 4296.75,
    "low": 4288.75,
    "close": 4295.25,
    "volume": 17415.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:05:00 US/Central",
    "open": 4292.25,
    "high": 4296.75,
    "low": 4288.75,
    "close": 4295.25,
    "volume": 17415.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:10:00 US/Central",
    "open": 4295.5,
    "high": 4299.5,
    "low": 4294.0,
    "close": 4295.0,
    "volume": 18900.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:10:00 US/Central",
    "open": 4295.5,
    "high": 4299.5,
    "low": 4294.0,
    "close": 4295.0,
    "volume": 18900.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:15:00 US/Central",
    "open": 4295.0,
    "high": 4300.0,
    "low": 4293.25,
    "close": 4294.25,
    "volume": 14597.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:15:00 US/Central",
    "open": 4295.0,
    "high": 4300.0,
    "low": 4293.25,
    "close": 4294.25,
    "volume": 14597.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:20:00 US/Central",
    "open": 4294.25,
    "high": 4298.25,
    "low": 4293.0,
    "close": 4298.0,
    "volume": 8026.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:20:00 US/Central",
    "open": 4294.25,
    "high": 4298.25,
    "low": 4293.0,
    "close": 4298.0,
    "volume": 8026.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:25:00 US/Central",
    "open": 4298.25,
    "high": 4308.5,
    "low": 4297.0,
    "close": 4304.25,
    "volume": 22537.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:25:00 US/Central",
    "open": 4298.25,
    "high": 4308.5,
    "low": 4297.0,
    "close": 4304.25,
    "volume": 22537.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:30:00 US/Central",
    "open": 4304.5,
    "high": 4315.0,
    "low": 4304.25,
    "close": 4314.25,
    "volume": 16533.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:30:00 US/Central",
    "open": 4304.5,
    "high": 4315.0,
    "low": 4304.25,
    "close": 4314.25,
    "volume": 16533.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:35:00 US/Central",
    "open": 4314.25,
    "high": 4318.25,
    "low": 4311.75,
    "close": 4316.5,
    "volume": 11090.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:35:00 US/Central",
    "open": 4314.25,
    "high": 4318.25,
    "low": 4311.75,
    "close": 4316.5,
    "volume": 11090.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:40:00 US/Central",
    "open": 4316.5,
    "high": 4325.25,
    "low": 4316.5,
    "close": 4321.75,
    "volume": 14696.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:40:00 US/Central",
    "open": 4316.5,
    "high": 4325.25,
    "low": 4316.5,
    "close": 4321.75,
    "volume": 14696.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:45:00 US/Central",
    "open": 4322.0,
    "high": 4326.75,
    "low": 4319.25,
    "close": 4326.5,
    "volume": 11747.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:45:00 US/Central",
    "open": 4322.0,
    "high": 4326.75,
    "low": 4319.25,
    "close": 4326.5,
    "volume": 11747.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:50:00 US/Central",
    "open": 4326.5,
    "high": 4329.0,
    "low": 4323.25,
    "close": 4328.5,
    "volume": 8824.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:50:00 US/Central",
    "open": 4326.5,
    "high": 4329.0,
    "low": 4323.25,
    "close": 4328.5,
    "volume": 8824.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:55:00 US/Central",
    "open": 4328.25,
    "high": 4335.75,
    "low": 4327.0,
    "close": 4335.5,
    "volume": 14088.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 10:55:00 US/Central",
    "open": 4328.25,
    "high": 4335.75,
    "low": 4327.0,
    "close": 4335.5,
    "volume": 14088.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:00:00 US/Central",
    "open": 4335.5,
    "high": 4339.5,
    "low": 4333.25,
    "close": 4334.75,
    "volume": 17171.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:00:00 US/Central",
    "open": 4335.5,
    "high": 4339.5,
    "low": 4333.25,
    "close": 4334.75,
    "volume": 17171.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:05:00 US/Central",
    "open": 4335.0,
    "high": 4337.5,
    "low": 4332.75,
    "close": 4334.5,
    "volume": 8128.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:05:00 US/Central",
    "open": 4335.0,
    "high": 4337.5,
    "low": 4332.75,
    "close": 4334.5,
    "volume": 8128.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:10:00 US/Central",
    "open": 4334.25,
    "high": 4335.25,
    "low": 4329.0,
    "close": 4330.25,
    "volume": 9558.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:10:00 US/Central",
    "open": 4334.25,
    "high": 4335.25,
    "low": 4329.0,
    "close": 4330.25,
    "volume": 9558.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:15:00 US/Central",
    "open": 4330.5,
    "high": 4334.25,
    "low": 4329.25,
    "close": 4332.5,
    "volume": 6186.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:15:00 US/Central",
    "open": 4330.5,
    "high": 4334.25,
    "low": 4329.25,
    "close": 4332.5,
    "volume": 6186.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:20:00 US/Central",
    "open": 4332.5,
    "high": 4333.0,
    "low": 4324.5,
    "close": 4326.75,
    "volume": 10446.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:20:00 US/Central",
    "open": 4332.5,
    "high": 4333.0,
    "low": 4324.5,
    "close": 4326.75,
    "volume": 10446.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:25:00 US/Central",
    "open": 4326.25,
    "high": 4330.75,
    "low": 4324.5,
    "close": 4329.25,
    "volume": 6602.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:25:00 US/Central",
    "open": 4326.25,
    "high": 4330.75,
    "low": 4324.5,
    "close": 4329.25,
    "volume": 6602.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:30:00 US/Central",
    "open": 4329.25,
    "high": 4330.0,
    "low": 4323.75,
    "close": 4324.25,
    "volume": 5320.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:30:00 US/Central",
    "open": 4329.25,
    "high": 4330.0,
    "low": 4323.75,
    "close": 4324.25,
    "volume": 5320.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:35:00 US/Central",
    "open": 4324.0,
    "high": 4328.5,
    "low": 4323.0,
    "close": 4326.0,
    "volume": 5102.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:35:00 US/Central",
    "open": 4324.0,
    "high": 4328.5,
    "low": 4323.0,
    "close": 4326.0,
    "volume": 5102.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:40:00 US/Central",
    "open": 4325.5,
    "high": 4331.75,
    "low": 4325.5,
    "close": 4331.5,
    "volume": 6696.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:40:00 US/Central",
    "open": 4325.5,
    "high": 4331.75,
    "low": 4325.5,
    "close": 4331.5,
    "volume": 6696.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:45:00 US/Central",
    "open": 4331.5,
    "high": 4333.75,
    "low": 4330.75,
    "close": 4332.25,
    "volume": 5954.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:45:00 US/Central",
    "open": 4331.5,
    "high": 4333.75,
    "low": 4330.75,
    "close": 4332.25,
    "volume": 5954.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:50:00 US/Central",
    "open": 4332.5,
    "high": 4334.0,
    "low": 4327.75,
    "close": 4329.25,
    "volume": 6118.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:50:00 US/Central",
    "open": 4332.5,
    "high": 4334.0,
    "low": 4327.75,
    "close": 4329.25,
    "volume": 6118.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:55:00 US/Central",
    "open": 4329.25,
    "high": 4330.5,
    "low": 4327.25,
    "close": 4329.5,
    "volume": 3800.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 11:55:00 US/Central",
    "open": 4329.25,
    "high": 4330.5,
    "low": 4327.25,
    "close": 4329.5,
    "volume": 3800.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:00:00 US/Central",
    "open": 4329.5,
    "high": 4332.0,
    "low": 4328.5,
    "close": 4329.5,
    "volume": 3708.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:00:00 US/Central",
    "open": 4329.5,
    "high": 4332.0,
    "low": 4328.5,
    "close": 4329.5,
    "volume": 3708.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:05:00 US/Central",
    "open": 4329.25,
    "high": 4332.5,
    "low": 4328.25,
    "close": 4331.5,
    "volume": 3815.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:05:00 US/Central",
    "open": 4329.25,
    "high": 4332.5,
    "low": 4328.25,
    "close": 4331.5,
    "volume": 3815.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:10:00 US/Central",
    "open": 4331.25,
    "high": 4337.25,
    "low": 4327.5,
    "close": 4337.25,
    "volume": 8054.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:10:00 US/Central",
    "open": 4331.25,
    "high": 4337.25,
    "low": 4327.5,
    "close": 4337.25,
    "volume": 8054.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:15:00 US/Central",
    "open": 4337.25,
    "high": 4338.25,
    "low": 4335.75,
    "close": 4337.75,
    "volume": 5417.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:15:00 US/Central",
    "open": 4337.25,
    "high": 4338.25,
    "low": 4335.75,
    "close": 4337.75,
    "volume": 5417.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:20:00 US/Central",
    "open": 4338.0,
    "high": 4343.5,
    "low": 4337.0,
    "close": 4342.5,
    "volume": 11285.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:20:00 US/Central",
    "open": 4338.0,
    "high": 4343.5,
    "low": 4337.0,
    "close": 4342.5,
    "volume": 11285.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:25:00 US/Central",
    "open": 4342.5,
    "high": 4343.5,
    "low": 4340.0,
    "close": 4341.5,
    "volume": 6023.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:25:00 US/Central",
    "open": 4342.5,
    "high": 4343.5,
    "low": 4340.0,
    "close": 4341.5,
    "volume": 6023.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:30:00 US/Central",
    "open": 4341.5,
    "high": 4345.5,
    "low": 4341.25,
    "close": 4345.5,
    "volume": 6038.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:30:00 US/Central",
    "open": 4341.5,
    "high": 4345.5,
    "low": 4341.25,
    "close": 4345.5,
    "volume": 6038.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:35:00 US/Central",
    "open": 4345.5,
    "high": 4345.5,
    "low": 4339.75,
    "close": 4343.0,
    "volume": 6310.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:35:00 US/Central",
    "open": 4345.5,
    "high": 4345.5,
    "low": 4339.75,
    "close": 4343.0,
    "volume": 6310.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:40:00 US/Central",
    "open": 4342.75,
    "high": 4344.0,
    "low": 4338.25,
    "close": 4339.25,
    "volume": 5002.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:40:00 US/Central",
    "open": 4342.75,
    "high": 4344.0,
    "low": 4338.25,
    "close": 4339.25,
    "volume": 5002.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:45:00 US/Central",
    "open": 4339.5,
    "high": 4342.5,
    "low": 4337.25,
    "close": 4341.25,
    "volume": 5683.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:45:00 US/Central",
    "open": 4339.5,
    "high": 4342.5,
    "low": 4337.25,
    "close": 4341.25,
    "volume": 5683.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:50:00 US/Central",
    "open": 4341.5,
    "high": 4342.25,
    "low": 4339.25,
    "close": 4341.25,
    "volume": 3650.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:50:00 US/Central",
    "open": 4341.5,
    "high": 4342.25,
    "low": 4339.25,
    "close": 4341.25,
    "volume": 3650.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:55:00 US/Central",
    "open": 4341.25,
    "high": 4345.0,
    "low": 4340.5,
    "close": 4344.5,
    "volume": 4628.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 12:55:00 US/Central",
    "open": 4341.25,
    "high": 4345.0,
    "low": 4340.5,
    "close": 4344.5,
    "volume": 4628.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:00:00 US/Central",
    "open": 4344.5,
    "high": 4345.0,
    "low": 4341.0,
    "close": 4343.25,
    "volume": 4652.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:00:00 US/Central",
    "open": 4344.5,
    "high": 4345.0,
    "low": 4341.0,
    "close": 4343.25,
    "volume": 4652.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:05:00 US/Central",
    "open": 4343.5,
    "high": 4345.75,
    "low": 4340.25,
    "close": 4344.75,
    "volume": 6811.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:05:00 US/Central",
    "open": 4343.5,
    "high": 4345.75,
    "low": 4340.25,
    "close": 4344.75,
    "volume": 6811.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:10:00 US/Central",
    "open": 4345.0,
    "high": 4347.5,
    "low": 4343.75,
    "close": 4344.5,
    "volume": 6333.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:10:00 US/Central",
    "open": 4345.0,
    "high": 4347.5,
    "low": 4343.75,
    "close": 4344.5,
    "volume": 6333.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:15:00 US/Central",
    "open": 4344.25,
    "high": 4345.75,
    "low": 4343.0,
    "close": 4343.75,
    "volume": 3984.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:15:00 US/Central",
    "open": 4344.25,
    "high": 4345.75,
    "low": 4343.0,
    "close": 4343.75,
    "volume": 3984.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:20:00 US/Central",
    "open": 4343.75,
    "high": 4347.5,
    "low": 4343.5,
    "close": 4346.75,
    "volume": 3787.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:20:00 US/Central",
    "open": 4343.75,
    "high": 4347.5,
    "low": 4343.5,
    "close": 4346.75,
    "volume": 3787.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:25:00 US/Central",
    "open": 4346.5,
    "high": 4351.75,
    "low": 4346.25,
    "close": 4351.75,
    "volume": 7654.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:25:00 US/Central",
    "open": 4346.5,
    "high": 4351.75,
    "low": 4346.25,
    "close": 4351.75,
    "volume": 7654.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:30:00 US/Central",
    "open": 4351.5,
    "high": 4352.75,
    "low": 4349.5,
    "close": 4352.0,
    "volume": 4802.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:30:00 US/Central",
    "open": 4351.5,
    "high": 4352.75,
    "low": 4349.5,
    "close": 4352.0,
    "volume": 4802.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:35:00 US/Central",
    "open": 4352.25,
    "high": 4356.5,
    "low": 4351.5,
    "close": 4356.25,
    "volume": 8828.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:35:00 US/Central",
    "open": 4352.25,
    "high": 4356.5,
    "low": 4351.5,
    "close": 4356.25,
    "volume": 8828.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:40:00 US/Central",
    "open": 4356.25,
    "high": 4358.0,
    "low": 4354.5,
    "close": 4356.5,
    "volume": 6742.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:40:00 US/Central",
    "open": 4356.25,
    "high": 4358.0,
    "low": 4354.5,
    "close": 4356.5,
    "volume": 6742.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:45:00 US/Central",
    "open": 4356.5,
    "high": 4358.5,
    "low": 4355.25,
    "close": 4356.25,
    "volume": 4766.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:45:00 US/Central",
    "open": 4356.5,
    "high": 4358.5,
    "low": 4355.25,
    "close": 4356.25,
    "volume": 4766.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:50:00 US/Central",
    "open": 4356.25,
    "high": 4356.25,
    "low": 4353.25,
    "close": 4353.25,
    "volume": 5213.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:50:00 US/Central",
    "open": 4356.25,
    "high": 4356.25,
    "low": 4353.25,
    "close": 4353.25,
    "volume": 5213.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:55:00 US/Central",
    "open": 4353.25,
    "high": 4354.75,
    "low": 4351.5,
    "close": 4353.75,
    "volume": 5536.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 13:55:00 US/Central",
    "open": 4353.25,
    "high": 4354.75,
    "low": 4351.5,
    "close": 4353.75,
    "volume": 5536.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:00:00 US/Central",
    "open": 4354.0,
    "high": 4354.25,
    "low": 4349.5,
    "close": 4350.0,
    "volume": 5785.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:00:00 US/Central",
    "open": 4354.0,
    "high": 4354.25,
    "low": 4349.5,
    "close": 4350.0,
    "volume": 5785.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:05:00 US/Central",
    "open": 4350.0,
    "high": 4354.25,
    "low": 4348.5,
    "close": 4353.5,
    "volume": 6044.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:05:00 US/Central",
    "open": 4350.0,
    "high": 4354.25,
    "low": 4348.5,
    "close": 4353.5,
    "volume": 6044.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:10:00 US/Central",
    "open": 4353.5,
    "high": 4353.5,
    "low": 4348.25,
    "close": 4350.25,
    "volume": 5260.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:10:00 US/Central",
    "open": 4353.5,
    "high": 4353.5,
    "low": 4348.25,
    "close": 4350.25,
    "volume": 5260.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:15:00 US/Central",
    "open": 4350.25,
    "high": 4351.25,
    "low": 4348.0,
    "close": 4349.75,
    "volume": 3886.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:15:00 US/Central",
    "open": 4350.25,
    "high": 4351.25,
    "low": 4348.0,
    "close": 4349.75,
    "volume": 3886.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:20:00 US/Central",
    "open": 4349.75,
    "high": 4354.0,
    "low": 4348.25,
    "close": 4353.0,
    "volume": 5878.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:20:00 US/Central",
    "open": 4349.75,
    "high": 4354.0,
    "low": 4348.25,
    "close": 4353.0,
    "volume": 5878.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:25:00 US/Central",
    "open": 4352.75,
    "high": 4355.25,
    "low": 4351.5,
    "close": 4354.5,
    "volume": 5395.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:25:00 US/Central",
    "open": 4352.75,
    "high": 4355.25,
    "low": 4351.5,
    "close": 4354.5,
    "volume": 5395.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:30:00 US/Central",
    "open": 4354.5,
    "high": 4356.5,
    "low": 4350.25,
    "close": 4351.75,
    "volume": 6838.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:30:00 US/Central",
    "open": 4354.5,
    "high": 4356.5,
    "low": 4350.25,
    "close": 4351.75,
    "volume": 6838.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:35:00 US/Central",
    "open": 4351.75,
    "high": 4355.5,
    "low": 4351.25,
    "close": 4355.5,
    "volume": 5278.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:35:00 US/Central",
    "open": 4351.75,
    "high": 4355.5,
    "low": 4351.25,
    "close": 4355.5,
    "volume": 5278.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:40:00 US/Central",
    "open": 4355.5,
    "high": 4356.25,
    "low": 4351.0,
    "close": 4351.75,
    "volume": 6454.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:40:00 US/Central",
    "open": 4355.5,
    "high": 4356.25,
    "low": 4351.0,
    "close": 4351.75,
    "volume": 6454.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:45:00 US/Central",
    "open": 4351.5,
    "high": 4353.75,
    "low": 4350.5,
    "close": 4351.5,
    "volume": 6450.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:45:00 US/Central",
    "open": 4351.5,
    "high": 4353.75,
    "low": 4350.5,
    "close": 4351.5,
    "volume": 6450.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:50:00 US/Central",
    "open": 4351.75,
    "high": 4351.75,
    "low": 4342.75,
    "close": 4343.25,
    "volume": 13492.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:50:00 US/Central",
    "open": 4351.75,
    "high": 4351.75,
    "low": 4342.75,
    "close": 4343.25,
    "volume": 13492.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:55:00 US/Central",
    "open": 4343.0,
    "high": 4345.75,
    "low": 4340.5,
    "close": 4342.25,
    "volume": 16010.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 14:55:00 US/Central",
    "open": 4343.0,
    "high": 4345.75,
    "low": 4340.5,
    "close": 4342.25,
    "volume": 16010.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:00:00 US/Central",
    "open": 4342.25,
    "high": 4345.5,
    "low": 4340.0,
    "close": 4345.5,
    "volume": 6416.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:00:00 US/Central",
    "open": 4342.25,
    "high": 4345.5,
    "low": 4340.0,
    "close": 4345.5,
    "volume": 6416.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:05:00 US/Central",
    "open": 4345.25,
    "high": 4346.5,
    "low": 4345.25,
    "close": 4345.25,
    "volume": 1884.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:05:00 US/Central",
    "open": 4345.25,
    "high": 4346.5,
    "low": 4345.25,
    "close": 4345.25,
    "volume": 1884.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:10:00 US/Central",
    "open": 4345.25,
    "high": 4346.25,
    "low": 4344.25,
    "close": 4346.0,
    "volume": 1876.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:10:00 US/Central",
    "open": 4345.25,
    "high": 4346.25,
    "low": 4344.25,
    "close": 4346.0,
    "volume": 1876.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:15:00 US/Central",
    "open": 4345.75,
    "high": 4346.75,
    "low": 4345.0,
    "close": 4345.0,
    "volume": 654.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:15:00 US/Central",
    "open": 4345.75,
    "high": 4346.75,
    "low": 4345.0,
    "close": 4345.0,
    "volume": 654.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:20:00 US/Central",
    "open": 4345.25,
    "high": 4345.75,
    "low": 4345.0,
    "close": 4345.5,
    "volume": 525.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:20:00 US/Central",
    "open": 4345.25,
    "high": 4345.75,
    "low": 4345.0,
    "close": 4345.5,
    "volume": 525.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:25:00 US/Central",
    "open": 4345.5,
    "high": 4346.0,
    "low": 4345.0,
    "close": 4345.25,
    "volume": 695.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:25:00 US/Central",
    "open": 4345.5,
    "high": 4346.0,
    "low": 4345.0,
    "close": 4345.25,
    "volume": 695.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:30:00 US/Central",
    "open": 4345.25,
    "high": 4345.75,
    "low": 4345.0,
    "close": 4345.25,
    "volume": 562.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:30:00 US/Central",
    "open": 4345.25,
    "high": 4345.75,
    "low": 4345.0,
    "close": 4345.25,
    "volume": 562.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:35:00 US/Central",
    "open": 4345.25,
    "high": 4345.5,
    "low": 4344.75,
    "close": 4345.25,
    "volume": 528.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:35:00 US/Central",
    "open": 4345.25,
    "high": 4345.5,
    "low": 4344.75,
    "close": 4345.25,
    "volume": 528.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:40:00 US/Central",
    "open": 4345.25,
    "high": 4345.75,
    "low": 4345.0,
    "close": 4345.0,
    "volume": 522.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:40:00 US/Central",
    "open": 4345.25,
    "high": 4345.75,
    "low": 4345.0,
    "close": 4345.0,
    "volume": 522.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:45:00 US/Central",
    "open": 4345.0,
    "high": 4345.25,
    "low": 4344.0,
    "close": 4344.25,
    "volume": 943.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:45:00 US/Central",
    "open": 4345.0,
    "high": 4345.25,
    "low": 4344.0,
    "close": 4344.25,
    "volume": 943.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:50:00 US/Central",
    "open": 4344.25,
    "high": 4345.25,
    "low": 4344.0,
    "close": 4344.5,
    "volume": 547.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:50:00 US/Central",
    "open": 4344.25,
    "high": 4345.25,
    "low": 4344.0,
    "close": 4344.5,
    "volume": 547.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:55:00 US/Central",
    "open": 4344.75,
    "high": 4345.5,
    "low": 4344.0,
    "close": 4345.5,
    "volume": 758.0
  },
  {
    "contract": "202312",
    "barDate": "20231006 15:55:00 US/Central",
    "open": 4344.75,
    "high": 4345.5,
    "low": 4344.0,
    "close": 4345.5,
    "volume": 758.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:30:00 US/Central",
    "open": 4322.0,
    "high": 4327.0,
    "low": 4319.5,
    "close": 4324.0,
    "volume": 17708.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:30:00 US/Central",
    "open": 4322.0,
    "high": 4327.0,
    "low": 4319.5,
    "close": 4324.0,
    "volume": 17708.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:35:00 US/Central",
    "open": 4324.0,
    "high": 4327.25,
    "low": 4320.0,
    "close": 4326.5,
    "volume": 13980.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:35:00 US/Central",
    "open": 4324.0,
    "high": 4327.25,
    "low": 4320.0,
    "close": 4326.5,
    "volume": 13980.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:40:00 US/Central",
    "open": 4326.75,
    "high": 4332.5,
    "low": 4323.75,
    "close": 4331.75,
    "volume": 15585.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:40:00 US/Central",
    "open": 4326.75,
    "high": 4332.5,
    "low": 4323.75,
    "close": 4331.75,
    "volume": 15585.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:45:00 US/Central",
    "open": 4332.0,
    "high": 4334.5,
    "low": 4328.5,
    "close": 4333.25,
    "volume": 11550.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:45:00 US/Central",
    "open": 4332.0,
    "high": 4334.5,
    "low": 4328.5,
    "close": 4333.25,
    "volume": 11550.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:50:00 US/Central",
    "open": 4333.25,
    "high": 4333.75,
    "low": 4328.5,
    "close": 4332.25,
    "volume": 8431.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:50:00 US/Central",
    "open": 4333.25,
    "high": 4333.75,
    "low": 4328.5,
    "close": 4332.25,
    "volume": 8431.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:55:00 US/Central",
    "open": 4332.25,
    "high": 4337.25,
    "low": 4330.75,
    "close": 4335.0,
    "volume": 10190.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 08:55:00 US/Central",
    "open": 4332.25,
    "high": 4337.25,
    "low": 4330.75,
    "close": 4335.0,
    "volume": 10190.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:00:00 US/Central",
    "open": 4334.75,
    "high": 4337.75,
    "low": 4323.25,
    "close": 4324.5,
    "volume": 15680.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:00:00 US/Central",
    "open": 4334.75,
    "high": 4337.75,
    "low": 4323.25,
    "close": 4324.5,
    "volume": 15680.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:05:00 US/Central",
    "open": 4324.5,
    "high": 4328.5,
    "low": 4323.0,
    "close": 4328.0,
    "volume": 10092.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:05:00 US/Central",
    "open": 4324.5,
    "high": 4328.5,
    "low": 4323.0,
    "close": 4328.0,
    "volume": 10092.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:10:00 US/Central",
    "open": 4328.0,
    "high": 4330.75,
    "low": 4326.0,
    "close": 4328.75,
    "volume": 7933.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:10:00 US/Central",
    "open": 4328.0,
    "high": 4330.75,
    "low": 4326.0,
    "close": 4328.75,
    "volume": 7933.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:15:00 US/Central",
    "open": 4328.75,
    "high": 4332.5,
    "low": 4327.5,
    "close": 4331.75,
    "volume": 5999.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:15:00 US/Central",
    "open": 4328.75,
    "high": 4332.5,
    "low": 4327.5,
    "close": 4331.75,
    "volume": 5999.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:20:00 US/Central",
    "open": 4331.25,
    "high": 4334.5,
    "low": 4328.25,
    "close": 4334.0,
    "volume": 7009.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:20:00 US/Central",
    "open": 4331.25,
    "high": 4334.5,
    "low": 4328.25,
    "close": 4334.0,
    "volume": 7009.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:25:00 US/Central",
    "open": 4334.25,
    "high": 4335.0,
    "low": 4327.75,
    "close": 4329.5,
    "volume": 7144.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:25:00 US/Central",
    "open": 4334.25,
    "high": 4335.0,
    "low": 4327.75,
    "close": 4329.5,
    "volume": 7144.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:30:00 US/Central",
    "open": 4329.5,
    "high": 4331.5,
    "low": 4327.25,
    "close": 4327.25,
    "volume": 6372.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:30:00 US/Central",
    "open": 4329.5,
    "high": 4331.5,
    "low": 4327.25,
    "close": 4327.25,
    "volume": 6372.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:35:00 US/Central",
    "open": 4327.5,
    "high": 4328.25,
    "low": 4323.25,
    "close": 4323.5,
    "volume": 7377.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:35:00 US/Central",
    "open": 4327.5,
    "high": 4328.25,
    "low": 4323.25,
    "close": 4323.5,
    "volume": 7377.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:40:00 US/Central",
    "open": 4323.75,
    "high": 4328.25,
    "low": 4321.5,
    "close": 4327.5,
    "volume": 8997.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:40:00 US/Central",
    "open": 4323.75,
    "high": 4328.25,
    "low": 4321.5,
    "close": 4327.5,
    "volume": 8997.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:45:00 US/Central",
    "open": 4327.25,
    "high": 4328.25,
    "low": 4317.5,
    "close": 4318.0,
    "volume": 11124.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:45:00 US/Central",
    "open": 4327.25,
    "high": 4328.25,
    "low": 4317.5,
    "close": 4318.0,
    "volume": 11124.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:50:00 US/Central",
    "open": 4317.75,
    "high": 4320.75,
    "low": 4316.0,
    "close": 4319.75,
    "volume": 9453.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:50:00 US/Central",
    "open": 4317.75,
    "high": 4320.75,
    "low": 4316.0,
    "close": 4319.75,
    "volume": 9453.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:55:00 US/Central",
    "open": 4319.75,
    "high": 4321.75,
    "low": 4318.25,
    "close": 4319.5,
    "volume": 6624.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 09:55:00 US/Central",
    "open": 4319.75,
    "high": 4321.75,
    "low": 4318.25,
    "close": 4319.5,
    "volume": 6624.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:00:00 US/Central",
    "open": 4319.75,
    "high": 4323.5,
    "low": 4318.75,
    "close": 4323.0,
    "volume": 5795.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:00:00 US/Central",
    "open": 4319.75,
    "high": 4323.5,
    "low": 4318.75,
    "close": 4323.0,
    "volume": 5795.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:05:00 US/Central",
    "open": 4323.0,
    "high": 4323.5,
    "low": 4319.5,
    "close": 4321.5,
    "volume": 6764.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:05:00 US/Central",
    "open": 4323.0,
    "high": 4323.5,
    "low": 4319.5,
    "close": 4321.5,
    "volume": 6764.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:10:00 US/Central",
    "open": 4321.5,
    "high": 4325.0,
    "low": 4319.25,
    "close": 4323.25,
    "volume": 7232.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:10:00 US/Central",
    "open": 4321.5,
    "high": 4325.0,
    "low": 4319.25,
    "close": 4323.25,
    "volume": 7232.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:15:00 US/Central",
    "open": 4323.25,
    "high": 4327.0,
    "low": 4323.0,
    "close": 4327.0,
    "volume": 5859.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:15:00 US/Central",
    "open": 4323.25,
    "high": 4327.0,
    "low": 4323.0,
    "close": 4327.0,
    "volume": 5859.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:20:00 US/Central",
    "open": 4327.0,
    "high": 4330.0,
    "low": 4325.75,
    "close": 4328.5,
    "volume": 7024.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:20:00 US/Central",
    "open": 4327.0,
    "high": 4330.0,
    "low": 4325.75,
    "close": 4328.5,
    "volume": 7024.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:25:00 US/Central",
    "open": 4328.75,
    "high": 4333.75,
    "low": 4327.75,
    "close": 4333.0,
    "volume": 8125.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:25:00 US/Central",
    "open": 4328.75,
    "high": 4333.75,
    "low": 4327.75,
    "close": 4333.0,
    "volume": 8125.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:30:00 US/Central",
    "open": 4333.0,
    "high": 4336.0,
    "low": 4332.75,
    "close": 4334.75,
    "volume": 7221.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:30:00 US/Central",
    "open": 4333.0,
    "high": 4336.0,
    "low": 4332.75,
    "close": 4334.75,
    "volume": 7221.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:35:00 US/Central",
    "open": 4334.5,
    "high": 4335.75,
    "low": 4333.0,
    "close": 4334.0,
    "volume": 5426.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:35:00 US/Central",
    "open": 4334.5,
    "high": 4335.75,
    "low": 4333.0,
    "close": 4334.0,
    "volume": 5426.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:40:00 US/Central",
    "open": 4334.0,
    "high": 4334.75,
    "low": 4331.75,
    "close": 4334.25,
    "volume": 5144.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:40:00 US/Central",
    "open": 4334.0,
    "high": 4334.75,
    "low": 4331.75,
    "close": 4334.25,
    "volume": 5144.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:45:00 US/Central",
    "open": 4334.25,
    "high": 4334.25,
    "low": 4329.0,
    "close": 4331.75,
    "volume": 8128.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:45:00 US/Central",
    "open": 4334.25,
    "high": 4334.25,
    "low": 4329.0,
    "close": 4331.75,
    "volume": 8128.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:50:00 US/Central",
    "open": 4331.75,
    "high": 4334.25,
    "low": 4331.25,
    "close": 4333.5,
    "volume": 3990.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:50:00 US/Central",
    "open": 4331.75,
    "high": 4334.25,
    "low": 4331.25,
    "close": 4333.5,
    "volume": 3990.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:55:00 US/Central",
    "open": 4333.5,
    "high": 4337.25,
    "low": 4332.75,
    "close": 4336.75,
    "volume": 6398.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 10:55:00 US/Central",
    "open": 4333.5,
    "high": 4337.25,
    "low": 4332.75,
    "close": 4336.75,
    "volume": 6398.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:00:00 US/Central",
    "open": 4336.75,
    "high": 4337.5,
    "low": 4333.75,
    "close": 4334.5,
    "volume": 7028.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:00:00 US/Central",
    "open": 4336.75,
    "high": 4337.5,
    "low": 4333.75,
    "close": 4334.5,
    "volume": 7028.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:05:00 US/Central",
    "open": 4334.5,
    "high": 4341.25,
    "low": 4334.5,
    "close": 4339.25,
    "volume": 8279.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:05:00 US/Central",
    "open": 4334.5,
    "high": 4341.25,
    "low": 4334.5,
    "close": 4339.25,
    "volume": 8279.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:10:00 US/Central",
    "open": 4339.5,
    "high": 4340.25,
    "low": 4338.0,
    "close": 4338.75,
    "volume": 4061.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:10:00 US/Central",
    "open": 4339.5,
    "high": 4340.25,
    "low": 4338.0,
    "close": 4338.75,
    "volume": 4061.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:15:00 US/Central",
    "open": 4338.75,
    "high": 4341.75,
    "low": 4338.75,
    "close": 4341.75,
    "volume": 4018.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:15:00 US/Central",
    "open": 4338.75,
    "high": 4341.75,
    "low": 4338.75,
    "close": 4341.75,
    "volume": 4018.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:20:00 US/Central",
    "open": 4341.5,
    "high": 4346.25,
    "low": 4341.0,
    "close": 4343.0,
    "volume": 8959.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:20:00 US/Central",
    "open": 4341.5,
    "high": 4346.25,
    "low": 4341.0,
    "close": 4343.0,
    "volume": 8959.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:25:00 US/Central",
    "open": 4343.25,
    "high": 4343.25,
    "low": 4337.75,
    "close": 4337.75,
    "volume": 5598.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:25:00 US/Central",
    "open": 4343.25,
    "high": 4343.25,
    "low": 4337.75,
    "close": 4337.75,
    "volume": 5598.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:30:00 US/Central",
    "open": 4337.75,
    "high": 4341.0,
    "low": 4337.75,
    "close": 4340.5,
    "volume": 4600.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:30:00 US/Central",
    "open": 4337.75,
    "high": 4341.0,
    "low": 4337.75,
    "close": 4340.5,
    "volume": 4600.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:35:00 US/Central",
    "open": 4340.5,
    "high": 4340.5,
    "low": 4336.0,
    "close": 4336.75,
    "volume": 6031.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:35:00 US/Central",
    "open": 4340.5,
    "high": 4340.5,
    "low": 4336.0,
    "close": 4336.75,
    "volume": 6031.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:40:00 US/Central",
    "open": 4336.75,
    "high": 4337.5,
    "low": 4333.75,
    "close": 4334.25,
    "volume": 5342.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:40:00 US/Central",
    "open": 4336.75,
    "high": 4337.5,
    "low": 4333.75,
    "close": 4334.25,
    "volume": 5342.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:45:00 US/Central",
    "open": 4334.5,
    "high": 4337.0,
    "low": 4332.25,
    "close": 4336.5,
    "volume": 6070.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:45:00 US/Central",
    "open": 4334.5,
    "high": 4337.0,
    "low": 4332.25,
    "close": 4336.5,
    "volume": 6070.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:50:00 US/Central",
    "open": 4336.5,
    "high": 4338.0,
    "low": 4335.0,
    "close": 4336.25,
    "volume": 4093.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:50:00 US/Central",
    "open": 4336.5,
    "high": 4338.0,
    "low": 4335.0,
    "close": 4336.25,
    "volume": 4093.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:55:00 US/Central",
    "open": 4336.25,
    "high": 4337.25,
    "low": 4331.5,
    "close": 4335.75,
    "volume": 5718.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 11:55:00 US/Central",
    "open": 4336.25,
    "high": 4337.25,
    "low": 4331.5,
    "close": 4335.75,
    "volume": 5718.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:00:00 US/Central",
    "open": 4336.0,
    "high": 4338.75,
    "low": 4334.5,
    "close": 4336.25,
    "volume": 7852.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:00:00 US/Central",
    "open": 4336.0,
    "high": 4338.75,
    "low": 4334.5,
    "close": 4336.25,
    "volume": 7852.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:05:00 US/Central",
    "open": 4336.25,
    "high": 4338.75,
    "low": 4335.25,
    "close": 4338.75,
    "volume": 3579.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:05:00 US/Central",
    "open": 4336.25,
    "high": 4338.75,
    "low": 4335.25,
    "close": 4338.75,
    "volume": 3579.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:10:00 US/Central",
    "open": 4338.5,
    "high": 4340.5,
    "low": 4337.0,
    "close": 4338.5,
    "volume": 3792.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:10:00 US/Central",
    "open": 4338.5,
    "high": 4340.5,
    "low": 4337.0,
    "close": 4338.5,
    "volume": 3792.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:15:00 US/Central",
    "open": 4338.5,
    "high": 4341.5,
    "low": 4338.5,
    "close": 4340.25,
    "volume": 3728.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:15:00 US/Central",
    "open": 4338.5,
    "high": 4341.5,
    "low": 4338.5,
    "close": 4340.25,
    "volume": 3728.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:20:00 US/Central",
    "open": 4340.25,
    "high": 4341.0,
    "low": 4338.25,
    "close": 4340.75,
    "volume": 3813.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:20:00 US/Central",
    "open": 4340.25,
    "high": 4341.0,
    "low": 4338.25,
    "close": 4340.75,
    "volume": 3813.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:25:00 US/Central",
    "open": 4340.75,
    "high": 4346.0,
    "low": 4340.5,
    "close": 4345.75,
    "volume": 6193.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:25:00 US/Central",
    "open": 4340.75,
    "high": 4346.0,
    "low": 4340.5,
    "close": 4345.75,
    "volume": 6193.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:30:00 US/Central",
    "open": 4345.75,
    "high": 4352.0,
    "low": 4345.75,
    "close": 4351.25,
    "volume": 12983.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:30:00 US/Central",
    "open": 4345.75,
    "high": 4352.0,
    "low": 4345.75,
    "close": 4351.25,
    "volume": 12983.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:35:00 US/Central",
    "open": 4351.25,
    "high": 4354.25,
    "low": 4349.75,
    "close": 4354.0,
    "volume": 7078.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:35:00 US/Central",
    "open": 4351.25,
    "high": 4354.25,
    "low": 4349.75,
    "close": 4354.0,
    "volume": 7078.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:40:00 US/Central",
    "open": 4354.25,
    "high": 4363.0,
    "low": 4353.5,
    "close": 4361.0,
    "volume": 12140.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:40:00 US/Central",
    "open": 4354.25,
    "high": 4363.0,
    "low": 4353.5,
    "close": 4361.0,
    "volume": 12140.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:45:00 US/Central",
    "open": 4361.0,
    "high": 4365.75,
    "low": 4360.5,
    "close": 4363.25,
    "volume": 11443.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:45:00 US/Central",
    "open": 4361.0,
    "high": 4365.75,
    "low": 4360.5,
    "close": 4363.25,
    "volume": 11443.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:50:00 US/Central",
    "open": 4363.5,
    "high": 4366.25,
    "low": 4362.5,
    "close": 4364.75,
    "volume": 6457.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:50:00 US/Central",
    "open": 4363.5,
    "high": 4366.25,
    "low": 4362.5,
    "close": 4364.75,
    "volume": 6457.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:55:00 US/Central",
    "open": 4364.75,
    "high": 4368.0,
    "low": 4364.25,
    "close": 4367.75,
    "volume": 10123.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 12:55:00 US/Central",
    "open": 4364.75,
    "high": 4368.0,
    "low": 4364.25,
    "close": 4367.75,
    "volume": 10123.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:00:00 US/Central",
    "open": 4368.0,
    "high": 4368.75,
    "low": 4364.5,
    "close": 4367.25,
    "volume": 9671.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:00:00 US/Central",
    "open": 4368.0,
    "high": 4368.75,
    "low": 4364.5,
    "close": 4367.25,
    "volume": 9671.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:05:00 US/Central",
    "open": 4367.0,
    "high": 4372.5,
    "low": 4366.25,
    "close": 4370.5,
    "volume": 9229.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:05:00 US/Central",
    "open": 4367.0,
    "high": 4372.5,
    "low": 4366.25,
    "close": 4370.5,
    "volume": 9229.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:10:00 US/Central",
    "open": 4370.5,
    "high": 4371.0,
    "low": 4367.75,
    "close": 4368.0,
    "volume": 5521.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:10:00 US/Central",
    "open": 4370.5,
    "high": 4371.0,
    "low": 4367.75,
    "close": 4368.0,
    "volume": 5521.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:15:00 US/Central",
    "open": 4368.0,
    "high": 4371.0,
    "low": 4368.0,
    "close": 4368.5,
    "volume": 5315.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:15:00 US/Central",
    "open": 4368.0,
    "high": 4371.0,
    "low": 4368.0,
    "close": 4368.5,
    "volume": 5315.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:20:00 US/Central",
    "open": 4368.25,
    "high": 4370.0,
    "low": 4366.75,
    "close": 4369.25,
    "volume": 7188.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:20:00 US/Central",
    "open": 4368.25,
    "high": 4370.0,
    "low": 4366.75,
    "close": 4369.25,
    "volume": 7188.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:25:00 US/Central",
    "open": 4369.25,
    "high": 4371.5,
    "low": 4368.25,
    "close": 4371.25,
    "volume": 4878.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:25:00 US/Central",
    "open": 4369.25,
    "high": 4371.5,
    "low": 4368.25,
    "close": 4371.25,
    "volume": 4878.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:30:00 US/Central",
    "open": 4371.25,
    "high": 4372.25,
    "low": 4366.75,
    "close": 4367.0,
    "volume": 8144.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:30:00 US/Central",
    "open": 4371.25,
    "high": 4372.25,
    "low": 4366.75,
    "close": 4367.0,
    "volume": 8144.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:35:00 US/Central",
    "open": 4367.0,
    "high": 4368.5,
    "low": 4363.5,
    "close": 4368.25,
    "volume": 10326.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:35:00 US/Central",
    "open": 4367.0,
    "high": 4368.5,
    "low": 4363.5,
    "close": 4368.25,
    "volume": 10326.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:40:00 US/Central",
    "open": 4368.5,
    "high": 4375.0,
    "low": 4368.25,
    "close": 4373.5,
    "volume": 11608.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:40:00 US/Central",
    "open": 4368.5,
    "high": 4375.0,
    "low": 4368.25,
    "close": 4373.5,
    "volume": 11608.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:45:00 US/Central",
    "open": 4373.75,
    "high": 4373.75,
    "low": 4370.5,
    "close": 4371.75,
    "volume": 6618.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:45:00 US/Central",
    "open": 4373.75,
    "high": 4373.75,
    "low": 4370.5,
    "close": 4371.75,
    "volume": 6618.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:50:00 US/Central",
    "open": 4371.75,
    "high": 4372.75,
    "low": 4369.75,
    "close": 4372.25,
    "volume": 4428.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:50:00 US/Central",
    "open": 4371.75,
    "high": 4372.75,
    "low": 4369.75,
    "close": 4372.25,
    "volume": 4428.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:55:00 US/Central",
    "open": 4372.5,
    "high": 4375.75,
    "low": 4372.25,
    "close": 4372.25,
    "volume": 7633.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 13:55:00 US/Central",
    "open": 4372.5,
    "high": 4375.75,
    "low": 4372.25,
    "close": 4372.25,
    "volume": 7633.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:00:00 US/Central",
    "open": 4372.25,
    "high": 4373.5,
    "low": 4368.0,
    "close": 4371.0,
    "volume": 10127.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:00:00 US/Central",
    "open": 4372.25,
    "high": 4373.5,
    "low": 4368.0,
    "close": 4371.0,
    "volume": 10127.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:05:00 US/Central",
    "open": 4371.0,
    "high": 4373.5,
    "low": 4370.25,
    "close": 4371.25,
    "volume": 4276.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:05:00 US/Central",
    "open": 4371.0,
    "high": 4373.5,
    "low": 4370.25,
    "close": 4371.25,
    "volume": 4276.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:10:00 US/Central",
    "open": 4371.5,
    "high": 4373.5,
    "low": 4368.75,
    "close": 4369.0,
    "volume": 5745.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:10:00 US/Central",
    "open": 4371.5,
    "high": 4373.5,
    "low": 4368.75,
    "close": 4369.0,
    "volume": 5745.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:15:00 US/Central",
    "open": 4369.25,
    "high": 4370.75,
    "low": 4366.75,
    "close": 4367.5,
    "volume": 9122.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:15:00 US/Central",
    "open": 4369.25,
    "high": 4370.75,
    "low": 4366.75,
    "close": 4367.5,
    "volume": 9122.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:20:00 US/Central",
    "open": 4367.5,
    "high": 4369.75,
    "low": 4366.0,
    "close": 4369.0,
    "volume": 6268.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:20:00 US/Central",
    "open": 4367.5,
    "high": 4369.75,
    "low": 4366.0,
    "close": 4369.0,
    "volume": 6268.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:25:00 US/Central",
    "open": 4368.75,
    "high": 4370.5,
    "low": 4367.25,
    "close": 4369.5,
    "volume": 5009.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:25:00 US/Central",
    "open": 4368.75,
    "high": 4370.5,
    "low": 4367.25,
    "close": 4369.5,
    "volume": 5009.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:30:00 US/Central",
    "open": 4369.25,
    "high": 4369.25,
    "low": 4365.25,
    "close": 4366.0,
    "volume": 5599.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:30:00 US/Central",
    "open": 4369.25,
    "high": 4369.25,
    "low": 4365.25,
    "close": 4366.0,
    "volume": 5599.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:35:00 US/Central",
    "open": 4366.25,
    "high": 4367.25,
    "low": 4365.0,
    "close": 4365.5,
    "volume": 5529.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:35:00 US/Central",
    "open": 4366.25,
    "high": 4367.25,
    "low": 4365.0,
    "close": 4365.5,
    "volume": 5529.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:40:00 US/Central",
    "open": 4365.5,
    "high": 4366.5,
    "low": 4362.75,
    "close": 4363.5,
    "volume": 8508.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:40:00 US/Central",
    "open": 4365.5,
    "high": 4366.5,
    "low": 4362.75,
    "close": 4363.5,
    "volume": 8508.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:45:00 US/Central",
    "open": 4363.25,
    "high": 4366.25,
    "low": 4362.25,
    "close": 4366.0,
    "volume": 8091.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:45:00 US/Central",
    "open": 4363.25,
    "high": 4366.25,
    "low": 4362.25,
    "close": 4366.0,
    "volume": 8091.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:50:00 US/Central",
    "open": 4366.0,
    "high": 4367.0,
    "low": 4363.25,
    "close": 4366.5,
    "volume": 7775.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:50:00 US/Central",
    "open": 4366.0,
    "high": 4367.0,
    "low": 4363.25,
    "close": 4366.5,
    "volume": 7775.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:55:00 US/Central",
    "open": 4366.25,
    "high": 4370.0,
    "low": 4366.25,
    "close": 4369.75,
    "volume": 13254.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 14:55:00 US/Central",
    "open": 4366.25,
    "high": 4370.0,
    "low": 4366.25,
    "close": 4369.75,
    "volume": 13254.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:00:00 US/Central",
    "open": 4370.0,
    "high": 4371.5,
    "low": 4368.5,
    "close": 4371.5,
    "volume": 5771.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:00:00 US/Central",
    "open": 4370.0,
    "high": 4371.5,
    "low": 4368.5,
    "close": 4371.5,
    "volume": 5771.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:05:00 US/Central",
    "open": 4371.5,
    "high": 4372.0,
    "low": 4370.0,
    "close": 4370.5,
    "volume": 1820.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:05:00 US/Central",
    "open": 4371.5,
    "high": 4372.0,
    "low": 4370.0,
    "close": 4370.5,
    "volume": 1820.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:10:00 US/Central",
    "open": 4370.75,
    "high": 4371.0,
    "low": 4370.0,
    "close": 4370.25,
    "volume": 924.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:10:00 US/Central",
    "open": 4370.75,
    "high": 4371.0,
    "low": 4370.0,
    "close": 4370.25,
    "volume": 924.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:15:00 US/Central",
    "open": 4370.5,
    "high": 4371.25,
    "low": 4370.25,
    "close": 4371.0,
    "volume": 351.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:15:00 US/Central",
    "open": 4370.5,
    "high": 4371.25,
    "low": 4370.25,
    "close": 4371.0,
    "volume": 351.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:20:00 US/Central",
    "open": 4371.0,
    "high": 4371.0,
    "low": 4369.75,
    "close": 4370.25,
    "volume": 752.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:20:00 US/Central",
    "open": 4371.0,
    "high": 4371.0,
    "low": 4369.75,
    "close": 4370.25,
    "volume": 752.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:25:00 US/Central",
    "open": 4370.25,
    "high": 4370.5,
    "low": 4368.75,
    "close": 4369.25,
    "volume": 532.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:25:00 US/Central",
    "open": 4370.25,
    "high": 4370.5,
    "low": 4368.75,
    "close": 4369.25,
    "volume": 532.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:30:00 US/Central",
    "open": 4369.25,
    "high": 4369.75,
    "low": 4369.0,
    "close": 4369.5,
    "volume": 773.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:30:00 US/Central",
    "open": 4369.25,
    "high": 4369.75,
    "low": 4369.0,
    "close": 4369.5,
    "volume": 773.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:35:00 US/Central",
    "open": 4369.5,
    "high": 4369.5,
    "low": 4368.75,
    "close": 4369.0,
    "volume": 399.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:35:00 US/Central",
    "open": 4369.5,
    "high": 4369.5,
    "low": 4368.75,
    "close": 4369.0,
    "volume": 399.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:40:00 US/Central",
    "open": 4369.25,
    "high": 4369.25,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 542.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:40:00 US/Central",
    "open": 4369.25,
    "high": 4369.25,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 542.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:45:00 US/Central",
    "open": 4368.75,
    "high": 4368.75,
    "low": 4368.25,
    "close": 4368.5,
    "volume": 349.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:45:00 US/Central",
    "open": 4368.75,
    "high": 4368.75,
    "low": 4368.25,
    "close": 4368.5,
    "volume": 349.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:50:00 US/Central",
    "open": 4368.5,
    "high": 4369.75,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 399.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:50:00 US/Central",
    "open": 4368.5,
    "high": 4369.75,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 399.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:55:00 US/Central",
    "open": 4369.0,
    "high": 4369.25,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 451.0
  },
  {
    "contract": "202312",
    "barDate": "20231009 15:55:00 US/Central",
    "open": 4369.0,
    "high": 4369.25,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 451.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:30:00 US/Central",
    "open": 4376.0,
    "high": 4378.75,
    "low": 4372.0,
    "close": 4376.25,
    "volume": 17736.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:30:00 US/Central",
    "open": 4376.0,
    "high": 4378.75,
    "low": 4372.0,
    "close": 4376.25,
    "volume": 17736.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:35:00 US/Central",
    "open": 4376.25,
    "high": 4378.75,
    "low": 4373.0,
    "close": 4374.5,
    "volume": 16295.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:35:00 US/Central",
    "open": 4376.25,
    "high": 4378.75,
    "low": 4373.0,
    "close": 4374.5,
    "volume": 16295.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:40:00 US/Central",
    "open": 4374.5,
    "high": 4377.25,
    "low": 4371.0,
    "close": 4374.25,
    "volume": 11788.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:40:00 US/Central",
    "open": 4374.5,
    "high": 4377.25,
    "low": 4371.0,
    "close": 4374.25,
    "volume": 11788.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:45:00 US/Central",
    "open": 4374.5,
    "high": 4378.25,
    "low": 4373.0,
    "close": 4376.25,
    "volume": 9940.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:45:00 US/Central",
    "open": 4374.5,
    "high": 4378.25,
    "low": 4373.0,
    "close": 4376.25,
    "volume": 9940.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:50:00 US/Central",
    "open": 4376.5,
    "high": 4380.0,
    "low": 4376.25,
    "close": 4379.0,
    "volume": 9999.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:50:00 US/Central",
    "open": 4376.5,
    "high": 4380.0,
    "low": 4376.25,
    "close": 4379.0,
    "volume": 9999.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:55:00 US/Central",
    "open": 4379.0,
    "high": 4382.75,
    "low": 4377.0,
    "close": 4382.25,
    "volume": 11051.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 08:55:00 US/Central",
    "open": 4379.0,
    "high": 4382.75,
    "low": 4377.0,
    "close": 4382.25,
    "volume": 11051.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4389.0,
    "low": 4382.25,
    "close": 4387.5,
    "volume": 20179.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4389.0,
    "low": 4382.25,
    "close": 4387.5,
    "volume": 20179.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:05:00 US/Central",
    "open": 4387.5,
    "high": 4390.0,
    "low": 4386.5,
    "close": 4388.5,
    "volume": 10967.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:05:00 US/Central",
    "open": 4387.5,
    "high": 4390.0,
    "low": 4386.5,
    "close": 4388.5,
    "volume": 10967.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:10:00 US/Central",
    "open": 4388.5,
    "high": 4393.75,
    "low": 4387.0,
    "close": 4393.75,
    "volume": 13245.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:10:00 US/Central",
    "open": 4388.5,
    "high": 4393.75,
    "low": 4387.0,
    "close": 4393.75,
    "volume": 13245.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:15:00 US/Central",
    "open": 4393.75,
    "high": 4395.5,
    "low": 4392.5,
    "close": 4395.0,
    "volume": 10668.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:15:00 US/Central",
    "open": 4393.75,
    "high": 4395.5,
    "low": 4392.5,
    "close": 4395.0,
    "volume": 10668.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:20:00 US/Central",
    "open": 4395.25,
    "high": 4395.75,
    "low": 4392.75,
    "close": 4395.0,
    "volume": 8944.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:20:00 US/Central",
    "open": 4395.25,
    "high": 4395.75,
    "low": 4392.75,
    "close": 4395.0,
    "volume": 8944.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:25:00 US/Central",
    "open": 4394.75,
    "high": 4399.0,
    "low": 4393.75,
    "close": 4396.75,
    "volume": 12267.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:25:00 US/Central",
    "open": 4394.75,
    "high": 4399.0,
    "low": 4393.75,
    "close": 4396.75,
    "volume": 12267.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:30:00 US/Central",
    "open": 4396.75,
    "high": 4401.25,
    "low": 4395.25,
    "close": 4400.0,
    "volume": 11944.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:30:00 US/Central",
    "open": 4396.75,
    "high": 4401.25,
    "low": 4395.25,
    "close": 4400.0,
    "volume": 11944.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:35:00 US/Central",
    "open": 4400.25,
    "high": 4403.75,
    "low": 4399.5,
    "close": 4400.5,
    "volume": 9979.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:35:00 US/Central",
    "open": 4400.25,
    "high": 4403.75,
    "low": 4399.5,
    "close": 4400.5,
    "volume": 9979.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:40:00 US/Central",
    "open": 4400.25,
    "high": 4401.0,
    "low": 4398.0,
    "close": 4398.25,
    "volume": 8487.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:40:00 US/Central",
    "open": 4400.25,
    "high": 4401.0,
    "low": 4398.0,
    "close": 4398.25,
    "volume": 8487.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:45:00 US/Central",
    "open": 4398.25,
    "high": 4399.0,
    "low": 4395.5,
    "close": 4397.5,
    "volume": 9935.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:45:00 US/Central",
    "open": 4398.25,
    "high": 4399.0,
    "low": 4395.5,
    "close": 4397.5,
    "volume": 9935.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:50:00 US/Central",
    "open": 4397.5,
    "high": 4402.0,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 9966.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:50:00 US/Central",
    "open": 4397.5,
    "high": 4402.0,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 9966.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:55:00 US/Central",
    "open": 4399.75,
    "high": 4401.0,
    "low": 4397.25,
    "close": 4399.5,
    "volume": 6608.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 09:55:00 US/Central",
    "open": 4399.75,
    "high": 4401.0,
    "low": 4397.25,
    "close": 4399.5,
    "volume": 6608.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:00:00 US/Central",
    "open": 4399.75,
    "high": 4402.75,
    "low": 4397.75,
    "close": 4402.25,
    "volume": 6509.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:00:00 US/Central",
    "open": 4399.75,
    "high": 4402.75,
    "low": 4397.75,
    "close": 4402.25,
    "volume": 6509.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:05:00 US/Central",
    "open": 4402.25,
    "high": 4409.25,
    "low": 4401.5,
    "close": 4404.0,
    "volume": 16382.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:05:00 US/Central",
    "open": 4402.25,
    "high": 4409.25,
    "low": 4401.5,
    "close": 4404.0,
    "volume": 16382.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:10:00 US/Central",
    "open": 4404.25,
    "high": 4408.25,
    "low": 4403.0,
    "close": 4408.0,
    "volume": 9435.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:10:00 US/Central",
    "open": 4404.25,
    "high": 4408.25,
    "low": 4403.0,
    "close": 4408.0,
    "volume": 9435.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:15:00 US/Central",
    "open": 4407.75,
    "high": 4413.0,
    "low": 4407.75,
    "close": 4412.75,
    "volume": 12565.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:15:00 US/Central",
    "open": 4407.75,
    "high": 4413.0,
    "low": 4407.75,
    "close": 4412.75,
    "volume": 12565.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:20:00 US/Central",
    "open": 4412.5,
    "high": 4412.75,
    "low": 4409.75,
    "close": 4411.5,
    "volume": 6421.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:20:00 US/Central",
    "open": 4412.5,
    "high": 4412.75,
    "low": 4409.75,
    "close": 4411.5,
    "volume": 6421.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:25:00 US/Central",
    "open": 4411.75,
    "high": 4411.75,
    "low": 4408.25,
    "close": 4410.5,
    "volume": 6768.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:25:00 US/Central",
    "open": 4411.75,
    "high": 4411.75,
    "low": 4408.25,
    "close": 4410.5,
    "volume": 6768.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:30:00 US/Central",
    "open": 4410.5,
    "high": 4413.5,
    "low": 4409.25,
    "close": 4413.0,
    "volume": 5964.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:30:00 US/Central",
    "open": 4410.5,
    "high": 4413.5,
    "low": 4409.25,
    "close": 4413.0,
    "volume": 5964.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:35:00 US/Central",
    "open": 4412.75,
    "high": 4413.25,
    "low": 4409.0,
    "close": 4412.5,
    "volume": 6178.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:35:00 US/Central",
    "open": 4412.75,
    "high": 4413.25,
    "low": 4409.0,
    "close": 4412.5,
    "volume": 6178.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:40:00 US/Central",
    "open": 4412.5,
    "high": 4416.25,
    "low": 4412.0,
    "close": 4415.75,
    "volume": 8447.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:40:00 US/Central",
    "open": 4412.5,
    "high": 4416.25,
    "low": 4412.0,
    "close": 4415.75,
    "volume": 8447.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:45:00 US/Central",
    "open": 4415.75,
    "high": 4416.0,
    "low": 4412.5,
    "close": 4413.5,
    "volume": 6595.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:45:00 US/Central",
    "open": 4415.75,
    "high": 4416.0,
    "low": 4412.5,
    "close": 4413.5,
    "volume": 6595.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:50:00 US/Central",
    "open": 4413.75,
    "high": 4415.5,
    "low": 4413.25,
    "close": 4414.75,
    "volume": 3590.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:50:00 US/Central",
    "open": 4413.75,
    "high": 4415.5,
    "low": 4413.25,
    "close": 4414.75,
    "volume": 3590.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:55:00 US/Central",
    "open": 4414.75,
    "high": 4418.0,
    "low": 4414.5,
    "close": 4416.75,
    "volume": 6675.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 10:55:00 US/Central",
    "open": 4414.75,
    "high": 4418.0,
    "low": 4414.5,
    "close": 4416.75,
    "volume": 6675.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:00:00 US/Central",
    "open": 4416.75,
    "high": 4417.5,
    "low": 4415.0,
    "close": 4415.5,
    "volume": 4333.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:00:00 US/Central",
    "open": 4416.75,
    "high": 4417.5,
    "low": 4415.0,
    "close": 4415.5,
    "volume": 4333.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:05:00 US/Central",
    "open": 4416.0,
    "high": 4416.75,
    "low": 4414.5,
    "close": 4416.0,
    "volume": 3903.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:05:00 US/Central",
    "open": 4416.0,
    "high": 4416.75,
    "low": 4414.5,
    "close": 4416.0,
    "volume": 3903.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:10:00 US/Central",
    "open": 4416.0,
    "high": 4419.0,
    "low": 4415.75,
    "close": 4417.5,
    "volume": 5172.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:10:00 US/Central",
    "open": 4416.0,
    "high": 4419.0,
    "low": 4415.75,
    "close": 4417.5,
    "volume": 5172.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:15:00 US/Central",
    "open": 4417.5,
    "high": 4418.0,
    "low": 4416.25,
    "close": 4418.0,
    "volume": 3206.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:15:00 US/Central",
    "open": 4417.5,
    "high": 4418.0,
    "low": 4416.25,
    "close": 4418.0,
    "volume": 3206.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:20:00 US/Central",
    "open": 4418.0,
    "high": 4418.25,
    "low": 4413.25,
    "close": 4416.25,
    "volume": 7819.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:20:00 US/Central",
    "open": 4418.0,
    "high": 4418.25,
    "low": 4413.25,
    "close": 4416.25,
    "volume": 7819.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:25:00 US/Central",
    "open": 4416.0,
    "high": 4417.75,
    "low": 4415.5,
    "close": 4417.25,
    "volume": 3714.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:25:00 US/Central",
    "open": 4416.0,
    "high": 4417.75,
    "low": 4415.5,
    "close": 4417.25,
    "volume": 3714.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:30:00 US/Central",
    "open": 4417.25,
    "high": 4418.25,
    "low": 4416.25,
    "close": 4416.75,
    "volume": 3326.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:30:00 US/Central",
    "open": 4417.25,
    "high": 4418.25,
    "low": 4416.25,
    "close": 4416.75,
    "volume": 3326.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:35:00 US/Central",
    "open": 4416.75,
    "high": 4417.0,
    "low": 4413.5,
    "close": 4415.75,
    "volume": 5108.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:35:00 US/Central",
    "open": 4416.75,
    "high": 4417.0,
    "low": 4413.5,
    "close": 4415.75,
    "volume": 5108.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:40:00 US/Central",
    "open": 4415.75,
    "high": 4416.25,
    "low": 4412.75,
    "close": 4415.25,
    "volume": 4482.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:40:00 US/Central",
    "open": 4415.75,
    "high": 4416.25,
    "low": 4412.75,
    "close": 4415.25,
    "volume": 4482.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:45:00 US/Central",
    "open": 4415.25,
    "high": 4416.0,
    "low": 4412.5,
    "close": 4412.5,
    "volume": 3476.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:45:00 US/Central",
    "open": 4415.25,
    "high": 4416.0,
    "low": 4412.5,
    "close": 4412.5,
    "volume": 3476.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:50:00 US/Central",
    "open": 4412.5,
    "high": 4416.75,
    "low": 4412.5,
    "close": 4416.0,
    "volume": 4004.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:50:00 US/Central",
    "open": 4412.5,
    "high": 4416.75,
    "low": 4412.5,
    "close": 4416.0,
    "volume": 4004.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:55:00 US/Central",
    "open": 4415.75,
    "high": 4416.0,
    "low": 4413.0,
    "close": 4415.25,
    "volume": 3775.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 11:55:00 US/Central",
    "open": 4415.75,
    "high": 4416.0,
    "low": 4413.0,
    "close": 4415.25,
    "volume": 3775.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:00:00 US/Central",
    "open": 4415.25,
    "high": 4415.25,
    "low": 4401.75,
    "close": 4401.75,
    "volume": 13822.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:00:00 US/Central",
    "open": 4415.25,
    "high": 4415.25,
    "low": 4401.75,
    "close": 4401.75,
    "volume": 13822.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:05:00 US/Central",
    "open": 4402.0,
    "high": 4404.0,
    "low": 4397.25,
    "close": 4399.75,
    "volume": 25114.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:05:00 US/Central",
    "open": 4402.0,
    "high": 4404.0,
    "low": 4397.25,
    "close": 4399.75,
    "volume": 25114.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:10:00 US/Central",
    "open": 4400.0,
    "high": 4402.25,
    "low": 4395.25,
    "close": 4396.0,
    "volume": 10797.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:10:00 US/Central",
    "open": 4400.0,
    "high": 4402.25,
    "low": 4395.25,
    "close": 4396.0,
    "volume": 10797.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:15:00 US/Central",
    "open": 4396.0,
    "high": 4399.0,
    "low": 4393.0,
    "close": 4398.5,
    "volume": 11947.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:15:00 US/Central",
    "open": 4396.0,
    "high": 4399.0,
    "low": 4393.0,
    "close": 4398.5,
    "volume": 11947.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:20:00 US/Central",
    "open": 4398.5,
    "high": 4402.25,
    "low": 4397.5,
    "close": 4398.75,
    "volume": 8941.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:20:00 US/Central",
    "open": 4398.5,
    "high": 4402.25,
    "low": 4397.5,
    "close": 4398.75,
    "volume": 8941.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:25:00 US/Central",
    "open": 4399.0,
    "high": 4400.75,
    "low": 4396.0,
    "close": 4400.5,
    "volume": 6638.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:25:00 US/Central",
    "open": 4399.0,
    "high": 4400.75,
    "low": 4396.0,
    "close": 4400.5,
    "volume": 6638.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:30:00 US/Central",
    "open": 4400.75,
    "high": 4401.0,
    "low": 4394.75,
    "close": 4397.5,
    "volume": 7655.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:30:00 US/Central",
    "open": 4400.75,
    "high": 4401.0,
    "low": 4394.75,
    "close": 4397.5,
    "volume": 7655.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:35:00 US/Central",
    "open": 4397.5,
    "high": 4401.0,
    "low": 4397.25,
    "close": 4399.5,
    "volume": 5036.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:35:00 US/Central",
    "open": 4397.5,
    "high": 4401.0,
    "low": 4397.25,
    "close": 4399.5,
    "volume": 5036.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:40:00 US/Central",
    "open": 4399.75,
    "high": 4403.5,
    "low": 4399.25,
    "close": 4402.5,
    "volume": 5609.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:40:00 US/Central",
    "open": 4399.75,
    "high": 4403.5,
    "low": 4399.25,
    "close": 4402.5,
    "volume": 5609.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:45:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4400.25,
    "close": 4402.25,
    "volume": 5950.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:45:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4400.25,
    "close": 4402.25,
    "volume": 5950.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:50:00 US/Central",
    "open": 4402.25,
    "high": 4402.75,
    "low": 4396.5,
    "close": 4400.75,
    "volume": 6919.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:50:00 US/Central",
    "open": 4402.25,
    "high": 4402.75,
    "low": 4396.5,
    "close": 4400.75,
    "volume": 6919.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:55:00 US/Central",
    "open": 4400.75,
    "high": 4403.25,
    "low": 4400.25,
    "close": 4401.0,
    "volume": 4737.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 12:55:00 US/Central",
    "open": 4400.75,
    "high": 4403.25,
    "low": 4400.25,
    "close": 4401.0,
    "volume": 4737.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:00:00 US/Central",
    "open": 4401.0,
    "high": 4403.0,
    "low": 4399.25,
    "close": 4402.25,
    "volume": 6279.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:00:00 US/Central",
    "open": 4401.0,
    "high": 4403.0,
    "low": 4399.25,
    "close": 4402.25,
    "volume": 6279.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:05:00 US/Central",
    "open": 4402.0,
    "high": 4402.25,
    "low": 4397.75,
    "close": 4398.25,
    "volume": 4244.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:05:00 US/Central",
    "open": 4402.0,
    "high": 4402.25,
    "low": 4397.75,
    "close": 4398.25,
    "volume": 4244.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:10:00 US/Central",
    "open": 4398.0,
    "high": 4400.25,
    "low": 4394.75,
    "close": 4394.75,
    "volume": 6183.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:10:00 US/Central",
    "open": 4398.0,
    "high": 4400.25,
    "low": 4394.75,
    "close": 4394.75,
    "volume": 6183.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:15:00 US/Central",
    "open": 4394.75,
    "high": 4398.5,
    "low": 4394.0,
    "close": 4397.75,
    "volume": 7257.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:15:00 US/Central",
    "open": 4394.75,
    "high": 4398.5,
    "low": 4394.0,
    "close": 4397.75,
    "volume": 7257.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:20:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4394.25,
    "close": 4394.75,
    "volume": 4213.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:20:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4394.25,
    "close": 4394.75,
    "volume": 4213.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:25:00 US/Central",
    "open": 4394.5,
    "high": 4399.0,
    "low": 4391.25,
    "close": 4394.0,
    "volume": 10755.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:25:00 US/Central",
    "open": 4394.5,
    "high": 4399.0,
    "low": 4391.25,
    "close": 4394.0,
    "volume": 10755.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:30:00 US/Central",
    "open": 4394.25,
    "high": 4398.25,
    "low": 4393.5,
    "close": 4397.5,
    "volume": 4848.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:30:00 US/Central",
    "open": 4394.25,
    "high": 4398.25,
    "low": 4393.5,
    "close": 4397.5,
    "volume": 4848.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:35:00 US/Central",
    "open": 4397.25,
    "high": 4399.25,
    "low": 4393.0,
    "close": 4395.75,
    "volume": 7921.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:35:00 US/Central",
    "open": 4397.25,
    "high": 4399.25,
    "low": 4393.0,
    "close": 4395.75,
    "volume": 7921.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:40:00 US/Central",
    "open": 4395.75,
    "high": 4398.75,
    "low": 4394.0,
    "close": 4398.25,
    "volume": 4190.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:40:00 US/Central",
    "open": 4395.75,
    "high": 4398.75,
    "low": 4394.0,
    "close": 4398.25,
    "volume": 4190.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:45:00 US/Central",
    "open": 4398.25,
    "high": 4404.0,
    "low": 4398.0,
    "close": 4399.0,
    "volume": 10159.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:45:00 US/Central",
    "open": 4398.25,
    "high": 4404.0,
    "low": 4398.0,
    "close": 4399.0,
    "volume": 10159.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:50:00 US/Central",
    "open": 4399.25,
    "high": 4399.75,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 10783.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:50:00 US/Central",
    "open": 4399.25,
    "high": 4399.75,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 10783.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:55:00 US/Central",
    "open": 4391.5,
    "high": 4393.0,
    "low": 4389.0,
    "close": 4392.5,
    "volume": 9935.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 13:55:00 US/Central",
    "open": 4391.5,
    "high": 4393.0,
    "low": 4389.0,
    "close": 4392.5,
    "volume": 9935.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:00:00 US/Central",
    "open": 4392.5,
    "high": 4395.75,
    "low": 4391.25,
    "close": 4395.25,
    "volume": 7578.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:00:00 US/Central",
    "open": 4392.5,
    "high": 4395.75,
    "low": 4391.25,
    "close": 4395.25,
    "volume": 7578.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:05:00 US/Central",
    "open": 4395.25,
    "high": 4396.75,
    "low": 4392.75,
    "close": 4396.0,
    "volume": 4406.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:05:00 US/Central",
    "open": 4395.25,
    "high": 4396.75,
    "low": 4392.75,
    "close": 4396.0,
    "volume": 4406.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:10:00 US/Central",
    "open": 4396.0,
    "high": 4396.5,
    "low": 4393.25,
    "close": 4394.25,
    "volume": 3648.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:10:00 US/Central",
    "open": 4396.0,
    "high": 4396.5,
    "low": 4393.25,
    "close": 4394.25,
    "volume": 3648.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:15:00 US/Central",
    "open": 4394.5,
    "high": 4398.25,
    "low": 4393.5,
    "close": 4395.0,
    "volume": 5541.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:15:00 US/Central",
    "open": 4394.5,
    "high": 4398.25,
    "low": 4393.5,
    "close": 4395.0,
    "volume": 5541.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:20:00 US/Central",
    "open": 4395.0,
    "high": 4395.5,
    "low": 4391.0,
    "close": 4394.5,
    "volume": 6148.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:20:00 US/Central",
    "open": 4395.0,
    "high": 4395.5,
    "low": 4391.0,
    "close": 4394.5,
    "volume": 6148.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:25:00 US/Central",
    "open": 4394.25,
    "high": 4395.75,
    "low": 4393.25,
    "close": 4393.75,
    "volume": 3469.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:25:00 US/Central",
    "open": 4394.25,
    "high": 4395.75,
    "low": 4393.25,
    "close": 4393.75,
    "volume": 3469.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:30:00 US/Central",
    "open": 4393.75,
    "high": 4396.75,
    "low": 4393.5,
    "close": 4394.75,
    "volume": 4504.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:30:00 US/Central",
    "open": 4393.75,
    "high": 4396.75,
    "low": 4393.5,
    "close": 4394.75,
    "volume": 4504.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:35:00 US/Central",
    "open": 4394.5,
    "high": 4395.75,
    "low": 4392.25,
    "close": 4393.75,
    "volume": 5079.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:35:00 US/Central",
    "open": 4394.5,
    "high": 4395.75,
    "low": 4392.25,
    "close": 4393.75,
    "volume": 5079.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:40:00 US/Central",
    "open": 4393.75,
    "high": 4396.0,
    "low": 4393.25,
    "close": 4394.5,
    "volume": 4454.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:40:00 US/Central",
    "open": 4393.75,
    "high": 4396.0,
    "low": 4393.25,
    "close": 4394.5,
    "volume": 4454.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:45:00 US/Central",
    "open": 4394.5,
    "high": 4396.75,
    "low": 4393.5,
    "close": 4396.75,
    "volume": 3977.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:45:00 US/Central",
    "open": 4394.5,
    "high": 4396.75,
    "low": 4393.5,
    "close": 4396.75,
    "volume": 3977.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:50:00 US/Central",
    "open": 4396.75,
    "high": 4398.0,
    "low": 4390.0,
    "close": 4390.5,
    "volume": 8352.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:50:00 US/Central",
    "open": 4396.75,
    "high": 4398.0,
    "low": 4390.0,
    "close": 4390.5,
    "volume": 8352.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:55:00 US/Central",
    "open": 4390.75,
    "high": 4394.25,
    "low": 4389.5,
    "close": 4391.25,
    "volume": 12261.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 14:55:00 US/Central",
    "open": 4390.75,
    "high": 4394.25,
    "low": 4389.5,
    "close": 4391.25,
    "volume": 12261.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:00:00 US/Central",
    "open": 4391.25,
    "high": 4393.25,
    "low": 4390.0,
    "close": 4393.25,
    "volume": 4657.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:00:00 US/Central",
    "open": 4391.25,
    "high": 4393.25,
    "low": 4390.0,
    "close": 4393.25,
    "volume": 4657.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:05:00 US/Central",
    "open": 4393.0,
    "high": 4393.25,
    "low": 4391.0,
    "close": 4391.75,
    "volume": 1292.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:05:00 US/Central",
    "open": 4393.0,
    "high": 4393.25,
    "low": 4391.0,
    "close": 4391.75,
    "volume": 1292.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:10:00 US/Central",
    "open": 4392.0,
    "high": 4393.5,
    "low": 4391.75,
    "close": 4392.0,
    "volume": 1182.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:10:00 US/Central",
    "open": 4392.0,
    "high": 4393.5,
    "low": 4391.75,
    "close": 4392.0,
    "volume": 1182.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:15:00 US/Central",
    "open": 4392.0,
    "high": 4393.0,
    "low": 4391.5,
    "close": 4391.75,
    "volume": 579.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:15:00 US/Central",
    "open": 4392.0,
    "high": 4393.0,
    "low": 4391.5,
    "close": 4391.75,
    "volume": 579.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:20:00 US/Central",
    "open": 4392.0,
    "high": 4392.25,
    "low": 4391.25,
    "close": 4391.75,
    "volume": 488.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:20:00 US/Central",
    "open": 4392.0,
    "high": 4392.25,
    "low": 4391.25,
    "close": 4391.75,
    "volume": 488.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:25:00 US/Central",
    "open": 4391.75,
    "high": 4392.5,
    "low": 4391.5,
    "close": 4391.5,
    "volume": 357.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:25:00 US/Central",
    "open": 4391.75,
    "high": 4392.5,
    "low": 4391.5,
    "close": 4391.5,
    "volume": 357.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:30:00 US/Central",
    "open": 4391.5,
    "high": 4392.0,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 475.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:30:00 US/Central",
    "open": 4391.5,
    "high": 4392.0,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 475.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:35:00 US/Central",
    "open": 4391.25,
    "high": 4391.75,
    "low": 4391.25,
    "close": 4391.25,
    "volume": 334.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:35:00 US/Central",
    "open": 4391.25,
    "high": 4391.75,
    "low": 4391.25,
    "close": 4391.25,
    "volume": 334.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:40:00 US/Central",
    "open": 4391.25,
    "high": 4391.75,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 458.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:40:00 US/Central",
    "open": 4391.25,
    "high": 4391.75,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 458.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:45:00 US/Central",
    "open": 4391.25,
    "high": 4391.75,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 382.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:45:00 US/Central",
    "open": 4391.25,
    "high": 4391.75,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 382.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:50:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 222.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:50:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4391.25,
    "close": 4391.5,
    "volume": 222.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:55:00 US/Central",
    "open": 4391.75,
    "high": 4391.75,
    "low": 4391.0,
    "close": 4391.5,
    "volume": 437.0
  },
  {
    "contract": "202312",
    "barDate": "20231010 15:55:00 US/Central",
    "open": 4391.75,
    "high": 4391.75,
    "low": 4391.0,
    "close": 4391.5,
    "volume": 437.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:30:00 US/Central",
    "open": 4402.25,
    "high": 4410.75,
    "low": 4402.25,
    "close": 4407.75,
    "volume": 20755.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:30:00 US/Central",
    "open": 4402.25,
    "high": 4410.75,
    "low": 4402.25,
    "close": 4407.75,
    "volume": 20755.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:35:00 US/Central",
    "open": 4408.0,
    "high": 4410.25,
    "low": 4404.5,
    "close": 4407.25,
    "volume": 15360.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:35:00 US/Central",
    "open": 4408.0,
    "high": 4410.25,
    "low": 4404.5,
    "close": 4407.25,
    "volume": 15360.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:40:00 US/Central",
    "open": 4407.5,
    "high": 4409.0,
    "low": 4403.0,
    "close": 4405.25,
    "volume": 12981.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:40:00 US/Central",
    "open": 4407.5,
    "high": 4409.0,
    "low": 4403.0,
    "close": 4405.25,
    "volume": 12981.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:45:00 US/Central",
    "open": 4405.25,
    "high": 4409.5,
    "low": 4404.5,
    "close": 4406.5,
    "volume": 13960.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:45:00 US/Central",
    "open": 4405.25,
    "high": 4409.5,
    "low": 4404.5,
    "close": 4406.5,
    "volume": 13960.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:50:00 US/Central",
    "open": 4406.75,
    "high": 4407.25,
    "low": 4398.5,
    "close": 4399.75,
    "volume": 22721.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:50:00 US/Central",
    "open": 4406.75,
    "high": 4407.25,
    "low": 4398.5,
    "close": 4399.75,
    "volume": 22721.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:55:00 US/Central",
    "open": 4400.0,
    "high": 4401.25,
    "low": 4399.25,
    "close": 4400.75,
    "volume": 12785.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 08:55:00 US/Central",
    "open": 4400.0,
    "high": 4401.25,
    "low": 4399.25,
    "close": 4400.75,
    "volume": 12785.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:00:00 US/Central",
    "open": 4401.0,
    "high": 4401.0,
    "low": 4396.75,
    "close": 4398.5,
    "volume": 14416.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:00:00 US/Central",
    "open": 4401.0,
    "high": 4401.0,
    "low": 4396.75,
    "close": 4398.5,
    "volume": 14416.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:05:00 US/Central",
    "open": 4398.75,
    "high": 4402.0,
    "low": 4398.0,
    "close": 4399.25,
    "volume": 10997.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:05:00 US/Central",
    "open": 4398.75,
    "high": 4402.0,
    "low": 4398.0,
    "close": 4399.25,
    "volume": 10997.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:10:00 US/Central",
    "open": 4399.25,
    "high": 4400.25,
    "low": 4393.5,
    "close": 4393.75,
    "volume": 12498.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:10:00 US/Central",
    "open": 4399.25,
    "high": 4400.25,
    "low": 4393.5,
    "close": 4393.75,
    "volume": 12498.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:15:00 US/Central",
    "open": 4393.75,
    "high": 4396.0,
    "low": 4392.25,
    "close": 4393.5,
    "volume": 12000.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:15:00 US/Central",
    "open": 4393.75,
    "high": 4396.0,
    "low": 4392.25,
    "close": 4393.5,
    "volume": 12000.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:20:00 US/Central",
    "open": 4393.75,
    "high": 4397.25,
    "low": 4393.0,
    "close": 4395.25,
    "volume": 11124.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:20:00 US/Central",
    "open": 4393.75,
    "high": 4397.25,
    "low": 4393.0,
    "close": 4395.25,
    "volume": 11124.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:25:00 US/Central",
    "open": 4395.25,
    "high": 4396.25,
    "low": 4392.25,
    "close": 4396.0,
    "volume": 10950.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:25:00 US/Central",
    "open": 4395.25,
    "high": 4396.25,
    "low": 4392.25,
    "close": 4396.0,
    "volume": 10950.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:30:00 US/Central",
    "open": 4395.75,
    "high": 4397.5,
    "low": 4393.25,
    "close": 4397.0,
    "volume": 10917.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:30:00 US/Central",
    "open": 4395.75,
    "high": 4397.5,
    "low": 4393.25,
    "close": 4397.0,
    "volume": 10917.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:35:00 US/Central",
    "open": 4397.0,
    "high": 4398.0,
    "low": 4392.75,
    "close": 4397.0,
    "volume": 11465.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:35:00 US/Central",
    "open": 4397.0,
    "high": 4398.0,
    "low": 4392.75,
    "close": 4397.0,
    "volume": 11465.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:40:00 US/Central",
    "open": 4397.25,
    "high": 4397.75,
    "low": 4393.25,
    "close": 4396.0,
    "volume": 8794.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:40:00 US/Central",
    "open": 4397.25,
    "high": 4397.75,
    "low": 4393.25,
    "close": 4396.0,
    "volume": 8794.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:45:00 US/Central",
    "open": 4396.25,
    "high": 4396.5,
    "low": 4390.5,
    "close": 4393.25,
    "volume": 13703.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:45:00 US/Central",
    "open": 4396.25,
    "high": 4396.5,
    "low": 4390.5,
    "close": 4393.25,
    "volume": 13703.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:50:00 US/Central",
    "open": 4393.25,
    "high": 4401.75,
    "low": 4393.0,
    "close": 4399.5,
    "volume": 18530.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:50:00 US/Central",
    "open": 4393.25,
    "high": 4401.75,
    "low": 4393.0,
    "close": 4399.5,
    "volume": 18530.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:55:00 US/Central",
    "open": 4399.75,
    "high": 4401.0,
    "low": 4398.5,
    "close": 4401.0,
    "volume": 6273.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 09:55:00 US/Central",
    "open": 4399.75,
    "high": 4401.0,
    "low": 4398.5,
    "close": 4401.0,
    "volume": 6273.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:00:00 US/Central",
    "open": 4401.0,
    "high": 4404.25,
    "low": 4399.75,
    "close": 4400.75,
    "volume": 12714.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:00:00 US/Central",
    "open": 4401.0,
    "high": 4404.25,
    "low": 4399.75,
    "close": 4400.75,
    "volume": 12714.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:05:00 US/Central",
    "open": 4400.75,
    "high": 4403.0,
    "low": 4400.25,
    "close": 4401.25,
    "volume": 5884.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:05:00 US/Central",
    "open": 4400.75,
    "high": 4403.0,
    "low": 4400.25,
    "close": 4401.25,
    "volume": 5884.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:10:00 US/Central",
    "open": 4401.25,
    "high": 4402.75,
    "low": 4397.75,
    "close": 4398.25,
    "volume": 8459.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:10:00 US/Central",
    "open": 4401.25,
    "high": 4402.75,
    "low": 4397.75,
    "close": 4398.25,
    "volume": 8459.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:15:00 US/Central",
    "open": 4398.25,
    "high": 4398.5,
    "low": 4388.5,
    "close": 4390.25,
    "volume": 19810.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:15:00 US/Central",
    "open": 4398.25,
    "high": 4398.5,
    "low": 4388.5,
    "close": 4390.25,
    "volume": 19810.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:20:00 US/Central",
    "open": 4390.25,
    "high": 4393.5,
    "low": 4388.75,
    "close": 4392.5,
    "volume": 9158.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:20:00 US/Central",
    "open": 4390.25,
    "high": 4393.5,
    "low": 4388.75,
    "close": 4392.5,
    "volume": 9158.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:25:00 US/Central",
    "open": 4392.75,
    "high": 4393.25,
    "low": 4389.5,
    "close": 4390.0,
    "volume": 7382.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:25:00 US/Central",
    "open": 4392.75,
    "high": 4393.25,
    "low": 4389.5,
    "close": 4390.0,
    "volume": 7382.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:30:00 US/Central",
    "open": 4390.0,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4392.0,
    "volume": 6100.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:30:00 US/Central",
    "open": 4390.0,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4392.0,
    "volume": 6100.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:35:00 US/Central",
    "open": 4392.0,
    "high": 4392.5,
    "low": 4389.25,
    "close": 4391.0,
    "volume": 4935.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:35:00 US/Central",
    "open": 4392.0,
    "high": 4392.5,
    "low": 4389.25,
    "close": 4391.0,
    "volume": 4935.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:40:00 US/Central",
    "open": 4391.0,
    "high": 4391.25,
    "low": 4386.25,
    "close": 4388.5,
    "volume": 8842.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:40:00 US/Central",
    "open": 4391.0,
    "high": 4391.25,
    "low": 4386.25,
    "close": 4388.5,
    "volume": 8842.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:45:00 US/Central",
    "open": 4388.75,
    "high": 4393.5,
    "low": 4388.25,
    "close": 4391.75,
    "volume": 7493.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:45:00 US/Central",
    "open": 4388.75,
    "high": 4393.5,
    "low": 4388.25,
    "close": 4391.75,
    "volume": 7493.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:50:00 US/Central",
    "open": 4391.75,
    "high": 4396.25,
    "low": 4391.25,
    "close": 4393.0,
    "volume": 8221.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:50:00 US/Central",
    "open": 4391.75,
    "high": 4396.25,
    "low": 4391.25,
    "close": 4393.0,
    "volume": 8221.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:55:00 US/Central",
    "open": 4393.0,
    "high": 4393.25,
    "low": 4389.75,
    "close": 4390.5,
    "volume": 6429.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 10:55:00 US/Central",
    "open": 4393.0,
    "high": 4393.25,
    "low": 4389.75,
    "close": 4390.5,
    "volume": 6429.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:00:00 US/Central",
    "open": 4390.25,
    "high": 4390.75,
    "low": 4388.25,
    "close": 4389.5,
    "volume": 6658.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:00:00 US/Central",
    "open": 4390.25,
    "high": 4390.75,
    "low": 4388.25,
    "close": 4389.5,
    "volume": 6658.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:05:00 US/Central",
    "open": 4389.5,
    "high": 4391.25,
    "low": 4386.5,
    "close": 4390.5,
    "volume": 8924.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:05:00 US/Central",
    "open": 4389.5,
    "high": 4391.25,
    "low": 4386.5,
    "close": 4390.5,
    "volume": 8924.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:10:00 US/Central",
    "open": 4390.5,
    "high": 4390.75,
    "low": 4387.0,
    "close": 4387.25,
    "volume": 5389.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:10:00 US/Central",
    "open": 4390.5,
    "high": 4390.75,
    "low": 4387.0,
    "close": 4387.25,
    "volume": 5389.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:15:00 US/Central",
    "open": 4387.25,
    "high": 4387.25,
    "low": 4383.0,
    "close": 4385.0,
    "volume": 11186.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:15:00 US/Central",
    "open": 4387.25,
    "high": 4387.25,
    "low": 4383.0,
    "close": 4385.0,
    "volume": 11186.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:20:00 US/Central",
    "open": 4385.0,
    "high": 4385.5,
    "low": 4383.0,
    "close": 4384.25,
    "volume": 4765.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:20:00 US/Central",
    "open": 4385.0,
    "high": 4385.5,
    "low": 4383.0,
    "close": 4384.25,
    "volume": 4765.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:25:00 US/Central",
    "open": 4384.25,
    "high": 4385.25,
    "low": 4382.25,
    "close": 4384.5,
    "volume": 5228.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:25:00 US/Central",
    "open": 4384.25,
    "high": 4385.25,
    "low": 4382.25,
    "close": 4384.5,
    "volume": 5228.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:30:00 US/Central",
    "open": 4384.5,
    "high": 4387.5,
    "low": 4383.75,
    "close": 4384.75,
    "volume": 7829.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:30:00 US/Central",
    "open": 4384.5,
    "high": 4387.5,
    "low": 4383.75,
    "close": 4384.75,
    "volume": 7829.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:35:00 US/Central",
    "open": 4384.75,
    "high": 4388.25,
    "low": 4383.5,
    "close": 4387.5,
    "volume": 5304.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:35:00 US/Central",
    "open": 4384.75,
    "high": 4388.25,
    "low": 4383.5,
    "close": 4387.5,
    "volume": 5304.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:40:00 US/Central",
    "open": 4387.5,
    "high": 4388.75,
    "low": 4385.5,
    "close": 4385.75,
    "volume": 4986.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:40:00 US/Central",
    "open": 4387.5,
    "high": 4388.75,
    "low": 4385.5,
    "close": 4385.75,
    "volume": 4986.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:45:00 US/Central",
    "open": 4386.0,
    "high": 4386.5,
    "low": 4384.25,
    "close": 4385.75,
    "volume": 4522.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:45:00 US/Central",
    "open": 4386.0,
    "high": 4386.5,
    "low": 4384.25,
    "close": 4385.75,
    "volume": 4522.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:50:00 US/Central",
    "open": 4385.5,
    "high": 4386.75,
    "low": 4381.0,
    "close": 4383.0,
    "volume": 6369.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:50:00 US/Central",
    "open": 4385.5,
    "high": 4386.75,
    "low": 4381.0,
    "close": 4383.0,
    "volume": 6369.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:55:00 US/Central",
    "open": 4382.75,
    "high": 4387.5,
    "low": 4381.5,
    "close": 4387.25,
    "volume": 5675.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 11:55:00 US/Central",
    "open": 4382.75,
    "high": 4387.5,
    "low": 4381.5,
    "close": 4387.25,
    "volume": 5675.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:00:00 US/Central",
    "open": 4387.25,
    "high": 4388.75,
    "low": 4383.75,
    "close": 4384.25,
    "volume": 8544.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:00:00 US/Central",
    "open": 4387.25,
    "high": 4388.75,
    "low": 4383.75,
    "close": 4384.25,
    "volume": 8544.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:05:00 US/Central",
    "open": 4384.5,
    "high": 4387.75,
    "low": 4384.25,
    "close": 4387.5,
    "volume": 3956.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:05:00 US/Central",
    "open": 4384.5,
    "high": 4387.75,
    "low": 4384.25,
    "close": 4387.5,
    "volume": 3956.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:10:00 US/Central",
    "open": 4387.25,
    "high": 4388.75,
    "low": 4386.5,
    "close": 4388.75,
    "volume": 3457.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:10:00 US/Central",
    "open": 4387.25,
    "high": 4388.75,
    "low": 4386.5,
    "close": 4388.75,
    "volume": 3457.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:15:00 US/Central",
    "open": 4388.75,
    "high": 4389.25,
    "low": 4379.25,
    "close": 4380.5,
    "volume": 9922.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:15:00 US/Central",
    "open": 4388.75,
    "high": 4389.25,
    "low": 4379.25,
    "close": 4380.5,
    "volume": 9922.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:20:00 US/Central",
    "open": 4380.5,
    "high": 4383.5,
    "low": 4379.25,
    "close": 4382.0,
    "volume": 6100.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:20:00 US/Central",
    "open": 4380.5,
    "high": 4383.5,
    "low": 4379.25,
    "close": 4382.0,
    "volume": 6100.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:25:00 US/Central",
    "open": 4382.0,
    "high": 4384.0,
    "low": 4380.5,
    "close": 4382.5,
    "volume": 5172.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:25:00 US/Central",
    "open": 4382.0,
    "high": 4384.0,
    "low": 4380.5,
    "close": 4382.5,
    "volume": 5172.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:30:00 US/Central",
    "open": 4382.75,
    "high": 4382.75,
    "low": 4379.0,
    "close": 4379.25,
    "volume": 4317.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:30:00 US/Central",
    "open": 4382.75,
    "high": 4382.75,
    "low": 4379.0,
    "close": 4379.25,
    "volume": 4317.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:35:00 US/Central",
    "open": 4379.25,
    "high": 4380.5,
    "low": 4377.25,
    "close": 4378.25,
    "volume": 6855.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:35:00 US/Central",
    "open": 4379.25,
    "high": 4380.5,
    "low": 4377.25,
    "close": 4378.25,
    "volume": 6855.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:40:00 US/Central",
    "open": 4378.25,
    "high": 4380.5,
    "low": 4378.0,
    "close": 4379.25,
    "volume": 2224.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:40:00 US/Central",
    "open": 4378.25,
    "high": 4380.5,
    "low": 4378.0,
    "close": 4379.25,
    "volume": 2224.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:45:00 US/Central",
    "open": 4379.25,
    "high": 4380.5,
    "low": 4377.0,
    "close": 4378.25,
    "volume": 3415.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:45:00 US/Central",
    "open": 4379.25,
    "high": 4380.5,
    "low": 4377.0,
    "close": 4378.25,
    "volume": 3415.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:50:00 US/Central",
    "open": 4378.25,
    "high": 4383.25,
    "low": 4378.25,
    "close": 4383.25,
    "volume": 4663.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:50:00 US/Central",
    "open": 4378.25,
    "high": 4383.25,
    "low": 4378.25,
    "close": 4383.25,
    "volume": 4663.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:55:00 US/Central",
    "open": 4383.0,
    "high": 4385.5,
    "low": 4381.75,
    "close": 4383.75,
    "volume": 3720.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 12:55:00 US/Central",
    "open": 4383.0,
    "high": 4385.5,
    "low": 4381.75,
    "close": 4383.75,
    "volume": 3720.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:00:00 US/Central",
    "open": 4384.0,
    "high": 4389.75,
    "low": 4382.75,
    "close": 4385.25,
    "volume": 9593.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:00:00 US/Central",
    "open": 4384.0,
    "high": 4389.75,
    "low": 4382.75,
    "close": 4385.25,
    "volume": 9593.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:05:00 US/Central",
    "open": 4385.25,
    "high": 4388.25,
    "low": 4384.5,
    "close": 4385.0,
    "volume": 4426.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:05:00 US/Central",
    "open": 4385.25,
    "high": 4388.25,
    "low": 4384.5,
    "close": 4385.0,
    "volume": 4426.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:10:00 US/Central",
    "open": 4385.0,
    "high": 4388.75,
    "low": 4383.75,
    "close": 4386.5,
    "volume": 5315.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:10:00 US/Central",
    "open": 4385.0,
    "high": 4388.75,
    "low": 4383.75,
    "close": 4386.5,
    "volume": 5315.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:15:00 US/Central",
    "open": 4386.25,
    "high": 4391.0,
    "low": 4386.25,
    "close": 4388.0,
    "volume": 7507.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:15:00 US/Central",
    "open": 4386.25,
    "high": 4391.0,
    "low": 4386.25,
    "close": 4388.0,
    "volume": 7507.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:20:00 US/Central",
    "open": 4388.0,
    "high": 4396.0,
    "low": 4388.0,
    "close": 4395.75,
    "volume": 11019.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:20:00 US/Central",
    "open": 4388.0,
    "high": 4396.0,
    "low": 4388.0,
    "close": 4395.75,
    "volume": 11019.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:25:00 US/Central",
    "open": 4395.5,
    "high": 4398.75,
    "low": 4391.25,
    "close": 4392.0,
    "volume": 11415.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:25:00 US/Central",
    "open": 4395.5,
    "high": 4398.75,
    "low": 4391.25,
    "close": 4392.0,
    "volume": 11415.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:30:00 US/Central",
    "open": 4392.25,
    "high": 4395.75,
    "low": 4391.5,
    "close": 4394.5,
    "volume": 5425.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:30:00 US/Central",
    "open": 4392.25,
    "high": 4395.75,
    "low": 4391.5,
    "close": 4394.5,
    "volume": 5425.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:35:00 US/Central",
    "open": 4394.5,
    "high": 4396.5,
    "low": 4393.25,
    "close": 4393.25,
    "volume": 4462.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:35:00 US/Central",
    "open": 4394.5,
    "high": 4396.5,
    "low": 4393.25,
    "close": 4393.25,
    "volume": 4462.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:40:00 US/Central",
    "open": 4393.5,
    "high": 4397.25,
    "low": 4392.5,
    "close": 4396.0,
    "volume": 5153.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:40:00 US/Central",
    "open": 4393.5,
    "high": 4397.25,
    "low": 4392.5,
    "close": 4396.0,
    "volume": 5153.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:45:00 US/Central",
    "open": 4396.0,
    "high": 4398.25,
    "low": 4394.0,
    "close": 4396.0,
    "volume": 4476.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:45:00 US/Central",
    "open": 4396.0,
    "high": 4398.25,
    "low": 4394.0,
    "close": 4396.0,
    "volume": 4476.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:50:00 US/Central",
    "open": 4396.0,
    "high": 4398.5,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 4143.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:50:00 US/Central",
    "open": 4396.0,
    "high": 4398.5,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 4143.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:55:00 US/Central",
    "open": 4398.0,
    "high": 4398.75,
    "low": 4394.0,
    "close": 4396.25,
    "volume": 4706.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 13:55:00 US/Central",
    "open": 4398.0,
    "high": 4398.75,
    "low": 4394.0,
    "close": 4396.25,
    "volume": 4706.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:00:00 US/Central",
    "open": 4396.25,
    "high": 4400.0,
    "low": 4395.25,
    "close": 4398.25,
    "volume": 5735.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:00:00 US/Central",
    "open": 4396.25,
    "high": 4400.0,
    "low": 4395.25,
    "close": 4398.25,
    "volume": 5735.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:05:00 US/Central",
    "open": 4398.25,
    "high": 4398.25,
    "low": 4395.0,
    "close": 4398.0,
    "volume": 4579.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:05:00 US/Central",
    "open": 4398.25,
    "high": 4398.25,
    "low": 4395.0,
    "close": 4398.0,
    "volume": 4579.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:10:00 US/Central",
    "open": 4398.0,
    "high": 4399.25,
    "low": 4396.0,
    "close": 4396.25,
    "volume": 4474.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:10:00 US/Central",
    "open": 4398.0,
    "high": 4399.25,
    "low": 4396.0,
    "close": 4396.25,
    "volume": 4474.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:15:00 US/Central",
    "open": 4396.25,
    "high": 4397.5,
    "low": 4395.0,
    "close": 4397.25,
    "volume": 4110.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:15:00 US/Central",
    "open": 4396.25,
    "high": 4397.5,
    "low": 4395.0,
    "close": 4397.25,
    "volume": 4110.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:20:00 US/Central",
    "open": 4397.0,
    "high": 4398.5,
    "low": 4395.5,
    "close": 4398.25,
    "volume": 3788.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:20:00 US/Central",
    "open": 4397.0,
    "high": 4398.5,
    "low": 4395.5,
    "close": 4398.25,
    "volume": 3788.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:25:00 US/Central",
    "open": 4398.5,
    "high": 4401.75,
    "low": 4396.25,
    "close": 4399.75,
    "volume": 5967.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:25:00 US/Central",
    "open": 4398.5,
    "high": 4401.75,
    "low": 4396.25,
    "close": 4399.75,
    "volume": 5967.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:30:00 US/Central",
    "open": 4400.0,
    "high": 4401.75,
    "low": 4398.5,
    "close": 4401.25,
    "volume": 5904.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:30:00 US/Central",
    "open": 4400.0,
    "high": 4401.75,
    "low": 4398.5,
    "close": 4401.25,
    "volume": 5904.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:35:00 US/Central",
    "open": 4401.0,
    "high": 4405.5,
    "low": 4399.5,
    "close": 4404.5,
    "volume": 7036.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:35:00 US/Central",
    "open": 4401.0,
    "high": 4405.5,
    "low": 4399.5,
    "close": 4404.5,
    "volume": 7036.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:40:00 US/Central",
    "open": 4404.75,
    "high": 4407.0,
    "low": 4403.25,
    "close": 4406.0,
    "volume": 7995.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:40:00 US/Central",
    "open": 4404.75,
    "high": 4407.0,
    "low": 4403.25,
    "close": 4406.0,
    "volume": 7995.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:45:00 US/Central",
    "open": 4406.0,
    "high": 4409.75,
    "low": 4405.5,
    "close": 4407.25,
    "volume": 9687.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:45:00 US/Central",
    "open": 4406.0,
    "high": 4409.75,
    "low": 4405.5,
    "close": 4407.25,
    "volume": 9687.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:50:00 US/Central",
    "open": 4407.25,
    "high": 4409.75,
    "low": 4407.0,
    "close": 4408.5,
    "volume": 6891.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:50:00 US/Central",
    "open": 4407.25,
    "high": 4409.75,
    "low": 4407.0,
    "close": 4408.5,
    "volume": 6891.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:55:00 US/Central",
    "open": 4408.5,
    "high": 4411.5,
    "low": 4407.25,
    "close": 4408.75,
    "volume": 11912.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 14:55:00 US/Central",
    "open": 4408.5,
    "high": 4411.5,
    "low": 4407.25,
    "close": 4408.75,
    "volume": 11912.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:00:00 US/Central",
    "open": 4408.75,
    "high": 4415.75,
    "low": 4408.5,
    "close": 4414.25,
    "volume": 7318.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:00:00 US/Central",
    "open": 4408.75,
    "high": 4415.75,
    "low": 4408.5,
    "close": 4414.25,
    "volume": 7318.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:05:00 US/Central",
    "open": 4414.25,
    "high": 4417.25,
    "low": 4414.0,
    "close": 4416.5,
    "volume": 2884.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:05:00 US/Central",
    "open": 4414.25,
    "high": 4417.25,
    "low": 4414.0,
    "close": 4416.5,
    "volume": 2884.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:10:00 US/Central",
    "open": 4416.5,
    "high": 4418.0,
    "low": 4416.0,
    "close": 4417.75,
    "volume": 1685.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:10:00 US/Central",
    "open": 4416.5,
    "high": 4418.0,
    "low": 4416.0,
    "close": 4417.75,
    "volume": 1685.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:15:00 US/Central",
    "open": 4417.75,
    "high": 4418.5,
    "low": 4417.25,
    "close": 4418.25,
    "volume": 1746.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:15:00 US/Central",
    "open": 4417.75,
    "high": 4418.5,
    "low": 4417.25,
    "close": 4418.25,
    "volume": 1746.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:20:00 US/Central",
    "open": 4418.0,
    "high": 4418.0,
    "low": 4416.5,
    "close": 4417.75,
    "volume": 1447.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:20:00 US/Central",
    "open": 4418.0,
    "high": 4418.0,
    "low": 4416.5,
    "close": 4417.75,
    "volume": 1447.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:25:00 US/Central",
    "open": 4418.0,
    "high": 4418.0,
    "low": 4417.0,
    "close": 4417.5,
    "volume": 1174.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:25:00 US/Central",
    "open": 4418.0,
    "high": 4418.0,
    "low": 4417.0,
    "close": 4417.5,
    "volume": 1174.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:30:00 US/Central",
    "open": 4417.25,
    "high": 4417.75,
    "low": 4416.75,
    "close": 4417.25,
    "volume": 784.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:30:00 US/Central",
    "open": 4417.25,
    "high": 4417.75,
    "low": 4416.75,
    "close": 4417.25,
    "volume": 784.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:35:00 US/Central",
    "open": 4417.25,
    "high": 4417.75,
    "low": 4417.0,
    "close": 4417.75,
    "volume": 424.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:35:00 US/Central",
    "open": 4417.25,
    "high": 4417.75,
    "low": 4417.0,
    "close": 4417.75,
    "volume": 424.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:40:00 US/Central",
    "open": 4417.75,
    "high": 4418.5,
    "low": 4417.5,
    "close": 4418.25,
    "volume": 512.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:40:00 US/Central",
    "open": 4417.75,
    "high": 4418.5,
    "low": 4417.5,
    "close": 4418.25,
    "volume": 512.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:45:00 US/Central",
    "open": 4418.0,
    "high": 4418.25,
    "low": 4417.75,
    "close": 4418.0,
    "volume": 790.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:45:00 US/Central",
    "open": 4418.0,
    "high": 4418.25,
    "low": 4417.75,
    "close": 4418.0,
    "volume": 790.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:50:00 US/Central",
    "open": 4418.0,
    "high": 4419.5,
    "low": 4417.75,
    "close": 4419.25,
    "volume": 748.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:50:00 US/Central",
    "open": 4418.0,
    "high": 4419.5,
    "low": 4417.75,
    "close": 4419.25,
    "volume": 748.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:55:00 US/Central",
    "open": 4419.25,
    "high": 4419.75,
    "low": 4418.5,
    "close": 4418.75,
    "volume": 940.0
  },
  {
    "contract": "202312",
    "barDate": "20231011 15:55:00 US/Central",
    "open": 4419.25,
    "high": 4419.75,
    "low": 4418.5,
    "close": 4418.75,
    "volume": 940.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:30:00 US/Central",
    "open": 4413.75,
    "high": 4414.0,
    "low": 4406.25,
    "close": 4406.75,
    "volume": 19853.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:30:00 US/Central",
    "open": 4413.75,
    "high": 4414.0,
    "low": 4406.25,
    "close": 4406.75,
    "volume": 19853.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:35:00 US/Central",
    "open": 4407.0,
    "high": 4411.0,
    "low": 4405.75,
    "close": 4406.75,
    "volume": 14555.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:35:00 US/Central",
    "open": 4407.0,
    "high": 4411.0,
    "low": 4405.75,
    "close": 4406.75,
    "volume": 14555.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:40:00 US/Central",
    "open": 4407.0,
    "high": 4407.25,
    "low": 4402.25,
    "close": 4402.5,
    "volume": 17099.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:40:00 US/Central",
    "open": 4407.0,
    "high": 4407.25,
    "low": 4402.25,
    "close": 4402.5,
    "volume": 17099.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:45:00 US/Central",
    "open": 4402.75,
    "high": 4405.0,
    "low": 4400.0,
    "close": 4400.75,
    "volume": 14511.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:45:00 US/Central",
    "open": 4402.75,
    "high": 4405.0,
    "low": 4400.0,
    "close": 4400.75,
    "volume": 14511.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:50:00 US/Central",
    "open": 4400.75,
    "high": 4406.0,
    "low": 4397.0,
    "close": 4397.5,
    "volume": 17795.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:50:00 US/Central",
    "open": 4400.75,
    "high": 4406.0,
    "low": 4397.0,
    "close": 4397.5,
    "volume": 17795.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:55:00 US/Central",
    "open": 4397.25,
    "high": 4399.0,
    "low": 4394.5,
    "close": 4398.0,
    "volume": 17481.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 08:55:00 US/Central",
    "open": 4397.25,
    "high": 4399.0,
    "low": 4394.5,
    "close": 4398.0,
    "volume": 17481.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:00:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4393.25,
    "close": 4398.0,
    "volume": 16576.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:00:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4393.25,
    "close": 4398.0,
    "volume": 16576.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:05:00 US/Central",
    "open": 4397.75,
    "high": 4402.25,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 18131.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:05:00 US/Central",
    "open": 4397.75,
    "high": 4402.25,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 18131.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:10:00 US/Central",
    "open": 4400.25,
    "high": 4407.25,
    "low": 4399.75,
    "close": 4405.5,
    "volume": 19990.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:10:00 US/Central",
    "open": 4400.25,
    "high": 4407.25,
    "low": 4399.75,
    "close": 4405.5,
    "volume": 19990.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:15:00 US/Central",
    "open": 4405.5,
    "high": 4406.0,
    "low": 4401.0,
    "close": 4404.0,
    "volume": 14475.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:15:00 US/Central",
    "open": 4405.5,
    "high": 4406.0,
    "low": 4401.0,
    "close": 4404.0,
    "volume": 14475.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:20:00 US/Central",
    "open": 4404.0,
    "high": 4407.0,
    "low": 4403.25,
    "close": 4404.25,
    "volume": 12278.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:20:00 US/Central",
    "open": 4404.0,
    "high": 4407.0,
    "low": 4403.25,
    "close": 4404.25,
    "volume": 12278.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:25:00 US/Central",
    "open": 4404.25,
    "high": 4410.75,
    "low": 4401.75,
    "close": 4402.75,
    "volume": 22729.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:25:00 US/Central",
    "open": 4404.25,
    "high": 4410.75,
    "low": 4401.75,
    "close": 4402.75,
    "volume": 22729.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:30:00 US/Central",
    "open": 4403.0,
    "high": 4404.25,
    "low": 4399.75,
    "close": 4403.0,
    "volume": 15304.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:30:00 US/Central",
    "open": 4403.0,
    "high": 4404.25,
    "low": 4399.75,
    "close": 4403.0,
    "volume": 15304.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:35:00 US/Central",
    "open": 4403.25,
    "high": 4405.0,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 12525.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:35:00 US/Central",
    "open": 4403.25,
    "high": 4405.0,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 12525.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:40:00 US/Central",
    "open": 4400.75,
    "high": 4404.0,
    "low": 4396.75,
    "close": 4396.75,
    "volume": 10573.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:40:00 US/Central",
    "open": 4400.75,
    "high": 4404.0,
    "low": 4396.75,
    "close": 4396.75,
    "volume": 10573.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:45:00 US/Central",
    "open": 4396.75,
    "high": 4404.25,
    "low": 4395.5,
    "close": 4402.5,
    "volume": 15390.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:45:00 US/Central",
    "open": 4396.75,
    "high": 4404.25,
    "low": 4395.5,
    "close": 4402.5,
    "volume": 15390.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:50:00 US/Central",
    "open": 4402.5,
    "high": 4404.0,
    "low": 4399.25,
    "close": 4401.25,
    "volume": 7974.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:50:00 US/Central",
    "open": 4402.5,
    "high": 4404.0,
    "low": 4399.25,
    "close": 4401.25,
    "volume": 7974.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:55:00 US/Central",
    "open": 4401.0,
    "high": 4406.5,
    "low": 4399.5,
    "close": 4405.0,
    "volume": 9888.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 09:55:00 US/Central",
    "open": 4401.0,
    "high": 4406.5,
    "low": 4399.5,
    "close": 4405.0,
    "volume": 9888.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:00:00 US/Central",
    "open": 4405.0,
    "high": 4406.0,
    "low": 4400.0,
    "close": 4403.25,
    "volume": 10562.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:00:00 US/Central",
    "open": 4405.0,
    "high": 4406.0,
    "low": 4400.0,
    "close": 4403.25,
    "volume": 10562.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:05:00 US/Central",
    "open": 4403.25,
    "high": 4406.5,
    "low": 4401.5,
    "close": 4405.5,
    "volume": 8670.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:05:00 US/Central",
    "open": 4403.25,
    "high": 4406.5,
    "low": 4401.5,
    "close": 4405.5,
    "volume": 8670.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:10:00 US/Central",
    "open": 4405.75,
    "high": 4410.5,
    "low": 4405.25,
    "close": 4410.0,
    "volume": 10008.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:10:00 US/Central",
    "open": 4405.75,
    "high": 4410.5,
    "low": 4405.25,
    "close": 4410.0,
    "volume": 10008.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:15:00 US/Central",
    "open": 4410.0,
    "high": 4411.0,
    "low": 4407.5,
    "close": 4409.5,
    "volume": 8787.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:15:00 US/Central",
    "open": 4410.0,
    "high": 4411.0,
    "low": 4407.5,
    "close": 4409.5,
    "volume": 8787.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:20:00 US/Central",
    "open": 4409.75,
    "high": 4412.75,
    "low": 4407.0,
    "close": 4407.5,
    "volume": 11748.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:20:00 US/Central",
    "open": 4409.75,
    "high": 4412.75,
    "low": 4407.0,
    "close": 4407.5,
    "volume": 11748.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:25:00 US/Central",
    "open": 4407.75,
    "high": 4409.5,
    "low": 4404.5,
    "close": 4405.25,
    "volume": 10510.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:25:00 US/Central",
    "open": 4407.75,
    "high": 4409.5,
    "low": 4404.5,
    "close": 4405.25,
    "volume": 10510.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:30:00 US/Central",
    "open": 4405.5,
    "high": 4406.5,
    "low": 4402.75,
    "close": 4406.0,
    "volume": 9523.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:30:00 US/Central",
    "open": 4405.5,
    "high": 4406.5,
    "low": 4402.75,
    "close": 4406.0,
    "volume": 9523.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:35:00 US/Central",
    "open": 4406.0,
    "high": 4407.0,
    "low": 4402.75,
    "close": 4406.0,
    "volume": 6343.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:35:00 US/Central",
    "open": 4406.0,
    "high": 4407.0,
    "low": 4402.75,
    "close": 4406.0,
    "volume": 6343.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:40:00 US/Central",
    "open": 4406.0,
    "high": 4407.5,
    "low": 4403.25,
    "close": 4405.5,
    "volume": 5781.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:40:00 US/Central",
    "open": 4406.0,
    "high": 4407.5,
    "low": 4403.25,
    "close": 4405.5,
    "volume": 5781.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:45:00 US/Central",
    "open": 4405.75,
    "high": 4407.25,
    "low": 4402.0,
    "close": 4403.0,
    "volume": 6286.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:45:00 US/Central",
    "open": 4405.75,
    "high": 4407.25,
    "low": 4402.0,
    "close": 4403.0,
    "volume": 6286.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:50:00 US/Central",
    "open": 4402.75,
    "high": 4407.25,
    "low": 4402.0,
    "close": 4407.0,
    "volume": 5751.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:50:00 US/Central",
    "open": 4402.75,
    "high": 4407.25,
    "low": 4402.0,
    "close": 4407.0,
    "volume": 5751.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:55:00 US/Central",
    "open": 4407.0,
    "high": 4409.75,
    "low": 4405.75,
    "close": 4409.25,
    "volume": 5850.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 10:55:00 US/Central",
    "open": 4407.0,
    "high": 4409.75,
    "low": 4405.75,
    "close": 4409.25,
    "volume": 5850.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:00:00 US/Central",
    "open": 4409.25,
    "high": 4413.25,
    "low": 4406.25,
    "close": 4408.25,
    "volume": 11155.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:00:00 US/Central",
    "open": 4409.25,
    "high": 4413.25,
    "low": 4406.25,
    "close": 4408.25,
    "volume": 11155.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:05:00 US/Central",
    "open": 4408.25,
    "high": 4412.0,
    "low": 4408.0,
    "close": 4410.0,
    "volume": 9481.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:05:00 US/Central",
    "open": 4408.25,
    "high": 4412.0,
    "low": 4408.0,
    "close": 4410.0,
    "volume": 9481.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:10:00 US/Central",
    "open": 4410.25,
    "high": 4411.25,
    "low": 4408.0,
    "close": 4409.0,
    "volume": 4814.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:10:00 US/Central",
    "open": 4410.25,
    "high": 4411.25,
    "low": 4408.0,
    "close": 4409.0,
    "volume": 4814.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:15:00 US/Central",
    "open": 4409.25,
    "high": 4413.5,
    "low": 4408.75,
    "close": 4413.25,
    "volume": 6880.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:15:00 US/Central",
    "open": 4409.25,
    "high": 4413.5,
    "low": 4408.75,
    "close": 4413.25,
    "volume": 6880.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:20:00 US/Central",
    "open": 4413.0,
    "high": 4417.5,
    "low": 4411.5,
    "close": 4416.25,
    "volume": 11803.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:20:00 US/Central",
    "open": 4413.0,
    "high": 4417.5,
    "low": 4411.5,
    "close": 4416.25,
    "volume": 11803.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:25:00 US/Central",
    "open": 4416.25,
    "high": 4417.25,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 5646.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:25:00 US/Central",
    "open": 4416.25,
    "high": 4417.25,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 5646.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:30:00 US/Central",
    "open": 4416.0,
    "high": 4416.75,
    "low": 4413.5,
    "close": 4413.75,
    "volume": 5088.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:30:00 US/Central",
    "open": 4416.0,
    "high": 4416.75,
    "low": 4413.5,
    "close": 4413.75,
    "volume": 5088.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:35:00 US/Central",
    "open": 4414.0,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4415.5,
    "volume": 5113.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:35:00 US/Central",
    "open": 4414.0,
    "high": 4415.75,
    "low": 4412.0,
    "close": 4415.5,
    "volume": 5113.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:40:00 US/Central",
    "open": 4415.5,
    "high": 4416.5,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 3793.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:40:00 US/Central",
    "open": 4415.5,
    "high": 4416.5,
    "low": 4413.75,
    "close": 4415.75,
    "volume": 3793.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:45:00 US/Central",
    "open": 4415.5,
    "high": 4415.75,
    "low": 4411.5,
    "close": 4412.25,
    "volume": 5535.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:45:00 US/Central",
    "open": 4415.5,
    "high": 4415.75,
    "low": 4411.5,
    "close": 4412.25,
    "volume": 5535.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:50:00 US/Central",
    "open": 4412.25,
    "high": 4413.25,
    "low": 4411.0,
    "close": 4412.25,
    "volume": 5046.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:50:00 US/Central",
    "open": 4412.25,
    "high": 4413.25,
    "low": 4411.0,
    "close": 4412.25,
    "volume": 5046.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:55:00 US/Central",
    "open": 4412.25,
    "high": 4413.0,
    "low": 4407.25,
    "close": 4409.0,
    "volume": 9523.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 11:55:00 US/Central",
    "open": 4412.25,
    "high": 4413.0,
    "low": 4407.25,
    "close": 4409.0,
    "volume": 9523.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:00:00 US/Central",
    "open": 4409.25,
    "high": 4409.25,
    "low": 4394.75,
    "close": 4397.5,
    "volume": 23135.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:00:00 US/Central",
    "open": 4409.25,
    "high": 4409.25,
    "low": 4394.75,
    "close": 4397.5,
    "volume": 23135.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:05:00 US/Central",
    "open": 4398.0,
    "high": 4398.0,
    "low": 4387.75,
    "close": 4389.5,
    "volume": 24622.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:05:00 US/Central",
    "open": 4398.0,
    "high": 4398.0,
    "low": 4387.75,
    "close": 4389.5,
    "volume": 24622.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:10:00 US/Central",
    "open": 4389.5,
    "high": 4390.5,
    "low": 4385.0,
    "close": 4385.75,
    "volume": 12244.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:10:00 US/Central",
    "open": 4389.5,
    "high": 4390.5,
    "low": 4385.0,
    "close": 4385.75,
    "volume": 12244.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:15:00 US/Central",
    "open": 4385.5,
    "high": 4385.5,
    "low": 4381.75,
    "close": 4384.0,
    "volume": 14585.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:15:00 US/Central",
    "open": 4385.5,
    "high": 4385.5,
    "low": 4381.75,
    "close": 4384.0,
    "volume": 14585.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:20:00 US/Central",
    "open": 4384.25,
    "high": 4386.0,
    "low": 4381.75,
    "close": 4382.75,
    "volume": 12311.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:20:00 US/Central",
    "open": 4384.25,
    "high": 4386.0,
    "low": 4381.75,
    "close": 4382.75,
    "volume": 12311.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:25:00 US/Central",
    "open": 4382.75,
    "high": 4383.5,
    "low": 4376.5,
    "close": 4377.75,
    "volume": 15044.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:25:00 US/Central",
    "open": 4382.75,
    "high": 4383.5,
    "low": 4376.5,
    "close": 4377.75,
    "volume": 15044.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:30:00 US/Central",
    "open": 4377.5,
    "high": 4380.75,
    "low": 4374.5,
    "close": 4375.5,
    "volume": 18087.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:30:00 US/Central",
    "open": 4377.5,
    "high": 4380.75,
    "low": 4374.5,
    "close": 4375.5,
    "volume": 18087.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:35:00 US/Central",
    "open": 4375.5,
    "high": 4377.5,
    "low": 4372.75,
    "close": 4373.75,
    "volume": 13752.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:35:00 US/Central",
    "open": 4375.5,
    "high": 4377.5,
    "low": 4372.75,
    "close": 4373.75,
    "volume": 13752.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:40:00 US/Central",
    "open": 4373.75,
    "high": 4375.25,
    "low": 4370.75,
    "close": 4370.75,
    "volume": 11220.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:40:00 US/Central",
    "open": 4373.75,
    "high": 4375.25,
    "low": 4370.75,
    "close": 4370.75,
    "volume": 11220.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:45:00 US/Central",
    "open": 4370.75,
    "high": 4375.5,
    "low": 4370.75,
    "close": 4373.25,
    "volume": 10119.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:45:00 US/Central",
    "open": 4370.75,
    "high": 4375.5,
    "low": 4370.75,
    "close": 4373.25,
    "volume": 10119.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:50:00 US/Central",
    "open": 4373.25,
    "high": 4373.5,
    "low": 4369.0,
    "close": 4370.25,
    "volume": 9212.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:50:00 US/Central",
    "open": 4373.25,
    "high": 4373.5,
    "low": 4369.0,
    "close": 4370.25,
    "volume": 9212.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:55:00 US/Central",
    "open": 4370.25,
    "high": 4372.75,
    "low": 4366.75,
    "close": 4367.75,
    "volume": 10332.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 12:55:00 US/Central",
    "open": 4370.25,
    "high": 4372.75,
    "low": 4366.75,
    "close": 4367.75,
    "volume": 10332.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:00:00 US/Central",
    "open": 4367.75,
    "high": 4370.75,
    "low": 4363.75,
    "close": 4364.0,
    "volume": 12466.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:00:00 US/Central",
    "open": 4367.75,
    "high": 4370.75,
    "low": 4363.75,
    "close": 4364.0,
    "volume": 12466.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:05:00 US/Central",
    "open": 4364.0,
    "high": 4366.0,
    "low": 4359.25,
    "close": 4359.25,
    "volume": 14191.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:05:00 US/Central",
    "open": 4364.0,
    "high": 4366.0,
    "low": 4359.25,
    "close": 4359.25,
    "volume": 14191.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:10:00 US/Central",
    "open": 4359.5,
    "high": 4360.25,
    "low": 4356.0,
    "close": 4359.0,
    "volume": 14222.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:10:00 US/Central",
    "open": 4359.5,
    "high": 4360.25,
    "low": 4356.0,
    "close": 4359.0,
    "volume": 14222.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:15:00 US/Central",
    "open": 4359.0,
    "high": 4360.75,
    "low": 4355.5,
    "close": 4356.75,
    "volume": 9034.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:15:00 US/Central",
    "open": 4359.0,
    "high": 4360.75,
    "low": 4355.5,
    "close": 4356.75,
    "volume": 9034.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:20:00 US/Central",
    "open": 4357.0,
    "high": 4367.5,
    "low": 4356.75,
    "close": 4365.75,
    "volume": 17184.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:20:00 US/Central",
    "open": 4357.0,
    "high": 4367.5,
    "low": 4356.75,
    "close": 4365.75,
    "volume": 17184.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:25:00 US/Central",
    "open": 4366.0,
    "high": 4369.75,
    "low": 4364.25,
    "close": 4369.25,
    "volume": 12086.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:25:00 US/Central",
    "open": 4366.0,
    "high": 4369.75,
    "low": 4364.25,
    "close": 4369.25,
    "volume": 12086.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:30:00 US/Central",
    "open": 4369.0,
    "high": 4372.75,
    "low": 4366.75,
    "close": 4372.25,
    "volume": 10591.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:30:00 US/Central",
    "open": 4369.0,
    "high": 4372.75,
    "low": 4366.75,
    "close": 4372.25,
    "volume": 10591.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:35:00 US/Central",
    "open": 4372.25,
    "high": 4374.0,
    "low": 4369.0,
    "close": 4371.5,
    "volume": 9563.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:35:00 US/Central",
    "open": 4372.25,
    "high": 4374.0,
    "low": 4369.0,
    "close": 4371.5,
    "volume": 9563.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:40:00 US/Central",
    "open": 4371.25,
    "high": 4373.25,
    "low": 4368.75,
    "close": 4372.25,
    "volume": 7624.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:40:00 US/Central",
    "open": 4371.25,
    "high": 4373.25,
    "low": 4368.75,
    "close": 4372.25,
    "volume": 7624.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:45:00 US/Central",
    "open": 4372.0,
    "high": 4377.0,
    "low": 4370.5,
    "close": 4376.0,
    "volume": 9484.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:45:00 US/Central",
    "open": 4372.0,
    "high": 4377.0,
    "low": 4370.5,
    "close": 4376.0,
    "volume": 9484.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:50:00 US/Central",
    "open": 4376.25,
    "high": 4377.0,
    "low": 4372.25,
    "close": 4374.0,
    "volume": 7484.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:50:00 US/Central",
    "open": 4376.25,
    "high": 4377.0,
    "low": 4372.25,
    "close": 4374.0,
    "volume": 7484.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:55:00 US/Central",
    "open": 4374.25,
    "high": 4375.75,
    "low": 4371.75,
    "close": 4373.25,
    "volume": 6145.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 13:55:00 US/Central",
    "open": 4374.25,
    "high": 4375.75,
    "low": 4371.75,
    "close": 4373.25,
    "volume": 6145.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:00:00 US/Central",
    "open": 4373.25,
    "high": 4378.0,
    "low": 4372.5,
    "close": 4377.25,
    "volume": 7650.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:00:00 US/Central",
    "open": 4373.25,
    "high": 4378.0,
    "low": 4372.5,
    "close": 4377.25,
    "volume": 7650.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:05:00 US/Central",
    "open": 4377.5,
    "high": 4378.25,
    "low": 4374.0,
    "close": 4377.25,
    "volume": 6117.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:05:00 US/Central",
    "open": 4377.5,
    "high": 4378.25,
    "low": 4374.0,
    "close": 4377.25,
    "volume": 6117.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:10:00 US/Central",
    "open": 4377.25,
    "high": 4379.0,
    "low": 4373.25,
    "close": 4378.25,
    "volume": 7996.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:10:00 US/Central",
    "open": 4377.25,
    "high": 4379.0,
    "low": 4373.25,
    "close": 4378.25,
    "volume": 7996.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:15:00 US/Central",
    "open": 4378.25,
    "high": 4382.5,
    "low": 4376.0,
    "close": 4381.25,
    "volume": 9673.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:15:00 US/Central",
    "open": 4378.25,
    "high": 4382.5,
    "low": 4376.0,
    "close": 4381.25,
    "volume": 9673.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:20:00 US/Central",
    "open": 4381.25,
    "high": 4382.0,
    "low": 4377.25,
    "close": 4378.25,
    "volume": 7901.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:20:00 US/Central",
    "open": 4381.25,
    "high": 4382.0,
    "low": 4377.25,
    "close": 4378.25,
    "volume": 7901.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:25:00 US/Central",
    "open": 4378.0,
    "high": 4378.5,
    "low": 4374.75,
    "close": 4377.25,
    "volume": 8670.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:25:00 US/Central",
    "open": 4378.0,
    "high": 4378.5,
    "low": 4374.75,
    "close": 4377.25,
    "volume": 8670.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:30:00 US/Central",
    "open": 4377.25,
    "high": 4384.25,
    "low": 4377.25,
    "close": 4381.75,
    "volume": 10996.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:30:00 US/Central",
    "open": 4377.25,
    "high": 4384.25,
    "low": 4377.25,
    "close": 4381.75,
    "volume": 10996.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:35:00 US/Central",
    "open": 4381.5,
    "high": 4386.5,
    "low": 4381.5,
    "close": 4385.0,
    "volume": 8154.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:35:00 US/Central",
    "open": 4381.5,
    "high": 4386.5,
    "low": 4381.5,
    "close": 4385.0,
    "volume": 8154.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:40:00 US/Central",
    "open": 4384.75,
    "high": 4385.5,
    "low": 4380.5,
    "close": 4381.25,
    "volume": 7732.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:40:00 US/Central",
    "open": 4384.75,
    "high": 4385.5,
    "low": 4380.5,
    "close": 4381.25,
    "volume": 7732.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:45:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4379.25,
    "close": 4381.75,
    "volume": 7151.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:45:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4379.25,
    "close": 4381.75,
    "volume": 7151.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:50:00 US/Central",
    "open": 4381.75,
    "high": 4386.25,
    "low": 4379.25,
    "close": 4381.0,
    "volume": 11383.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:50:00 US/Central",
    "open": 4381.75,
    "high": 4386.25,
    "low": 4379.25,
    "close": 4381.0,
    "volume": 11383.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:55:00 US/Central",
    "open": 4381.0,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4380.5,
    "volume": 11765.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 14:55:00 US/Central",
    "open": 4381.0,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4380.5,
    "volume": 11765.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:00:00 US/Central",
    "open": 4380.75,
    "high": 4382.25,
    "low": 4379.25,
    "close": 4380.5,
    "volume": 4652.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:00:00 US/Central",
    "open": 4380.75,
    "high": 4382.25,
    "low": 4379.25,
    "close": 4380.5,
    "volume": 4652.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:05:00 US/Central",
    "open": 4380.5,
    "high": 4383.5,
    "low": 4380.5,
    "close": 4382.5,
    "volume": 1869.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:05:00 US/Central",
    "open": 4380.5,
    "high": 4383.5,
    "low": 4380.5,
    "close": 4382.5,
    "volume": 1869.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:10:00 US/Central",
    "open": 4382.75,
    "high": 4384.0,
    "low": 4380.75,
    "close": 4382.25,
    "volume": 2363.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:10:00 US/Central",
    "open": 4382.75,
    "high": 4384.0,
    "low": 4380.75,
    "close": 4382.25,
    "volume": 2363.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:15:00 US/Central",
    "open": 4382.25,
    "high": 4382.25,
    "low": 4380.75,
    "close": 4381.25,
    "volume": 688.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:15:00 US/Central",
    "open": 4382.25,
    "high": 4382.25,
    "low": 4380.75,
    "close": 4381.25,
    "volume": 688.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:20:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4381.0,
    "close": 4381.5,
    "volume": 591.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:20:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4381.0,
    "close": 4381.5,
    "volume": 591.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:25:00 US/Central",
    "open": 4381.75,
    "high": 4382.25,
    "low": 4381.0,
    "close": 4381.5,
    "volume": 612.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:25:00 US/Central",
    "open": 4381.75,
    "high": 4382.25,
    "low": 4381.0,
    "close": 4381.5,
    "volume": 612.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:30:00 US/Central",
    "open": 4381.75,
    "high": 4382.0,
    "low": 4381.25,
    "close": 4381.25,
    "volume": 494.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:30:00 US/Central",
    "open": 4381.75,
    "high": 4382.0,
    "low": 4381.25,
    "close": 4381.25,
    "volume": 494.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:35:00 US/Central",
    "open": 4381.5,
    "high": 4381.75,
    "low": 4380.75,
    "close": 4381.0,
    "volume": 328.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:35:00 US/Central",
    "open": 4381.5,
    "high": 4381.75,
    "low": 4380.75,
    "close": 4381.0,
    "volume": 328.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:40:00 US/Central",
    "open": 4380.75,
    "high": 4381.5,
    "low": 4380.75,
    "close": 4381.5,
    "volume": 346.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:40:00 US/Central",
    "open": 4380.75,
    "high": 4381.5,
    "low": 4380.75,
    "close": 4381.5,
    "volume": 346.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:45:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4380.75,
    "close": 4380.75,
    "volume": 264.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:45:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4380.75,
    "close": 4380.75,
    "volume": 264.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:50:00 US/Central",
    "open": 4380.75,
    "high": 4381.0,
    "low": 4380.25,
    "close": 4380.75,
    "volume": 345.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:50:00 US/Central",
    "open": 4380.75,
    "high": 4381.0,
    "low": 4380.25,
    "close": 4380.75,
    "volume": 345.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:55:00 US/Central",
    "open": 4380.75,
    "high": 4380.75,
    "low": 4379.75,
    "close": 4380.75,
    "volume": 482.0
  },
  {
    "contract": "202312",
    "barDate": "20231012 15:55:00 US/Central",
    "open": 4380.75,
    "high": 4380.75,
    "low": 4379.75,
    "close": 4380.75,
    "volume": 482.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:30:00 US/Central",
    "open": 4395.0,
    "high": 4402.25,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 24575.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:30:00 US/Central",
    "open": 4395.0,
    "high": 4402.25,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 24575.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:35:00 US/Central",
    "open": 4398.0,
    "high": 4404.5,
    "low": 4394.0,
    "close": 4403.25,
    "volume": 21227.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:35:00 US/Central",
    "open": 4398.0,
    "high": 4404.5,
    "low": 4394.0,
    "close": 4403.25,
    "volume": 21227.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:40:00 US/Central",
    "open": 4403.25,
    "high": 4407.75,
    "low": 4399.75,
    "close": 4400.0,
    "volume": 19975.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:40:00 US/Central",
    "open": 4403.25,
    "high": 4407.75,
    "low": 4399.75,
    "close": 4400.0,
    "volume": 19975.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:45:00 US/Central",
    "open": 4400.0,
    "high": 4403.25,
    "low": 4397.25,
    "close": 4403.25,
    "volume": 17597.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:45:00 US/Central",
    "open": 4400.0,
    "high": 4403.25,
    "low": 4397.25,
    "close": 4403.25,
    "volume": 17597.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:50:00 US/Central",
    "open": 4403.5,
    "high": 4406.25,
    "low": 4402.25,
    "close": 4403.75,
    "volume": 12412.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:50:00 US/Central",
    "open": 4403.5,
    "high": 4406.25,
    "low": 4402.25,
    "close": 4403.75,
    "volume": 12412.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:55:00 US/Central",
    "open": 4404.0,
    "high": 4407.0,
    "low": 4400.0,
    "close": 4402.0,
    "volume": 9686.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 08:55:00 US/Central",
    "open": 4404.0,
    "high": 4407.0,
    "low": 4400.0,
    "close": 4402.0,
    "volume": 9686.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:00:00 US/Central",
    "open": 4401.75,
    "high": 4405.0,
    "low": 4391.25,
    "close": 4397.0,
    "volume": 28119.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:00:00 US/Central",
    "open": 4401.75,
    "high": 4405.0,
    "low": 4391.25,
    "close": 4397.0,
    "volume": 28119.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:05:00 US/Central",
    "open": 4397.0,
    "high": 4398.75,
    "low": 4389.25,
    "close": 4395.5,
    "volume": 21578.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:05:00 US/Central",
    "open": 4397.0,
    "high": 4398.75,
    "low": 4389.25,
    "close": 4395.5,
    "volume": 21578.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:10:00 US/Central",
    "open": 4395.5,
    "high": 4395.5,
    "low": 4386.75,
    "close": 4387.0,
    "volume": 18056.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:10:00 US/Central",
    "open": 4395.5,
    "high": 4395.5,
    "low": 4386.75,
    "close": 4387.0,
    "volume": 18056.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:15:00 US/Central",
    "open": 4387.25,
    "high": 4390.25,
    "low": 4384.75,
    "close": 4387.75,
    "volume": 16778.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:15:00 US/Central",
    "open": 4387.25,
    "high": 4390.25,
    "low": 4384.75,
    "close": 4387.75,
    "volume": 16778.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:20:00 US/Central",
    "open": 4387.75,
    "high": 4393.0,
    "low": 4384.25,
    "close": 4385.75,
    "volume": 19773.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:20:00 US/Central",
    "open": 4387.75,
    "high": 4393.0,
    "low": 4384.25,
    "close": 4385.75,
    "volume": 19773.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:25:00 US/Central",
    "open": 4385.75,
    "high": 4390.25,
    "low": 4385.75,
    "close": 4387.25,
    "volume": 13549.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:25:00 US/Central",
    "open": 4385.75,
    "high": 4390.25,
    "low": 4385.75,
    "close": 4387.25,
    "volume": 13549.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:30:00 US/Central",
    "open": 4387.25,
    "high": 4394.0,
    "low": 4385.0,
    "close": 4394.0,
    "volume": 15670.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:30:00 US/Central",
    "open": 4387.25,
    "high": 4394.0,
    "low": 4385.0,
    "close": 4394.0,
    "volume": 15670.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:35:00 US/Central",
    "open": 4394.0,
    "high": 4394.0,
    "low": 4386.0,
    "close": 4386.0,
    "volume": 15232.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:35:00 US/Central",
    "open": 4394.0,
    "high": 4394.0,
    "low": 4386.0,
    "close": 4386.0,
    "volume": 15232.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:40:00 US/Central",
    "open": 4386.25,
    "high": 4387.0,
    "low": 4382.25,
    "close": 4385.5,
    "volume": 16167.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:40:00 US/Central",
    "open": 4386.25,
    "high": 4387.0,
    "low": 4382.25,
    "close": 4385.5,
    "volume": 16167.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:45:00 US/Central",
    "open": 4385.25,
    "high": 4386.5,
    "low": 4380.5,
    "close": 4382.0,
    "volume": 12118.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:45:00 US/Central",
    "open": 4385.25,
    "high": 4386.5,
    "low": 4380.5,
    "close": 4382.0,
    "volume": 12118.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:50:00 US/Central",
    "open": 4381.75,
    "high": 4382.5,
    "low": 4368.5,
    "close": 4372.75,
    "volume": 25954.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:50:00 US/Central",
    "open": 4381.75,
    "high": 4382.5,
    "low": 4368.5,
    "close": 4372.75,
    "volume": 25954.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:55:00 US/Central",
    "open": 4373.0,
    "high": 4373.75,
    "low": 4368.5,
    "close": 4370.5,
    "volume": 10830.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 09:55:00 US/Central",
    "open": 4373.0,
    "high": 4373.75,
    "low": 4368.5,
    "close": 4370.5,
    "volume": 10830.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:00:00 US/Central",
    "open": 4370.5,
    "high": 4371.5,
    "low": 4367.0,
    "close": 4367.5,
    "volume": 11725.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:00:00 US/Central",
    "open": 4370.5,
    "high": 4371.5,
    "low": 4367.0,
    "close": 4367.5,
    "volume": 11725.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:05:00 US/Central",
    "open": 4367.75,
    "high": 4367.75,
    "low": 4360.25,
    "close": 4367.75,
    "volume": 20196.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:05:00 US/Central",
    "open": 4367.75,
    "high": 4367.75,
    "low": 4360.25,
    "close": 4367.75,
    "volume": 20196.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:10:00 US/Central",
    "open": 4367.75,
    "high": 4370.75,
    "low": 4364.75,
    "close": 4367.75,
    "volume": 15299.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:10:00 US/Central",
    "open": 4367.75,
    "high": 4370.75,
    "low": 4364.75,
    "close": 4367.75,
    "volume": 15299.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:15:00 US/Central",
    "open": 4367.75,
    "high": 4369.75,
    "low": 4365.25,
    "close": 4367.5,
    "volume": 10495.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:15:00 US/Central",
    "open": 4367.75,
    "high": 4369.75,
    "low": 4365.25,
    "close": 4367.5,
    "volume": 10495.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:20:00 US/Central",
    "open": 4367.5,
    "high": 4370.25,
    "low": 4360.75,
    "close": 4361.0,
    "volume": 13674.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:20:00 US/Central",
    "open": 4367.5,
    "high": 4370.25,
    "low": 4360.75,
    "close": 4361.0,
    "volume": 13674.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:25:00 US/Central",
    "open": 4361.25,
    "high": 4364.5,
    "low": 4358.5,
    "close": 4364.0,
    "volume": 14428.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:25:00 US/Central",
    "open": 4361.25,
    "high": 4364.5,
    "low": 4358.5,
    "close": 4364.0,
    "volume": 14428.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:30:00 US/Central",
    "open": 4364.0,
    "high": 4366.75,
    "low": 4361.25,
    "close": 4364.25,
    "volume": 10948.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:30:00 US/Central",
    "open": 4364.0,
    "high": 4366.75,
    "low": 4361.25,
    "close": 4364.25,
    "volume": 10948.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:35:00 US/Central",
    "open": 4364.5,
    "high": 4368.25,
    "low": 4364.25,
    "close": 4367.75,
    "volume": 8555.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:35:00 US/Central",
    "open": 4364.5,
    "high": 4368.25,
    "low": 4364.25,
    "close": 4367.75,
    "volume": 8555.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:40:00 US/Central",
    "open": 4367.75,
    "high": 4369.25,
    "low": 4365.25,
    "close": 4366.25,
    "volume": 8587.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:40:00 US/Central",
    "open": 4367.75,
    "high": 4369.25,
    "low": 4365.25,
    "close": 4366.25,
    "volume": 8587.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:45:00 US/Central",
    "open": 4366.25,
    "high": 4367.75,
    "low": 4363.75,
    "close": 4364.25,
    "volume": 8184.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:45:00 US/Central",
    "open": 4366.25,
    "high": 4367.75,
    "low": 4363.75,
    "close": 4364.25,
    "volume": 8184.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:50:00 US/Central",
    "open": 4364.25,
    "high": 4365.0,
    "low": 4356.5,
    "close": 4357.25,
    "volume": 15854.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:50:00 US/Central",
    "open": 4364.25,
    "high": 4365.0,
    "low": 4356.5,
    "close": 4357.25,
    "volume": 15854.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:55:00 US/Central",
    "open": 4357.25,
    "high": 4357.25,
    "low": 4352.75,
    "close": 4355.75,
    "volume": 13625.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 10:55:00 US/Central",
    "open": 4357.25,
    "high": 4357.25,
    "low": 4352.75,
    "close": 4355.75,
    "volume": 13625.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:00:00 US/Central",
    "open": 4355.75,
    "high": 4361.5,
    "low": 4354.0,
    "close": 4359.25,
    "volume": 12084.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:00:00 US/Central",
    "open": 4355.75,
    "high": 4361.5,
    "low": 4354.0,
    "close": 4359.25,
    "volume": 12084.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:05:00 US/Central",
    "open": 4359.25,
    "high": 4362.25,
    "low": 4358.5,
    "close": 4361.5,
    "volume": 7424.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:05:00 US/Central",
    "open": 4359.25,
    "high": 4362.25,
    "low": 4358.5,
    "close": 4361.5,
    "volume": 7424.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:10:00 US/Central",
    "open": 4361.75,
    "high": 4362.5,
    "low": 4358.0,
    "close": 4358.25,
    "volume": 6541.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:10:00 US/Central",
    "open": 4361.75,
    "high": 4362.5,
    "low": 4358.0,
    "close": 4358.25,
    "volume": 6541.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:15:00 US/Central",
    "open": 4358.25,
    "high": 4367.25,
    "low": 4358.25,
    "close": 4366.25,
    "volume": 13941.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:15:00 US/Central",
    "open": 4358.25,
    "high": 4367.25,
    "low": 4358.25,
    "close": 4366.25,
    "volume": 13941.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:20:00 US/Central",
    "open": 4366.0,
    "high": 4371.0,
    "low": 4365.75,
    "close": 4369.75,
    "volume": 13139.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:20:00 US/Central",
    "open": 4366.0,
    "high": 4371.0,
    "low": 4365.75,
    "close": 4369.75,
    "volume": 13139.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:25:00 US/Central",
    "open": 4369.75,
    "high": 4373.0,
    "low": 4367.25,
    "close": 4371.75,
    "volume": 8835.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:25:00 US/Central",
    "open": 4369.75,
    "high": 4373.0,
    "low": 4367.25,
    "close": 4371.75,
    "volume": 8835.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:30:00 US/Central",
    "open": 4371.5,
    "high": 4376.5,
    "low": 4370.25,
    "close": 4374.5,
    "volume": 11056.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:30:00 US/Central",
    "open": 4371.5,
    "high": 4376.5,
    "low": 4370.25,
    "close": 4374.5,
    "volume": 11056.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:35:00 US/Central",
    "open": 4374.75,
    "high": 4375.0,
    "low": 4370.5,
    "close": 4371.25,
    "volume": 9913.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:35:00 US/Central",
    "open": 4374.75,
    "high": 4375.0,
    "low": 4370.5,
    "close": 4371.25,
    "volume": 9913.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:40:00 US/Central",
    "open": 4371.25,
    "high": 4374.75,
    "low": 4371.0,
    "close": 4372.25,
    "volume": 6345.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:40:00 US/Central",
    "open": 4371.25,
    "high": 4374.75,
    "low": 4371.0,
    "close": 4372.25,
    "volume": 6345.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:45:00 US/Central",
    "open": 4372.5,
    "high": 4373.75,
    "low": 4367.5,
    "close": 4367.5,
    "volume": 9197.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:45:00 US/Central",
    "open": 4372.5,
    "high": 4373.75,
    "low": 4367.5,
    "close": 4367.5,
    "volume": 9197.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:50:00 US/Central",
    "open": 4367.5,
    "high": 4368.0,
    "low": 4358.25,
    "close": 4363.25,
    "volume": 22355.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:50:00 US/Central",
    "open": 4367.5,
    "high": 4368.0,
    "low": 4358.25,
    "close": 4363.25,
    "volume": 22355.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:55:00 US/Central",
    "open": 4363.0,
    "high": 4365.25,
    "low": 4362.25,
    "close": 4363.5,
    "volume": 7221.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 11:55:00 US/Central",
    "open": 4363.0,
    "high": 4365.25,
    "low": 4362.25,
    "close": 4363.5,
    "volume": 7221.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:00:00 US/Central",
    "open": 4363.5,
    "high": 4365.75,
    "low": 4361.0,
    "close": 4362.75,
    "volume": 8199.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:00:00 US/Central",
    "open": 4363.5,
    "high": 4365.75,
    "low": 4361.0,
    "close": 4362.75,
    "volume": 8199.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:05:00 US/Central",
    "open": 4362.75,
    "high": 4363.0,
    "low": 4355.25,
    "close": 4357.25,
    "volume": 11663.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:05:00 US/Central",
    "open": 4362.75,
    "high": 4363.0,
    "low": 4355.25,
    "close": 4357.25,
    "volume": 11663.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:10:00 US/Central",
    "open": 4357.0,
    "high": 4360.0,
    "low": 4351.75,
    "close": 4352.25,
    "volume": 16810.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:10:00 US/Central",
    "open": 4357.0,
    "high": 4360.0,
    "low": 4351.75,
    "close": 4352.25,
    "volume": 16810.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:15:00 US/Central",
    "open": 4352.5,
    "high": 4356.5,
    "low": 4351.75,
    "close": 4353.75,
    "volume": 12174.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:15:00 US/Central",
    "open": 4352.5,
    "high": 4356.5,
    "low": 4351.75,
    "close": 4353.75,
    "volume": 12174.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:20:00 US/Central",
    "open": 4353.5,
    "high": 4356.75,
    "low": 4351.0,
    "close": 4352.5,
    "volume": 12644.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:20:00 US/Central",
    "open": 4353.5,
    "high": 4356.75,
    "low": 4351.0,
    "close": 4352.5,
    "volume": 12644.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:25:00 US/Central",
    "open": 4352.5,
    "high": 4353.0,
    "low": 4343.5,
    "close": 4344.0,
    "volume": 21012.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:25:00 US/Central",
    "open": 4352.5,
    "high": 4353.0,
    "low": 4343.5,
    "close": 4344.0,
    "volume": 21012.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:30:00 US/Central",
    "open": 4344.25,
    "high": 4346.0,
    "low": 4341.0,
    "close": 4344.75,
    "volume": 15096.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:30:00 US/Central",
    "open": 4344.25,
    "high": 4346.0,
    "low": 4341.0,
    "close": 4344.75,
    "volume": 15096.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:35:00 US/Central",
    "open": 4344.75,
    "high": 4345.75,
    "low": 4341.0,
    "close": 4344.75,
    "volume": 12656.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:35:00 US/Central",
    "open": 4344.75,
    "high": 4345.75,
    "low": 4341.0,
    "close": 4344.75,
    "volume": 12656.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:40:00 US/Central",
    "open": 4344.5,
    "high": 4360.75,
    "low": 4344.5,
    "close": 4357.75,
    "volume": 29053.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:40:00 US/Central",
    "open": 4344.5,
    "high": 4360.75,
    "low": 4344.5,
    "close": 4357.75,
    "volume": 29053.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:45:00 US/Central",
    "open": 4357.75,
    "high": 4358.5,
    "low": 4354.25,
    "close": 4356.25,
    "volume": 12322.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:45:00 US/Central",
    "open": 4357.75,
    "high": 4358.5,
    "low": 4354.25,
    "close": 4356.25,
    "volume": 12322.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:50:00 US/Central",
    "open": 4356.25,
    "high": 4359.5,
    "low": 4355.5,
    "close": 4357.0,
    "volume": 7637.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:50:00 US/Central",
    "open": 4356.25,
    "high": 4359.5,
    "low": 4355.5,
    "close": 4357.0,
    "volume": 7637.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:55:00 US/Central",
    "open": 4357.0,
    "high": 4359.75,
    "low": 4355.0,
    "close": 4356.25,
    "volume": 6316.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 12:55:00 US/Central",
    "open": 4357.0,
    "high": 4359.75,
    "low": 4355.0,
    "close": 4356.25,
    "volume": 6316.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:00:00 US/Central",
    "open": 4356.25,
    "high": 4357.5,
    "low": 4353.0,
    "close": 4354.0,
    "volume": 9011.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:00:00 US/Central",
    "open": 4356.25,
    "high": 4357.5,
    "low": 4353.0,
    "close": 4354.0,
    "volume": 9011.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:05:00 US/Central",
    "open": 4354.0,
    "high": 4362.25,
    "low": 4353.75,
    "close": 4356.75,
    "volume": 13957.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:05:00 US/Central",
    "open": 4354.0,
    "high": 4362.25,
    "low": 4353.75,
    "close": 4356.75,
    "volume": 13957.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:10:00 US/Central",
    "open": 4357.0,
    "high": 4359.0,
    "low": 4354.75,
    "close": 4356.75,
    "volume": 4994.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:10:00 US/Central",
    "open": 4357.0,
    "high": 4359.0,
    "low": 4354.75,
    "close": 4356.75,
    "volume": 4994.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:15:00 US/Central",
    "open": 4356.75,
    "high": 4359.5,
    "low": 4352.25,
    "close": 4357.5,
    "volume": 9369.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:15:00 US/Central",
    "open": 4356.75,
    "high": 4359.5,
    "low": 4352.25,
    "close": 4357.5,
    "volume": 9369.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:20:00 US/Central",
    "open": 4357.5,
    "high": 4360.75,
    "low": 4353.5,
    "close": 4354.75,
    "volume": 8489.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:20:00 US/Central",
    "open": 4357.5,
    "high": 4360.75,
    "low": 4353.5,
    "close": 4354.75,
    "volume": 8489.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:25:00 US/Central",
    "open": 4354.5,
    "high": 4357.0,
    "low": 4351.75,
    "close": 4356.5,
    "volume": 10346.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:25:00 US/Central",
    "open": 4354.5,
    "high": 4357.0,
    "low": 4351.75,
    "close": 4356.5,
    "volume": 10346.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:30:00 US/Central",
    "open": 4356.75,
    "high": 4363.5,
    "low": 4356.0,
    "close": 4361.5,
    "volume": 15078.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:30:00 US/Central",
    "open": 4356.75,
    "high": 4363.5,
    "low": 4356.0,
    "close": 4361.5,
    "volume": 15078.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:35:00 US/Central",
    "open": 4361.75,
    "high": 4362.5,
    "low": 4353.75,
    "close": 4355.75,
    "volume": 13350.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:35:00 US/Central",
    "open": 4361.75,
    "high": 4362.5,
    "low": 4353.75,
    "close": 4355.75,
    "volume": 13350.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:40:00 US/Central",
    "open": 4355.5,
    "high": 4358.75,
    "low": 4352.5,
    "close": 4352.75,
    "volume": 9126.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:40:00 US/Central",
    "open": 4355.5,
    "high": 4358.75,
    "low": 4352.5,
    "close": 4352.75,
    "volume": 9126.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:45:00 US/Central",
    "open": 4353.0,
    "high": 4354.75,
    "low": 4349.75,
    "close": 4351.5,
    "volume": 12868.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:45:00 US/Central",
    "open": 4353.0,
    "high": 4354.75,
    "low": 4349.75,
    "close": 4351.5,
    "volume": 12868.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:50:00 US/Central",
    "open": 4351.25,
    "high": 4358.0,
    "low": 4350.25,
    "close": 4357.5,
    "volume": 10761.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:50:00 US/Central",
    "open": 4351.25,
    "high": 4358.0,
    "low": 4350.25,
    "close": 4357.5,
    "volume": 10761.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:55:00 US/Central",
    "open": 4357.25,
    "high": 4359.75,
    "low": 4353.75,
    "close": 4358.0,
    "volume": 10860.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 13:55:00 US/Central",
    "open": 4357.25,
    "high": 4359.75,
    "low": 4353.75,
    "close": 4358.0,
    "volume": 10860.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:00:00 US/Central",
    "open": 4358.25,
    "high": 4362.5,
    "low": 4355.75,
    "close": 4361.0,
    "volume": 12096.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:00:00 US/Central",
    "open": 4358.25,
    "high": 4362.5,
    "low": 4355.75,
    "close": 4361.0,
    "volume": 12096.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:05:00 US/Central",
    "open": 4361.0,
    "high": 4361.25,
    "low": 4351.75,
    "close": 4359.5,
    "volume": 15013.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:05:00 US/Central",
    "open": 4361.0,
    "high": 4361.25,
    "low": 4351.75,
    "close": 4359.5,
    "volume": 15013.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:10:00 US/Central",
    "open": 4359.25,
    "high": 4367.25,
    "low": 4357.0,
    "close": 4363.25,
    "volume": 16614.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:10:00 US/Central",
    "open": 4359.25,
    "high": 4367.25,
    "low": 4357.0,
    "close": 4363.25,
    "volume": 16614.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:15:00 US/Central",
    "open": 4363.5,
    "high": 4364.0,
    "low": 4356.25,
    "close": 4358.25,
    "volume": 11865.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:15:00 US/Central",
    "open": 4363.5,
    "high": 4364.0,
    "low": 4356.25,
    "close": 4358.25,
    "volume": 11865.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:20:00 US/Central",
    "open": 4358.25,
    "high": 4359.5,
    "low": 4354.75,
    "close": 4358.0,
    "volume": 10587.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:20:00 US/Central",
    "open": 4358.25,
    "high": 4359.5,
    "low": 4354.75,
    "close": 4358.0,
    "volume": 10587.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:25:00 US/Central",
    "open": 4358.0,
    "high": 4358.75,
    "low": 4351.0,
    "close": 4353.25,
    "volume": 11487.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:25:00 US/Central",
    "open": 4358.0,
    "high": 4358.75,
    "low": 4351.0,
    "close": 4353.25,
    "volume": 11487.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:30:00 US/Central",
    "open": 4353.5,
    "high": 4359.25,
    "low": 4353.5,
    "close": 4355.5,
    "volume": 9911.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:30:00 US/Central",
    "open": 4353.5,
    "high": 4359.25,
    "low": 4353.5,
    "close": 4355.5,
    "volume": 9911.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:35:00 US/Central",
    "open": 4355.5,
    "high": 4357.5,
    "low": 4352.0,
    "close": 4353.5,
    "volume": 9131.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:35:00 US/Central",
    "open": 4355.5,
    "high": 4357.5,
    "low": 4352.0,
    "close": 4353.5,
    "volume": 9131.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:40:00 US/Central",
    "open": 4353.25,
    "high": 4354.0,
    "low": 4345.75,
    "close": 4348.0,
    "volume": 15536.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:40:00 US/Central",
    "open": 4353.25,
    "high": 4354.0,
    "low": 4345.75,
    "close": 4348.0,
    "volume": 15536.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:45:00 US/Central",
    "open": 4347.75,
    "high": 4355.5,
    "low": 4347.5,
    "close": 4355.25,
    "volume": 13207.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:45:00 US/Central",
    "open": 4347.75,
    "high": 4355.5,
    "low": 4347.5,
    "close": 4355.25,
    "volume": 13207.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:50:00 US/Central",
    "open": 4355.25,
    "high": 4359.25,
    "low": 4352.25,
    "close": 4358.75,
    "volume": 12758.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:50:00 US/Central",
    "open": 4355.25,
    "high": 4359.25,
    "low": 4352.25,
    "close": 4358.75,
    "volume": 12758.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:55:00 US/Central",
    "open": 4358.5,
    "high": 4359.25,
    "low": 4353.25,
    "close": 4358.0,
    "volume": 24089.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 14:55:00 US/Central",
    "open": 4358.5,
    "high": 4359.25,
    "low": 4353.25,
    "close": 4358.0,
    "volume": 24089.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:00:00 US/Central",
    "open": 4357.75,
    "high": 4358.0,
    "low": 4354.25,
    "close": 4354.5,
    "volume": 7137.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:00:00 US/Central",
    "open": 4357.75,
    "high": 4358.0,
    "low": 4354.25,
    "close": 4354.5,
    "volume": 7137.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:05:00 US/Central",
    "open": 4354.25,
    "high": 4354.5,
    "low": 4351.5,
    "close": 4353.0,
    "volume": 2875.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:05:00 US/Central",
    "open": 4354.25,
    "high": 4354.5,
    "low": 4351.5,
    "close": 4353.0,
    "volume": 2875.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:10:00 US/Central",
    "open": 4353.25,
    "high": 4353.5,
    "low": 4351.0,
    "close": 4352.0,
    "volume": 1691.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:10:00 US/Central",
    "open": 4353.25,
    "high": 4353.5,
    "low": 4351.0,
    "close": 4352.0,
    "volume": 1691.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:15:00 US/Central",
    "open": 4351.75,
    "high": 4353.25,
    "low": 4351.75,
    "close": 4353.25,
    "volume": 824.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:15:00 US/Central",
    "open": 4351.75,
    "high": 4353.25,
    "low": 4351.75,
    "close": 4353.25,
    "volume": 824.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:20:00 US/Central",
    "open": 4353.25,
    "high": 4353.5,
    "low": 4351.5,
    "close": 4352.25,
    "volume": 701.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:20:00 US/Central",
    "open": 4353.25,
    "high": 4353.5,
    "low": 4351.5,
    "close": 4352.25,
    "volume": 701.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:25:00 US/Central",
    "open": 4352.25,
    "high": 4352.75,
    "low": 4351.25,
    "close": 4352.25,
    "volume": 740.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:25:00 US/Central",
    "open": 4352.25,
    "high": 4352.75,
    "low": 4351.25,
    "close": 4352.25,
    "volume": 740.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:30:00 US/Central",
    "open": 4352.25,
    "high": 4352.25,
    "low": 4350.5,
    "close": 4351.25,
    "volume": 901.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:30:00 US/Central",
    "open": 4352.25,
    "high": 4352.25,
    "low": 4350.5,
    "close": 4351.25,
    "volume": 901.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:35:00 US/Central",
    "open": 4351.25,
    "high": 4351.5,
    "low": 4350.5,
    "close": 4351.0,
    "volume": 372.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:35:00 US/Central",
    "open": 4351.25,
    "high": 4351.5,
    "low": 4350.5,
    "close": 4351.0,
    "volume": 372.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:40:00 US/Central",
    "open": 4351.0,
    "high": 4351.25,
    "low": 4350.25,
    "close": 4351.0,
    "volume": 1615.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:40:00 US/Central",
    "open": 4351.0,
    "high": 4351.25,
    "low": 4350.25,
    "close": 4351.0,
    "volume": 1615.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:45:00 US/Central",
    "open": 4351.0,
    "high": 4351.5,
    "low": 4350.5,
    "close": 4351.0,
    "volume": 632.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:45:00 US/Central",
    "open": 4351.0,
    "high": 4351.5,
    "low": 4350.5,
    "close": 4351.0,
    "volume": 632.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:50:00 US/Central",
    "open": 4351.0,
    "high": 4351.5,
    "low": 4350.75,
    "close": 4350.75,
    "volume": 459.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:50:00 US/Central",
    "open": 4351.0,
    "high": 4351.5,
    "low": 4350.75,
    "close": 4350.75,
    "volume": 459.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:55:00 US/Central",
    "open": 4351.0,
    "high": 4351.75,
    "low": 4350.0,
    "close": 4351.75,
    "volume": 690.0
  },
  {
    "contract": "202312",
    "barDate": "20231013 15:55:00 US/Central",
    "open": 4351.0,
    "high": 4351.75,
    "low": 4350.0,
    "close": 4351.75,
    "volume": 690.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 08:30:00 US/Central",
    "open": 4380.25,
    "high": 4388.25,
    "low": 4377.75,
    "close": 4387.75,
    "volume": 25882.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 08:35:00 US/Central",
    "open": 4387.75,
    "high": 4390.0,
    "low": 4384.5,
    "close": 4385.5,
    "volume": 19774.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 08:40:00 US/Central",
    "open": 4385.75,
    "high": 4386.25,
    "low": 4378.75,
    "close": 4380.0,
    "volume": 18035.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 08:45:00 US/Central",
    "open": 4380.0,
    "high": 4385.0,
    "low": 4379.25,
    "close": 4381.25,
    "volume": 15968.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 08:50:00 US/Central",
    "open": 4381.25,
    "high": 4387.5,
    "low": 4381.0,
    "close": 4385.75,
    "volume": 13102.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 08:55:00 US/Central",
    "open": 4385.75,
    "high": 4386.25,
    "low": 4381.5,
    "close": 4385.25,
    "volume": 12283.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:00:00 US/Central",
    "open": 4385.25,
    "high": 4387.5,
    "low": 4383.0,
    "close": 4384.75,
    "volume": 12790.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:05:00 US/Central",
    "open": 4385.0,
    "high": 4386.0,
    "low": 4380.0,
    "close": 4385.75,
    "volume": 13423.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:10:00 US/Central",
    "open": 4385.75,
    "high": 4393.5,
    "low": 4384.5,
    "close": 4392.5,
    "volume": 20687.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:15:00 US/Central",
    "open": 4392.5,
    "high": 4397.0,
    "low": 4391.25,
    "close": 4394.75,
    "volume": 14997.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:20:00 US/Central",
    "open": 4394.75,
    "high": 4398.0,
    "low": 4393.25,
    "close": 4397.25,
    "volume": 12265.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:25:00 US/Central",
    "open": 4397.25,
    "high": 4402.25,
    "low": 4395.5,
    "close": 4402.0,
    "volume": 13074.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:30:00 US/Central",
    "open": 4402.0,
    "high": 4410.0,
    "low": 4401.5,
    "close": 4405.5,
    "volume": 25033.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:35:00 US/Central",
    "open": 4405.75,
    "high": 4408.0,
    "low": 4404.25,
    "close": 4404.75,
    "volume": 11466.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:40:00 US/Central",
    "open": 4405.0,
    "high": 4407.25,
    "low": 4402.75,
    "close": 4406.75,
    "volume": 12079.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:45:00 US/Central",
    "open": 4406.75,
    "high": 4409.0,
    "low": 4405.5,
    "close": 4408.0,
    "volume": 8630.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:50:00 US/Central",
    "open": 4408.25,
    "high": 4410.25,
    "low": 4406.0,
    "close": 4406.5,
    "volume": 9370.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 09:55:00 US/Central",
    "open": 4406.5,
    "high": 4412.5,
    "low": 4406.25,
    "close": 4410.75,
    "volume": 8073.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:00:00 US/Central",
    "open": 4411.0,
    "high": 4414.5,
    "low": 4409.75,
    "close": 4410.5,
    "volume": 13202.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:05:00 US/Central",
    "open": 4410.75,
    "high": 4413.25,
    "low": 4409.75,
    "close": 4411.25,
    "volume": 6279.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:10:00 US/Central",
    "open": 4411.25,
    "high": 4411.75,
    "low": 4407.5,
    "close": 4408.25,
    "volume": 7921.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:15:00 US/Central",
    "open": 4408.5,
    "high": 4410.25,
    "low": 4406.0,
    "close": 4406.25,
    "volume": 6812.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:20:00 US/Central",
    "open": 4406.5,
    "high": 4408.25,
    "low": 4405.25,
    "close": 4406.75,
    "volume": 5668.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:25:00 US/Central",
    "open": 4407.0,
    "high": 4409.0,
    "low": 4406.0,
    "close": 4408.25,
    "volume": 4457.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:30:00 US/Central",
    "open": 4408.25,
    "high": 4410.0,
    "low": 4405.5,
    "close": 4406.75,
    "volume": 5313.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:35:00 US/Central",
    "open": 4407.0,
    "high": 4407.5,
    "low": 4401.75,
    "close": 4402.0,
    "volume": 8443.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:40:00 US/Central",
    "open": 4402.0,
    "high": 4403.5,
    "low": 4399.0,
    "close": 4401.0,
    "volume": 8874.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:45:00 US/Central",
    "open": 4401.0,
    "high": 4402.5,
    "low": 4397.5,
    "close": 4402.0,
    "volume": 8399.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:50:00 US/Central",
    "open": 4402.0,
    "high": 4403.75,
    "low": 4401.75,
    "close": 4401.75,
    "volume": 5100.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 10:55:00 US/Central",
    "open": 4402.0,
    "high": 4403.25,
    "low": 4401.0,
    "close": 4402.0,
    "volume": 3385.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:00:00 US/Central",
    "open": 4402.25,
    "high": 4403.5,
    "low": 4399.75,
    "close": 4400.75,
    "volume": 5388.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:05:00 US/Central",
    "open": 4400.75,
    "high": 4405.0,
    "low": 4400.5,
    "close": 4404.5,
    "volume": 6379.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:10:00 US/Central",
    "open": 4404.75,
    "high": 4405.0,
    "low": 4399.25,
    "close": 4400.0,
    "volume": 5140.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:15:00 US/Central",
    "open": 4400.25,
    "high": 4403.75,
    "low": 4399.75,
    "close": 4402.0,
    "volume": 3568.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:20:00 US/Central",
    "open": 4401.75,
    "high": 4402.75,
    "low": 4399.25,
    "close": 4402.75,
    "volume": 4135.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:25:00 US/Central",
    "open": 4402.5,
    "high": 4404.0,
    "low": 4401.0,
    "close": 4403.25,
    "volume": 3539.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:30:00 US/Central",
    "open": 4403.5,
    "high": 4405.0,
    "low": 4401.0,
    "close": 4401.75,
    "volume": 5208.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:35:00 US/Central",
    "open": 4401.75,
    "high": 4403.5,
    "low": 4400.0,
    "close": 4402.0,
    "volume": 3825.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:40:00 US/Central",
    "open": 4401.75,
    "high": 4403.0,
    "low": 4400.5,
    "close": 4402.0,
    "volume": 2338.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:45:00 US/Central",
    "open": 4402.25,
    "high": 4404.25,
    "low": 4401.0,
    "close": 4401.5,
    "volume": 2852.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:50:00 US/Central",
    "open": 4401.5,
    "high": 4404.0,
    "low": 4400.5,
    "close": 4402.0,
    "volume": 2890.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 11:55:00 US/Central",
    "open": 4402.0,
    "high": 4402.5,
    "low": 4397.25,
    "close": 4402.5,
    "volume": 7695.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:00:00 US/Central",
    "open": 4402.5,
    "high": 4408.25,
    "low": 4402.0,
    "close": 4408.25,
    "volume": 11158.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:05:00 US/Central",
    "open": 4408.25,
    "high": 4409.5,
    "low": 4407.5,
    "close": 4408.5,
    "volume": 5611.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:10:00 US/Central",
    "open": 4408.75,
    "high": 4411.5,
    "low": 4408.25,
    "close": 4409.25,
    "volume": 6590.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:15:00 US/Central",
    "open": 4409.0,
    "high": 4410.25,
    "low": 4403.0,
    "close": 4403.25,
    "volume": 7669.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:20:00 US/Central",
    "open": 4403.25,
    "high": 4403.25,
    "low": 4390.5,
    "close": 4392.75,
    "volume": 26633.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:25:00 US/Central",
    "open": 4392.5,
    "high": 4400.25,
    "low": 4385.5,
    "close": 4399.0,
    "volume": 20636.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:30:00 US/Central",
    "open": 4399.0,
    "high": 4401.25,
    "low": 4396.75,
    "close": 4398.25,
    "volume": 8783.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:35:00 US/Central",
    "open": 4398.0,
    "high": 4403.5,
    "low": 4397.5,
    "close": 4403.0,
    "volume": 7363.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:40:00 US/Central",
    "open": 4403.25,
    "high": 4408.5,
    "low": 4403.0,
    "close": 4407.5,
    "volume": 9619.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:45:00 US/Central",
    "open": 4407.5,
    "high": 4408.0,
    "low": 4404.5,
    "close": 4406.0,
    "volume": 6419.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:50:00 US/Central",
    "open": 4406.25,
    "high": 4407.25,
    "low": 4404.5,
    "close": 4406.25,
    "volume": 4126.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 12:55:00 US/Central",
    "open": 4406.5,
    "high": 4408.5,
    "low": 4406.25,
    "close": 4407.25,
    "volume": 4358.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:00:00 US/Central",
    "open": 4407.5,
    "high": 4407.75,
    "low": 4402.75,
    "close": 4405.75,
    "volume": 7114.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:05:00 US/Central",
    "open": 4405.5,
    "high": 4408.25,
    "low": 4403.75,
    "close": 4407.75,
    "volume": 4709.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:10:00 US/Central",
    "open": 4407.75,
    "high": 4410.25,
    "low": 4406.0,
    "close": 4406.5,
    "volume": 6293.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:15:00 US/Central",
    "open": 4406.75,
    "high": 4407.5,
    "low": 4404.0,
    "close": 4406.75,
    "volume": 4266.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:20:00 US/Central",
    "open": 4406.75,
    "high": 4407.0,
    "low": 4401.5,
    "close": 4404.0,
    "volume": 6204.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:25:00 US/Central",
    "open": 4404.25,
    "high": 4406.75,
    "low": 4401.5,
    "close": 4402.25,
    "volume": 5079.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:30:00 US/Central",
    "open": 4402.25,
    "high": 4404.5,
    "low": 4400.25,
    "close": 4404.0,
    "volume": 5572.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:35:00 US/Central",
    "open": 4403.75,
    "high": 4405.25,
    "low": 4398.5,
    "close": 4401.75,
    "volume": 6762.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:40:00 US/Central",
    "open": 4401.75,
    "high": 4404.0,
    "low": 4400.5,
    "close": 4403.75,
    "volume": 3692.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:45:00 US/Central",
    "open": 4403.75,
    "high": 4404.5,
    "low": 4401.5,
    "close": 4402.0,
    "volume": 4225.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:50:00 US/Central",
    "open": 4402.0,
    "high": 4406.0,
    "low": 4401.5,
    "close": 4405.25,
    "volume": 3811.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 13:55:00 US/Central",
    "open": 4405.25,
    "high": 4408.5,
    "low": 4404.5,
    "close": 4408.0,
    "volume": 6296.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:00:00 US/Central",
    "open": 4408.0,
    "high": 4408.5,
    "low": 4403.5,
    "close": 4406.25,
    "volume": 6847.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:05:00 US/Central",
    "open": 4406.25,
    "high": 4408.75,
    "low": 4406.0,
    "close": 4407.75,
    "volume": 4570.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:10:00 US/Central",
    "open": 4407.75,
    "high": 4410.0,
    "low": 4406.0,
    "close": 4406.5,
    "volume": 6479.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:15:00 US/Central",
    "open": 4406.5,
    "high": 4409.5,
    "low": 4406.5,
    "close": 4407.25,
    "volume": 4072.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:20:00 US/Central",
    "open": 4407.0,
    "high": 4410.0,
    "low": 4407.0,
    "close": 4408.75,
    "volume": 4029.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:25:00 US/Central",
    "open": 4408.75,
    "high": 4413.0,
    "low": 4408.5,
    "close": 4411.5,
    "volume": 6201.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:30:00 US/Central",
    "open": 4411.5,
    "high": 4412.25,
    "low": 4405.75,
    "close": 4406.25,
    "volume": 10490.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:35:00 US/Central",
    "open": 4406.25,
    "high": 4407.5,
    "low": 4405.5,
    "close": 4406.0,
    "volume": 5960.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:40:00 US/Central",
    "open": 4406.0,
    "high": 4409.0,
    "low": 4404.75,
    "close": 4407.0,
    "volume": 7576.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:45:00 US/Central",
    "open": 4406.75,
    "high": 4407.25,
    "low": 4403.75,
    "close": 4405.25,
    "volume": 5553.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:50:00 US/Central",
    "open": 4405.25,
    "high": 4408.75,
    "low": 4403.75,
    "close": 4408.25,
    "volume": 9013.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 14:55:00 US/Central",
    "open": 4408.5,
    "high": 4409.5,
    "low": 4399.5,
    "close": 4402.5,
    "volume": 22296.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:00:00 US/Central",
    "open": 4402.5,
    "high": 4403.0,
    "low": 4399.5,
    "close": 4403.0,
    "volume": 8394.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:05:00 US/Central",
    "open": 4403.0,
    "high": 4404.5,
    "low": 4402.75,
    "close": 4404.5,
    "volume": 1752.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:10:00 US/Central",
    "open": 4404.25,
    "high": 4406.0,
    "low": 4404.0,
    "close": 4405.5,
    "volume": 1537.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:15:00 US/Central",
    "open": 4405.5,
    "high": 4406.0,
    "low": 4404.75,
    "close": 4405.5,
    "volume": 554.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:20:00 US/Central",
    "open": 4405.25,
    "high": 4406.75,
    "low": 4405.25,
    "close": 4406.75,
    "volume": 690.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:25:00 US/Central",
    "open": 4406.75,
    "high": 4407.0,
    "low": 4406.0,
    "close": 4406.75,
    "volume": 361.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:30:00 US/Central",
    "open": 4407.0,
    "high": 4407.0,
    "low": 4405.25,
    "close": 4405.25,
    "volume": 435.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:35:00 US/Central",
    "open": 4405.5,
    "high": 4405.5,
    "low": 4404.75,
    "close": 4405.25,
    "volume": 409.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:40:00 US/Central",
    "open": 4405.25,
    "high": 4405.5,
    "low": 4405.0,
    "close": 4405.0,
    "volume": 308.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:45:00 US/Central",
    "open": 4405.0,
    "high": 4405.5,
    "low": 4404.75,
    "close": 4405.25,
    "volume": 495.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:50:00 US/Central",
    "open": 4405.0,
    "high": 4407.0,
    "low": 4404.75,
    "close": 4407.0,
    "volume": 421.0
  },
  {
    "contract": "202312",
    "barDate": "20231016 15:55:00 US/Central",
    "open": 4407.0,
    "high": 4407.25,
    "low": 4406.0,
    "close": 4406.0,
    "volume": 696.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 08:30:00 US/Central",
    "open": 4369.5,
    "high": 4376.25,
    "low": 4368.5,
    "close": 4375.5,
    "volume": 24120.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 08:35:00 US/Central",
    "open": 4375.5,
    "high": 4377.5,
    "low": 4370.25,
    "close": 4376.25,
    "volume": 20748.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 08:40:00 US/Central",
    "open": 4376.25,
    "high": 4378.5,
    "low": 4372.0,
    "close": 4373.75,
    "volume": 19101.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 08:45:00 US/Central",
    "open": 4373.75,
    "high": 4377.0,
    "low": 4369.5,
    "close": 4371.5,
    "volume": 21522.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 08:50:00 US/Central",
    "open": 4371.75,
    "high": 4373.75,
    "low": 4366.5,
    "close": 4367.5,
    "volume": 21208.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 08:55:00 US/Central",
    "open": 4367.25,
    "high": 4370.5,
    "low": 4365.75,
    "close": 4368.25,
    "volume": 17843.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:00:00 US/Central",
    "open": 4368.5,
    "high": 4372.25,
    "low": 4367.0,
    "close": 4369.25,
    "volume": 19925.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:05:00 US/Central",
    "open": 4369.25,
    "high": 4382.0,
    "low": 4368.25,
    "close": 4381.0,
    "volume": 28464.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:10:00 US/Central",
    "open": 4381.0,
    "high": 4388.25,
    "low": 4379.0,
    "close": 4386.75,
    "volume": 28838.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:15:00 US/Central",
    "open": 4387.0,
    "high": 4390.0,
    "low": 4386.0,
    "close": 4388.5,
    "volume": 20351.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:20:00 US/Central",
    "open": 4388.5,
    "high": 4394.25,
    "low": 4385.0,
    "close": 4389.75,
    "volume": 24229.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:25:00 US/Central",
    "open": 4389.75,
    "high": 4391.75,
    "low": 4386.5,
    "close": 4388.5,
    "volume": 15042.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:30:00 US/Central",
    "open": 4388.25,
    "high": 4391.25,
    "low": 4386.25,
    "close": 4391.0,
    "volume": 12114.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:35:00 US/Central",
    "open": 4391.25,
    "high": 4398.75,
    "low": 4390.5,
    "close": 4396.0,
    "volume": 20236.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:40:00 US/Central",
    "open": 4396.0,
    "high": 4397.5,
    "low": 4392.25,
    "close": 4393.75,
    "volume": 12839.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:45:00 US/Central",
    "open": 4393.75,
    "high": 4397.75,
    "low": 4390.25,
    "close": 4394.25,
    "volume": 15363.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:50:00 US/Central",
    "open": 4394.25,
    "high": 4394.75,
    "low": 4389.75,
    "close": 4390.0,
    "volume": 8688.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 09:55:00 US/Central",
    "open": 4390.0,
    "high": 4396.0,
    "low": 4390.0,
    "close": 4393.0,
    "volume": 9947.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:00:00 US/Central",
    "open": 4393.0,
    "high": 4395.5,
    "low": 4390.75,
    "close": 4395.0,
    "volume": 10036.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:05:00 US/Central",
    "open": 4394.75,
    "high": 4398.25,
    "low": 4391.25,
    "close": 4392.25,
    "volume": 15634.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:10:00 US/Central",
    "open": 4392.25,
    "high": 4397.75,
    "low": 4392.25,
    "close": 4397.25,
    "volume": 9530.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:15:00 US/Central",
    "open": 4397.25,
    "high": 4403.75,
    "low": 4396.75,
    "close": 4403.0,
    "volume": 21735.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:20:00 US/Central",
    "open": 4403.0,
    "high": 4404.25,
    "low": 4398.25,
    "close": 4399.75,
    "volume": 11208.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:25:00 US/Central",
    "open": 4399.5,
    "high": 4403.0,
    "low": 4398.25,
    "close": 4401.0,
    "volume": 7894.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:30:00 US/Central",
    "open": 4401.0,
    "high": 4406.75,
    "low": 4400.75,
    "close": 4405.5,
    "volume": 15064.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:35:00 US/Central",
    "open": 4405.75,
    "high": 4410.5,
    "low": 4405.0,
    "close": 4408.25,
    "volume": 14974.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:40:00 US/Central",
    "open": 4408.5,
    "high": 4412.75,
    "low": 4407.25,
    "close": 4411.75,
    "volume": 11672.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:45:00 US/Central",
    "open": 4411.5,
    "high": 4416.25,
    "low": 4409.75,
    "close": 4415.5,
    "volume": 11256.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:50:00 US/Central",
    "open": 4415.5,
    "high": 4417.0,
    "low": 4412.5,
    "close": 4413.75,
    "volume": 12538.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 10:55:00 US/Central",
    "open": 4413.75,
    "high": 4414.75,
    "low": 4411.5,
    "close": 4414.5,
    "volume": 7161.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:00:00 US/Central",
    "open": 4414.5,
    "high": 4420.0,
    "low": 4413.5,
    "close": 4415.75,
    "volume": 14014.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:05:00 US/Central",
    "open": 4415.75,
    "high": 4417.5,
    "low": 4413.75,
    "close": 4417.0,
    "volume": 7001.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:10:00 US/Central",
    "open": 4417.0,
    "high": 4418.5,
    "low": 4414.5,
    "close": 4417.25,
    "volume": 6632.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:15:00 US/Central",
    "open": 4417.5,
    "high": 4418.75,
    "low": 4414.75,
    "close": 4415.75,
    "volume": 7585.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:20:00 US/Central",
    "open": 4416.0,
    "high": 4421.0,
    "low": 4414.25,
    "close": 4419.25,
    "volume": 9247.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:25:00 US/Central",
    "open": 4419.25,
    "high": 4422.75,
    "low": 4418.75,
    "close": 4422.75,
    "volume": 7831.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:30:00 US/Central",
    "open": 4422.75,
    "high": 4423.25,
    "low": 4418.0,
    "close": 4418.0,
    "volume": 8999.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:35:00 US/Central",
    "open": 4418.25,
    "high": 4418.25,
    "low": 4415.25,
    "close": 4417.0,
    "volume": 8475.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:40:00 US/Central",
    "open": 4417.0,
    "high": 4417.25,
    "low": 4415.0,
    "close": 4415.25,
    "volume": 5105.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:45:00 US/Central",
    "open": 4415.25,
    "high": 4415.75,
    "low": 4409.5,
    "close": 4414.0,
    "volume": 12776.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:50:00 US/Central",
    "open": 4414.0,
    "high": 4416.0,
    "low": 4411.25,
    "close": 4415.5,
    "volume": 6999.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 11:55:00 US/Central",
    "open": 4415.25,
    "high": 4417.0,
    "low": 4407.75,
    "close": 4410.0,
    "volume": 13703.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:00:00 US/Central",
    "open": 4409.75,
    "high": 4412.0,
    "low": 4408.0,
    "close": 4408.25,
    "volume": 6865.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:05:00 US/Central",
    "open": 4408.25,
    "high": 4410.0,
    "low": 4406.5,
    "close": 4409.75,
    "volume": 7646.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:10:00 US/Central",
    "open": 4409.75,
    "high": 4410.0,
    "low": 4406.5,
    "close": 4406.5,
    "volume": 4934.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:15:00 US/Central",
    "open": 4406.5,
    "high": 4408.0,
    "low": 4406.0,
    "close": 4407.75,
    "volume": 4520.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:20:00 US/Central",
    "open": 4407.75,
    "high": 4408.75,
    "low": 4404.25,
    "close": 4404.75,
    "volume": 5460.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:25:00 US/Central",
    "open": 4404.5,
    "high": 4406.75,
    "low": 4404.25,
    "close": 4405.0,
    "volume": 5162.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:30:00 US/Central",
    "open": 4405.25,
    "high": 4405.5,
    "low": 4397.0,
    "close": 4402.25,
    "volume": 15278.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:35:00 US/Central",
    "open": 4402.0,
    "high": 4403.0,
    "low": 4398.5,
    "close": 4399.75,
    "volume": 7653.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:40:00 US/Central",
    "open": 4399.75,
    "high": 4401.5,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 7434.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:45:00 US/Central",
    "open": 4400.25,
    "high": 4400.25,
    "low": 4396.5,
    "close": 4398.75,
    "volume": 6812.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:50:00 US/Central",
    "open": 4398.5,
    "high": 4399.25,
    "low": 4388.75,
    "close": 4390.5,
    "volume": 17488.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 12:55:00 US/Central",
    "open": 4390.25,
    "high": 4392.25,
    "low": 4387.5,
    "close": 4390.5,
    "volume": 10972.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:00:00 US/Central",
    "open": 4390.25,
    "high": 4392.5,
    "low": 4388.75,
    "close": 4389.75,
    "volume": 8757.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:05:00 US/Central",
    "open": 4389.75,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4391.5,
    "volume": 7842.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:10:00 US/Central",
    "open": 4391.5,
    "high": 4393.75,
    "low": 4389.25,
    "close": 4391.5,
    "volume": 10133.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:15:00 US/Central",
    "open": 4391.5,
    "high": 4396.0,
    "low": 4389.5,
    "close": 4390.0,
    "volume": 11612.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:20:00 US/Central",
    "open": 4389.75,
    "high": 4395.0,
    "low": 4389.75,
    "close": 4393.0,
    "volume": 7434.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:25:00 US/Central",
    "open": 4393.25,
    "high": 4395.5,
    "low": 4391.25,
    "close": 4393.25,
    "volume": 6170.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:30:00 US/Central",
    "open": 4393.0,
    "high": 4394.75,
    "low": 4390.25,
    "close": 4393.0,
    "volume": 6706.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:35:00 US/Central",
    "open": 4393.0,
    "high": 4396.5,
    "low": 4391.0,
    "close": 4396.5,
    "volume": 8249.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:40:00 US/Central",
    "open": 4396.25,
    "high": 4398.25,
    "low": 4395.0,
    "close": 4395.75,
    "volume": 7390.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:45:00 US/Central",
    "open": 4395.75,
    "high": 4398.75,
    "low": 4393.5,
    "close": 4397.0,
    "volume": 7258.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:50:00 US/Central",
    "open": 4397.0,
    "high": 4397.25,
    "low": 4384.75,
    "close": 4386.25,
    "volume": 13447.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 13:55:00 US/Central",
    "open": 4386.0,
    "high": 4389.75,
    "low": 4383.5,
    "close": 4387.25,
    "volume": 15493.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:00:00 US/Central",
    "open": 4387.25,
    "high": 4388.75,
    "low": 4384.25,
    "close": 4386.5,
    "volume": 9483.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:05:00 US/Central",
    "open": 4386.5,
    "high": 4394.25,
    "low": 4384.75,
    "close": 4392.5,
    "volume": 12166.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:10:00 US/Central",
    "open": 4392.25,
    "high": 4395.5,
    "low": 4391.75,
    "close": 4393.25,
    "volume": 8293.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:15:00 US/Central",
    "open": 4393.0,
    "high": 4396.0,
    "low": 4391.0,
    "close": 4394.0,
    "volume": 8469.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:20:00 US/Central",
    "open": 4394.25,
    "high": 4397.0,
    "low": 4392.5,
    "close": 4393.5,
    "volume": 7676.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:25:00 US/Central",
    "open": 4393.5,
    "high": 4397.5,
    "low": 4393.0,
    "close": 4396.25,
    "volume": 8264.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:30:00 US/Central",
    "open": 4396.5,
    "high": 4397.25,
    "low": 4392.25,
    "close": 4392.75,
    "volume": 6835.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:35:00 US/Central",
    "open": 4392.75,
    "high": 4394.75,
    "low": 4392.0,
    "close": 4393.0,
    "volume": 5910.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:40:00 US/Central",
    "open": 4393.0,
    "high": 4395.0,
    "low": 4390.5,
    "close": 4391.5,
    "volume": 8239.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:45:00 US/Central",
    "open": 4391.5,
    "high": 4394.0,
    "low": 4390.0,
    "close": 4393.25,
    "volume": 7897.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:50:00 US/Central",
    "open": 4393.0,
    "high": 4400.0,
    "low": 4392.25,
    "close": 4399.5,
    "volume": 11636.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 14:55:00 US/Central",
    "open": 4399.25,
    "high": 4402.75,
    "low": 4398.25,
    "close": 4402.25,
    "volume": 16825.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:00:00 US/Central",
    "open": 4402.25,
    "high": 4403.25,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 5870.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:05:00 US/Central",
    "open": 4399.25,
    "high": 4399.25,
    "low": 4396.5,
    "close": 4398.0,
    "volume": 1644.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:10:00 US/Central",
    "open": 4397.75,
    "high": 4398.5,
    "low": 4397.0,
    "close": 4398.0,
    "volume": 979.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:15:00 US/Central",
    "open": 4397.75,
    "high": 4399.0,
    "low": 4397.25,
    "close": 4398.25,
    "volume": 691.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:20:00 US/Central",
    "open": 4398.25,
    "high": 4399.25,
    "low": 4397.75,
    "close": 4398.75,
    "volume": 606.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:25:00 US/Central",
    "open": 4398.75,
    "high": 4399.5,
    "low": 4398.75,
    "close": 4399.5,
    "volume": 336.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:30:00 US/Central",
    "open": 4399.25,
    "high": 4402.0,
    "low": 4399.25,
    "close": 4401.0,
    "volume": 1090.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:35:00 US/Central",
    "open": 4401.0,
    "high": 4402.0,
    "low": 4400.5,
    "close": 4402.0,
    "volume": 450.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:40:00 US/Central",
    "open": 4402.0,
    "high": 4402.25,
    "low": 4401.0,
    "close": 4401.25,
    "volume": 435.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:45:00 US/Central",
    "open": 4401.5,
    "high": 4401.75,
    "low": 4400.5,
    "close": 4400.75,
    "volume": 506.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:50:00 US/Central",
    "open": 4400.75,
    "high": 4401.0,
    "low": 4399.25,
    "close": 4399.25,
    "volume": 769.0
  },
  {
    "contract": "202312",
    "barDate": "20231017 15:55:00 US/Central",
    "open": 4399.5,
    "high": 4400.0,
    "low": 4399.0,
    "close": 4399.5,
    "volume": 862.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 08:30:00 US/Central",
    "open": 4382.75,
    "high": 4388.5,
    "low": 4379.25,
    "close": 4387.25,
    "volume": 25277.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 08:35:00 US/Central",
    "open": 4387.25,
    "high": 4388.0,
    "low": 4378.0,
    "close": 4380.0,
    "volume": 24800.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 08:40:00 US/Central",
    "open": 4380.25,
    "high": 4380.5,
    "low": 4376.0,
    "close": 4377.5,
    "volume": 18832.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 08:45:00 US/Central",
    "open": 4377.75,
    "high": 4382.5,
    "low": 4375.5,
    "close": 4379.0,
    "volume": 22676.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 08:50:00 US/Central",
    "open": 4379.0,
    "high": 4379.75,
    "low": 4375.75,
    "close": 4379.25,
    "volume": 14599.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 08:55:00 US/Central",
    "open": 4379.25,
    "high": 4383.0,
    "low": 4377.75,
    "close": 4380.5,
    "volume": 18068.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:00:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4372.5,
    "close": 4378.5,
    "volume": 30130.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:05:00 US/Central",
    "open": 4378.5,
    "high": 4388.5,
    "low": 4378.0,
    "close": 4380.5,
    "volume": 30604.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:10:00 US/Central",
    "open": 4380.5,
    "high": 4381.25,
    "low": 4376.25,
    "close": 4379.75,
    "volume": 19279.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:15:00 US/Central",
    "open": 4379.5,
    "high": 4390.75,
    "low": 4377.25,
    "close": 4390.25,
    "volume": 26950.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:20:00 US/Central",
    "open": 4390.25,
    "high": 4392.75,
    "low": 4388.75,
    "close": 4390.5,
    "volume": 23509.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:25:00 US/Central",
    "open": 4390.75,
    "high": 4391.0,
    "low": 4376.0,
    "close": 4376.0,
    "volume": 27195.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:30:00 US/Central",
    "open": 4376.0,
    "high": 4378.0,
    "low": 4372.0,
    "close": 4373.25,
    "volume": 23161.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:35:00 US/Central",
    "open": 4373.25,
    "high": 4374.25,
    "low": 4368.75,
    "close": 4370.5,
    "volume": 19229.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:40:00 US/Central",
    "open": 4370.75,
    "high": 4373.0,
    "low": 4367.75,
    "close": 4371.75,
    "volume": 16332.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:45:00 US/Central",
    "open": 4372.0,
    "high": 4374.25,
    "low": 4369.0,
    "close": 4369.5,
    "volume": 13840.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:50:00 US/Central",
    "open": 4369.25,
    "high": 4369.5,
    "low": 4362.5,
    "close": 4362.75,
    "volume": 24447.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 09:55:00 US/Central",
    "open": 4363.0,
    "high": 4367.75,
    "low": 4362.5,
    "close": 4365.75,
    "volume": 16752.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:00:00 US/Central",
    "open": 4366.0,
    "high": 4374.25,
    "low": 4364.5,
    "close": 4371.25,
    "volume": 19132.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:05:00 US/Central",
    "open": 4371.25,
    "high": 4371.25,
    "low": 4364.0,
    "close": 4364.25,
    "volume": 13932.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:10:00 US/Central",
    "open": 4364.5,
    "high": 4368.75,
    "low": 4362.75,
    "close": 4366.5,
    "volume": 13873.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:15:00 US/Central",
    "open": 4366.5,
    "high": 4372.75,
    "low": 4366.0,
    "close": 4370.75,
    "volume": 15994.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:20:00 US/Central",
    "open": 4370.75,
    "high": 4372.5,
    "low": 4367.75,
    "close": 4370.5,
    "volume": 13560.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:25:00 US/Central",
    "open": 4370.25,
    "high": 4376.75,
    "low": 4368.0,
    "close": 4369.25,
    "volume": 17774.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:30:00 US/Central",
    "open": 4369.0,
    "high": 4371.5,
    "low": 4366.75,
    "close": 4368.75,
    "volume": 10692.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:35:00 US/Central",
    "open": 4368.75,
    "high": 4373.75,
    "low": 4367.5,
    "close": 4370.5,
    "volume": 9858.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:40:00 US/Central",
    "open": 4370.5,
    "high": 4372.5,
    "low": 4367.25,
    "close": 4368.25,
    "volume": 10271.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:45:00 US/Central",
    "open": 4368.0,
    "high": 4370.0,
    "low": 4364.75,
    "close": 4365.75,
    "volume": 12267.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:50:00 US/Central",
    "open": 4365.5,
    "high": 4369.5,
    "low": 4365.0,
    "close": 4366.25,
    "volume": 10288.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 10:55:00 US/Central",
    "open": 4366.5,
    "high": 4371.0,
    "low": 4365.25,
    "close": 4365.5,
    "volume": 9935.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:00:00 US/Central",
    "open": 4365.5,
    "high": 4375.5,
    "low": 4361.5,
    "close": 4374.25,
    "volume": 23163.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:05:00 US/Central",
    "open": 4374.25,
    "high": 4374.75,
    "low": 4366.75,
    "close": 4372.5,
    "volume": 17605.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:10:00 US/Central",
    "open": 4372.5,
    "high": 4374.0,
    "low": 4365.5,
    "close": 4366.75,
    "volume": 13312.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:15:00 US/Central",
    "open": 4366.75,
    "high": 4368.25,
    "low": 4362.0,
    "close": 4362.75,
    "volume": 13437.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:20:00 US/Central",
    "open": 4362.25,
    "high": 4364.0,
    "low": 4358.0,
    "close": 4360.0,
    "volume": 18114.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:25:00 US/Central",
    "open": 4360.25,
    "high": 4363.5,
    "low": 4358.75,
    "close": 4360.5,
    "volume": 9010.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:30:00 US/Central",
    "open": 4360.5,
    "high": 4363.0,
    "low": 4359.25,
    "close": 4359.25,
    "volume": 7009.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:35:00 US/Central",
    "open": 4359.5,
    "high": 4361.75,
    "low": 4357.25,
    "close": 4357.25,
    "volume": 9778.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:40:00 US/Central",
    "open": 4357.5,
    "high": 4363.5,
    "low": 4357.5,
    "close": 4361.25,
    "volume": 9993.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:45:00 US/Central",
    "open": 4361.0,
    "high": 4362.0,
    "low": 4357.75,
    "close": 4358.25,
    "volume": 7735.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:50:00 US/Central",
    "open": 4358.5,
    "high": 4358.5,
    "low": 4355.0,
    "close": 4356.0,
    "volume": 9411.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 11:55:00 US/Central",
    "open": 4356.0,
    "high": 4356.75,
    "low": 4354.25,
    "close": 4355.5,
    "volume": 7862.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:00:00 US/Central",
    "open": 4355.5,
    "high": 4369.5,
    "low": 4351.0,
    "close": 4369.25,
    "volume": 36381.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:05:00 US/Central",
    "open": 4369.25,
    "high": 4372.0,
    "low": 4365.25,
    "close": 4370.5,
    "volume": 18656.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:10:00 US/Central",
    "open": 4370.5,
    "high": 4376.0,
    "low": 4367.5,
    "close": 4373.5,
    "volume": 16324.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:15:00 US/Central",
    "open": 4373.5,
    "high": 4378.75,
    "low": 4371.5,
    "close": 4372.75,
    "volume": 15911.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:20:00 US/Central",
    "open": 4372.5,
    "high": 4374.0,
    "low": 4369.75,
    "close": 4371.0,
    "volume": 11242.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:25:00 US/Central",
    "open": 4371.0,
    "high": 4373.0,
    "low": 4368.5,
    "close": 4370.5,
    "volume": 9020.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:30:00 US/Central",
    "open": 4370.5,
    "high": 4370.75,
    "low": 4359.5,
    "close": 4360.5,
    "volume": 19682.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:35:00 US/Central",
    "open": 4360.5,
    "high": 4360.5,
    "low": 4353.25,
    "close": 4355.25,
    "volume": 20388.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:40:00 US/Central",
    "open": 4355.5,
    "high": 4358.25,
    "low": 4354.0,
    "close": 4358.0,
    "volume": 13079.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:45:00 US/Central",
    "open": 4357.75,
    "high": 4358.5,
    "low": 4353.75,
    "close": 4358.0,
    "volume": 8573.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:50:00 US/Central",
    "open": 4357.75,
    "high": 4361.5,
    "low": 4357.25,
    "close": 4360.75,
    "volume": 10831.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 12:55:00 US/Central",
    "open": 4360.75,
    "high": 4367.25,
    "low": 4359.25,
    "close": 4365.25,
    "volume": 10710.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:00:00 US/Central",
    "open": 4365.25,
    "high": 4366.5,
    "low": 4361.5,
    "close": 4365.0,
    "volume": 12136.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:05:00 US/Central",
    "open": 4365.0,
    "high": 4373.25,
    "low": 4361.5,
    "close": 4369.25,
    "volume": 17540.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:10:00 US/Central",
    "open": 4369.25,
    "high": 4369.5,
    "low": 4364.0,
    "close": 4365.0,
    "volume": 8106.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:15:00 US/Central",
    "open": 4365.0,
    "high": 4365.25,
    "low": 4359.25,
    "close": 4359.75,
    "volume": 14307.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:20:00 US/Central",
    "open": 4359.75,
    "high": 4363.25,
    "low": 4358.75,
    "close": 4361.75,
    "volume": 7226.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:25:00 US/Central",
    "open": 4361.5,
    "high": 4362.5,
    "low": 4358.5,
    "close": 4360.75,
    "volume": 8510.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:30:00 US/Central",
    "open": 4360.75,
    "high": 4366.25,
    "low": 4359.75,
    "close": 4361.75,
    "volume": 11178.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:35:00 US/Central",
    "open": 4361.5,
    "high": 4361.75,
    "low": 4356.0,
    "close": 4356.25,
    "volume": 8977.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:40:00 US/Central",
    "open": 4356.5,
    "high": 4358.25,
    "low": 4353.0,
    "close": 4355.5,
    "volume": 11654.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:45:00 US/Central",
    "open": 4355.75,
    "high": 4357.0,
    "low": 4352.25,
    "close": 4353.0,
    "volume": 11155.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:50:00 US/Central",
    "open": 4352.75,
    "high": 4353.5,
    "low": 4348.0,
    "close": 4349.75,
    "volume": 15162.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 13:55:00 US/Central",
    "open": 4349.75,
    "high": 4354.75,
    "low": 4349.25,
    "close": 4352.0,
    "volume": 9833.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:00:00 US/Central",
    "open": 4352.0,
    "high": 4352.25,
    "low": 4345.75,
    "close": 4347.75,
    "volume": 11914.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:05:00 US/Central",
    "open": 4347.5,
    "high": 4349.0,
    "low": 4343.75,
    "close": 4344.75,
    "volume": 9463.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:10:00 US/Central",
    "open": 4344.75,
    "high": 4347.75,
    "low": 4344.0,
    "close": 4346.25,
    "volume": 7496.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:15:00 US/Central",
    "open": 4346.0,
    "high": 4349.5,
    "low": 4344.0,
    "close": 4347.25,
    "volume": 8120.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:20:00 US/Central",
    "open": 4347.25,
    "high": 4350.0,
    "low": 4346.0,
    "close": 4350.0,
    "volume": 6019.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:25:00 US/Central",
    "open": 4349.75,
    "high": 4350.25,
    "low": 4342.75,
    "close": 4344.75,
    "volume": 10587.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:30:00 US/Central",
    "open": 4344.75,
    "high": 4347.75,
    "low": 4343.75,
    "close": 4347.0,
    "volume": 10301.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:35:00 US/Central",
    "open": 4347.0,
    "high": 4348.0,
    "low": 4343.5,
    "close": 4344.25,
    "volume": 8438.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:40:00 US/Central",
    "open": 4344.0,
    "high": 4344.5,
    "low": 4338.5,
    "close": 4339.75,
    "volume": 12603.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:45:00 US/Central",
    "open": 4339.75,
    "high": 4340.0,
    "low": 4331.0,
    "close": 4334.5,
    "volume": 27345.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:50:00 US/Central",
    "open": 4334.5,
    "high": 4341.0,
    "low": 4334.5,
    "close": 4340.75,
    "volume": 16037.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 14:55:00 US/Central",
    "open": 4340.75,
    "high": 4344.75,
    "low": 4340.0,
    "close": 4342.75,
    "volume": 19280.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:00:00 US/Central",
    "open": 4343.0,
    "high": 4351.0,
    "low": 4342.5,
    "close": 4346.0,
    "volume": 10806.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:05:00 US/Central",
    "open": 4345.75,
    "high": 4350.0,
    "low": 4345.0,
    "close": 4348.0,
    "volume": 3547.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:10:00 US/Central",
    "open": 4348.25,
    "high": 4350.0,
    "low": 4347.5,
    "close": 4349.25,
    "volume": 2206.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:15:00 US/Central",
    "open": 4349.5,
    "high": 4350.0,
    "low": 4348.25,
    "close": 4349.0,
    "volume": 909.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:20:00 US/Central",
    "open": 4349.5,
    "high": 4350.25,
    "low": 4348.5,
    "close": 4348.5,
    "volume": 976.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:25:00 US/Central",
    "open": 4348.5,
    "high": 4349.75,
    "low": 4348.0,
    "close": 4348.75,
    "volume": 485.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:30:00 US/Central",
    "open": 4348.75,
    "high": 4350.0,
    "low": 4348.75,
    "close": 4350.0,
    "volume": 433.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:35:00 US/Central",
    "open": 4349.75,
    "high": 4350.0,
    "low": 4348.0,
    "close": 4348.5,
    "volume": 380.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:40:00 US/Central",
    "open": 4348.25,
    "high": 4348.75,
    "low": 4347.5,
    "close": 4348.0,
    "volume": 707.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:45:00 US/Central",
    "open": 4348.0,
    "high": 4349.0,
    "low": 4347.75,
    "close": 4348.75,
    "volume": 825.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:50:00 US/Central",
    "open": 4348.75,
    "high": 4349.75,
    "low": 4347.75,
    "close": 4347.75,
    "volume": 841.0
  },
  {
    "contract": "202312",
    "barDate": "20231018 15:55:00 US/Central",
    "open": 4348.0,
    "high": 4348.75,
    "low": 4347.0,
    "close": 4348.75,
    "volume": 960.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 08:30:00 US/Central",
    "open": 4347.75,
    "high": 4352.25,
    "low": 4346.0,
    "close": 4347.5,
    "volume": 18962.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 08:35:00 US/Central",
    "open": 4347.25,
    "high": 4347.5,
    "low": 4341.25,
    "close": 4345.0,
    "volume": 20507.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 08:40:00 US/Central",
    "open": 4345.25,
    "high": 4345.5,
    "low": 4340.75,
    "close": 4342.5,
    "volume": 14440.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 08:45:00 US/Central",
    "open": 4342.75,
    "high": 4345.0,
    "low": 4339.5,
    "close": 4342.75,
    "volume": 15629.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 08:50:00 US/Central",
    "open": 4342.75,
    "high": 4347.0,
    "low": 4342.0,
    "close": 4344.75,
    "volume": 15250.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 08:55:00 US/Central",
    "open": 4344.75,
    "high": 4346.0,
    "low": 4341.0,
    "close": 4345.75,
    "volume": 15172.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:00:00 US/Central",
    "open": 4345.75,
    "high": 4346.75,
    "low": 4338.25,
    "close": 4341.75,
    "volume": 21177.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:05:00 US/Central",
    "open": 4342.0,
    "high": 4344.75,
    "low": 4338.25,
    "close": 4339.5,
    "volume": 14263.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:10:00 US/Central",
    "open": 4339.75,
    "high": 4348.75,
    "low": 4339.5,
    "close": 4348.5,
    "volume": 21084.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:15:00 US/Central",
    "open": 4348.25,
    "high": 4349.25,
    "low": 4337.5,
    "close": 4340.25,
    "volume": 23815.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:20:00 US/Central",
    "open": 4340.25,
    "high": 4342.5,
    "low": 4335.0,
    "close": 4340.5,
    "volume": 17825.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:25:00 US/Central",
    "open": 4340.5,
    "high": 4340.75,
    "low": 4327.75,
    "close": 4328.0,
    "volume": 18823.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:30:00 US/Central",
    "open": 4328.0,
    "high": 4329.75,
    "low": 4324.75,
    "close": 4328.25,
    "volume": 22301.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:35:00 US/Central",
    "open": 4328.25,
    "high": 4334.0,
    "low": 4327.25,
    "close": 4329.25,
    "volume": 20361.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:40:00 US/Central",
    "open": 4329.25,
    "high": 4333.75,
    "low": 4327.25,
    "close": 4329.5,
    "volume": 17428.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:45:00 US/Central",
    "open": 4329.5,
    "high": 4331.75,
    "low": 4328.0,
    "close": 4330.0,
    "volume": 10312.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:50:00 US/Central",
    "open": 4329.75,
    "high": 4334.25,
    "low": 4326.25,
    "close": 4328.5,
    "volume": 14559.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 09:55:00 US/Central",
    "open": 4328.5,
    "high": 4331.0,
    "low": 4325.75,
    "close": 4327.25,
    "volume": 12858.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:00:00 US/Central",
    "open": 4327.5,
    "high": 4332.25,
    "low": 4326.25,
    "close": 4329.75,
    "volume": 11899.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:05:00 US/Central",
    "open": 4330.0,
    "high": 4333.0,
    "low": 4326.0,
    "close": 4329.75,
    "volume": 13730.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:10:00 US/Central",
    "open": 4330.0,
    "high": 4331.0,
    "low": 4327.25,
    "close": 4328.25,
    "volume": 8394.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:15:00 US/Central",
    "open": 4328.25,
    "high": 4329.75,
    "low": 4324.5,
    "close": 4326.25,
    "volume": 16789.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:20:00 US/Central",
    "open": 4326.0,
    "high": 4328.5,
    "low": 4322.25,
    "close": 4328.25,
    "volume": 14245.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:25:00 US/Central",
    "open": 4328.25,
    "high": 4334.0,
    "low": 4327.5,
    "close": 4333.0,
    "volume": 15145.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:30:00 US/Central",
    "open": 4332.75,
    "high": 4336.0,
    "low": 4331.0,
    "close": 4335.5,
    "volume": 13902.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:35:00 US/Central",
    "open": 4335.5,
    "high": 4339.0,
    "low": 4334.5,
    "close": 4336.5,
    "volume": 11551.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:40:00 US/Central",
    "open": 4336.5,
    "high": 4342.0,
    "low": 4336.5,
    "close": 4341.75,
    "volume": 11206.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:45:00 US/Central",
    "open": 4341.5,
    "high": 4345.25,
    "low": 4341.0,
    "close": 4343.0,
    "volume": 11481.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:50:00 US/Central",
    "open": 4343.25,
    "high": 4343.25,
    "low": 4339.0,
    "close": 4340.0,
    "volume": 9010.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 10:55:00 US/Central",
    "open": 4340.0,
    "high": 4340.75,
    "low": 4337.0,
    "close": 4338.0,
    "volume": 7062.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:00:00 US/Central",
    "open": 4338.25,
    "high": 4361.25,
    "low": 4329.25,
    "close": 4351.75,
    "volume": 64436.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:05:00 US/Central",
    "open": 4351.75,
    "high": 4355.0,
    "low": 4341.5,
    "close": 4344.5,
    "volume": 25491.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:10:00 US/Central",
    "open": 4344.75,
    "high": 4349.25,
    "low": 4342.75,
    "close": 4344.75,
    "volume": 16717.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:15:00 US/Central",
    "open": 4344.75,
    "high": 4357.0,
    "low": 4342.25,
    "close": 4354.75,
    "volume": 18164.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:20:00 US/Central",
    "open": 4355.0,
    "high": 4366.5,
    "low": 4354.0,
    "close": 4359.75,
    "volume": 26156.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:25:00 US/Central",
    "open": 4360.0,
    "high": 4360.5,
    "low": 4336.0,
    "close": 4339.25,
    "volume": 39771.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:30:00 US/Central",
    "open": 4339.25,
    "high": 4342.0,
    "low": 4322.75,
    "close": 4324.5,
    "volume": 40314.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:35:00 US/Central",
    "open": 4324.25,
    "high": 4325.0,
    "low": 4314.75,
    "close": 4321.5,
    "volume": 48729.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:40:00 US/Central",
    "open": 4321.5,
    "high": 4332.25,
    "low": 4318.0,
    "close": 4323.75,
    "volume": 35595.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:45:00 US/Central",
    "open": 4323.75,
    "high": 4341.0,
    "low": 4323.0,
    "close": 4340.25,
    "volume": 27148.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:50:00 US/Central",
    "open": 4340.25,
    "high": 4349.25,
    "low": 4335.5,
    "close": 4348.25,
    "volume": 33567.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 11:55:00 US/Central",
    "open": 4348.25,
    "high": 4353.0,
    "low": 4344.5,
    "close": 4348.5,
    "volume": 20635.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:00:00 US/Central",
    "open": 4348.5,
    "high": 4358.5,
    "low": 4348.5,
    "close": 4351.75,
    "volume": 21704.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:05:00 US/Central",
    "open": 4351.75,
    "high": 4362.5,
    "low": 4350.25,
    "close": 4359.0,
    "volume": 18541.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:10:00 US/Central",
    "open": 4359.0,
    "high": 4361.25,
    "low": 4353.0,
    "close": 4354.25,
    "volume": 14820.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:15:00 US/Central",
    "open": 4354.25,
    "high": 4360.0,
    "low": 4349.25,
    "close": 4355.75,
    "volume": 16325.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:20:00 US/Central",
    "open": 4355.75,
    "high": 4357.75,
    "low": 4346.5,
    "close": 4348.0,
    "volume": 12898.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:25:00 US/Central",
    "open": 4348.0,
    "high": 4350.75,
    "low": 4344.0,
    "close": 4350.0,
    "volume": 11937.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:30:00 US/Central",
    "open": 4350.25,
    "high": 4355.75,
    "low": 4343.25,
    "close": 4344.5,
    "volume": 13222.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:35:00 US/Central",
    "open": 4344.75,
    "high": 4346.25,
    "low": 4331.5,
    "close": 4334.5,
    "volume": 15526.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:40:00 US/Central",
    "open": 4334.5,
    "high": 4335.5,
    "low": 4329.25,
    "close": 4330.75,
    "volume": 9617.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:45:00 US/Central",
    "open": 4331.0,
    "high": 4333.5,
    "low": 4328.75,
    "close": 4329.25,
    "volume": 9978.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:50:00 US/Central",
    "open": 4329.25,
    "high": 4333.25,
    "low": 4327.75,
    "close": 4331.0,
    "volume": 9130.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 12:55:00 US/Central",
    "open": 4331.0,
    "high": 4338.0,
    "low": 4330.0,
    "close": 4332.5,
    "volume": 11009.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:00:00 US/Central",
    "open": 4332.25,
    "high": 4338.25,
    "low": 4328.25,
    "close": 4333.0,
    "volume": 9743.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:05:00 US/Central",
    "open": 4333.25,
    "high": 4334.25,
    "low": 4328.5,
    "close": 4329.25,
    "volume": 8259.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:10:00 US/Central",
    "open": 4329.25,
    "high": 4334.75,
    "low": 4329.25,
    "close": 4330.75,
    "volume": 7824.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:15:00 US/Central",
    "open": 4330.5,
    "high": 4335.5,
    "low": 4327.25,
    "close": 4332.0,
    "volume": 11469.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:20:00 US/Central",
    "open": 4332.25,
    "high": 4334.75,
    "low": 4325.0,
    "close": 4326.75,
    "volume": 13302.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:25:00 US/Central",
    "open": 4326.75,
    "high": 4331.25,
    "low": 4326.25,
    "close": 4328.0,
    "volume": 10568.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:30:00 US/Central",
    "open": 4328.0,
    "high": 4328.25,
    "low": 4315.5,
    "close": 4315.75,
    "volume": 18309.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:35:00 US/Central",
    "open": 4316.0,
    "high": 4316.25,
    "low": 4311.25,
    "close": 4313.25,
    "volume": 18840.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:40:00 US/Central",
    "open": 4313.0,
    "high": 4313.25,
    "low": 4307.0,
    "close": 4307.0,
    "volume": 12738.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:45:00 US/Central",
    "open": 4307.0,
    "high": 4310.0,
    "low": 4305.0,
    "close": 4306.0,
    "volume": 14282.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:50:00 US/Central",
    "open": 4305.75,
    "high": 4309.5,
    "low": 4305.0,
    "close": 4305.5,
    "volume": 11360.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 13:55:00 US/Central",
    "open": 4305.5,
    "high": 4313.25,
    "low": 4303.75,
    "close": 4306.75,
    "volume": 14974.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:00:00 US/Central",
    "open": 4306.75,
    "high": 4313.0,
    "low": 4305.25,
    "close": 4312.0,
    "volume": 11911.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:05:00 US/Central",
    "open": 4311.75,
    "high": 4313.25,
    "low": 4307.0,
    "close": 4307.75,
    "volume": 8930.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:10:00 US/Central",
    "open": 4307.75,
    "high": 4310.75,
    "low": 4305.25,
    "close": 4305.75,
    "volume": 9094.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:15:00 US/Central",
    "open": 4305.5,
    "high": 4307.0,
    "low": 4301.25,
    "close": 4306.5,
    "volume": 12262.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:20:00 US/Central",
    "open": 4306.75,
    "high": 4308.0,
    "low": 4301.75,
    "close": 4304.25,
    "volume": 8906.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:25:00 US/Central",
    "open": 4304.25,
    "high": 4305.5,
    "low": 4300.5,
    "close": 4305.25,
    "volume": 11351.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:30:00 US/Central",
    "open": 4305.25,
    "high": 4310.25,
    "low": 4303.75,
    "close": 4309.25,
    "volume": 13931.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:35:00 US/Central",
    "open": 4309.0,
    "high": 4310.75,
    "low": 4304.75,
    "close": 4305.0,
    "volume": 8624.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:40:00 US/Central",
    "open": 4305.0,
    "high": 4305.75,
    "low": 4296.0,
    "close": 4296.5,
    "volume": 15383.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:45:00 US/Central",
    "open": 4296.5,
    "high": 4306.5,
    "low": 4294.75,
    "close": 4306.0,
    "volume": 17315.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:50:00 US/Central",
    "open": 4305.75,
    "high": 4311.5,
    "low": 4304.75,
    "close": 4307.75,
    "volume": 18512.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 14:55:00 US/Central",
    "open": 4307.5,
    "high": 4308.5,
    "low": 4301.25,
    "close": 4301.5,
    "volume": 15879.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:00:00 US/Central",
    "open": 4301.5,
    "high": 4302.75,
    "low": 4292.75,
    "close": 4294.75,
    "volume": 10411.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:05:00 US/Central",
    "open": 4294.5,
    "high": 4296.5,
    "low": 4293.75,
    "close": 4295.75,
    "volume": 3157.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:10:00 US/Central",
    "open": 4295.5,
    "high": 4296.75,
    "low": 4294.25,
    "close": 4294.5,
    "volume": 1895.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:15:00 US/Central",
    "open": 4294.5,
    "high": 4298.25,
    "low": 4294.0,
    "close": 4298.0,
    "volume": 1488.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:20:00 US/Central",
    "open": 4298.0,
    "high": 4298.5,
    "low": 4296.0,
    "close": 4297.75,
    "volume": 1150.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:25:00 US/Central",
    "open": 4297.75,
    "high": 4298.25,
    "low": 4296.75,
    "close": 4297.5,
    "volume": 750.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:30:00 US/Central",
    "open": 4297.5,
    "high": 4297.75,
    "low": 4295.75,
    "close": 4296.5,
    "volume": 1228.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:35:00 US/Central",
    "open": 4296.25,
    "high": 4297.0,
    "low": 4295.75,
    "close": 4296.0,
    "volume": 504.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:40:00 US/Central",
    "open": 4295.75,
    "high": 4296.25,
    "low": 4295.25,
    "close": 4295.75,
    "volume": 455.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:45:00 US/Central",
    "open": 4295.75,
    "high": 4296.75,
    "low": 4295.5,
    "close": 4296.75,
    "volume": 883.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:50:00 US/Central",
    "open": 4296.5,
    "high": 4297.0,
    "low": 4296.0,
    "close": 4296.25,
    "volume": 477.0
  },
  {
    "contract": "202312",
    "barDate": "20231019 15:55:00 US/Central",
    "open": 4296.0,
    "high": 4297.0,
    "low": 4295.5,
    "close": 4297.0,
    "volume": 551.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 08:30:00 US/Central",
    "open": 4296.25,
    "high": 4297.0,
    "low": 4290.75,
    "close": 4294.5,
    "volume": 21906.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 08:35:00 US/Central",
    "open": 4294.5,
    "high": 4298.75,
    "low": 4293.0,
    "close": 4295.25,
    "volume": 22859.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 08:40:00 US/Central",
    "open": 4295.5,
    "high": 4302.25,
    "low": 4293.75,
    "close": 4294.75,
    "volume": 27842.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 08:45:00 US/Central",
    "open": 4294.75,
    "high": 4300.75,
    "low": 4292.25,
    "close": 4299.5,
    "volume": 20497.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 08:50:00 US/Central",
    "open": 4299.5,
    "high": 4299.75,
    "low": 4287.25,
    "close": 4292.75,
    "volume": 28275.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 08:55:00 US/Central",
    "open": 4293.25,
    "high": 4295.25,
    "low": 4287.25,
    "close": 4287.5,
    "volume": 19583.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:00:00 US/Central",
    "open": 4287.25,
    "high": 4291.0,
    "low": 4284.0,
    "close": 4286.0,
    "volume": 27089.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:05:00 US/Central",
    "open": 4286.0,
    "high": 4287.75,
    "low": 4278.25,
    "close": 4281.75,
    "volume": 25282.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:10:00 US/Central",
    "open": 4281.75,
    "high": 4282.5,
    "low": 4273.0,
    "close": 4273.75,
    "volume": 25138.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:15:00 US/Central",
    "open": 4273.75,
    "high": 4278.5,
    "low": 4272.25,
    "close": 4273.75,
    "volume": 19585.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:20:00 US/Central",
    "open": 4273.75,
    "high": 4276.0,
    "low": 4271.0,
    "close": 4272.25,
    "volume": 17403.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:25:00 US/Central",
    "open": 4272.25,
    "high": 4273.75,
    "low": 4268.75,
    "close": 4270.0,
    "volume": 15417.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:30:00 US/Central",
    "open": 4270.0,
    "high": 4275.0,
    "low": 4266.25,
    "close": 4273.75,
    "volume": 23009.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:35:00 US/Central",
    "open": 4274.0,
    "high": 4275.25,
    "low": 4266.25,
    "close": 4267.0,
    "volume": 18966.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:40:00 US/Central",
    "open": 4267.0,
    "high": 4268.5,
    "low": 4263.5,
    "close": 4264.0,
    "volume": 14681.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:45:00 US/Central",
    "open": 4264.0,
    "high": 4269.5,
    "low": 4262.25,
    "close": 4269.0,
    "volume": 16525.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:50:00 US/Central",
    "open": 4268.75,
    "high": 4269.25,
    "low": 4263.75,
    "close": 4264.25,
    "volume": 12043.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 09:55:00 US/Central",
    "open": 4264.25,
    "high": 4264.5,
    "low": 4259.5,
    "close": 4260.5,
    "volume": 13007.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:00:00 US/Central",
    "open": 4260.5,
    "high": 4266.0,
    "low": 4260.0,
    "close": 4265.25,
    "volume": 13748.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:05:00 US/Central",
    "open": 4265.0,
    "high": 4268.5,
    "low": 4264.75,
    "close": 4265.75,
    "volume": 11272.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:10:00 US/Central",
    "open": 4265.75,
    "high": 4266.5,
    "low": 4261.5,
    "close": 4264.75,
    "volume": 10630.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:15:00 US/Central",
    "open": 4264.75,
    "high": 4266.0,
    "low": 4257.5,
    "close": 4261.25,
    "volume": 14786.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:20:00 US/Central",
    "open": 4261.25,
    "high": 4262.25,
    "low": 4258.0,
    "close": 4259.0,
    "volume": 8012.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:25:00 US/Central",
    "open": 4259.0,
    "high": 4261.25,
    "low": 4257.0,
    "close": 4259.0,
    "volume": 10041.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:30:00 US/Central",
    "open": 4259.0,
    "high": 4259.5,
    "low": 4255.25,
    "close": 4257.0,
    "volume": 11411.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:35:00 US/Central",
    "open": 4257.0,
    "high": 4261.75,
    "low": 4256.75,
    "close": 4260.5,
    "volume": 8953.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:40:00 US/Central",
    "open": 4260.75,
    "high": 4262.75,
    "low": 4258.75,
    "close": 4259.75,
    "volume": 7965.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:45:00 US/Central",
    "open": 4259.75,
    "high": 4267.0,
    "low": 4259.25,
    "close": 4266.5,
    "volume": 12578.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:50:00 US/Central",
    "open": 4266.5,
    "high": 4268.25,
    "low": 4264.75,
    "close": 4267.75,
    "volume": 9739.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 10:55:00 US/Central",
    "open": 4267.5,
    "high": 4274.0,
    "low": 4267.5,
    "close": 4270.0,
    "volume": 16832.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:00:00 US/Central",
    "open": 4270.25,
    "high": 4271.0,
    "low": 4264.25,
    "close": 4266.5,
    "volume": 12629.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:05:00 US/Central",
    "open": 4266.25,
    "high": 4266.5,
    "low": 4261.5,
    "close": 4262.25,
    "volume": 9347.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:10:00 US/Central",
    "open": 4262.0,
    "high": 4263.5,
    "low": 4259.25,
    "close": 4261.0,
    "volume": 7696.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:15:00 US/Central",
    "open": 4260.75,
    "high": 4265.25,
    "low": 4259.25,
    "close": 4265.25,
    "volume": 7413.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:20:00 US/Central",
    "open": 4265.25,
    "high": 4272.75,
    "low": 4264.5,
    "close": 4272.25,
    "volume": 12439.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:25:00 US/Central",
    "open": 4272.25,
    "high": 4272.5,
    "low": 4265.25,
    "close": 4266.25,
    "volume": 9106.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:30:00 US/Central",
    "open": 4266.5,
    "high": 4272.25,
    "low": 4266.25,
    "close": 4271.5,
    "volume": 6494.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:35:00 US/Central",
    "open": 4271.25,
    "high": 4275.75,
    "low": 4270.0,
    "close": 4273.0,
    "volume": 9579.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:40:00 US/Central",
    "open": 4272.75,
    "high": 4273.0,
    "low": 4268.5,
    "close": 4269.25,
    "volume": 5338.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:45:00 US/Central",
    "open": 4269.25,
    "high": 4276.5,
    "low": 4269.0,
    "close": 4276.25,
    "volume": 9434.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:50:00 US/Central",
    "open": 4276.25,
    "high": 4276.25,
    "low": 4272.0,
    "close": 4273.0,
    "volume": 7075.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 11:55:00 US/Central",
    "open": 4273.0,
    "high": 4281.25,
    "low": 4272.75,
    "close": 4279.0,
    "volume": 11490.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:00:00 US/Central",
    "open": 4279.25,
    "high": 4280.25,
    "low": 4272.75,
    "close": 4273.5,
    "volume": 8815.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:05:00 US/Central",
    "open": 4273.75,
    "high": 4274.5,
    "low": 4267.0,
    "close": 4267.75,
    "volume": 10555.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:10:00 US/Central",
    "open": 4267.75,
    "high": 4271.5,
    "low": 4267.75,
    "close": 4270.5,
    "volume": 6367.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:15:00 US/Central",
    "open": 4270.25,
    "high": 4284.0,
    "low": 4268.25,
    "close": 4282.0,
    "volume": 20132.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:20:00 US/Central",
    "open": 4282.25,
    "high": 4283.5,
    "low": 4277.25,
    "close": 4280.25,
    "volume": 12073.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:25:00 US/Central",
    "open": 4280.5,
    "high": 4281.25,
    "low": 4275.75,
    "close": 4278.5,
    "volume": 7925.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:30:00 US/Central",
    "open": 4278.5,
    "high": 4279.75,
    "low": 4274.25,
    "close": 4277.75,
    "volume": 6967.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:35:00 US/Central",
    "open": 4277.75,
    "high": 4279.5,
    "low": 4275.0,
    "close": 4275.25,
    "volume": 6242.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:40:00 US/Central",
    "open": 4275.25,
    "high": 4282.75,
    "low": 4274.75,
    "close": 4280.25,
    "volume": 8986.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:45:00 US/Central",
    "open": 4280.0,
    "high": 4281.0,
    "low": 4273.0,
    "close": 4273.75,
    "volume": 8669.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:50:00 US/Central",
    "open": 4273.75,
    "high": 4277.0,
    "low": 4270.0,
    "close": 4274.25,
    "volume": 10822.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 12:55:00 US/Central",
    "open": 4274.25,
    "high": 4279.0,
    "low": 4273.25,
    "close": 4278.75,
    "volume": 6237.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:00:00 US/Central",
    "open": 4278.75,
    "high": 4279.5,
    "low": 4274.5,
    "close": 4275.25,
    "volume": 7384.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:05:00 US/Central",
    "open": 4275.75,
    "high": 4277.5,
    "low": 4272.25,
    "close": 4276.75,
    "volume": 7377.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:10:00 US/Central",
    "open": 4276.5,
    "high": 4276.75,
    "low": 4267.5,
    "close": 4268.75,
    "volume": 11127.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:15:00 US/Central",
    "open": 4268.5,
    "high": 4269.5,
    "low": 4261.75,
    "close": 4264.25,
    "volume": 13411.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:20:00 US/Central",
    "open": 4264.0,
    "high": 4266.75,
    "low": 4263.0,
    "close": 4264.25,
    "volume": 6089.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:25:00 US/Central",
    "open": 4264.0,
    "high": 4265.0,
    "low": 4261.0,
    "close": 4262.5,
    "volume": 6346.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:30:00 US/Central",
    "open": 4262.25,
    "high": 4266.25,
    "low": 4259.5,
    "close": 4265.25,
    "volume": 8545.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:35:00 US/Central",
    "open": 4265.25,
    "high": 4270.0,
    "low": 4262.0,
    "close": 4263.25,
    "volume": 11164.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:40:00 US/Central",
    "open": 4263.25,
    "high": 4264.5,
    "low": 4258.5,
    "close": 4264.25,
    "volume": 7594.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:45:00 US/Central",
    "open": 4264.0,
    "high": 4266.25,
    "low": 4261.25,
    "close": 4263.0,
    "volume": 6224.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:50:00 US/Central",
    "open": 4263.25,
    "high": 4265.0,
    "low": 4260.75,
    "close": 4264.0,
    "volume": 5382.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 13:55:00 US/Central",
    "open": 4264.25,
    "high": 4268.75,
    "low": 4261.5,
    "close": 4262.75,
    "volume": 8665.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:00:00 US/Central",
    "open": 4262.75,
    "high": 4267.5,
    "low": 4261.75,
    "close": 4263.25,
    "volume": 7255.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:05:00 US/Central",
    "open": 4263.5,
    "high": 4266.25,
    "low": 4259.5,
    "close": 4259.75,
    "volume": 6879.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:10:00 US/Central",
    "open": 4259.75,
    "high": 4262.25,
    "low": 4256.25,
    "close": 4260.0,
    "volume": 10298.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:15:00 US/Central",
    "open": 4260.0,
    "high": 4267.0,
    "low": 4258.25,
    "close": 4266.0,
    "volume": 8281.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:20:00 US/Central",
    "open": 4266.25,
    "high": 4266.25,
    "low": 4257.0,
    "close": 4258.0,
    "volume": 8520.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:25:00 US/Central",
    "open": 4258.0,
    "high": 4260.75,
    "low": 4253.75,
    "close": 4260.0,
    "volume": 10252.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:30:00 US/Central",
    "open": 4260.0,
    "high": 4262.5,
    "low": 4258.75,
    "close": 4260.25,
    "volume": 7136.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:35:00 US/Central",
    "open": 4260.0,
    "high": 4261.5,
    "low": 4256.25,
    "close": 4258.5,
    "volume": 7363.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:40:00 US/Central",
    "open": 4258.5,
    "high": 4258.75,
    "low": 4251.5,
    "close": 4252.0,
    "volume": 11585.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:45:00 US/Central",
    "open": 4252.0,
    "high": 4256.0,
    "low": 4249.75,
    "close": 4255.0,
    "volume": 13370.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:50:00 US/Central",
    "open": 4255.0,
    "high": 4255.25,
    "low": 4246.75,
    "close": 4248.0,
    "volume": 13175.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 14:55:00 US/Central",
    "open": 4248.5,
    "high": 4253.5,
    "low": 4247.25,
    "close": 4248.25,
    "volume": 17490.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:00:00 US/Central",
    "open": 4248.5,
    "high": 4248.75,
    "low": 4244.75,
    "close": 4246.0,
    "volume": 7033.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:05:00 US/Central",
    "open": 4246.25,
    "high": 4250.0,
    "low": 4245.5,
    "close": 4246.0,
    "volume": 3132.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:10:00 US/Central",
    "open": 4246.0,
    "high": 4246.0,
    "low": 4244.75,
    "close": 4245.0,
    "volume": 1512.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:15:00 US/Central",
    "open": 4245.0,
    "high": 4246.0,
    "low": 4243.25,
    "close": 4244.0,
    "volume": 1773.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:20:00 US/Central",
    "open": 4244.25,
    "high": 4246.75,
    "low": 4244.0,
    "close": 4246.5,
    "volume": 944.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:25:00 US/Central",
    "open": 4246.75,
    "high": 4248.0,
    "low": 4246.5,
    "close": 4247.25,
    "volume": 897.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:30:00 US/Central",
    "open": 4247.5,
    "high": 4247.75,
    "low": 4246.5,
    "close": 4246.5,
    "volume": 438.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:35:00 US/Central",
    "open": 4247.0,
    "high": 4247.0,
    "low": 4245.25,
    "close": 4245.25,
    "volume": 758.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:40:00 US/Central",
    "open": 4245.0,
    "high": 4246.0,
    "low": 4244.75,
    "close": 4245.5,
    "volume": 723.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:45:00 US/Central",
    "open": 4245.5,
    "high": 4247.5,
    "low": 4245.25,
    "close": 4246.5,
    "volume": 1048.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:50:00 US/Central",
    "open": 4246.75,
    "high": 4247.25,
    "low": 4246.25,
    "close": 4246.25,
    "volume": 462.0
  },
  {
    "contract": "202312",
    "barDate": "20231020 15:55:00 US/Central",
    "open": 4246.5,
    "high": 4247.0,
    "low": 4244.5,
    "close": 4244.75,
    "volume": 906.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 08:30:00 US/Central",
    "open": 4231.25,
    "high": 4235.75,
    "low": 4227.25,
    "close": 4228.5,
    "volume": 22174.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 08:35:00 US/Central",
    "open": 4228.25,
    "high": 4229.0,
    "low": 4220.25,
    "close": 4222.0,
    "volume": 18366.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 08:40:00 US/Central",
    "open": 4222.0,
    "high": 4222.5,
    "low": 4213.25,
    "close": 4216.25,
    "volume": 23654.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 08:45:00 US/Central",
    "open": 4216.25,
    "high": 4233.5,
    "low": 4214.5,
    "close": 4232.5,
    "volume": 31574.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 08:50:00 US/Central",
    "open": 4232.5,
    "high": 4237.75,
    "low": 4228.75,
    "close": 4236.75,
    "volume": 28096.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 08:55:00 US/Central",
    "open": 4236.5,
    "high": 4242.75,
    "low": 4234.25,
    "close": 4242.0,
    "volume": 22454.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:00:00 US/Central",
    "open": 4242.0,
    "high": 4243.5,
    "low": 4238.0,
    "close": 4241.25,
    "volume": 15860.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:05:00 US/Central",
    "open": 4241.25,
    "high": 4243.25,
    "low": 4238.75,
    "close": 4239.75,
    "volume": 12374.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:10:00 US/Central",
    "open": 4239.75,
    "high": 4245.75,
    "low": 4239.75,
    "close": 4245.0,
    "volume": 19105.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:15:00 US/Central",
    "open": 4244.75,
    "high": 4248.25,
    "low": 4239.25,
    "close": 4247.5,
    "volume": 21406.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:20:00 US/Central",
    "open": 4247.25,
    "high": 4251.0,
    "low": 4244.5,
    "close": 4250.5,
    "volume": 17886.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:25:00 US/Central",
    "open": 4250.75,
    "high": 4252.25,
    "low": 4243.25,
    "close": 4243.75,
    "volume": 18658.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:30:00 US/Central",
    "open": 4243.75,
    "high": 4246.75,
    "low": 4236.75,
    "close": 4238.75,
    "volume": 19927.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:35:00 US/Central",
    "open": 4238.75,
    "high": 4245.5,
    "low": 4236.0,
    "close": 4244.5,
    "volume": 15888.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:40:00 US/Central",
    "open": 4244.5,
    "high": 4250.0,
    "low": 4242.5,
    "close": 4249.0,
    "volume": 14275.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:45:00 US/Central",
    "open": 4249.0,
    "high": 4249.5,
    "low": 4244.75,
    "close": 4246.25,
    "volume": 10229.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:50:00 US/Central",
    "open": 4246.0,
    "high": 4250.25,
    "low": 4244.75,
    "close": 4245.25,
    "volume": 10596.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 09:55:00 US/Central",
    "open": 4245.25,
    "high": 4249.75,
    "low": 4244.0,
    "close": 4249.5,
    "volume": 10183.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:00:00 US/Central",
    "open": 4249.75,
    "high": 4251.25,
    "low": 4247.5,
    "close": 4250.25,
    "volume": 11609.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:05:00 US/Central",
    "open": 4250.25,
    "high": 4254.0,
    "low": 4248.25,
    "close": 4251.0,
    "volume": 14287.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:10:00 US/Central",
    "open": 4251.0,
    "high": 4256.25,
    "low": 4250.0,
    "close": 4255.75,
    "volume": 11542.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:15:00 US/Central",
    "open": 4256.0,
    "high": 4258.5,
    "low": 4254.75,
    "close": 4257.5,
    "volume": 10895.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:20:00 US/Central",
    "open": 4257.5,
    "high": 4262.5,
    "low": 4257.25,
    "close": 4260.0,
    "volume": 13810.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:25:00 US/Central",
    "open": 4260.0,
    "high": 4264.0,
    "low": 4257.5,
    "close": 4259.5,
    "volume": 11077.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:30:00 US/Central",
    "open": 4259.5,
    "high": 4263.25,
    "low": 4259.25,
    "close": 4262.5,
    "volume": 8838.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:35:00 US/Central",
    "open": 4262.75,
    "high": 4266.25,
    "low": 4260.5,
    "close": 4264.75,
    "volume": 10001.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:40:00 US/Central",
    "open": 4264.75,
    "high": 4265.0,
    "low": 4259.0,
    "close": 4259.25,
    "volume": 9382.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:45:00 US/Central",
    "open": 4259.25,
    "high": 4261.75,
    "low": 4255.0,
    "close": 4259.25,
    "volume": 10779.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:50:00 US/Central",
    "open": 4259.0,
    "high": 4261.75,
    "low": 4257.75,
    "close": 4259.25,
    "volume": 5603.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 10:55:00 US/Central",
    "open": 4259.5,
    "high": 4264.5,
    "low": 4258.75,
    "close": 4264.25,
    "volume": 6443.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:00:00 US/Central",
    "open": 4264.25,
    "high": 4264.75,
    "low": 4260.25,
    "close": 4261.0,
    "volume": 6257.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:05:00 US/Central",
    "open": 4261.0,
    "high": 4265.5,
    "low": 4261.0,
    "close": 4265.0,
    "volume": 5947.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:10:00 US/Central",
    "open": 4265.25,
    "high": 4265.5,
    "low": 4261.5,
    "close": 4262.75,
    "volume": 5379.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:15:00 US/Central",
    "open": 4262.75,
    "high": 4263.75,
    "low": 4257.0,
    "close": 4257.0,
    "volume": 7531.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:20:00 US/Central",
    "open": 4257.25,
    "high": 4263.25,
    "low": 4254.5,
    "close": 4263.0,
    "volume": 11687.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:25:00 US/Central",
    "open": 4262.75,
    "high": 4265.25,
    "low": 4261.5,
    "close": 4264.25,
    "volume": 5181.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:30:00 US/Central",
    "open": 4264.25,
    "high": 4265.25,
    "low": 4261.75,
    "close": 4262.75,
    "volume": 5517.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:35:00 US/Central",
    "open": 4263.0,
    "high": 4267.75,
    "low": 4262.25,
    "close": 4266.0,
    "volume": 8506.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:40:00 US/Central",
    "open": 4265.75,
    "high": 4266.5,
    "low": 4263.5,
    "close": 4263.75,
    "volume": 5246.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:45:00 US/Central",
    "open": 4263.75,
    "high": 4266.25,
    "low": 4263.5,
    "close": 4265.5,
    "volume": 3215.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:50:00 US/Central",
    "open": 4265.25,
    "high": 4267.75,
    "low": 4265.0,
    "close": 4267.5,
    "volume": 4908.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 11:55:00 US/Central",
    "open": 4267.5,
    "high": 4280.25,
    "low": 4267.25,
    "close": 4280.0,
    "volume": 21954.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:00:00 US/Central",
    "open": 4280.25,
    "high": 4280.5,
    "low": 4272.75,
    "close": 4274.5,
    "volume": 11738.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:05:00 US/Central",
    "open": 4274.5,
    "high": 4276.75,
    "low": 4273.75,
    "close": 4274.5,
    "volume": 5755.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:10:00 US/Central",
    "open": 4274.75,
    "high": 4274.75,
    "low": 4268.25,
    "close": 4271.25,
    "volume": 7496.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:15:00 US/Central",
    "open": 4271.25,
    "high": 4271.25,
    "low": 4263.75,
    "close": 4264.75,
    "volume": 8322.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:20:00 US/Central",
    "open": 4264.75,
    "high": 4269.5,
    "low": 4263.5,
    "close": 4265.5,
    "volume": 9132.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:25:00 US/Central",
    "open": 4265.5,
    "high": 4265.75,
    "low": 4262.25,
    "close": 4264.75,
    "volume": 7485.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:30:00 US/Central",
    "open": 4264.75,
    "high": 4268.25,
    "low": 4262.5,
    "close": 4267.25,
    "volume": 7329.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:35:00 US/Central",
    "open": 4267.5,
    "high": 4270.25,
    "low": 4266.5,
    "close": 4269.0,
    "volume": 6259.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:40:00 US/Central",
    "open": 4268.75,
    "high": 4272.25,
    "low": 4267.25,
    "close": 4270.5,
    "volume": 6785.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:45:00 US/Central",
    "open": 4270.5,
    "high": 4274.75,
    "low": 4268.25,
    "close": 4273.0,
    "volume": 7004.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:50:00 US/Central",
    "open": 4273.25,
    "high": 4274.25,
    "low": 4269.0,
    "close": 4269.5,
    "volume": 5383.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 12:55:00 US/Central",
    "open": 4269.5,
    "high": 4269.75,
    "low": 4263.0,
    "close": 4265.75,
    "volume": 9218.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:00:00 US/Central",
    "open": 4265.5,
    "high": 4265.75,
    "low": 4261.75,
    "close": 4265.0,
    "volume": 10170.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:05:00 US/Central",
    "open": 4265.0,
    "high": 4269.0,
    "low": 4264.5,
    "close": 4268.25,
    "volume": 6943.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:10:00 US/Central",
    "open": 4268.0,
    "high": 4268.75,
    "low": 4262.0,
    "close": 4263.75,
    "volume": 8025.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:15:00 US/Central",
    "open": 4263.75,
    "high": 4265.0,
    "low": 4257.75,
    "close": 4259.25,
    "volume": 10329.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:20:00 US/Central",
    "open": 4259.25,
    "high": 4262.5,
    "low": 4255.5,
    "close": 4260.0,
    "volume": 10755.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:25:00 US/Central",
    "open": 4259.75,
    "high": 4262.75,
    "low": 4258.25,
    "close": 4260.25,
    "volume": 6084.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:30:00 US/Central",
    "open": 4260.25,
    "high": 4262.0,
    "low": 4257.25,
    "close": 4257.5,
    "volume": 5335.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:35:00 US/Central",
    "open": 4257.5,
    "high": 4263.5,
    "low": 4256.75,
    "close": 4263.5,
    "volume": 6786.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:40:00 US/Central",
    "open": 4263.5,
    "high": 4267.75,
    "low": 4258.5,
    "close": 4260.25,
    "volume": 15407.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:45:00 US/Central",
    "open": 4260.5,
    "high": 4266.25,
    "low": 4258.5,
    "close": 4263.25,
    "volume": 7449.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:50:00 US/Central",
    "open": 4263.0,
    "high": 4263.75,
    "low": 4260.0,
    "close": 4263.0,
    "volume": 5504.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 13:55:00 US/Central",
    "open": 4263.25,
    "high": 4264.5,
    "low": 4259.25,
    "close": 4263.5,
    "volume": 6416.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:00:00 US/Central",
    "open": 4263.5,
    "high": 4267.25,
    "low": 4262.0,
    "close": 4266.0,
    "volume": 8353.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:05:00 US/Central",
    "open": 4266.0,
    "high": 4267.25,
    "low": 4260.0,
    "close": 4261.25,
    "volume": 7747.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:10:00 US/Central",
    "open": 4261.5,
    "high": 4262.25,
    "low": 4253.0,
    "close": 4258.5,
    "volume": 19637.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:15:00 US/Central",
    "open": 4258.5,
    "high": 4259.75,
    "low": 4255.0,
    "close": 4256.5,
    "volume": 7850.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:20:00 US/Central",
    "open": 4256.5,
    "high": 4256.75,
    "low": 4245.25,
    "close": 4248.5,
    "volume": 19831.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:25:00 US/Central",
    "open": 4248.25,
    "high": 4252.0,
    "low": 4245.0,
    "close": 4246.5,
    "volume": 10768.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:30:00 US/Central",
    "open": 4246.25,
    "high": 4247.25,
    "low": 4242.75,
    "close": 4246.25,
    "volume": 11430.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:35:00 US/Central",
    "open": 4246.25,
    "high": 4246.75,
    "low": 4240.75,
    "close": 4242.5,
    "volume": 10611.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:40:00 US/Central",
    "open": 4242.25,
    "high": 4246.75,
    "low": 4241.25,
    "close": 4245.0,
    "volume": 12107.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:45:00 US/Central",
    "open": 4244.75,
    "high": 4249.5,
    "low": 4243.5,
    "close": 4248.5,
    "volume": 13912.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:50:00 US/Central",
    "open": 4248.25,
    "high": 4248.5,
    "low": 4240.5,
    "close": 4241.0,
    "volume": 13866.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 14:55:00 US/Central",
    "open": 4240.75,
    "high": 4243.75,
    "low": 4238.25,
    "close": 4240.25,
    "volume": 19284.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:00:00 US/Central",
    "open": 4240.25,
    "high": 4247.25,
    "low": 4240.25,
    "close": 4247.25,
    "volume": 5939.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:05:00 US/Central",
    "open": 4247.25,
    "high": 4250.5,
    "low": 4247.0,
    "close": 4250.0,
    "volume": 2501.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:10:00 US/Central",
    "open": 4250.0,
    "high": 4250.25,
    "low": 4248.5,
    "close": 4248.5,
    "volume": 1230.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:15:00 US/Central",
    "open": 4248.5,
    "high": 4249.25,
    "low": 4248.25,
    "close": 4249.0,
    "volume": 627.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:20:00 US/Central",
    "open": 4248.75,
    "high": 4249.0,
    "low": 4248.25,
    "close": 4248.5,
    "volume": 405.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:25:00 US/Central",
    "open": 4248.5,
    "high": 4249.5,
    "low": 4247.75,
    "close": 4249.5,
    "volume": 653.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:30:00 US/Central",
    "open": 4249.5,
    "high": 4250.25,
    "low": 4248.75,
    "close": 4250.25,
    "volume": 541.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:35:00 US/Central",
    "open": 4250.25,
    "high": 4251.25,
    "low": 4250.0,
    "close": 4251.0,
    "volume": 486.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:40:00 US/Central",
    "open": 4250.75,
    "high": 4252.0,
    "low": 4250.25,
    "close": 4252.0,
    "volume": 629.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:45:00 US/Central",
    "open": 4252.0,
    "high": 4252.0,
    "low": 4251.0,
    "close": 4251.5,
    "volume": 482.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:50:00 US/Central",
    "open": 4251.5,
    "high": 4252.25,
    "low": 4250.75,
    "close": 4250.75,
    "volume": 780.0
  },
  {
    "contract": "202312",
    "barDate": "20231023 15:55:00 US/Central",
    "open": 4250.75,
    "high": 4251.25,
    "low": 4250.0,
    "close": 4250.75,
    "volume": 467.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 08:30:00 US/Central",
    "open": 4261.5,
    "high": 4271.5,
    "low": 4261.5,
    "close": 4271.25,
    "volume": 21452.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 08:35:00 US/Central",
    "open": 4271.5,
    "high": 4274.0,
    "low": 4268.5,
    "close": 4271.75,
    "volume": 19622.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 08:40:00 US/Central",
    "open": 4271.75,
    "high": 4273.5,
    "low": 4266.75,
    "close": 4270.0,
    "volume": 12421.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 08:45:00 US/Central",
    "open": 4269.5,
    "high": 4269.5,
    "low": 4259.5,
    "close": 4262.5,
    "volume": 30434.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 08:50:00 US/Central",
    "open": 4262.5,
    "high": 4266.75,
    "low": 4259.75,
    "close": 4265.5,
    "volume": 22166.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 08:55:00 US/Central",
    "open": 4265.5,
    "high": 4273.75,
    "low": 4261.75,
    "close": 4273.75,
    "volume": 21409.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:00:00 US/Central",
    "open": 4273.5,
    "high": 4274.0,
    "low": 4260.5,
    "close": 4264.25,
    "volume": 27236.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:05:00 US/Central",
    "open": 4264.25,
    "high": 4273.75,
    "low": 4262.75,
    "close": 4273.25,
    "volume": 21442.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:10:00 US/Central",
    "open": 4273.0,
    "high": 4274.75,
    "low": 4268.5,
    "close": 4271.5,
    "volume": 15944.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:15:00 US/Central",
    "open": 4271.5,
    "high": 4272.5,
    "low": 4266.5,
    "close": 4267.25,
    "volume": 15481.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:20:00 US/Central",
    "open": 4267.5,
    "high": 4277.25,
    "low": 4264.5,
    "close": 4275.75,
    "volume": 25233.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:25:00 US/Central",
    "open": 4276.0,
    "high": 4279.75,
    "low": 4273.25,
    "close": 4279.75,
    "volume": 13437.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:30:00 US/Central",
    "open": 4279.5,
    "high": 4280.0,
    "low": 4274.25,
    "close": 4277.25,
    "volume": 14227.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:35:00 US/Central",
    "open": 4277.0,
    "high": 4281.25,
    "low": 4273.75,
    "close": 4280.0,
    "volume": 14551.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:40:00 US/Central",
    "open": 4279.75,
    "high": 4280.25,
    "low": 4275.5,
    "close": 4277.5,
    "volume": 10902.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:45:00 US/Central",
    "open": 4277.5,
    "high": 4282.75,
    "low": 4275.75,
    "close": 4282.25,
    "volume": 13159.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:50:00 US/Central",
    "open": 4282.5,
    "high": 4283.5,
    "low": 4276.75,
    "close": 4277.5,
    "volume": 12972.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 09:55:00 US/Central",
    "open": 4277.5,
    "high": 4279.25,
    "low": 4275.25,
    "close": 4277.25,
    "volume": 9026.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:00:00 US/Central",
    "open": 4277.25,
    "high": 4277.75,
    "low": 4271.0,
    "close": 4277.25,
    "volume": 18912.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:05:00 US/Central",
    "open": 4277.0,
    "high": 4277.5,
    "low": 4273.75,
    "close": 4274.0,
    "volume": 9230.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:10:00 US/Central",
    "open": 4274.25,
    "high": 4275.75,
    "low": 4271.25,
    "close": 4273.25,
    "volume": 10671.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:15:00 US/Central",
    "open": 4273.0,
    "high": 4274.25,
    "low": 4270.75,
    "close": 4272.0,
    "volume": 10019.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:20:00 US/Central",
    "open": 4272.0,
    "high": 4273.25,
    "low": 4263.25,
    "close": 4266.0,
    "volume": 21015.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:25:00 US/Central",
    "open": 4266.0,
    "high": 4268.5,
    "low": 4264.0,
    "close": 4265.0,
    "volume": 10382.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:30:00 US/Central",
    "open": 4264.75,
    "high": 4267.25,
    "low": 4263.0,
    "close": 4265.0,
    "volume": 14431.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:35:00 US/Central",
    "open": 4265.25,
    "high": 4265.75,
    "low": 4261.25,
    "close": 4263.0,
    "volume": 12842.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:40:00 US/Central",
    "open": 4263.0,
    "high": 4265.25,
    "low": 4261.75,
    "close": 4263.75,
    "volume": 8007.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:45:00 US/Central",
    "open": 4263.5,
    "high": 4267.5,
    "low": 4263.0,
    "close": 4264.75,
    "volume": 9485.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:50:00 US/Central",
    "open": 4264.75,
    "high": 4266.5,
    "low": 4260.5,
    "close": 4265.75,
    "volume": 11641.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 10:55:00 US/Central",
    "open": 4265.5,
    "high": 4268.25,
    "low": 4262.5,
    "close": 4268.0,
    "volume": 9556.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:00:00 US/Central",
    "open": 4268.0,
    "high": 4271.0,
    "low": 4264.25,
    "close": 4266.25,
    "volume": 14150.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:05:00 US/Central",
    "open": 4266.25,
    "high": 4266.75,
    "low": 4263.25,
    "close": 4264.75,
    "volume": 6046.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:10:00 US/Central",
    "open": 4264.75,
    "high": 4266.0,
    "low": 4263.25,
    "close": 4264.0,
    "volume": 6265.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:15:00 US/Central",
    "open": 4264.0,
    "high": 4264.0,
    "low": 4256.5,
    "close": 4256.5,
    "volume": 15457.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:20:00 US/Central",
    "open": 4256.75,
    "high": 4257.25,
    "low": 4251.25,
    "close": 4251.75,
    "volume": 13216.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:25:00 US/Central",
    "open": 4252.0,
    "high": 4254.5,
    "low": 4248.5,
    "close": 4250.5,
    "volume": 13889.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:30:00 US/Central",
    "open": 4250.5,
    "high": 4252.75,
    "low": 4248.75,
    "close": 4250.5,
    "volume": 9903.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:35:00 US/Central",
    "open": 4250.5,
    "high": 4252.0,
    "low": 4247.25,
    "close": 4250.25,
    "volume": 9505.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:40:00 US/Central",
    "open": 4250.25,
    "high": 4251.5,
    "low": 4246.5,
    "close": 4247.5,
    "volume": 7496.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:45:00 US/Central",
    "open": 4247.25,
    "high": 4249.25,
    "low": 4244.25,
    "close": 4245.5,
    "volume": 10134.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:50:00 US/Central",
    "open": 4245.75,
    "high": 4246.25,
    "low": 4242.25,
    "close": 4243.25,
    "volume": 9325.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 11:55:00 US/Central",
    "open": 4243.0,
    "high": 4247.75,
    "low": 4242.25,
    "close": 4247.5,
    "volume": 9963.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:00:00 US/Central",
    "open": 4247.5,
    "high": 4251.0,
    "low": 4246.0,
    "close": 4249.25,
    "volume": 10014.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:05:00 US/Central",
    "open": 4249.25,
    "high": 4252.25,
    "low": 4248.0,
    "close": 4250.5,
    "volume": 6499.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:10:00 US/Central",
    "open": 4250.5,
    "high": 4250.75,
    "low": 4245.0,
    "close": 4248.25,
    "volume": 10134.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:15:00 US/Central",
    "open": 4248.25,
    "high": 4251.5,
    "low": 4246.5,
    "close": 4250.75,
    "volume": 5678.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:20:00 US/Central",
    "open": 4251.0,
    "high": 4255.0,
    "low": 4250.75,
    "close": 4253.25,
    "volume": 8116.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:25:00 US/Central",
    "open": 4253.0,
    "high": 4256.5,
    "low": 4251.5,
    "close": 4256.5,
    "volume": 6530.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:30:00 US/Central",
    "open": 4256.5,
    "high": 4261.0,
    "low": 4255.25,
    "close": 4255.5,
    "volume": 14195.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:35:00 US/Central",
    "open": 4255.5,
    "high": 4258.5,
    "low": 4254.75,
    "close": 4257.75,
    "volume": 6606.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:40:00 US/Central",
    "open": 4257.5,
    "high": 4259.5,
    "low": 4256.5,
    "close": 4258.5,
    "volume": 5299.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:45:00 US/Central",
    "open": 4258.5,
    "high": 4259.75,
    "low": 4255.75,
    "close": 4257.25,
    "volume": 5940.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:50:00 US/Central",
    "open": 4257.5,
    "high": 4259.75,
    "low": 4255.75,
    "close": 4257.5,
    "volume": 5098.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 12:55:00 US/Central",
    "open": 4257.75,
    "high": 4258.25,
    "low": 4252.75,
    "close": 4256.75,
    "volume": 8532.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:00:00 US/Central",
    "open": 4256.5,
    "high": 4259.5,
    "low": 4254.75,
    "close": 4256.25,
    "volume": 6532.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:05:00 US/Central",
    "open": 4256.5,
    "high": 4261.5,
    "low": 4256.25,
    "close": 4259.25,
    "volume": 7373.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:10:00 US/Central",
    "open": 4259.25,
    "high": 4260.5,
    "low": 4256.25,
    "close": 4259.75,
    "volume": 6215.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:15:00 US/Central",
    "open": 4259.75,
    "high": 4261.0,
    "low": 4256.75,
    "close": 4259.75,
    "volume": 5139.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:20:00 US/Central",
    "open": 4259.5,
    "high": 4262.25,
    "low": 4257.5,
    "close": 4262.0,
    "volume": 5397.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:25:00 US/Central",
    "open": 4262.0,
    "high": 4264.75,
    "low": 4261.0,
    "close": 4264.5,
    "volume": 6651.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:30:00 US/Central",
    "open": 4264.75,
    "high": 4271.75,
    "low": 4264.75,
    "close": 4268.25,
    "volume": 16821.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:35:00 US/Central",
    "open": 4268.5,
    "high": 4270.25,
    "low": 4266.25,
    "close": 4267.5,
    "volume": 7040.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:40:00 US/Central",
    "open": 4267.75,
    "high": 4271.25,
    "low": 4266.5,
    "close": 4270.75,
    "volume": 4970.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:45:00 US/Central",
    "open": 4271.0,
    "high": 4272.5,
    "low": 4269.5,
    "close": 4271.0,
    "volume": 5152.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:50:00 US/Central",
    "open": 4271.25,
    "high": 4272.5,
    "low": 4268.25,
    "close": 4272.0,
    "volume": 6259.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 13:55:00 US/Central",
    "open": 4272.0,
    "high": 4273.0,
    "low": 4269.25,
    "close": 4270.5,
    "volume": 5888.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:00:00 US/Central",
    "open": 4270.5,
    "high": 4273.25,
    "low": 4270.0,
    "close": 4271.5,
    "volume": 5354.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:05:00 US/Central",
    "open": 4271.75,
    "high": 4271.75,
    "low": 4267.0,
    "close": 4267.75,
    "volume": 7963.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:10:00 US/Central",
    "open": 4267.75,
    "high": 4272.5,
    "low": 4267.5,
    "close": 4270.5,
    "volume": 6395.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:15:00 US/Central",
    "open": 4270.5,
    "high": 4276.0,
    "low": 4270.5,
    "close": 4274.0,
    "volume": 10714.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:20:00 US/Central",
    "open": 4274.25,
    "high": 4276.75,
    "low": 4272.5,
    "close": 4274.5,
    "volume": 7734.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:25:00 US/Central",
    "open": 4274.25,
    "high": 4276.5,
    "low": 4273.5,
    "close": 4275.5,
    "volume": 4943.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:30:00 US/Central",
    "open": 4275.75,
    "high": 4276.75,
    "low": 4274.25,
    "close": 4274.5,
    "volume": 5204.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:35:00 US/Central",
    "open": 4274.25,
    "high": 4275.75,
    "low": 4273.0,
    "close": 4273.5,
    "volume": 4996.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:40:00 US/Central",
    "open": 4273.5,
    "high": 4276.75,
    "low": 4273.25,
    "close": 4276.5,
    "volume": 5603.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:45:00 US/Central",
    "open": 4276.25,
    "high": 4276.75,
    "low": 4274.25,
    "close": 4274.25,
    "volume": 4459.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:50:00 US/Central",
    "open": 4274.25,
    "high": 4276.75,
    "low": 4270.75,
    "close": 4271.75,
    "volume": 14628.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 14:55:00 US/Central",
    "open": 4271.75,
    "high": 4276.5,
    "low": 4270.0,
    "close": 4271.5,
    "volume": 15013.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:00:00 US/Central",
    "open": 4271.0,
    "high": 4290.5,
    "low": 4267.25,
    "close": 4273.25,
    "volume": 24815.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:05:00 US/Central",
    "open": 4273.25,
    "high": 4278.75,
    "low": 4272.0,
    "close": 4278.25,
    "volume": 6391.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:10:00 US/Central",
    "open": 4278.5,
    "high": 4282.5,
    "low": 4273.5,
    "close": 4273.5,
    "volume": 7123.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:15:00 US/Central",
    "open": 4274.0,
    "high": 4276.0,
    "low": 4273.25,
    "close": 4273.25,
    "volume": 1757.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:20:00 US/Central",
    "open": 4273.5,
    "high": 4274.5,
    "low": 4271.5,
    "close": 4274.5,
    "volume": 1322.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:25:00 US/Central",
    "open": 4274.25,
    "high": 4274.5,
    "low": 4269.75,
    "close": 4271.25,
    "volume": 1231.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:30:00 US/Central",
    "open": 4271.0,
    "high": 4273.25,
    "low": 4270.75,
    "close": 4273.0,
    "volume": 1189.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:35:00 US/Central",
    "open": 4273.0,
    "high": 4273.25,
    "low": 4271.25,
    "close": 4272.5,
    "volume": 953.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:40:00 US/Central",
    "open": 4272.5,
    "high": 4274.0,
    "low": 4272.0,
    "close": 4272.75,
    "volume": 626.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:45:00 US/Central",
    "open": 4272.5,
    "high": 4272.5,
    "low": 4268.75,
    "close": 4270.5,
    "volume": 787.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:50:00 US/Central",
    "open": 4270.5,
    "high": 4271.0,
    "low": 4268.5,
    "close": 4269.5,
    "volume": 531.0
  },
  {
    "contract": "202312",
    "barDate": "20231024 15:55:00 US/Central",
    "open": 4269.0,
    "high": 4270.75,
    "low": 4268.0,
    "close": 4270.0,
    "volume": 880.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 08:30:00 US/Central",
    "open": 4253.5,
    "high": 4253.75,
    "low": 4246.25,
    "close": 4246.75,
    "volume": 23573.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 08:35:00 US/Central",
    "open": 4246.75,
    "high": 4247.0,
    "low": 4239.25,
    "close": 4243.25,
    "volume": 23980.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 08:40:00 US/Central",
    "open": 4243.25,
    "high": 4243.25,
    "low": 4235.25,
    "close": 4236.0,
    "volume": 19594.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 08:45:00 US/Central",
    "open": 4235.75,
    "high": 4235.75,
    "low": 4229.5,
    "close": 4231.0,
    "volume": 23866.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 08:50:00 US/Central",
    "open": 4231.0,
    "high": 4234.25,
    "low": 4228.25,
    "close": 4232.0,
    "volume": 18692.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 08:55:00 US/Central",
    "open": 4231.75,
    "high": 4237.5,
    "low": 4231.25,
    "close": 4235.75,
    "volume": 16896.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:00:00 US/Central",
    "open": 4236.0,
    "high": 4236.0,
    "low": 4225.0,
    "close": 4228.0,
    "volume": 28116.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:05:00 US/Central",
    "open": 4228.0,
    "high": 4230.25,
    "low": 4224.75,
    "close": 4229.75,
    "volume": 17822.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:10:00 US/Central",
    "open": 4229.75,
    "high": 4230.75,
    "low": 4223.75,
    "close": 4227.0,
    "volume": 15900.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:15:00 US/Central",
    "open": 4227.0,
    "high": 4229.75,
    "low": 4225.25,
    "close": 4227.5,
    "volume": 13379.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:20:00 US/Central",
    "open": 4227.75,
    "high": 4230.25,
    "low": 4225.75,
    "close": 4228.75,
    "volume": 11333.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:25:00 US/Central",
    "open": 4228.75,
    "high": 4229.75,
    "low": 4224.0,
    "close": 4227.0,
    "volume": 13875.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:30:00 US/Central",
    "open": 4227.0,
    "high": 4233.5,
    "low": 4225.25,
    "close": 4231.0,
    "volume": 19333.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:35:00 US/Central",
    "open": 4231.25,
    "high": 4241.0,
    "low": 4227.75,
    "close": 4237.75,
    "volume": 23840.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:40:00 US/Central",
    "open": 4237.75,
    "high": 4239.5,
    "low": 4234.5,
    "close": 4236.25,
    "volume": 14150.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:45:00 US/Central",
    "open": 4236.25,
    "high": 4245.5,
    "low": 4235.5,
    "close": 4242.25,
    "volume": 23781.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:50:00 US/Central",
    "open": 4242.5,
    "high": 4242.5,
    "low": 4235.75,
    "close": 4236.0,
    "volume": 16262.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 09:55:00 US/Central",
    "open": 4236.25,
    "high": 4238.75,
    "low": 4234.25,
    "close": 4235.25,
    "volume": 13272.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:00:00 US/Central",
    "open": 4235.5,
    "high": 4248.0,
    "low": 4235.0,
    "close": 4243.75,
    "volume": 34806.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:05:00 US/Central",
    "open": 4243.5,
    "high": 4248.5,
    "low": 4241.5,
    "close": 4243.0,
    "volume": 30866.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:10:00 US/Central",
    "open": 4242.75,
    "high": 4246.0,
    "low": 4240.25,
    "close": 4246.0,
    "volume": 12942.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:15:00 US/Central",
    "open": 4246.0,
    "high": 4247.0,
    "low": 4242.5,
    "close": 4245.5,
    "volume": 9067.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:20:00 US/Central",
    "open": 4245.5,
    "high": 4246.25,
    "low": 4237.0,
    "close": 4237.5,
    "volume": 16861.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:25:00 US/Central",
    "open": 4237.5,
    "high": 4245.0,
    "low": 4234.5,
    "close": 4243.25,
    "volume": 18968.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:30:00 US/Central",
    "open": 4243.25,
    "high": 4245.0,
    "low": 4237.0,
    "close": 4238.25,
    "volume": 16953.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:35:00 US/Central",
    "open": 4238.25,
    "high": 4241.25,
    "low": 4236.0,
    "close": 4239.75,
    "volume": 10145.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:40:00 US/Central",
    "open": 4239.5,
    "high": 4241.0,
    "low": 4232.25,
    "close": 4237.0,
    "volume": 17868.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:45:00 US/Central",
    "open": 4236.75,
    "high": 4241.25,
    "low": 4234.0,
    "close": 4234.75,
    "volume": 14964.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:50:00 US/Central",
    "open": 4235.0,
    "high": 4235.5,
    "low": 4230.5,
    "close": 4233.25,
    "volume": 12661.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 10:55:00 US/Central",
    "open": 4233.25,
    "high": 4234.25,
    "low": 4229.0,
    "close": 4229.5,
    "volume": 9891.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:00:00 US/Central",
    "open": 4229.25,
    "high": 4229.25,
    "low": 4226.25,
    "close": 4227.25,
    "volume": 11180.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:05:00 US/Central",
    "open": 4227.25,
    "high": 4229.25,
    "low": 4223.5,
    "close": 4226.25,
    "volume": 9429.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:10:00 US/Central",
    "open": 4226.0,
    "high": 4227.0,
    "low": 4222.25,
    "close": 4225.5,
    "volume": 9506.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:15:00 US/Central",
    "open": 4225.5,
    "high": 4226.75,
    "low": 4223.0,
    "close": 4223.75,
    "volume": 5736.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:20:00 US/Central",
    "open": 4224.0,
    "high": 4229.0,
    "low": 4223.25,
    "close": 4227.75,
    "volume": 12538.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:25:00 US/Central",
    "open": 4228.0,
    "high": 4230.0,
    "low": 4225.5,
    "close": 4225.75,
    "volume": 8585.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:30:00 US/Central",
    "open": 4226.25,
    "high": 4231.75,
    "low": 4225.0,
    "close": 4229.0,
    "volume": 11098.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:35:00 US/Central",
    "open": 4228.75,
    "high": 4229.0,
    "low": 4224.75,
    "close": 4224.75,
    "volume": 7100.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:40:00 US/Central",
    "open": 4225.0,
    "high": 4225.5,
    "low": 4218.0,
    "close": 4223.5,
    "volume": 18309.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:45:00 US/Central",
    "open": 4223.5,
    "high": 4224.5,
    "low": 4219.25,
    "close": 4219.75,
    "volume": 8390.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:50:00 US/Central",
    "open": 4219.75,
    "high": 4220.5,
    "low": 4217.5,
    "close": 4219.25,
    "volume": 8133.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 11:55:00 US/Central",
    "open": 4219.5,
    "high": 4221.25,
    "low": 4217.0,
    "close": 4219.75,
    "volume": 7323.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:00:00 US/Central",
    "open": 4219.75,
    "high": 4222.75,
    "low": 4213.25,
    "close": 4214.75,
    "volume": 17176.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:05:00 US/Central",
    "open": 4215.0,
    "high": 4218.75,
    "low": 4213.5,
    "close": 4217.75,
    "volume": 9351.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:10:00 US/Central",
    "open": 4217.75,
    "high": 4220.5,
    "low": 4215.75,
    "close": 4220.0,
    "volume": 7616.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:15:00 US/Central",
    "open": 4219.75,
    "high": 4222.0,
    "low": 4214.75,
    "close": 4219.75,
    "volume": 18183.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:20:00 US/Central",
    "open": 4219.5,
    "high": 4220.75,
    "low": 4215.25,
    "close": 4219.0,
    "volume": 7825.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:25:00 US/Central",
    "open": 4219.0,
    "high": 4219.5,
    "low": 4211.25,
    "close": 4213.0,
    "volume": 15470.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:30:00 US/Central",
    "open": 4213.0,
    "high": 4213.0,
    "low": 4207.25,
    "close": 4210.0,
    "volume": 15022.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:35:00 US/Central",
    "open": 4210.0,
    "high": 4210.75,
    "low": 4207.5,
    "close": 4207.5,
    "volume": 8566.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:40:00 US/Central",
    "open": 4207.75,
    "high": 4209.5,
    "low": 4205.5,
    "close": 4206.5,
    "volume": 7616.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:45:00 US/Central",
    "open": 4206.5,
    "high": 4207.75,
    "low": 4203.75,
    "close": 4204.5,
    "volume": 8479.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:50:00 US/Central",
    "open": 4204.5,
    "high": 4207.5,
    "low": 4203.75,
    "close": 4206.75,
    "volume": 8015.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 12:55:00 US/Central",
    "open": 4206.75,
    "high": 4211.5,
    "low": 4206.5,
    "close": 4211.0,
    "volume": 11394.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:00:00 US/Central",
    "open": 4211.0,
    "high": 4213.5,
    "low": 4209.0,
    "close": 4210.0,
    "volume": 10122.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:05:00 US/Central",
    "open": 4209.75,
    "high": 4211.75,
    "low": 4208.75,
    "close": 4210.25,
    "volume": 4814.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:10:00 US/Central",
    "open": 4210.0,
    "high": 4215.5,
    "low": 4207.5,
    "close": 4214.25,
    "volume": 10787.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:15:00 US/Central",
    "open": 4214.25,
    "high": 4216.25,
    "low": 4212.5,
    "close": 4213.75,
    "volume": 9009.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:20:00 US/Central",
    "open": 4214.0,
    "high": 4217.0,
    "low": 4213.25,
    "close": 4214.5,
    "volume": 5188.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:25:00 US/Central",
    "open": 4214.75,
    "high": 4215.75,
    "low": 4210.25,
    "close": 4211.0,
    "volume": 6305.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:30:00 US/Central",
    "open": 4211.25,
    "high": 4214.25,
    "low": 4209.75,
    "close": 4211.0,
    "volume": 6134.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:35:00 US/Central",
    "open": 4210.75,
    "high": 4211.25,
    "low": 4207.25,
    "close": 4208.25,
    "volume": 10758.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:40:00 US/Central",
    "open": 4208.25,
    "high": 4209.5,
    "low": 4205.75,
    "close": 4206.75,
    "volume": 6274.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:45:00 US/Central",
    "open": 4206.5,
    "high": 4209.25,
    "low": 4205.0,
    "close": 4205.75,
    "volume": 6588.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:50:00 US/Central",
    "open": 4205.75,
    "high": 4211.75,
    "low": 4204.75,
    "close": 4211.0,
    "volume": 7828.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 13:55:00 US/Central",
    "open": 4210.75,
    "high": 4214.5,
    "low": 4209.5,
    "close": 4210.5,
    "volume": 9445.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:00:00 US/Central",
    "open": 4210.5,
    "high": 4212.25,
    "low": 4207.0,
    "close": 4208.0,
    "volume": 6271.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:05:00 US/Central",
    "open": 4208.25,
    "high": 4210.0,
    "low": 4205.75,
    "close": 4208.75,
    "volume": 5751.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:10:00 US/Central",
    "open": 4208.75,
    "high": 4210.5,
    "low": 4206.25,
    "close": 4206.75,
    "volume": 6885.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:15:00 US/Central",
    "open": 4206.5,
    "high": 4211.0,
    "low": 4206.5,
    "close": 4209.5,
    "volume": 6719.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:20:00 US/Central",
    "open": 4209.5,
    "high": 4214.25,
    "low": 4208.75,
    "close": 4213.75,
    "volume": 6689.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:25:00 US/Central",
    "open": 4213.75,
    "high": 4215.25,
    "low": 4209.75,
    "close": 4213.0,
    "volume": 9019.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:30:00 US/Central",
    "open": 4213.25,
    "high": 4218.5,
    "low": 4212.0,
    "close": 4215.0,
    "volume": 12053.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:35:00 US/Central",
    "open": 4215.25,
    "high": 4217.25,
    "low": 4213.5,
    "close": 4214.75,
    "volume": 7564.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:40:00 US/Central",
    "open": 4214.75,
    "high": 4215.0,
    "low": 4209.25,
    "close": 4209.75,
    "volume": 9157.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:45:00 US/Central",
    "open": 4209.5,
    "high": 4214.0,
    "low": 4208.5,
    "close": 4213.25,
    "volume": 8388.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:50:00 US/Central",
    "open": 4213.25,
    "high": 4215.5,
    "low": 4208.25,
    "close": 4209.5,
    "volume": 12029.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 14:55:00 US/Central",
    "open": 4209.75,
    "high": 4211.25,
    "low": 4208.0,
    "close": 4210.5,
    "volume": 16320.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:00:00 US/Central",
    "open": 4210.25,
    "high": 4215.0,
    "low": 4210.25,
    "close": 4214.25,
    "volume": 7463.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:05:00 US/Central",
    "open": 4214.25,
    "high": 4215.5,
    "low": 4209.5,
    "close": 4214.5,
    "volume": 6914.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:10:00 US/Central",
    "open": 4214.5,
    "high": 4217.5,
    "low": 4212.5,
    "close": 4215.5,
    "volume": 3450.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:15:00 US/Central",
    "open": 4215.25,
    "high": 4223.25,
    "low": 4210.25,
    "close": 4219.0,
    "volume": 9692.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:20:00 US/Central",
    "open": 4218.75,
    "high": 4219.5,
    "low": 4215.5,
    "close": 4218.0,
    "volume": 2120.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:25:00 US/Central",
    "open": 4217.75,
    "high": 4219.25,
    "low": 4215.25,
    "close": 4216.5,
    "volume": 1765.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:30:00 US/Central",
    "open": 4216.75,
    "high": 4217.0,
    "low": 4211.5,
    "close": 4212.25,
    "volume": 2164.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:35:00 US/Central",
    "open": 4212.5,
    "high": 4215.0,
    "low": 4212.25,
    "close": 4213.5,
    "volume": 985.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:40:00 US/Central",
    "open": 4213.5,
    "high": 4214.5,
    "low": 4212.0,
    "close": 4213.0,
    "volume": 946.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:45:00 US/Central",
    "open": 4213.25,
    "high": 4214.5,
    "low": 4212.75,
    "close": 4214.25,
    "volume": 666.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:50:00 US/Central",
    "open": 4214.0,
    "high": 4214.5,
    "low": 4212.25,
    "close": 4212.75,
    "volume": 616.0
  },
  {
    "contract": "202312",
    "barDate": "20231025 15:55:00 US/Central",
    "open": 4213.0,
    "high": 4213.5,
    "low": 4210.5,
    "close": 4211.0,
    "volume": 751.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 08:30:00 US/Central",
    "open": 4196.25,
    "high": 4205.0,
    "low": 4193.0,
    "close": 4202.0,
    "volume": 34975.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 08:35:00 US/Central",
    "open": 4202.0,
    "high": 4203.5,
    "low": 4190.75,
    "close": 4191.0,
    "volume": 27731.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 08:40:00 US/Central",
    "open": 4191.0,
    "high": 4204.0,
    "low": 4190.5,
    "close": 4200.5,
    "volume": 30059.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 08:45:00 US/Central",
    "open": 4200.75,
    "high": 4203.25,
    "low": 4190.25,
    "close": 4192.0,
    "volume": 25112.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 08:50:00 US/Central",
    "open": 4192.25,
    "high": 4193.5,
    "low": 4187.5,
    "close": 4192.0,
    "volume": 27015.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 08:55:00 US/Central",
    "open": 4192.0,
    "high": 4193.5,
    "low": 4184.25,
    "close": 4185.5,
    "volume": 21452.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:00:00 US/Central",
    "open": 4185.75,
    "high": 4185.75,
    "low": 4177.0,
    "close": 4181.0,
    "volume": 37642.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:05:00 US/Central",
    "open": 4181.25,
    "high": 4184.75,
    "low": 4178.25,
    "close": 4178.75,
    "volume": 22581.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:10:00 US/Central",
    "open": 4178.5,
    "high": 4184.25,
    "low": 4178.5,
    "close": 4180.75,
    "volume": 17410.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:15:00 US/Central",
    "open": 4180.75,
    "high": 4183.5,
    "low": 4178.0,
    "close": 4178.5,
    "volume": 14142.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:20:00 US/Central",
    "open": 4178.25,
    "high": 4183.5,
    "low": 4176.25,
    "close": 4177.0,
    "volume": 16050.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:25:00 US/Central",
    "open": 4177.25,
    "high": 4190.0,
    "low": 4177.0,
    "close": 4185.5,
    "volume": 26395.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:30:00 US/Central",
    "open": 4185.5,
    "high": 4187.75,
    "low": 4178.0,
    "close": 4180.0,
    "volume": 19084.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:35:00 US/Central",
    "open": 4180.0,
    "high": 4181.5,
    "low": 4174.75,
    "close": 4178.25,
    "volume": 19428.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:40:00 US/Central",
    "open": 4178.5,
    "high": 4187.5,
    "low": 4177.75,
    "close": 4186.75,
    "volume": 17261.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:45:00 US/Central",
    "open": 4187.0,
    "high": 4195.75,
    "low": 4185.75,
    "close": 4195.5,
    "volume": 22313.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:50:00 US/Central",
    "open": 4195.5,
    "high": 4200.5,
    "low": 4194.5,
    "close": 4197.25,
    "volume": 17475.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 09:55:00 US/Central",
    "open": 4197.25,
    "high": 4198.5,
    "low": 4193.25,
    "close": 4195.25,
    "volume": 14385.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:00:00 US/Central",
    "open": 4195.25,
    "high": 4198.0,
    "low": 4188.75,
    "close": 4189.25,
    "volume": 16209.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:05:00 US/Central",
    "open": 4189.25,
    "high": 4190.0,
    "low": 4182.75,
    "close": 4186.0,
    "volume": 15955.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:10:00 US/Central",
    "open": 4186.0,
    "high": 4188.75,
    "low": 4176.5,
    "close": 4177.5,
    "volume": 20874.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:15:00 US/Central",
    "open": 4177.5,
    "high": 4181.25,
    "low": 4174.0,
    "close": 4178.75,
    "volume": 19377.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:20:00 US/Central",
    "open": 4179.0,
    "high": 4179.75,
    "low": 4175.0,
    "close": 4175.75,
    "volume": 10152.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:25:00 US/Central",
    "open": 4176.0,
    "high": 4178.75,
    "low": 4173.5,
    "close": 4175.25,
    "volume": 14203.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:30:00 US/Central",
    "open": 4175.25,
    "high": 4179.0,
    "low": 4174.75,
    "close": 4177.5,
    "volume": 9106.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:35:00 US/Central",
    "open": 4177.5,
    "high": 4180.0,
    "low": 4175.75,
    "close": 4178.0,
    "volume": 8989.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:40:00 US/Central",
    "open": 4178.0,
    "high": 4178.5,
    "low": 4170.0,
    "close": 4172.0,
    "volume": 19083.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:45:00 US/Central",
    "open": 4172.25,
    "high": 4178.5,
    "low": 4172.0,
    "close": 4176.5,
    "volume": 8444.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:50:00 US/Central",
    "open": 4176.5,
    "high": 4178.75,
    "low": 4175.0,
    "close": 4176.75,
    "volume": 6823.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 10:55:00 US/Central",
    "open": 4176.75,
    "high": 4180.75,
    "low": 4176.25,
    "close": 4176.5,
    "volume": 9977.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:00:00 US/Central",
    "open": 4176.5,
    "high": 4176.75,
    "low": 4171.0,
    "close": 4171.25,
    "volume": 11245.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:05:00 US/Central",
    "open": 4171.25,
    "high": 4172.0,
    "low": 4163.25,
    "close": 4164.0,
    "volume": 21229.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:10:00 US/Central",
    "open": 4164.25,
    "high": 4165.5,
    "low": 4162.5,
    "close": 4165.0,
    "volume": 9693.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:15:00 US/Central",
    "open": 4164.75,
    "high": 4164.75,
    "low": 4154.25,
    "close": 4155.25,
    "volume": 20252.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:20:00 US/Central",
    "open": 4155.25,
    "high": 4159.25,
    "low": 4154.5,
    "close": 4156.75,
    "volume": 14080.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:25:00 US/Central",
    "open": 4156.75,
    "high": 4161.5,
    "low": 4156.0,
    "close": 4161.5,
    "volume": 12486.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:30:00 US/Central",
    "open": 4161.5,
    "high": 4163.25,
    "low": 4159.0,
    "close": 4160.75,
    "volume": 9595.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:35:00 US/Central",
    "open": 4160.5,
    "high": 4162.0,
    "low": 4154.75,
    "close": 4155.0,
    "volume": 8726.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:40:00 US/Central",
    "open": 4155.0,
    "high": 4159.0,
    "low": 4153.75,
    "close": 4157.25,
    "volume": 8606.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:45:00 US/Central",
    "open": 4157.0,
    "high": 4157.25,
    "low": 4152.75,
    "close": 4154.0,
    "volume": 8157.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:50:00 US/Central",
    "open": 4154.0,
    "high": 4156.5,
    "low": 4153.5,
    "close": 4154.25,
    "volume": 5689.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 11:55:00 US/Central",
    "open": 4154.25,
    "high": 4157.75,
    "low": 4152.75,
    "close": 4153.0,
    "volume": 8737.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:00:00 US/Central",
    "open": 4153.25,
    "high": 4163.5,
    "low": 4150.5,
    "close": 4160.0,
    "volume": 20273.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:05:00 US/Central",
    "open": 4160.25,
    "high": 4163.5,
    "low": 4158.5,
    "close": 4160.75,
    "volume": 9193.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:10:00 US/Central",
    "open": 4160.75,
    "high": 4161.25,
    "low": 4157.75,
    "close": 4159.75,
    "volume": 5795.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:15:00 US/Central",
    "open": 4159.75,
    "high": 4162.75,
    "low": 4159.5,
    "close": 4160.75,
    "volume": 6050.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:20:00 US/Central",
    "open": 4161.0,
    "high": 4161.0,
    "low": 4151.0,
    "close": 4152.0,
    "volume": 12645.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:25:00 US/Central",
    "open": 4152.0,
    "high": 4155.25,
    "low": 4151.0,
    "close": 4153.75,
    "volume": 7701.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:30:00 US/Central",
    "open": 4153.75,
    "high": 4158.0,
    "low": 4147.0,
    "close": 4157.5,
    "volume": 17410.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:35:00 US/Central",
    "open": 4157.25,
    "high": 4159.0,
    "low": 4155.0,
    "close": 4155.75,
    "volume": 9248.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:40:00 US/Central",
    "open": 4156.0,
    "high": 4162.5,
    "low": 4155.5,
    "close": 4161.25,
    "volume": 9379.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:45:00 US/Central",
    "open": 4161.25,
    "high": 4166.75,
    "low": 4161.0,
    "close": 4164.75,
    "volume": 14401.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:50:00 US/Central",
    "open": 4164.75,
    "high": 4165.75,
    "low": 4162.25,
    "close": 4165.25,
    "volume": 6166.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 12:55:00 US/Central",
    "open": 4165.25,
    "high": 4168.5,
    "low": 4162.75,
    "close": 4167.75,
    "volume": 9380.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:00:00 US/Central",
    "open": 4167.5,
    "high": 4169.75,
    "low": 4164.75,
    "close": 4165.5,
    "volume": 9522.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:05:00 US/Central",
    "open": 4165.5,
    "high": 4170.5,
    "low": 4165.25,
    "close": 4167.75,
    "volume": 7530.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:10:00 US/Central",
    "open": 4167.5,
    "high": 4174.0,
    "low": 4167.25,
    "close": 4172.5,
    "volume": 9329.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:15:00 US/Central",
    "open": 4172.5,
    "high": 4174.5,
    "low": 4169.25,
    "close": 4170.5,
    "volume": 8556.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:20:00 US/Central",
    "open": 4170.75,
    "high": 4172.25,
    "low": 4168.25,
    "close": 4168.5,
    "volume": 7065.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:25:00 US/Central",
    "open": 4168.5,
    "high": 4174.0,
    "low": 4165.5,
    "close": 4173.5,
    "volume": 11312.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:30:00 US/Central",
    "open": 4173.75,
    "high": 4181.5,
    "low": 4170.25,
    "close": 4178.75,
    "volume": 17687.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:35:00 US/Central",
    "open": 4179.0,
    "high": 4180.25,
    "low": 4175.0,
    "close": 4177.0,
    "volume": 12249.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:40:00 US/Central",
    "open": 4177.0,
    "high": 4181.25,
    "low": 4174.25,
    "close": 4177.5,
    "volume": 11279.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:45:00 US/Central",
    "open": 4177.5,
    "high": 4182.25,
    "low": 4176.5,
    "close": 4179.5,
    "volume": 10437.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:50:00 US/Central",
    "open": 4179.25,
    "high": 4185.25,
    "low": 4178.75,
    "close": 4184.5,
    "volume": 10243.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 13:55:00 US/Central",
    "open": 4184.5,
    "high": 4187.25,
    "low": 4183.5,
    "close": 4187.25,
    "volume": 8798.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:00:00 US/Central",
    "open": 4187.0,
    "high": 4191.0,
    "low": 4186.0,
    "close": 4190.0,
    "volume": 16210.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:05:00 US/Central",
    "open": 4190.0,
    "high": 4190.5,
    "low": 4183.5,
    "close": 4184.5,
    "volume": 9067.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:10:00 US/Central",
    "open": 4184.75,
    "high": 4185.25,
    "low": 4176.75,
    "close": 4177.75,
    "volume": 13611.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:15:00 US/Central",
    "open": 4177.75,
    "high": 4180.75,
    "low": 4174.75,
    "close": 4177.75,
    "volume": 9674.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:20:00 US/Central",
    "open": 4177.75,
    "high": 4180.5,
    "low": 4174.5,
    "close": 4177.0,
    "volume": 7618.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:25:00 US/Central",
    "open": 4177.0,
    "high": 4178.0,
    "low": 4173.0,
    "close": 4173.5,
    "volume": 7128.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:30:00 US/Central",
    "open": 4173.5,
    "high": 4174.5,
    "low": 4170.0,
    "close": 4171.0,
    "volume": 11554.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:35:00 US/Central",
    "open": 4170.75,
    "high": 4170.75,
    "low": 4161.0,
    "close": 4163.0,
    "volume": 17188.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:40:00 US/Central",
    "open": 4163.25,
    "high": 4163.25,
    "low": 4157.25,
    "close": 4157.5,
    "volume": 13626.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:45:00 US/Central",
    "open": 4157.25,
    "high": 4160.0,
    "low": 4154.25,
    "close": 4158.0,
    "volume": 14159.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:50:00 US/Central",
    "open": 4157.75,
    "high": 4165.5,
    "low": 4156.75,
    "close": 4158.25,
    "volume": 18811.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 14:55:00 US/Central",
    "open": 4158.0,
    "high": 4160.75,
    "low": 4154.5,
    "close": 4157.0,
    "volume": 20253.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:00:00 US/Central",
    "open": 4156.75,
    "high": 4166.5,
    "low": 4150.0,
    "close": 4162.25,
    "volume": 18055.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:05:00 US/Central",
    "open": 4162.0,
    "high": 4165.0,
    "low": 4158.25,
    "close": 4164.5,
    "volume": 5119.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:10:00 US/Central",
    "open": 4164.5,
    "high": 4168.0,
    "low": 4164.25,
    "close": 4166.25,
    "volume": 2837.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:15:00 US/Central",
    "open": 4166.0,
    "high": 4166.25,
    "low": 4162.5,
    "close": 4163.75,
    "volume": 1467.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:20:00 US/Central",
    "open": 4163.75,
    "high": 4165.25,
    "low": 4163.0,
    "close": 4164.25,
    "volume": 868.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:25:00 US/Central",
    "open": 4164.5,
    "high": 4166.0,
    "low": 4164.0,
    "close": 4165.75,
    "volume": 609.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:30:00 US/Central",
    "open": 4165.5,
    "high": 4166.5,
    "low": 4162.0,
    "close": 4162.5,
    "volume": 857.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:35:00 US/Central",
    "open": 4162.25,
    "high": 4163.5,
    "low": 4161.0,
    "close": 4161.0,
    "volume": 968.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:40:00 US/Central",
    "open": 4161.0,
    "high": 4161.25,
    "low": 4155.5,
    "close": 4159.0,
    "volume": 2313.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:45:00 US/Central",
    "open": 4158.75,
    "high": 4160.5,
    "low": 4156.0,
    "close": 4160.25,
    "volume": 1183.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:50:00 US/Central",
    "open": 4160.25,
    "high": 4161.0,
    "low": 4158.75,
    "close": 4159.25,
    "volume": 613.0
  },
  {
    "contract": "202312",
    "barDate": "20231026 15:55:00 US/Central",
    "open": 4159.25,
    "high": 4162.0,
    "low": 4159.25,
    "close": 4160.5,
    "volume": 681.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 08:30:00 US/Central",
    "open": 4172.5,
    "high": 4175.75,
    "low": 4169.0,
    "close": 4170.25,
    "volume": 23678.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 08:35:00 US/Central",
    "open": 4170.5,
    "high": 4171.0,
    "low": 4165.0,
    "close": 4166.0,
    "volume": 22257.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 08:40:00 US/Central",
    "open": 4166.0,
    "high": 4166.75,
    "low": 4160.75,
    "close": 4165.25,
    "volume": 24237.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 08:45:00 US/Central",
    "open": 4165.25,
    "high": 4168.75,
    "low": 4158.5,
    "close": 4159.0,
    "volume": 30160.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 08:50:00 US/Central",
    "open": 4159.0,
    "high": 4162.0,
    "low": 4156.5,
    "close": 4157.5,
    "volume": 24598.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 08:55:00 US/Central",
    "open": 4157.25,
    "high": 4163.5,
    "low": 4157.25,
    "close": 4163.5,
    "volume": 15448.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:00:00 US/Central",
    "open": 4163.0,
    "high": 4167.0,
    "low": 4154.0,
    "close": 4165.75,
    "volume": 34109.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:05:00 US/Central",
    "open": 4166.0,
    "high": 4168.75,
    "low": 4158.75,
    "close": 4161.75,
    "volume": 25235.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:10:00 US/Central",
    "open": 4161.75,
    "high": 4172.25,
    "low": 4160.75,
    "close": 4168.5,
    "volume": 23880.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:15:00 US/Central",
    "open": 4168.25,
    "high": 4169.0,
    "low": 4158.75,
    "close": 4160.0,
    "volume": 23001.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:20:00 US/Central",
    "open": 4160.0,
    "high": 4168.0,
    "low": 4159.0,
    "close": 4160.75,
    "volume": 22716.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:25:00 US/Central",
    "open": 4160.5,
    "high": 4166.75,
    "low": 4159.0,
    "close": 4160.25,
    "volume": 18988.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:30:00 US/Central",
    "open": 4160.5,
    "high": 4162.75,
    "low": 4157.25,
    "close": 4161.0,
    "volume": 20251.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:35:00 US/Central",
    "open": 4160.75,
    "high": 4166.5,
    "low": 4156.0,
    "close": 4156.75,
    "volume": 20429.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:40:00 US/Central",
    "open": 4157.0,
    "high": 4157.75,
    "low": 4149.0,
    "close": 4151.25,
    "volume": 29580.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:45:00 US/Central",
    "open": 4151.25,
    "high": 4158.5,
    "low": 4150.25,
    "close": 4157.0,
    "volume": 21737.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:50:00 US/Central",
    "open": 4157.25,
    "high": 4164.5,
    "low": 4157.0,
    "close": 4162.25,
    "volume": 22673.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 09:55:00 US/Central",
    "open": 4162.0,
    "high": 4166.75,
    "low": 4161.75,
    "close": 4165.75,
    "volume": 13685.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:00:00 US/Central",
    "open": 4165.75,
    "high": 4167.0,
    "low": 4162.25,
    "close": 4163.25,
    "volume": 17873.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:05:00 US/Central",
    "open": 4163.5,
    "high": 4171.0,
    "low": 4162.5,
    "close": 4169.25,
    "volume": 16502.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:10:00 US/Central",
    "open": 4169.25,
    "high": 4173.0,
    "low": 4166.0,
    "close": 4172.75,
    "volume": 15630.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:15:00 US/Central",
    "open": 4172.75,
    "high": 4176.75,
    "low": 4170.75,
    "close": 4171.25,
    "volume": 19479.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:20:00 US/Central",
    "open": 4171.0,
    "high": 4174.5,
    "low": 4169.5,
    "close": 4172.75,
    "volume": 10799.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:25:00 US/Central",
    "open": 4172.75,
    "high": 4173.75,
    "low": 4169.5,
    "close": 4170.25,
    "volume": 10154.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:30:00 US/Central",
    "open": 4170.25,
    "high": 4171.0,
    "low": 4161.5,
    "close": 4162.5,
    "volume": 17679.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:35:00 US/Central",
    "open": 4162.5,
    "high": 4169.75,
    "low": 4161.5,
    "close": 4165.75,
    "volume": 13322.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:40:00 US/Central",
    "open": 4165.75,
    "high": 4167.5,
    "low": 4162.5,
    "close": 4163.0,
    "volume": 9000.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:45:00 US/Central",
    "open": 4163.0,
    "high": 4164.25,
    "low": 4158.5,
    "close": 4162.75,
    "volume": 14562.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:50:00 US/Central",
    "open": 4162.5,
    "high": 4165.5,
    "low": 4161.5,
    "close": 4161.5,
    "volume": 8145.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 10:55:00 US/Central",
    "open": 4161.75,
    "high": 4165.5,
    "low": 4161.25,
    "close": 4165.25,
    "volume": 7187.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:00:00 US/Central",
    "open": 4165.25,
    "high": 4166.25,
    "low": 4158.5,
    "close": 4160.75,
    "volume": 12510.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:05:00 US/Central",
    "open": 4161.0,
    "high": 4165.75,
    "low": 4160.0,
    "close": 4164.25,
    "volume": 10356.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:10:00 US/Central",
    "open": 4164.25,
    "high": 4165.0,
    "low": 4158.5,
    "close": 4158.75,
    "volume": 8521.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:15:00 US/Central",
    "open": 4158.75,
    "high": 4163.0,
    "low": 4157.75,
    "close": 4162.75,
    "volume": 9371.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:20:00 US/Central",
    "open": 4162.75,
    "high": 4163.75,
    "low": 4156.75,
    "close": 4157.25,
    "volume": 9716.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:25:00 US/Central",
    "open": 4157.25,
    "high": 4158.5,
    "low": 4150.75,
    "close": 4156.0,
    "volume": 17119.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:30:00 US/Central",
    "open": 4156.0,
    "high": 4156.25,
    "low": 4152.5,
    "close": 4155.5,
    "volume": 8985.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:35:00 US/Central",
    "open": 4155.5,
    "high": 4160.25,
    "low": 4155.0,
    "close": 4159.75,
    "volume": 10333.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:40:00 US/Central",
    "open": 4159.75,
    "high": 4160.0,
    "low": 4155.0,
    "close": 4155.75,
    "volume": 7374.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:45:00 US/Central",
    "open": 4155.5,
    "high": 4155.75,
    "low": 4151.75,
    "close": 4152.25,
    "volume": 9432.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:50:00 US/Central",
    "open": 4152.25,
    "high": 4153.0,
    "low": 4147.25,
    "close": 4150.75,
    "volume": 14760.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 11:55:00 US/Central",
    "open": 4150.75,
    "high": 4151.0,
    "low": 4147.0,
    "close": 4148.25,
    "volume": 8927.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:00:00 US/Central",
    "open": 4148.5,
    "high": 4150.75,
    "low": 4146.75,
    "close": 4147.25,
    "volume": 10259.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:05:00 US/Central",
    "open": 4147.0,
    "high": 4147.25,
    "low": 4137.75,
    "close": 4140.0,
    "volume": 26537.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:10:00 US/Central",
    "open": 4140.25,
    "high": 4143.25,
    "low": 4136.75,
    "close": 4138.0,
    "volume": 14419.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:15:00 US/Central",
    "open": 4138.25,
    "high": 4140.0,
    "low": 4133.5,
    "close": 4136.75,
    "volume": 27750.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:20:00 US/Central",
    "open": 4136.75,
    "high": 4140.0,
    "low": 4133.5,
    "close": 4138.5,
    "volume": 13636.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:25:00 US/Central",
    "open": 4138.5,
    "high": 4143.25,
    "low": 4136.0,
    "close": 4138.0,
    "volume": 13263.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:30:00 US/Central",
    "open": 4138.0,
    "high": 4139.25,
    "low": 4134.0,
    "close": 4138.25,
    "volume": 10468.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:35:00 US/Central",
    "open": 4138.25,
    "high": 4139.75,
    "low": 4133.5,
    "close": 4135.25,
    "volume": 9225.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:40:00 US/Central",
    "open": 4135.25,
    "high": 4141.75,
    "low": 4132.5,
    "close": 4138.75,
    "volume": 15003.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:45:00 US/Central",
    "open": 4138.5,
    "high": 4139.0,
    "low": 4134.25,
    "close": 4136.0,
    "volume": 7634.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:50:00 US/Central",
    "open": 4136.0,
    "high": 4140.0,
    "low": 4131.75,
    "close": 4132.75,
    "volume": 8405.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 12:55:00 US/Central",
    "open": 4132.75,
    "high": 4135.25,
    "low": 4131.25,
    "close": 4134.5,
    "volume": 11838.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:00:00 US/Central",
    "open": 4134.25,
    "high": 4136.0,
    "low": 4130.75,
    "close": 4132.25,
    "volume": 11746.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:05:00 US/Central",
    "open": 4132.25,
    "high": 4133.25,
    "low": 4126.75,
    "close": 4131.5,
    "volume": 22867.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:10:00 US/Central",
    "open": 4131.5,
    "high": 4135.0,
    "low": 4131.0,
    "close": 4133.25,
    "volume": 8026.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:15:00 US/Central",
    "open": 4133.25,
    "high": 4140.5,
    "low": 4132.25,
    "close": 4134.25,
    "volume": 17213.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:20:00 US/Central",
    "open": 4134.0,
    "high": 4134.5,
    "low": 4127.75,
    "close": 4130.0,
    "volume": 13077.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:25:00 US/Central",
    "open": 4129.75,
    "high": 4131.5,
    "low": 4126.0,
    "close": 4128.5,
    "volume": 10317.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:30:00 US/Central",
    "open": 4128.5,
    "high": 4138.25,
    "low": 4126.25,
    "close": 4135.0,
    "volume": 19057.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:35:00 US/Central",
    "open": 4135.0,
    "high": 4141.25,
    "low": 4133.25,
    "close": 4139.5,
    "volume": 15826.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:40:00 US/Central",
    "open": 4139.5,
    "high": 4140.25,
    "low": 4136.25,
    "close": 4140.0,
    "volume": 10636.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:45:00 US/Central",
    "open": 4140.0,
    "high": 4142.75,
    "low": 4132.0,
    "close": 4133.0,
    "volume": 16549.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:50:00 US/Central",
    "open": 4133.0,
    "high": 4134.25,
    "low": 4129.25,
    "close": 4130.5,
    "volume": 14600.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 13:55:00 US/Central",
    "open": 4130.25,
    "high": 4131.0,
    "low": 4122.75,
    "close": 4125.75,
    "volume": 20675.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:00:00 US/Central",
    "open": 4125.75,
    "high": 4129.0,
    "low": 4124.0,
    "close": 4126.25,
    "volume": 16139.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:05:00 US/Central",
    "open": 4126.25,
    "high": 4130.0,
    "low": 4125.25,
    "close": 4127.75,
    "volume": 10014.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:10:00 US/Central",
    "open": 4127.5,
    "high": 4132.75,
    "low": 4125.25,
    "close": 4129.5,
    "volume": 15376.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:15:00 US/Central",
    "open": 4129.75,
    "high": 4132.5,
    "low": 4128.25,
    "close": 4129.25,
    "volume": 9986.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:20:00 US/Central",
    "open": 4129.25,
    "high": 4131.0,
    "low": 4126.25,
    "close": 4129.5,
    "volume": 8106.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:25:00 US/Central",
    "open": 4129.5,
    "high": 4135.5,
    "low": 4129.5,
    "close": 4134.25,
    "volume": 12404.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:30:00 US/Central",
    "open": 4134.5,
    "high": 4137.5,
    "low": 4128.25,
    "close": 4128.75,
    "volume": 15572.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:35:00 US/Central",
    "open": 4129.0,
    "high": 4129.0,
    "low": 4123.5,
    "close": 4123.5,
    "volume": 14639.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:40:00 US/Central",
    "open": 4123.75,
    "high": 4129.0,
    "low": 4122.25,
    "close": 4124.0,
    "volume": 14873.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:45:00 US/Central",
    "open": 4123.75,
    "high": 4129.5,
    "low": 4123.5,
    "close": 4129.25,
    "volume": 10668.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:50:00 US/Central",
    "open": 4129.5,
    "high": 4133.5,
    "low": 4127.0,
    "close": 4132.75,
    "volume": 14214.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 14:55:00 US/Central",
    "open": 4133.0,
    "high": 4139.75,
    "low": 4130.0,
    "close": 4138.0,
    "volume": 19210.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:00:00 US/Central",
    "open": 4138.0,
    "high": 4141.5,
    "low": 4136.75,
    "close": 4139.0,
    "volume": 7319.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:05:00 US/Central",
    "open": 4139.25,
    "high": 4139.25,
    "low": 4136.75,
    "close": 4137.25,
    "volume": 2453.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:10:00 US/Central",
    "open": 4137.25,
    "high": 4138.25,
    "low": 4136.75,
    "close": 4137.25,
    "volume": 1406.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:15:00 US/Central",
    "open": 4137.25,
    "high": 4138.5,
    "low": 4137.0,
    "close": 4138.0,
    "volume": 860.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:20:00 US/Central",
    "open": 4138.0,
    "high": 4138.5,
    "low": 4138.0,
    "close": 4138.5,
    "volume": 370.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:25:00 US/Central",
    "open": 4138.5,
    "high": 4138.75,
    "low": 4138.0,
    "close": 4138.25,
    "volume": 450.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:30:00 US/Central",
    "open": 4138.0,
    "high": 4138.75,
    "low": 4138.0,
    "close": 4138.75,
    "volume": 507.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:35:00 US/Central",
    "open": 4138.5,
    "high": 4139.75,
    "low": 4138.25,
    "close": 4139.75,
    "volume": 583.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:40:00 US/Central",
    "open": 4139.75,
    "high": 4140.0,
    "low": 4139.0,
    "close": 4139.5,
    "volume": 806.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:45:00 US/Central",
    "open": 4139.25,
    "high": 4139.75,
    "low": 4139.0,
    "close": 4139.5,
    "volume": 565.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:50:00 US/Central",
    "open": 4139.25,
    "high": 4139.5,
    "low": 4138.25,
    "close": 4138.5,
    "volume": 402.0
  },
  {
    "contract": "202312",
    "barDate": "20231027 15:55:00 US/Central",
    "open": 4138.25,
    "high": 4138.25,
    "low": 4135.75,
    "close": 4136.5,
    "volume": 772.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 08:30:00 US/Central",
    "open": 4165.75,
    "high": 4173.5,
    "low": 4165.25,
    "close": 4173.25,
    "volume": 19492.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 08:35:00 US/Central",
    "open": 4173.25,
    "high": 4178.75,
    "low": 4171.75,
    "close": 4177.5,
    "volume": 18017.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 08:40:00 US/Central",
    "open": 4177.75,
    "high": 4179.5,
    "low": 4175.0,
    "close": 4178.0,
    "volume": 12807.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 08:45:00 US/Central",
    "open": 4178.25,
    "high": 4182.5,
    "low": 4178.25,
    "close": 4181.5,
    "volume": 15972.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 08:50:00 US/Central",
    "open": 4181.5,
    "high": 4183.0,
    "low": 4178.25,
    "close": 4181.25,
    "volume": 12722.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 08:55:00 US/Central",
    "open": 4181.25,
    "high": 4184.0,
    "low": 4178.0,
    "close": 4179.5,
    "volume": 13472.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:00:00 US/Central",
    "open": 4179.5,
    "high": 4180.75,
    "low": 4171.75,
    "close": 4173.0,
    "volume": 25362.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:05:00 US/Central",
    "open": 4172.75,
    "high": 4177.5,
    "low": 4171.25,
    "close": 4176.0,
    "volume": 17465.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:10:00 US/Central",
    "open": 4176.0,
    "high": 4177.0,
    "low": 4168.25,
    "close": 4169.0,
    "volume": 16437.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:15:00 US/Central",
    "open": 4169.0,
    "high": 4169.75,
    "low": 4160.25,
    "close": 4163.5,
    "volume": 23853.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:20:00 US/Central",
    "open": 4163.5,
    "high": 4164.0,
    "low": 4158.5,
    "close": 4160.5,
    "volume": 15808.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:25:00 US/Central",
    "open": 4160.25,
    "high": 4161.75,
    "low": 4156.25,
    "close": 4160.0,
    "volume": 19002.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:30:00 US/Central",
    "open": 4160.0,
    "high": 4160.25,
    "low": 4155.5,
    "close": 4158.75,
    "volume": 15287.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:35:00 US/Central",
    "open": 4158.75,
    "high": 4161.75,
    "low": 4156.25,
    "close": 4157.25,
    "volume": 15167.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:40:00 US/Central",
    "open": 4157.5,
    "high": 4160.0,
    "low": 4153.0,
    "close": 4153.25,
    "volume": 14880.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:45:00 US/Central",
    "open": 4153.25,
    "high": 4160.75,
    "low": 4152.25,
    "close": 4159.0,
    "volume": 19374.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:50:00 US/Central",
    "open": 4159.0,
    "high": 4165.0,
    "low": 4158.25,
    "close": 4163.0,
    "volume": 16229.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 09:55:00 US/Central",
    "open": 4163.0,
    "high": 4163.5,
    "low": 4158.25,
    "close": 4160.5,
    "volume": 10970.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:00:00 US/Central",
    "open": 4160.5,
    "high": 4168.5,
    "low": 4160.0,
    "close": 4167.75,
    "volume": 15288.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:05:00 US/Central",
    "open": 4167.75,
    "high": 4170.0,
    "low": 4167.25,
    "close": 4168.25,
    "volume": 9155.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:10:00 US/Central",
    "open": 4168.0,
    "high": 4170.75,
    "low": 4165.25,
    "close": 4165.25,
    "volume": 10769.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:15:00 US/Central",
    "open": 4165.5,
    "high": 4166.0,
    "low": 4161.75,
    "close": 4162.25,
    "volume": 10827.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:20:00 US/Central",
    "open": 4162.5,
    "high": 4163.75,
    "low": 4154.5,
    "close": 4156.75,
    "volume": 15216.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:25:00 US/Central",
    "open": 4157.0,
    "high": 4159.75,
    "low": 4155.75,
    "close": 4159.25,
    "volume": 8192.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:30:00 US/Central",
    "open": 4159.5,
    "high": 4166.5,
    "low": 4159.0,
    "close": 4165.5,
    "volume": 13138.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:35:00 US/Central",
    "open": 4165.5,
    "high": 4169.0,
    "low": 4161.25,
    "close": 4161.25,
    "volume": 11305.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:40:00 US/Central",
    "open": 4161.5,
    "high": 4164.5,
    "low": 4160.0,
    "close": 4164.0,
    "volume": 8204.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:45:00 US/Central",
    "open": 4164.0,
    "high": 4165.25,
    "low": 4162.0,
    "close": 4163.5,
    "volume": 6077.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:50:00 US/Central",
    "open": 4163.75,
    "high": 4168.75,
    "low": 4162.5,
    "close": 4167.75,
    "volume": 8892.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 10:55:00 US/Central",
    "open": 4167.75,
    "high": 4170.75,
    "low": 4166.25,
    "close": 4170.0,
    "volume": 8440.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:00:00 US/Central",
    "open": 4170.0,
    "high": 4171.5,
    "low": 4168.75,
    "close": 4171.0,
    "volume": 8388.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:05:00 US/Central",
    "open": 4170.75,
    "high": 4171.0,
    "low": 4165.75,
    "close": 4167.5,
    "volume": 6489.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:10:00 US/Central",
    "open": 4167.5,
    "high": 4173.0,
    "low": 4167.25,
    "close": 4170.75,
    "volume": 9930.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:15:00 US/Central",
    "open": 4170.75,
    "high": 4173.0,
    "low": 4165.0,
    "close": 4166.75,
    "volume": 10156.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:20:00 US/Central",
    "open": 4166.5,
    "high": 4167.25,
    "low": 4163.75,
    "close": 4165.0,
    "volume": 6767.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:25:00 US/Central",
    "open": 4165.25,
    "high": 4166.75,
    "low": 4163.0,
    "close": 4163.5,
    "volume": 5464.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:30:00 US/Central",
    "open": 4163.5,
    "high": 4167.5,
    "low": 4162.75,
    "close": 4167.25,
    "volume": 6256.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:35:00 US/Central",
    "open": 4167.25,
    "high": 4170.25,
    "low": 4164.25,
    "close": 4164.5,
    "volume": 9288.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:40:00 US/Central",
    "open": 4164.5,
    "high": 4164.75,
    "low": 4158.25,
    "close": 4159.5,
    "volume": 10063.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:45:00 US/Central",
    "open": 4159.75,
    "high": 4161.75,
    "low": 4156.25,
    "close": 4161.25,
    "volume": 9249.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:50:00 US/Central",
    "open": 4161.25,
    "high": 4163.5,
    "low": 4159.75,
    "close": 4160.0,
    "volume": 6877.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 11:55:00 US/Central",
    "open": 4160.25,
    "high": 4162.5,
    "low": 4158.25,
    "close": 4162.5,
    "volume": 7013.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:00:00 US/Central",
    "open": 4162.5,
    "high": 4164.25,
    "low": 4159.75,
    "close": 4163.75,
    "volume": 6176.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:05:00 US/Central",
    "open": 4163.75,
    "high": 4167.25,
    "low": 4163.25,
    "close": 4166.5,
    "volume": 7514.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:10:00 US/Central",
    "open": 4166.5,
    "high": 4167.5,
    "low": 4164.0,
    "close": 4165.25,
    "volume": 6400.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:15:00 US/Central",
    "open": 4165.5,
    "high": 4168.25,
    "low": 4165.25,
    "close": 4166.5,
    "volume": 5740.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:20:00 US/Central",
    "open": 4166.25,
    "high": 4173.75,
    "low": 4164.5,
    "close": 4173.25,
    "volume": 11541.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:25:00 US/Central",
    "open": 4173.25,
    "high": 4182.5,
    "low": 4172.5,
    "close": 4181.0,
    "volume": 19505.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:30:00 US/Central",
    "open": 4180.75,
    "high": 4184.75,
    "low": 4178.75,
    "close": 4179.5,
    "volume": 15600.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:35:00 US/Central",
    "open": 4179.5,
    "high": 4180.75,
    "low": 4176.5,
    "close": 4179.25,
    "volume": 9029.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:40:00 US/Central",
    "open": 4179.25,
    "high": 4182.75,
    "low": 4178.75,
    "close": 4181.75,
    "volume": 6677.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:45:00 US/Central",
    "open": 4182.0,
    "high": 4183.5,
    "low": 4180.75,
    "close": 4183.5,
    "volume": 5879.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:50:00 US/Central",
    "open": 4183.5,
    "high": 4187.5,
    "low": 4182.75,
    "close": 4186.5,
    "volume": 12275.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 12:55:00 US/Central",
    "open": 4186.75,
    "high": 4187.75,
    "low": 4184.5,
    "close": 4187.25,
    "volume": 5790.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:00:00 US/Central",
    "open": 4187.0,
    "high": 4187.75,
    "low": 4185.0,
    "close": 4187.5,
    "volume": 6316.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:05:00 US/Central",
    "open": 4187.5,
    "high": 4187.5,
    "low": 4182.5,
    "close": 4184.25,
    "volume": 7527.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:10:00 US/Central",
    "open": 4184.0,
    "high": 4186.25,
    "low": 4182.25,
    "close": 4182.5,
    "volume": 5619.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:15:00 US/Central",
    "open": 4182.5,
    "high": 4183.5,
    "low": 4180.5,
    "close": 4182.5,
    "volume": 8094.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:20:00 US/Central",
    "open": 4182.5,
    "high": 4185.5,
    "low": 4180.75,
    "close": 4183.75,
    "volume": 6009.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:25:00 US/Central",
    "open": 4184.0,
    "high": 4185.25,
    "low": 4181.5,
    "close": 4183.25,
    "volume": 4805.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:30:00 US/Central",
    "open": 4183.0,
    "high": 4186.75,
    "low": 4182.75,
    "close": 4186.25,
    "volume": 4328.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:35:00 US/Central",
    "open": 4186.25,
    "high": 4191.5,
    "low": 4186.0,
    "close": 4189.0,
    "volume": 12709.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:40:00 US/Central",
    "open": 4189.25,
    "high": 4191.0,
    "low": 4188.0,
    "close": 4190.0,
    "volume": 5102.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:45:00 US/Central",
    "open": 4190.25,
    "high": 4193.75,
    "low": 4189.75,
    "close": 4192.75,
    "volume": 9236.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:50:00 US/Central",
    "open": 4192.5,
    "high": 4193.5,
    "low": 4187.75,
    "close": 4189.5,
    "volume": 8400.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 13:55:00 US/Central",
    "open": 4189.25,
    "high": 4189.75,
    "low": 4187.25,
    "close": 4188.75,
    "volume": 5499.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:00:00 US/Central",
    "open": 4189.0,
    "high": 4194.75,
    "low": 4186.0,
    "close": 4190.0,
    "volume": 19290.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:05:00 US/Central",
    "open": 4190.0,
    "high": 4193.0,
    "low": 4188.75,
    "close": 4190.25,
    "volume": 8973.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:10:00 US/Central",
    "open": 4190.0,
    "high": 4193.25,
    "low": 4188.5,
    "close": 4192.0,
    "volume": 6990.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:15:00 US/Central",
    "open": 4192.0,
    "high": 4194.0,
    "low": 4190.75,
    "close": 4193.75,
    "volume": 6636.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:20:00 US/Central",
    "open": 4193.75,
    "high": 4197.25,
    "low": 4192.5,
    "close": 4196.75,
    "volume": 9786.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:25:00 US/Central",
    "open": 4196.75,
    "high": 4197.0,
    "low": 4191.75,
    "close": 4193.0,
    "volume": 9128.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:30:00 US/Central",
    "open": 4193.0,
    "high": 4194.0,
    "low": 4191.5,
    "close": 4192.0,
    "volume": 4916.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:35:00 US/Central",
    "open": 4192.0,
    "high": 4194.75,
    "low": 4191.5,
    "close": 4192.75,
    "volume": 5330.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:40:00 US/Central",
    "open": 4192.75,
    "high": 4193.5,
    "low": 4189.5,
    "close": 4191.75,
    "volume": 9517.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:45:00 US/Central",
    "open": 4191.75,
    "high": 4192.0,
    "low": 4189.5,
    "close": 4190.5,
    "volume": 5720.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:50:00 US/Central",
    "open": 4190.5,
    "high": 4192.5,
    "low": 4188.25,
    "close": 4190.25,
    "volume": 9785.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 14:55:00 US/Central",
    "open": 4190.25,
    "high": 4191.5,
    "low": 4184.75,
    "close": 4186.25,
    "volume": 21340.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:00:00 US/Central",
    "open": 4186.25,
    "high": 4187.5,
    "low": 4183.25,
    "close": 4184.5,
    "volume": 7717.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:05:00 US/Central",
    "open": 4184.25,
    "high": 4185.75,
    "low": 4183.5,
    "close": 4185.5,
    "volume": 2323.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:10:00 US/Central",
    "open": 4185.5,
    "high": 4187.25,
    "low": 4184.75,
    "close": 4186.5,
    "volume": 1339.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:15:00 US/Central",
    "open": 4186.5,
    "high": 4187.25,
    "low": 4185.75,
    "close": 4186.0,
    "volume": 624.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:20:00 US/Central",
    "open": 4185.75,
    "high": 4186.0,
    "low": 4184.75,
    "close": 4184.75,
    "volume": 1001.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:25:00 US/Central",
    "open": 4185.0,
    "high": 4185.0,
    "low": 4183.5,
    "close": 4184.0,
    "volume": 1676.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:30:00 US/Central",
    "open": 4183.75,
    "high": 4184.0,
    "low": 4183.5,
    "close": 4183.5,
    "volume": 454.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:35:00 US/Central",
    "open": 4183.75,
    "high": 4183.75,
    "low": 4182.5,
    "close": 4182.75,
    "volume": 568.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:40:00 US/Central",
    "open": 4182.75,
    "high": 4183.25,
    "low": 4182.25,
    "close": 4182.5,
    "volume": 831.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:45:00 US/Central",
    "open": 4182.75,
    "high": 4183.0,
    "low": 4181.75,
    "close": 4182.5,
    "volume": 709.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:50:00 US/Central",
    "open": 4182.75,
    "high": 4184.25,
    "low": 4182.5,
    "close": 4184.0,
    "volume": 577.0
  },
  {
    "contract": "202312",
    "barDate": "20231030 15:55:00 US/Central",
    "open": 4184.0,
    "high": 4185.0,
    "low": 4183.5,
    "close": 4185.0,
    "volume": 569.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 08:30:00 US/Central",
    "open": 4191.5,
    "high": 4193.25,
    "low": 4184.5,
    "close": 4185.0,
    "volume": 20735.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 08:35:00 US/Central",
    "open": 4185.25,
    "high": 4185.5,
    "low": 4176.75,
    "close": 4179.5,
    "volume": 21257.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 08:40:00 US/Central",
    "open": 4179.5,
    "high": 4181.25,
    "low": 4177.0,
    "close": 4178.25,
    "volume": 8113.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 08:45:00 US/Central",
    "open": 4178.25,
    "high": 4181.75,
    "low": 4177.25,
    "close": 4178.5,
    "volume": 13454.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 08:50:00 US/Central",
    "open": 4178.5,
    "high": 4179.75,
    "low": 4172.25,
    "close": 4177.0,
    "volume": 18213.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 08:55:00 US/Central",
    "open": 4177.0,
    "high": 4179.25,
    "low": 4174.75,
    "close": 4177.5,
    "volume": 10349.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:00:00 US/Central",
    "open": 4177.25,
    "high": 4178.25,
    "low": 4171.75,
    "close": 4173.5,
    "volume": 15975.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:05:00 US/Central",
    "open": 4173.5,
    "high": 4183.0,
    "low": 4172.5,
    "close": 4182.75,
    "volume": 18703.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:10:00 US/Central",
    "open": 4182.5,
    "high": 4190.75,
    "low": 4182.25,
    "close": 4187.5,
    "volume": 28791.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:15:00 US/Central",
    "open": 4187.5,
    "high": 4192.5,
    "low": 4187.0,
    "close": 4188.5,
    "volume": 17221.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:20:00 US/Central",
    "open": 4188.5,
    "high": 4190.75,
    "low": 4187.0,
    "close": 4187.5,
    "volume": 10545.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:25:00 US/Central",
    "open": 4187.5,
    "high": 4188.25,
    "low": 4184.0,
    "close": 4187.5,
    "volume": 13177.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:30:00 US/Central",
    "open": 4187.0,
    "high": 4189.75,
    "low": 4183.25,
    "close": 4183.75,
    "volume": 13997.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:35:00 US/Central",
    "open": 4183.75,
    "high": 4183.75,
    "low": 4178.0,
    "close": 4179.25,
    "volume": 17498.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:40:00 US/Central",
    "open": 4179.0,
    "high": 4191.5,
    "low": 4177.5,
    "close": 4190.5,
    "volume": 19227.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:45:00 US/Central",
    "open": 4190.25,
    "high": 4192.0,
    "low": 4186.25,
    "close": 4187.5,
    "volume": 13922.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:50:00 US/Central",
    "open": 4187.5,
    "high": 4195.25,
    "low": 4187.5,
    "close": 4194.5,
    "volume": 15753.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 09:55:00 US/Central",
    "open": 4194.5,
    "high": 4195.75,
    "low": 4190.25,
    "close": 4193.0,
    "volume": 11107.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:00:00 US/Central",
    "open": 4193.0,
    "high": 4195.75,
    "low": 4190.25,
    "close": 4191.0,
    "volume": 10483.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:05:00 US/Central",
    "open": 4191.0,
    "high": 4192.75,
    "low": 4189.25,
    "close": 4192.25,
    "volume": 7611.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:10:00 US/Central",
    "open": 4192.25,
    "high": 4193.5,
    "low": 4189.0,
    "close": 4193.0,
    "volume": 9059.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:15:00 US/Central",
    "open": 4193.0,
    "high": 4193.25,
    "low": 4187.0,
    "close": 4190.0,
    "volume": 9914.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:20:00 US/Central",
    "open": 4190.0,
    "high": 4190.5,
    "low": 4186.0,
    "close": 4187.25,
    "volume": 9003.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:25:00 US/Central",
    "open": 4187.5,
    "high": 4193.75,
    "low": 4186.0,
    "close": 4187.0,
    "volume": 13167.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:30:00 US/Central",
    "open": 4187.0,
    "high": 4191.5,
    "low": 4185.25,
    "close": 4191.25,
    "volume": 12327.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:35:00 US/Central",
    "open": 4191.0,
    "high": 4192.25,
    "low": 4187.0,
    "close": 4190.0,
    "volume": 8749.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:40:00 US/Central",
    "open": 4190.25,
    "high": 4190.5,
    "low": 4183.5,
    "close": 4186.5,
    "volume": 10072.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:45:00 US/Central",
    "open": 4186.75,
    "high": 4188.0,
    "low": 4184.75,
    "close": 4186.0,
    "volume": 7686.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:50:00 US/Central",
    "open": 4185.75,
    "high": 4187.5,
    "low": 4184.0,
    "close": 4186.0,
    "volume": 6357.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 10:55:00 US/Central",
    "open": 4185.75,
    "high": 4194.5,
    "low": 4185.5,
    "close": 4194.5,
    "volume": 13635.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:00:00 US/Central",
    "open": 4194.5,
    "high": 4194.75,
    "low": 4190.5,
    "close": 4191.0,
    "volume": 9142.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:05:00 US/Central",
    "open": 4191.25,
    "high": 4193.0,
    "low": 4189.75,
    "close": 4192.5,
    "volume": 5713.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:10:00 US/Central",
    "open": 4192.25,
    "high": 4193.0,
    "low": 4184.25,
    "close": 4185.0,
    "volume": 9838.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:15:00 US/Central",
    "open": 4185.25,
    "high": 4187.0,
    "low": 4181.75,
    "close": 4184.5,
    "volume": 12472.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:20:00 US/Central",
    "open": 4184.25,
    "high": 4186.75,
    "low": 4183.5,
    "close": 4186.0,
    "volume": 5865.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:25:00 US/Central",
    "open": 4186.0,
    "high": 4189.75,
    "low": 4184.75,
    "close": 4189.0,
    "volume": 7969.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:30:00 US/Central",
    "open": 4189.25,
    "high": 4195.5,
    "low": 4188.75,
    "close": 4192.0,
    "volume": 12965.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:35:00 US/Central",
    "open": 4192.25,
    "high": 4194.5,
    "low": 4182.75,
    "close": 4193.5,
    "volume": 18874.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:40:00 US/Central",
    "open": 4193.5,
    "high": 4198.5,
    "low": 4191.25,
    "close": 4195.25,
    "volume": 15568.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:45:00 US/Central",
    "open": 4195.25,
    "high": 4196.75,
    "low": 4193.75,
    "close": 4196.5,
    "volume": 5875.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:50:00 US/Central",
    "open": 4196.5,
    "high": 4197.0,
    "low": 4192.75,
    "close": 4194.0,
    "volume": 7864.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 11:55:00 US/Central",
    "open": 4194.25,
    "high": 4198.5,
    "low": 4193.75,
    "close": 4197.5,
    "volume": 5996.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:00:00 US/Central",
    "open": 4197.5,
    "high": 4200.75,
    "low": 4197.0,
    "close": 4198.0,
    "volume": 9656.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:05:00 US/Central",
    "open": 4198.25,
    "high": 4201.75,
    "low": 4198.25,
    "close": 4201.0,
    "volume": 7099.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:10:00 US/Central",
    "open": 4200.75,
    "high": 4201.25,
    "low": 4193.25,
    "close": 4197.0,
    "volume": 11660.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:15:00 US/Central",
    "open": 4197.25,
    "high": 4200.25,
    "low": 4197.0,
    "close": 4198.75,
    "volume": 6704.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:20:00 US/Central",
    "open": 4199.0,
    "high": 4201.25,
    "low": 4198.25,
    "close": 4199.0,
    "volume": 4804.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:25:00 US/Central",
    "open": 4199.25,
    "high": 4200.25,
    "low": 4195.75,
    "close": 4199.75,
    "volume": 5810.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:30:00 US/Central",
    "open": 4199.75,
    "high": 4204.0,
    "low": 4199.75,
    "close": 4203.5,
    "volume": 9536.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:35:00 US/Central",
    "open": 4203.5,
    "high": 4204.0,
    "low": 4200.25,
    "close": 4203.25,
    "volume": 6351.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:40:00 US/Central",
    "open": 4203.25,
    "high": 4208.25,
    "low": 4201.5,
    "close": 4205.75,
    "volume": 10345.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:45:00 US/Central",
    "open": 4205.75,
    "high": 4205.75,
    "low": 4203.25,
    "close": 4204.5,
    "volume": 6170.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:50:00 US/Central",
    "open": 4204.5,
    "high": 4208.75,
    "low": 4203.5,
    "close": 4208.0,
    "volume": 6085.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 12:55:00 US/Central",
    "open": 4208.0,
    "high": 4209.5,
    "low": 4206.5,
    "close": 4208.75,
    "volume": 4769.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:00:00 US/Central",
    "open": 4208.75,
    "high": 4211.25,
    "low": 4207.25,
    "close": 4208.5,
    "volume": 8816.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:05:00 US/Central",
    "open": 4208.75,
    "high": 4209.75,
    "low": 4207.0,
    "close": 4207.5,
    "volume": 5192.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:10:00 US/Central",
    "open": 4207.5,
    "high": 4208.75,
    "low": 4205.5,
    "close": 4205.5,
    "volume": 5645.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:15:00 US/Central",
    "open": 4205.75,
    "high": 4207.75,
    "low": 4203.25,
    "close": 4203.75,
    "volume": 7739.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:20:00 US/Central",
    "open": 4203.75,
    "high": 4205.75,
    "low": 4201.5,
    "close": 4203.25,
    "volume": 5826.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:25:00 US/Central",
    "open": 4203.0,
    "high": 4203.0,
    "low": 4201.0,
    "close": 4201.0,
    "volume": 4736.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:30:00 US/Central",
    "open": 4201.0,
    "high": 4204.5,
    "low": 4200.5,
    "close": 4203.25,
    "volume": 7193.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:35:00 US/Central",
    "open": 4203.0,
    "high": 4204.25,
    "low": 4201.25,
    "close": 4203.0,
    "volume": 4063.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:40:00 US/Central",
    "open": 4202.75,
    "high": 4207.5,
    "low": 4202.25,
    "close": 4206.5,
    "volume": 7315.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:45:00 US/Central",
    "open": 4206.75,
    "high": 4210.25,
    "low": 4204.75,
    "close": 4208.25,
    "volume": 7256.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:50:00 US/Central",
    "open": 4208.5,
    "high": 4210.25,
    "low": 4207.75,
    "close": 4208.75,
    "volume": 4921.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 13:55:00 US/Central",
    "open": 4209.0,
    "high": 4212.5,
    "low": 4208.75,
    "close": 4211.25,
    "volume": 7335.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:00:00 US/Central",
    "open": 4211.25,
    "high": 4215.0,
    "low": 4211.0,
    "close": 4214.75,
    "volume": 10007.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:05:00 US/Central",
    "open": 4214.75,
    "high": 4215.0,
    "low": 4211.0,
    "close": 4214.0,
    "volume": 7065.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:10:00 US/Central",
    "open": 4214.0,
    "high": 4215.0,
    "low": 4211.75,
    "close": 4212.0,
    "volume": 5547.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:15:00 US/Central",
    "open": 4212.0,
    "high": 4214.0,
    "low": 4211.25,
    "close": 4213.5,
    "volume": 4836.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:20:00 US/Central",
    "open": 4213.25,
    "high": 4214.0,
    "low": 4209.25,
    "close": 4210.75,
    "volume": 7140.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:25:00 US/Central",
    "open": 4210.75,
    "high": 4213.0,
    "low": 4209.75,
    "close": 4212.5,
    "volume": 4619.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:30:00 US/Central",
    "open": 4212.5,
    "high": 4212.5,
    "low": 4209.5,
    "close": 4209.75,
    "volume": 5461.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:35:00 US/Central",
    "open": 4209.75,
    "high": 4210.5,
    "low": 4206.5,
    "close": 4206.75,
    "volume": 7033.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:40:00 US/Central",
    "open": 4207.0,
    "high": 4210.25,
    "low": 4205.5,
    "close": 4210.25,
    "volume": 8959.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:45:00 US/Central",
    "open": 4210.0,
    "high": 4210.5,
    "low": 4207.25,
    "close": 4210.0,
    "volume": 6971.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:50:00 US/Central",
    "open": 4210.0,
    "high": 4212.0,
    "low": 4208.25,
    "close": 4211.25,
    "volume": 11149.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 14:55:00 US/Central",
    "open": 4211.0,
    "high": 4215.25,
    "low": 4210.75,
    "close": 4212.25,
    "volume": 23917.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:00:00 US/Central",
    "open": 4212.25,
    "high": 4213.0,
    "low": 4206.75,
    "close": 4207.5,
    "volume": 8997.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:05:00 US/Central",
    "open": 4207.25,
    "high": 4208.75,
    "low": 4207.25,
    "close": 4207.75,
    "volume": 1645.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:10:00 US/Central",
    "open": 4207.5,
    "high": 4207.75,
    "low": 4205.5,
    "close": 4205.75,
    "volume": 2203.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:15:00 US/Central",
    "open": 4206.0,
    "high": 4206.0,
    "low": 4203.5,
    "close": 4204.0,
    "volume": 2315.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:20:00 US/Central",
    "open": 4204.25,
    "high": 4204.75,
    "low": 4203.0,
    "close": 4204.0,
    "volume": 817.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:25:00 US/Central",
    "open": 4204.0,
    "high": 4204.5,
    "low": 4203.25,
    "close": 4203.25,
    "volume": 585.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:30:00 US/Central",
    "open": 4203.25,
    "high": 4203.5,
    "low": 4202.25,
    "close": 4202.75,
    "volume": 738.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:35:00 US/Central",
    "open": 4202.75,
    "high": 4203.5,
    "low": 4202.25,
    "close": 4203.25,
    "volume": 580.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:40:00 US/Central",
    "open": 4203.0,
    "high": 4204.0,
    "low": 4202.25,
    "close": 4203.0,
    "volume": 770.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:45:00 US/Central",
    "open": 4203.0,
    "high": 4203.0,
    "low": 4202.25,
    "close": 4202.25,
    "volume": 458.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:50:00 US/Central",
    "open": 4202.25,
    "high": 4203.0,
    "low": 4202.0,
    "close": 4202.75,
    "volume": 488.0
  },
  {
    "contract": "202312",
    "barDate": "20231031 15:55:00 US/Central",
    "open": 4202.75,
    "high": 4204.0,
    "low": 4202.5,
    "close": 4203.75,
    "volume": 672.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:30:00 US/Central",
    "open": 4221.5,
    "high": 4223.25,
    "low": 4215.5,
    "close": 4218.0,
    "volume": 20439.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:30:00 US/Central",
    "open": 4221.5,
    "high": 4223.25,
    "low": 4215.5,
    "close": 4218.0,
    "volume": 20439.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:35:00 US/Central",
    "open": 4218.25,
    "high": 4220.25,
    "low": 4216.5,
    "close": 4219.25,
    "volume": 11690.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:35:00 US/Central",
    "open": 4218.25,
    "high": 4220.25,
    "low": 4216.5,
    "close": 4219.25,
    "volume": 11690.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:40:00 US/Central",
    "open": 4219.5,
    "high": 4222.5,
    "low": 4217.25,
    "close": 4220.0,
    "volume": 11579.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:40:00 US/Central",
    "open": 4219.5,
    "high": 4222.5,
    "low": 4217.25,
    "close": 4220.0,
    "volume": 11579.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:45:00 US/Central",
    "open": 4220.25,
    "high": 4227.75,
    "low": 4217.75,
    "close": 4227.0,
    "volume": 20416.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:45:00 US/Central",
    "open": 4220.25,
    "high": 4227.75,
    "low": 4217.75,
    "close": 4227.0,
    "volume": 20416.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:50:00 US/Central",
    "open": 4227.0,
    "high": 4228.25,
    "low": 4223.75,
    "close": 4226.5,
    "volume": 12464.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:50:00 US/Central",
    "open": 4227.0,
    "high": 4228.25,
    "low": 4223.75,
    "close": 4226.5,
    "volume": 12464.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:55:00 US/Central",
    "open": 4226.75,
    "high": 4227.25,
    "low": 4222.75,
    "close": 4224.5,
    "volume": 7737.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 08:55:00 US/Central",
    "open": 4226.75,
    "high": 4227.25,
    "low": 4222.75,
    "close": 4224.5,
    "volume": 7737.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:00:00 US/Central",
    "open": 4224.5,
    "high": 4235.0,
    "low": 4224.5,
    "close": 4227.0,
    "volume": 24766.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:00:00 US/Central",
    "open": 4224.5,
    "high": 4235.0,
    "low": 4224.5,
    "close": 4227.0,
    "volume": 24766.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:05:00 US/Central",
    "open": 4227.0,
    "high": 4228.75,
    "low": 4220.75,
    "close": 4226.0,
    "volume": 24282.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:05:00 US/Central",
    "open": 4227.0,
    "high": 4228.75,
    "low": 4220.75,
    "close": 4226.0,
    "volume": 24282.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:10:00 US/Central",
    "open": 4225.75,
    "high": 4232.0,
    "low": 4223.5,
    "close": 4230.5,
    "volume": 15184.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:10:00 US/Central",
    "open": 4225.75,
    "high": 4232.0,
    "low": 4223.5,
    "close": 4230.5,
    "volume": 15184.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:15:00 US/Central",
    "open": 4230.5,
    "high": 4233.25,
    "low": 4229.0,
    "close": 4232.75,
    "volume": 15244.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:15:00 US/Central",
    "open": 4230.5,
    "high": 4233.25,
    "low": 4229.0,
    "close": 4232.75,
    "volume": 15244.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:20:00 US/Central",
    "open": 4233.0,
    "high": 4244.25,
    "low": 4232.75,
    "close": 4243.5,
    "volume": 25895.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:20:00 US/Central",
    "open": 4233.0,
    "high": 4244.25,
    "low": 4232.75,
    "close": 4243.5,
    "volume": 25895.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:25:00 US/Central",
    "open": 4243.25,
    "high": 4244.25,
    "low": 4240.5,
    "close": 4241.0,
    "volume": 13947.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:25:00 US/Central",
    "open": 4243.25,
    "high": 4244.25,
    "low": 4240.5,
    "close": 4241.0,
    "volume": 13947.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:30:00 US/Central",
    "open": 4241.25,
    "high": 4243.75,
    "low": 4240.0,
    "close": 4242.5,
    "volume": 10473.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:30:00 US/Central",
    "open": 4241.25,
    "high": 4243.75,
    "low": 4240.0,
    "close": 4242.5,
    "volume": 10473.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:35:00 US/Central",
    "open": 4242.5,
    "high": 4245.75,
    "low": 4241.0,
    "close": 4243.75,
    "volume": 9646.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:35:00 US/Central",
    "open": 4242.5,
    "high": 4245.75,
    "low": 4241.0,
    "close": 4243.75,
    "volume": 9646.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:40:00 US/Central",
    "open": 4243.5,
    "high": 4246.25,
    "low": 4242.25,
    "close": 4245.5,
    "volume": 6754.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:40:00 US/Central",
    "open": 4243.5,
    "high": 4246.25,
    "low": 4242.25,
    "close": 4245.5,
    "volume": 6754.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:45:00 US/Central",
    "open": 4245.5,
    "high": 4248.5,
    "low": 4241.0,
    "close": 4242.0,
    "volume": 13109.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:45:00 US/Central",
    "open": 4245.5,
    "high": 4248.5,
    "low": 4241.0,
    "close": 4242.0,
    "volume": 13109.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:50:00 US/Central",
    "open": 4242.0,
    "high": 4243.5,
    "low": 4240.0,
    "close": 4240.75,
    "volume": 7994.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:50:00 US/Central",
    "open": 4242.0,
    "high": 4243.5,
    "low": 4240.0,
    "close": 4240.75,
    "volume": 7994.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:55:00 US/Central",
    "open": 4241.0,
    "high": 4243.25,
    "low": 4240.0,
    "close": 4242.25,
    "volume": 6913.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 09:55:00 US/Central",
    "open": 4241.0,
    "high": 4243.25,
    "low": 4240.0,
    "close": 4242.25,
    "volume": 6913.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:00:00 US/Central",
    "open": 4242.0,
    "high": 4245.75,
    "low": 4240.5,
    "close": 4244.75,
    "volume": 7751.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:00:00 US/Central",
    "open": 4242.0,
    "high": 4245.75,
    "low": 4240.5,
    "close": 4244.75,
    "volume": 7751.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:05:00 US/Central",
    "open": 4245.0,
    "high": 4245.5,
    "low": 4242.75,
    "close": 4245.0,
    "volume": 4801.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:05:00 US/Central",
    "open": 4245.0,
    "high": 4245.5,
    "low": 4242.75,
    "close": 4245.0,
    "volume": 4801.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:10:00 US/Central",
    "open": 4245.25,
    "high": 4245.5,
    "low": 4234.75,
    "close": 4237.5,
    "volume": 15520.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:10:00 US/Central",
    "open": 4245.25,
    "high": 4245.5,
    "low": 4234.75,
    "close": 4237.5,
    "volume": 15520.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:15:00 US/Central",
    "open": 4237.5,
    "high": 4237.75,
    "low": 4234.0,
    "close": 4235.25,
    "volume": 7893.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:15:00 US/Central",
    "open": 4237.5,
    "high": 4237.75,
    "low": 4234.0,
    "close": 4235.25,
    "volume": 7893.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:20:00 US/Central",
    "open": 4235.5,
    "high": 4235.75,
    "low": 4231.5,
    "close": 4234.75,
    "volume": 8348.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:20:00 US/Central",
    "open": 4235.5,
    "high": 4235.75,
    "low": 4231.5,
    "close": 4234.75,
    "volume": 8348.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:25:00 US/Central",
    "open": 4234.75,
    "high": 4235.5,
    "low": 4231.75,
    "close": 4233.25,
    "volume": 6615.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:25:00 US/Central",
    "open": 4234.75,
    "high": 4235.5,
    "low": 4231.75,
    "close": 4233.25,
    "volume": 6615.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:30:00 US/Central",
    "open": 4233.25,
    "high": 4235.0,
    "low": 4231.75,
    "close": 4233.75,
    "volume": 6454.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:30:00 US/Central",
    "open": 4233.25,
    "high": 4235.0,
    "low": 4231.75,
    "close": 4233.75,
    "volume": 6454.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:35:00 US/Central",
    "open": 4233.75,
    "high": 4236.25,
    "low": 4233.0,
    "close": 4233.75,
    "volume": 5837.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:35:00 US/Central",
    "open": 4233.75,
    "high": 4236.25,
    "low": 4233.0,
    "close": 4233.75,
    "volume": 5837.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:40:00 US/Central",
    "open": 4233.75,
    "high": 4236.25,
    "low": 4233.25,
    "close": 4236.0,
    "volume": 5066.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:40:00 US/Central",
    "open": 4233.75,
    "high": 4236.25,
    "low": 4233.25,
    "close": 4236.0,
    "volume": 5066.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:45:00 US/Central",
    "open": 4236.0,
    "high": 4237.5,
    "low": 4235.25,
    "close": 4236.25,
    "volume": 5737.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:45:00 US/Central",
    "open": 4236.0,
    "high": 4237.5,
    "low": 4235.25,
    "close": 4236.25,
    "volume": 5737.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:50:00 US/Central",
    "open": 4236.0,
    "high": 4238.0,
    "low": 4234.0,
    "close": 4237.5,
    "volume": 5257.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:50:00 US/Central",
    "open": 4236.0,
    "high": 4238.0,
    "low": 4234.0,
    "close": 4237.5,
    "volume": 5257.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:55:00 US/Central",
    "open": 4237.25,
    "high": 4238.5,
    "low": 4236.5,
    "close": 4236.75,
    "volume": 3946.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 10:55:00 US/Central",
    "open": 4237.25,
    "high": 4238.5,
    "low": 4236.5,
    "close": 4236.75,
    "volume": 3946.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:00:00 US/Central",
    "open": 4236.75,
    "high": 4237.0,
    "low": 4233.5,
    "close": 4234.75,
    "volume": 6593.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:00:00 US/Central",
    "open": 4236.75,
    "high": 4237.0,
    "low": 4233.5,
    "close": 4234.75,
    "volume": 6593.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:05:00 US/Central",
    "open": 4235.0,
    "high": 4236.5,
    "low": 4230.75,
    "close": 4233.5,
    "volume": 10840.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:05:00 US/Central",
    "open": 4235.0,
    "high": 4236.5,
    "low": 4230.75,
    "close": 4233.5,
    "volume": 10840.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:10:00 US/Central",
    "open": 4233.75,
    "high": 4235.5,
    "low": 4230.5,
    "close": 4230.5,
    "volume": 5299.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:10:00 US/Central",
    "open": 4233.75,
    "high": 4235.5,
    "low": 4230.5,
    "close": 4230.5,
    "volume": 5299.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:15:00 US/Central",
    "open": 4230.75,
    "high": 4231.25,
    "low": 4227.5,
    "close": 4230.25,
    "volume": 8390.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:15:00 US/Central",
    "open": 4230.75,
    "high": 4231.25,
    "low": 4227.5,
    "close": 4230.25,
    "volume": 8390.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:20:00 US/Central",
    "open": 4230.0,
    "high": 4231.75,
    "low": 4228.75,
    "close": 4230.0,
    "volume": 5883.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:20:00 US/Central",
    "open": 4230.0,
    "high": 4231.75,
    "low": 4228.75,
    "close": 4230.0,
    "volume": 5883.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:25:00 US/Central",
    "open": 4230.25,
    "high": 4230.5,
    "low": 4228.0,
    "close": 4229.75,
    "volume": 3663.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:25:00 US/Central",
    "open": 4230.25,
    "high": 4230.5,
    "low": 4228.0,
    "close": 4229.75,
    "volume": 3663.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:30:00 US/Central",
    "open": 4229.75,
    "high": 4233.0,
    "low": 4229.25,
    "close": 4231.0,
    "volume": 4961.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:30:00 US/Central",
    "open": 4229.75,
    "high": 4233.0,
    "low": 4229.25,
    "close": 4231.0,
    "volume": 4961.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:35:00 US/Central",
    "open": 4231.0,
    "high": 4231.5,
    "low": 4225.5,
    "close": 4226.5,
    "volume": 7355.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:35:00 US/Central",
    "open": 4231.0,
    "high": 4231.5,
    "low": 4225.5,
    "close": 4226.5,
    "volume": 7355.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:40:00 US/Central",
    "open": 4226.5,
    "high": 4226.75,
    "low": 4222.25,
    "close": 4224.5,
    "volume": 9999.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:40:00 US/Central",
    "open": 4226.5,
    "high": 4226.75,
    "low": 4222.25,
    "close": 4224.5,
    "volume": 9999.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:45:00 US/Central",
    "open": 4224.5,
    "high": 4227.0,
    "low": 4223.5,
    "close": 4226.0,
    "volume": 5617.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:45:00 US/Central",
    "open": 4224.5,
    "high": 4227.0,
    "low": 4223.5,
    "close": 4226.0,
    "volume": 5617.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:50:00 US/Central",
    "open": 4226.0,
    "high": 4228.25,
    "low": 4224.75,
    "close": 4227.0,
    "volume": 4154.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:50:00 US/Central",
    "open": 4226.0,
    "high": 4228.25,
    "low": 4224.75,
    "close": 4227.0,
    "volume": 4154.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:55:00 US/Central",
    "open": 4227.0,
    "high": 4228.75,
    "low": 4226.25,
    "close": 4226.75,
    "volume": 3412.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 11:55:00 US/Central",
    "open": 4227.0,
    "high": 4228.75,
    "low": 4226.25,
    "close": 4226.75,
    "volume": 3412.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:00:00 US/Central",
    "open": 4226.75,
    "high": 4227.75,
    "low": 4224.25,
    "close": 4225.0,
    "volume": 3706.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:00:00 US/Central",
    "open": 4226.75,
    "high": 4227.75,
    "low": 4224.25,
    "close": 4225.0,
    "volume": 3706.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:05:00 US/Central",
    "open": 4224.75,
    "high": 4229.5,
    "low": 4224.25,
    "close": 4228.5,
    "volume": 4986.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:05:00 US/Central",
    "open": 4224.75,
    "high": 4229.5,
    "low": 4224.25,
    "close": 4228.5,
    "volume": 4986.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:10:00 US/Central",
    "open": 4228.75,
    "high": 4233.5,
    "low": 4228.0,
    "close": 4232.0,
    "volume": 8293.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:10:00 US/Central",
    "open": 4228.75,
    "high": 4233.5,
    "low": 4228.0,
    "close": 4232.0,
    "volume": 8293.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:15:00 US/Central",
    "open": 4232.25,
    "high": 4233.5,
    "low": 4230.5,
    "close": 4231.25,
    "volume": 4118.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:15:00 US/Central",
    "open": 4232.25,
    "high": 4233.5,
    "low": 4230.5,
    "close": 4231.25,
    "volume": 4118.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:20:00 US/Central",
    "open": 4231.5,
    "high": 4231.75,
    "low": 4224.75,
    "close": 4225.75,
    "volume": 6171.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:20:00 US/Central",
    "open": 4231.5,
    "high": 4231.75,
    "low": 4224.75,
    "close": 4225.75,
    "volume": 6171.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:25:00 US/Central",
    "open": 4225.75,
    "high": 4228.5,
    "low": 4223.75,
    "close": 4227.5,
    "volume": 4907.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:25:00 US/Central",
    "open": 4225.75,
    "high": 4228.5,
    "low": 4223.75,
    "close": 4227.5,
    "volume": 4907.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:30:00 US/Central",
    "open": 4227.5,
    "high": 4227.75,
    "low": 4223.0,
    "close": 4223.5,
    "volume": 4672.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:30:00 US/Central",
    "open": 4227.5,
    "high": 4227.75,
    "low": 4223.0,
    "close": 4223.5,
    "volume": 4672.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:35:00 US/Central",
    "open": 4223.5,
    "high": 4226.5,
    "low": 4223.25,
    "close": 4226.25,
    "volume": 3473.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:35:00 US/Central",
    "open": 4223.5,
    "high": 4226.5,
    "low": 4223.25,
    "close": 4226.25,
    "volume": 3473.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:40:00 US/Central",
    "open": 4226.25,
    "high": 4230.5,
    "low": 4225.0,
    "close": 4230.0,
    "volume": 4168.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:40:00 US/Central",
    "open": 4226.25,
    "high": 4230.5,
    "low": 4225.0,
    "close": 4230.0,
    "volume": 4168.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:45:00 US/Central",
    "open": 4229.5,
    "high": 4229.75,
    "low": 4225.0,
    "close": 4227.5,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:45:00 US/Central",
    "open": 4229.5,
    "high": 4229.75,
    "low": 4225.0,
    "close": 4227.5,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:50:00 US/Central",
    "open": 4227.5,
    "high": 4232.0,
    "low": 4227.25,
    "close": 4229.5,
    "volume": 3737.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:50:00 US/Central",
    "open": 4227.5,
    "high": 4232.0,
    "low": 4227.25,
    "close": 4229.5,
    "volume": 3737.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:55:00 US/Central",
    "open": 4229.75,
    "high": 4232.0,
    "low": 4228.0,
    "close": 4230.5,
    "volume": 2350.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 12:55:00 US/Central",
    "open": 4229.75,
    "high": 4232.0,
    "low": 4228.0,
    "close": 4230.5,
    "volume": 2350.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:00:00 US/Central",
    "open": 4230.5,
    "high": 4239.5,
    "low": 4225.75,
    "close": 4230.75,
    "volume": 23313.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:00:00 US/Central",
    "open": 4230.5,
    "high": 4239.5,
    "low": 4225.75,
    "close": 4230.75,
    "volume": 23313.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:05:00 US/Central",
    "open": 4230.75,
    "high": 4233.25,
    "low": 4227.5,
    "close": 4229.25,
    "volume": 10790.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:05:00 US/Central",
    "open": 4230.75,
    "high": 4233.25,
    "low": 4227.5,
    "close": 4229.25,
    "volume": 10790.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:10:00 US/Central",
    "open": 4229.0,
    "high": 4231.25,
    "low": 4225.25,
    "close": 4225.75,
    "volume": 8488.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:10:00 US/Central",
    "open": 4229.0,
    "high": 4231.25,
    "low": 4225.25,
    "close": 4225.75,
    "volume": 8488.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:15:00 US/Central",
    "open": 4225.75,
    "high": 4230.0,
    "low": 4222.25,
    "close": 4228.5,
    "volume": 13792.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:15:00 US/Central",
    "open": 4225.75,
    "high": 4230.0,
    "low": 4222.25,
    "close": 4228.5,
    "volume": 13792.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:20:00 US/Central",
    "open": 4228.5,
    "high": 4233.75,
    "low": 4228.25,
    "close": 4232.75,
    "volume": 8986.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:20:00 US/Central",
    "open": 4228.5,
    "high": 4233.75,
    "low": 4228.25,
    "close": 4232.75,
    "volume": 8986.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:25:00 US/Central",
    "open": 4232.75,
    "high": 4236.0,
    "low": 4230.25,
    "close": 4233.75,
    "volume": 8684.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:25:00 US/Central",
    "open": 4232.75,
    "high": 4236.0,
    "low": 4230.25,
    "close": 4233.75,
    "volume": 8684.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:30:00 US/Central",
    "open": 4233.75,
    "high": 4245.5,
    "low": 4233.5,
    "close": 4243.25,
    "volume": 21037.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:30:00 US/Central",
    "open": 4233.75,
    "high": 4245.5,
    "low": 4233.5,
    "close": 4243.25,
    "volume": 21037.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:35:00 US/Central",
    "open": 4243.5,
    "high": 4247.5,
    "low": 4230.75,
    "close": 4234.75,
    "volume": 38312.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:35:00 US/Central",
    "open": 4243.5,
    "high": 4247.5,
    "low": 4230.75,
    "close": 4234.75,
    "volume": 38312.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:40:00 US/Central",
    "open": 4234.5,
    "high": 4236.5,
    "low": 4221.0,
    "close": 4227.0,
    "volume": 38150.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:40:00 US/Central",
    "open": 4234.5,
    "high": 4236.5,
    "low": 4221.0,
    "close": 4227.0,
    "volume": 38150.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:45:00 US/Central",
    "open": 4227.0,
    "high": 4233.25,
    "low": 4220.25,
    "close": 4227.25,
    "volume": 31039.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:45:00 US/Central",
    "open": 4227.0,
    "high": 4233.25,
    "low": 4220.25,
    "close": 4227.25,
    "volume": 31039.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:50:00 US/Central",
    "open": 4227.0,
    "high": 4235.25,
    "low": 4226.25,
    "close": 4231.75,
    "volume": 21860.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:50:00 US/Central",
    "open": 4227.0,
    "high": 4235.25,
    "low": 4226.25,
    "close": 4231.75,
    "volume": 21860.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:55:00 US/Central",
    "open": 4232.0,
    "high": 4246.0,
    "low": 4231.5,
    "close": 4243.25,
    "volume": 23630.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 13:55:00 US/Central",
    "open": 4232.0,
    "high": 4246.0,
    "low": 4231.5,
    "close": 4243.25,
    "volume": 23630.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:00:00 US/Central",
    "open": 4243.25,
    "high": 4256.5,
    "low": 4243.0,
    "close": 4252.25,
    "volume": 29897.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:00:00 US/Central",
    "open": 4243.25,
    "high": 4256.5,
    "low": 4243.0,
    "close": 4252.25,
    "volume": 29897.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:05:00 US/Central",
    "open": 4252.5,
    "high": 4256.5,
    "low": 4249.75,
    "close": 4255.25,
    "volume": 18635.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:05:00 US/Central",
    "open": 4252.5,
    "high": 4256.5,
    "low": 4249.75,
    "close": 4255.25,
    "volume": 18635.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:10:00 US/Central",
    "open": 4255.25,
    "high": 4260.5,
    "low": 4251.25,
    "close": 4252.25,
    "volume": 21912.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:10:00 US/Central",
    "open": 4255.25,
    "high": 4260.5,
    "low": 4251.25,
    "close": 4252.25,
    "volume": 21912.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:15:00 US/Central",
    "open": 4252.25,
    "high": 4257.25,
    "low": 4251.25,
    "close": 4254.75,
    "volume": 14328.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:15:00 US/Central",
    "open": 4252.25,
    "high": 4257.25,
    "low": 4251.25,
    "close": 4254.75,
    "volume": 14328.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:20:00 US/Central",
    "open": 4254.75,
    "high": 4262.0,
    "low": 4253.5,
    "close": 4261.5,
    "volume": 18023.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:20:00 US/Central",
    "open": 4254.75,
    "high": 4262.0,
    "low": 4253.5,
    "close": 4261.5,
    "volume": 18023.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:25:00 US/Central",
    "open": 4261.75,
    "high": 4263.25,
    "low": 4253.5,
    "close": 4258.0,
    "volume": 15252.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:25:00 US/Central",
    "open": 4261.75,
    "high": 4263.25,
    "low": 4253.5,
    "close": 4258.0,
    "volume": 15252.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:30:00 US/Central",
    "open": 4258.0,
    "high": 4265.0,
    "low": 4256.25,
    "close": 4260.75,
    "volume": 17549.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:30:00 US/Central",
    "open": 4258.0,
    "high": 4265.0,
    "low": 4256.25,
    "close": 4260.75,
    "volume": 17549.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:35:00 US/Central",
    "open": 4260.5,
    "high": 4263.0,
    "low": 4258.75,
    "close": 4260.5,
    "volume": 8168.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:35:00 US/Central",
    "open": 4260.5,
    "high": 4263.0,
    "low": 4258.75,
    "close": 4260.5,
    "volume": 8168.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:40:00 US/Central",
    "open": 4260.25,
    "high": 4261.0,
    "low": 4256.5,
    "close": 4259.0,
    "volume": 9172.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:40:00 US/Central",
    "open": 4260.25,
    "high": 4261.0,
    "low": 4256.5,
    "close": 4259.0,
    "volume": 9172.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:45:00 US/Central",
    "open": 4258.75,
    "high": 4260.75,
    "low": 4258.25,
    "close": 4260.0,
    "volume": 6092.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:45:00 US/Central",
    "open": 4258.75,
    "high": 4260.75,
    "low": 4258.25,
    "close": 4260.0,
    "volume": 6092.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:50:00 US/Central",
    "open": 4260.0,
    "high": 4261.0,
    "low": 4254.5,
    "close": 4258.0,
    "volume": 11735.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:50:00 US/Central",
    "open": 4260.0,
    "high": 4261.0,
    "low": 4254.5,
    "close": 4258.0,
    "volume": 11735.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:55:00 US/Central",
    "open": 4257.75,
    "high": 4259.5,
    "low": 4254.5,
    "close": 4256.5,
    "volume": 15068.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 14:55:00 US/Central",
    "open": 4257.75,
    "high": 4259.5,
    "low": 4254.5,
    "close": 4256.5,
    "volume": 15068.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:00:00 US/Central",
    "open": 4256.5,
    "high": 4257.75,
    "low": 4254.5,
    "close": 4256.25,
    "volume": 6333.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:00:00 US/Central",
    "open": 4256.5,
    "high": 4257.75,
    "low": 4254.5,
    "close": 4256.25,
    "volume": 6333.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:05:00 US/Central",
    "open": 4256.25,
    "high": 4256.5,
    "low": 4253.75,
    "close": 4254.25,
    "volume": 2675.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:05:00 US/Central",
    "open": 4256.25,
    "high": 4256.5,
    "low": 4253.75,
    "close": 4254.25,
    "volume": 2675.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:10:00 US/Central",
    "open": 4254.0,
    "high": 4256.0,
    "low": 4253.75,
    "close": 4255.25,
    "volume": 1670.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:10:00 US/Central",
    "open": 4254.0,
    "high": 4256.0,
    "low": 4253.75,
    "close": 4255.25,
    "volume": 1670.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:15:00 US/Central",
    "open": 4255.25,
    "high": 4256.0,
    "low": 4254.0,
    "close": 4254.25,
    "volume": 793.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:15:00 US/Central",
    "open": 4255.25,
    "high": 4256.0,
    "low": 4254.0,
    "close": 4254.25,
    "volume": 793.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:20:00 US/Central",
    "open": 4254.25,
    "high": 4255.25,
    "low": 4254.25,
    "close": 4254.75,
    "volume": 552.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:20:00 US/Central",
    "open": 4254.25,
    "high": 4255.25,
    "low": 4254.25,
    "close": 4254.75,
    "volume": 552.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:25:00 US/Central",
    "open": 4254.75,
    "high": 4255.5,
    "low": 4254.25,
    "close": 4255.0,
    "volume": 638.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:25:00 US/Central",
    "open": 4254.75,
    "high": 4255.5,
    "low": 4254.25,
    "close": 4255.0,
    "volume": 638.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:30:00 US/Central",
    "open": 4254.75,
    "high": 4256.25,
    "low": 4254.75,
    "close": 4255.75,
    "volume": 676.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:30:00 US/Central",
    "open": 4254.75,
    "high": 4256.25,
    "low": 4254.75,
    "close": 4255.75,
    "volume": 676.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:35:00 US/Central",
    "open": 4255.5,
    "high": 4256.5,
    "low": 4255.5,
    "close": 4256.5,
    "volume": 292.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:35:00 US/Central",
    "open": 4255.5,
    "high": 4256.5,
    "low": 4255.5,
    "close": 4256.5,
    "volume": 292.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:40:00 US/Central",
    "open": 4256.5,
    "high": 4257.5,
    "low": 4256.5,
    "close": 4257.0,
    "volume": 813.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:40:00 US/Central",
    "open": 4256.5,
    "high": 4257.5,
    "low": 4256.5,
    "close": 4257.0,
    "volume": 813.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:45:00 US/Central",
    "open": 4257.5,
    "high": 4258.25,
    "low": 4256.75,
    "close": 4257.25,
    "volume": 759.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:45:00 US/Central",
    "open": 4257.5,
    "high": 4258.25,
    "low": 4256.75,
    "close": 4257.25,
    "volume": 759.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:50:00 US/Central",
    "open": 4257.25,
    "high": 4257.75,
    "low": 4257.0,
    "close": 4257.5,
    "volume": 231.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:50:00 US/Central",
    "open": 4257.25,
    "high": 4257.75,
    "low": 4257.0,
    "close": 4257.5,
    "volume": 231.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:55:00 US/Central",
    "open": 4257.75,
    "high": 4258.75,
    "low": 4257.0,
    "close": 4258.25,
    "volume": 810.0
  },
  {
    "contract": "202312",
    "barDate": "20231101 15:55:00 US/Central",
    "open": 4257.75,
    "high": 4258.75,
    "low": 4257.0,
    "close": 4258.25,
    "volume": 810.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:30:00 US/Central",
    "open": 4294.0,
    "high": 4304.25,
    "low": 4294.0,
    "close": 4303.5,
    "volume": 28395.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:30:00 US/Central",
    "open": 4294.0,
    "high": 4304.25,
    "low": 4294.0,
    "close": 4303.5,
    "volume": 28395.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:35:00 US/Central",
    "open": 4303.75,
    "high": 4308.25,
    "low": 4301.75,
    "close": 4307.75,
    "volume": 16751.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:35:00 US/Central",
    "open": 4303.75,
    "high": 4308.25,
    "low": 4301.75,
    "close": 4307.75,
    "volume": 16751.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:40:00 US/Central",
    "open": 4308.0,
    "high": 4308.75,
    "low": 4296.75,
    "close": 4299.25,
    "volume": 24932.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:40:00 US/Central",
    "open": 4308.0,
    "high": 4308.75,
    "low": 4296.75,
    "close": 4299.25,
    "volume": 24932.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:45:00 US/Central",
    "open": 4299.25,
    "high": 4301.75,
    "low": 4297.75,
    "close": 4300.25,
    "volume": 16779.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:45:00 US/Central",
    "open": 4299.25,
    "high": 4301.75,
    "low": 4297.75,
    "close": 4300.25,
    "volume": 16779.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:50:00 US/Central",
    "open": 4300.5,
    "high": 4304.5,
    "low": 4299.75,
    "close": 4301.5,
    "volume": 19563.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:50:00 US/Central",
    "open": 4300.5,
    "high": 4304.5,
    "low": 4299.75,
    "close": 4301.5,
    "volume": 19563.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:55:00 US/Central",
    "open": 4301.5,
    "high": 4305.0,
    "low": 4301.25,
    "close": 4303.5,
    "volume": 9385.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 08:55:00 US/Central",
    "open": 4301.5,
    "high": 4305.0,
    "low": 4301.25,
    "close": 4303.5,
    "volume": 9385.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:00:00 US/Central",
    "open": 4303.5,
    "high": 4306.0,
    "low": 4301.75,
    "close": 4303.25,
    "volume": 13840.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:00:00 US/Central",
    "open": 4303.5,
    "high": 4306.0,
    "low": 4301.75,
    "close": 4303.25,
    "volume": 13840.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:05:00 US/Central",
    "open": 4303.25,
    "high": 4304.5,
    "low": 4298.5,
    "close": 4299.0,
    "volume": 14749.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:05:00 US/Central",
    "open": 4303.25,
    "high": 4304.5,
    "low": 4298.5,
    "close": 4299.0,
    "volume": 14749.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:10:00 US/Central",
    "open": 4298.75,
    "high": 4299.5,
    "low": 4295.75,
    "close": 4298.25,
    "volume": 14698.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:10:00 US/Central",
    "open": 4298.75,
    "high": 4299.5,
    "low": 4295.75,
    "close": 4298.25,
    "volume": 14698.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:15:00 US/Central",
    "open": 4298.0,
    "high": 4304.0,
    "low": 4297.75,
    "close": 4303.5,
    "volume": 14588.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:15:00 US/Central",
    "open": 4298.0,
    "high": 4304.0,
    "low": 4297.75,
    "close": 4303.5,
    "volume": 14588.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:20:00 US/Central",
    "open": 4303.5,
    "high": 4305.5,
    "low": 4302.0,
    "close": 4303.25,
    "volume": 11238.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:20:00 US/Central",
    "open": 4303.5,
    "high": 4305.5,
    "low": 4302.0,
    "close": 4303.25,
    "volume": 11238.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:25:00 US/Central",
    "open": 4303.25,
    "high": 4312.5,
    "low": 4302.75,
    "close": 4310.25,
    "volume": 20320.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:25:00 US/Central",
    "open": 4303.25,
    "high": 4312.5,
    "low": 4302.75,
    "close": 4310.25,
    "volume": 20320.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:30:00 US/Central",
    "open": 4310.5,
    "high": 4312.75,
    "low": 4310.0,
    "close": 4312.0,
    "volume": 12334.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:30:00 US/Central",
    "open": 4310.5,
    "high": 4312.75,
    "low": 4310.0,
    "close": 4312.0,
    "volume": 12334.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:35:00 US/Central",
    "open": 4312.25,
    "high": 4315.0,
    "low": 4310.75,
    "close": 4314.75,
    "volume": 11877.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:35:00 US/Central",
    "open": 4312.25,
    "high": 4315.0,
    "low": 4310.75,
    "close": 4314.75,
    "volume": 11877.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:40:00 US/Central",
    "open": 4314.75,
    "high": 4317.75,
    "low": 4314.0,
    "close": 4317.25,
    "volume": 11273.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:40:00 US/Central",
    "open": 4314.75,
    "high": 4317.75,
    "low": 4314.0,
    "close": 4317.25,
    "volume": 11273.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:45:00 US/Central",
    "open": 4317.25,
    "high": 4317.75,
    "low": 4315.5,
    "close": 4317.5,
    "volume": 8059.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:45:00 US/Central",
    "open": 4317.25,
    "high": 4317.75,
    "low": 4315.5,
    "close": 4317.5,
    "volume": 8059.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:50:00 US/Central",
    "open": 4317.75,
    "high": 4320.5,
    "low": 4316.25,
    "close": 4319.25,
    "volume": 10046.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:50:00 US/Central",
    "open": 4317.75,
    "high": 4320.5,
    "low": 4316.25,
    "close": 4319.25,
    "volume": 10046.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:55:00 US/Central",
    "open": 4319.5,
    "high": 4321.75,
    "low": 4319.25,
    "close": 4321.75,
    "volume": 7363.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 09:55:00 US/Central",
    "open": 4319.5,
    "high": 4321.75,
    "low": 4319.25,
    "close": 4321.75,
    "volume": 7363.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:00:00 US/Central",
    "open": 4321.75,
    "high": 4322.0,
    "low": 4318.25,
    "close": 4320.5,
    "volume": 9729.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:00:00 US/Central",
    "open": 4321.75,
    "high": 4322.0,
    "low": 4318.25,
    "close": 4320.5,
    "volume": 9729.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:05:00 US/Central",
    "open": 4320.75,
    "high": 4321.75,
    "low": 4319.0,
    "close": 4319.5,
    "volume": 7537.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:05:00 US/Central",
    "open": 4320.75,
    "high": 4321.75,
    "low": 4319.0,
    "close": 4319.5,
    "volume": 7537.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:10:00 US/Central",
    "open": 4319.5,
    "high": 4320.0,
    "low": 4315.5,
    "close": 4315.5,
    "volume": 9790.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:10:00 US/Central",
    "open": 4319.5,
    "high": 4320.0,
    "low": 4315.5,
    "close": 4315.5,
    "volume": 9790.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:15:00 US/Central",
    "open": 4315.75,
    "high": 4317.75,
    "low": 4309.75,
    "close": 4317.0,
    "volume": 19500.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:15:00 US/Central",
    "open": 4315.75,
    "high": 4317.75,
    "low": 4309.75,
    "close": 4317.0,
    "volume": 19500.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:20:00 US/Central",
    "open": 4317.0,
    "high": 4318.5,
    "low": 4315.75,
    "close": 4317.75,
    "volume": 6251.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:20:00 US/Central",
    "open": 4317.0,
    "high": 4318.5,
    "low": 4315.75,
    "close": 4317.75,
    "volume": 6251.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:25:00 US/Central",
    "open": 4317.75,
    "high": 4319.0,
    "low": 4314.5,
    "close": 4315.0,
    "volume": 8256.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:25:00 US/Central",
    "open": 4317.75,
    "high": 4319.0,
    "low": 4314.5,
    "close": 4315.0,
    "volume": 8256.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:30:00 US/Central",
    "open": 4315.0,
    "high": 4318.5,
    "low": 4313.75,
    "close": 4318.25,
    "volume": 7967.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:30:00 US/Central",
    "open": 4315.0,
    "high": 4318.5,
    "low": 4313.75,
    "close": 4318.25,
    "volume": 7967.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:35:00 US/Central",
    "open": 4318.25,
    "high": 4321.25,
    "low": 4317.75,
    "close": 4319.5,
    "volume": 9819.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:35:00 US/Central",
    "open": 4318.25,
    "high": 4321.25,
    "low": 4317.75,
    "close": 4319.5,
    "volume": 9819.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:40:00 US/Central",
    "open": 4319.5,
    "high": 4321.25,
    "low": 4318.5,
    "close": 4319.5,
    "volume": 6372.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:40:00 US/Central",
    "open": 4319.5,
    "high": 4321.25,
    "low": 4318.5,
    "close": 4319.5,
    "volume": 6372.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:45:00 US/Central",
    "open": 4319.75,
    "high": 4320.75,
    "low": 4317.0,
    "close": 4317.75,
    "volume": 6203.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:45:00 US/Central",
    "open": 4319.75,
    "high": 4320.75,
    "low": 4317.0,
    "close": 4317.75,
    "volume": 6203.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:50:00 US/Central",
    "open": 4318.0,
    "high": 4320.75,
    "low": 4314.75,
    "close": 4316.5,
    "volume": 8839.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:50:00 US/Central",
    "open": 4318.0,
    "high": 4320.75,
    "low": 4314.75,
    "close": 4316.5,
    "volume": 8839.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:55:00 US/Central",
    "open": 4316.5,
    "high": 4317.25,
    "low": 4314.5,
    "close": 4316.0,
    "volume": 4941.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 10:55:00 US/Central",
    "open": 4316.5,
    "high": 4317.25,
    "low": 4314.5,
    "close": 4316.0,
    "volume": 4941.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:00:00 US/Central",
    "open": 4316.0,
    "high": 4316.75,
    "low": 4314.5,
    "close": 4316.0,
    "volume": 4632.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:00:00 US/Central",
    "open": 4316.0,
    "high": 4316.75,
    "low": 4314.5,
    "close": 4316.0,
    "volume": 4632.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:05:00 US/Central",
    "open": 4316.25,
    "high": 4316.75,
    "low": 4313.25,
    "close": 4314.0,
    "volume": 7320.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:05:00 US/Central",
    "open": 4316.25,
    "high": 4316.75,
    "low": 4313.25,
    "close": 4314.0,
    "volume": 7320.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:10:00 US/Central",
    "open": 4314.0,
    "high": 4316.5,
    "low": 4312.75,
    "close": 4315.5,
    "volume": 5626.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:10:00 US/Central",
    "open": 4314.0,
    "high": 4316.5,
    "low": 4312.75,
    "close": 4315.5,
    "volume": 5626.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:15:00 US/Central",
    "open": 4315.5,
    "high": 4316.75,
    "low": 4312.75,
    "close": 4316.5,
    "volume": 5399.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:15:00 US/Central",
    "open": 4315.5,
    "high": 4316.75,
    "low": 4312.75,
    "close": 4316.5,
    "volume": 5399.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:20:00 US/Central",
    "open": 4316.25,
    "high": 4318.0,
    "low": 4314.75,
    "close": 4316.5,
    "volume": 6425.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:20:00 US/Central",
    "open": 4316.25,
    "high": 4318.0,
    "low": 4314.75,
    "close": 4316.5,
    "volume": 6425.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:25:00 US/Central",
    "open": 4316.5,
    "high": 4316.75,
    "low": 4313.0,
    "close": 4315.5,
    "volume": 6745.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:25:00 US/Central",
    "open": 4316.5,
    "high": 4316.75,
    "low": 4313.0,
    "close": 4315.5,
    "volume": 6745.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:30:00 US/Central",
    "open": 4315.5,
    "high": 4318.5,
    "low": 4314.5,
    "close": 4318.25,
    "volume": 5646.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:30:00 US/Central",
    "open": 4315.5,
    "high": 4318.5,
    "low": 4314.5,
    "close": 4318.25,
    "volume": 5646.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:35:00 US/Central",
    "open": 4318.0,
    "high": 4321.25,
    "low": 4317.0,
    "close": 4320.5,
    "volume": 6577.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:35:00 US/Central",
    "open": 4318.0,
    "high": 4321.25,
    "low": 4317.0,
    "close": 4320.5,
    "volume": 6577.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:40:00 US/Central",
    "open": 4320.5,
    "high": 4322.75,
    "low": 4319.5,
    "close": 4321.25,
    "volume": 8151.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:40:00 US/Central",
    "open": 4320.5,
    "high": 4322.75,
    "low": 4319.5,
    "close": 4321.25,
    "volume": 8151.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:45:00 US/Central",
    "open": 4321.25,
    "high": 4324.0,
    "low": 4320.5,
    "close": 4322.5,
    "volume": 6749.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:45:00 US/Central",
    "open": 4321.25,
    "high": 4324.0,
    "low": 4320.5,
    "close": 4322.5,
    "volume": 6749.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:50:00 US/Central",
    "open": 4322.25,
    "high": 4323.5,
    "low": 4322.0,
    "close": 4322.25,
    "volume": 4500.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:50:00 US/Central",
    "open": 4322.25,
    "high": 4323.5,
    "low": 4322.0,
    "close": 4322.25,
    "volume": 4500.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:55:00 US/Central",
    "open": 4322.25,
    "high": 4324.0,
    "low": 4318.5,
    "close": 4319.5,
    "volume": 9642.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 11:55:00 US/Central",
    "open": 4322.25,
    "high": 4324.0,
    "low": 4318.5,
    "close": 4319.5,
    "volume": 9642.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:00:00 US/Central",
    "open": 4319.5,
    "high": 4321.0,
    "low": 4317.5,
    "close": 4319.25,
    "volume": 9319.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:00:00 US/Central",
    "open": 4319.5,
    "high": 4321.0,
    "low": 4317.5,
    "close": 4319.25,
    "volume": 9319.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:05:00 US/Central",
    "open": 4319.25,
    "high": 4323.75,
    "low": 4319.25,
    "close": 4323.5,
    "volume": 5283.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:05:00 US/Central",
    "open": 4319.25,
    "high": 4323.75,
    "low": 4319.25,
    "close": 4323.5,
    "volume": 5283.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:10:00 US/Central",
    "open": 4323.5,
    "high": 4326.25,
    "low": 4323.25,
    "close": 4325.5,
    "volume": 9427.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:10:00 US/Central",
    "open": 4323.5,
    "high": 4326.25,
    "low": 4323.25,
    "close": 4325.5,
    "volume": 9427.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:15:00 US/Central",
    "open": 4325.5,
    "high": 4326.5,
    "low": 4324.25,
    "close": 4325.0,
    "volume": 6507.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:15:00 US/Central",
    "open": 4325.5,
    "high": 4326.5,
    "low": 4324.25,
    "close": 4325.0,
    "volume": 6507.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:20:00 US/Central",
    "open": 4325.25,
    "high": 4325.75,
    "low": 4324.0,
    "close": 4325.0,
    "volume": 3489.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:20:00 US/Central",
    "open": 4325.25,
    "high": 4325.75,
    "low": 4324.0,
    "close": 4325.0,
    "volume": 3489.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:25:00 US/Central",
    "open": 4325.0,
    "high": 4325.75,
    "low": 4322.75,
    "close": 4324.75,
    "volume": 4521.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:25:00 US/Central",
    "open": 4325.0,
    "high": 4325.75,
    "low": 4322.75,
    "close": 4324.75,
    "volume": 4521.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:30:00 US/Central",
    "open": 4324.75,
    "high": 4328.75,
    "low": 4324.5,
    "close": 4328.75,
    "volume": 8136.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:30:00 US/Central",
    "open": 4324.75,
    "high": 4328.75,
    "low": 4324.5,
    "close": 4328.75,
    "volume": 8136.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:35:00 US/Central",
    "open": 4328.75,
    "high": 4328.75,
    "low": 4325.75,
    "close": 4328.5,
    "volume": 5098.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:35:00 US/Central",
    "open": 4328.75,
    "high": 4328.75,
    "low": 4325.75,
    "close": 4328.5,
    "volume": 5098.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:40:00 US/Central",
    "open": 4328.5,
    "high": 4328.5,
    "low": 4326.75,
    "close": 4328.0,
    "volume": 2754.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:40:00 US/Central",
    "open": 4328.5,
    "high": 4328.5,
    "low": 4326.75,
    "close": 4328.0,
    "volume": 2754.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:45:00 US/Central",
    "open": 4328.0,
    "high": 4329.5,
    "low": 4326.75,
    "close": 4328.0,
    "volume": 4048.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:45:00 US/Central",
    "open": 4328.0,
    "high": 4329.5,
    "low": 4326.75,
    "close": 4328.0,
    "volume": 4048.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:50:00 US/Central",
    "open": 4327.75,
    "high": 4330.0,
    "low": 4327.0,
    "close": 4329.75,
    "volume": 4798.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:50:00 US/Central",
    "open": 4327.75,
    "high": 4330.0,
    "low": 4327.0,
    "close": 4329.75,
    "volume": 4798.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:55:00 US/Central",
    "open": 4329.75,
    "high": 4333.25,
    "low": 4329.25,
    "close": 4331.25,
    "volume": 10924.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 12:55:00 US/Central",
    "open": 4329.75,
    "high": 4333.25,
    "low": 4329.25,
    "close": 4331.25,
    "volume": 10924.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:00:00 US/Central",
    "open": 4331.5,
    "high": 4331.5,
    "low": 4328.75,
    "close": 4330.5,
    "volume": 5443.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:00:00 US/Central",
    "open": 4331.5,
    "high": 4331.5,
    "low": 4328.75,
    "close": 4330.5,
    "volume": 5443.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:05:00 US/Central",
    "open": 4330.75,
    "high": 4331.0,
    "low": 4328.5,
    "close": 4329.75,
    "volume": 4432.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:05:00 US/Central",
    "open": 4330.75,
    "high": 4331.0,
    "low": 4328.5,
    "close": 4329.75,
    "volume": 4432.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:10:00 US/Central",
    "open": 4329.75,
    "high": 4330.25,
    "low": 4326.0,
    "close": 4328.0,
    "volume": 8919.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:10:00 US/Central",
    "open": 4329.75,
    "high": 4330.25,
    "low": 4326.0,
    "close": 4328.0,
    "volume": 8919.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:15:00 US/Central",
    "open": 4328.25,
    "high": 4331.0,
    "low": 4328.0,
    "close": 4330.5,
    "volume": 4703.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:15:00 US/Central",
    "open": 4328.25,
    "high": 4331.0,
    "low": 4328.0,
    "close": 4330.5,
    "volume": 4703.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:20:00 US/Central",
    "open": 4330.5,
    "high": 4330.5,
    "low": 4328.5,
    "close": 4330.25,
    "volume": 3380.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:20:00 US/Central",
    "open": 4330.5,
    "high": 4330.5,
    "low": 4328.5,
    "close": 4330.25,
    "volume": 3380.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:25:00 US/Central",
    "open": 4330.25,
    "high": 4331.5,
    "low": 4329.0,
    "close": 4329.75,
    "volume": 3641.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:25:00 US/Central",
    "open": 4330.25,
    "high": 4331.5,
    "low": 4329.0,
    "close": 4329.75,
    "volume": 3641.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:30:00 US/Central",
    "open": 4330.0,
    "high": 4330.75,
    "low": 4328.25,
    "close": 4329.0,
    "volume": 3668.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:30:00 US/Central",
    "open": 4330.0,
    "high": 4330.75,
    "low": 4328.25,
    "close": 4329.0,
    "volume": 3668.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:35:00 US/Central",
    "open": 4329.25,
    "high": 4332.0,
    "low": 4329.25,
    "close": 4330.5,
    "volume": 4596.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:35:00 US/Central",
    "open": 4329.25,
    "high": 4332.0,
    "low": 4329.25,
    "close": 4330.5,
    "volume": 4596.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:40:00 US/Central",
    "open": 4330.75,
    "high": 4333.25,
    "low": 4330.25,
    "close": 4332.25,
    "volume": 4506.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:40:00 US/Central",
    "open": 4330.75,
    "high": 4333.25,
    "low": 4330.25,
    "close": 4332.25,
    "volume": 4506.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:45:00 US/Central",
    "open": 4332.25,
    "high": 4333.25,
    "low": 4329.5,
    "close": 4330.5,
    "volume": 6087.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:45:00 US/Central",
    "open": 4332.25,
    "high": 4333.25,
    "low": 4329.5,
    "close": 4330.5,
    "volume": 6087.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:50:00 US/Central",
    "open": 4330.5,
    "high": 4331.5,
    "low": 4329.25,
    "close": 4330.25,
    "volume": 3362.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:50:00 US/Central",
    "open": 4330.5,
    "high": 4331.5,
    "low": 4329.25,
    "close": 4330.25,
    "volume": 3362.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:55:00 US/Central",
    "open": 4330.5,
    "high": 4331.75,
    "low": 4329.25,
    "close": 4331.25,
    "volume": 4347.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 13:55:00 US/Central",
    "open": 4330.5,
    "high": 4331.75,
    "low": 4329.25,
    "close": 4331.25,
    "volume": 4347.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:00:00 US/Central",
    "open": 4331.25,
    "high": 4333.0,
    "low": 4329.25,
    "close": 4330.5,
    "volume": 6934.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:00:00 US/Central",
    "open": 4331.25,
    "high": 4333.0,
    "low": 4329.25,
    "close": 4330.5,
    "volume": 6934.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:05:00 US/Central",
    "open": 4330.75,
    "high": 4332.75,
    "low": 4330.25,
    "close": 4332.0,
    "volume": 2958.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:05:00 US/Central",
    "open": 4330.75,
    "high": 4332.75,
    "low": 4330.25,
    "close": 4332.0,
    "volume": 2958.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:10:00 US/Central",
    "open": 4332.0,
    "high": 4333.5,
    "low": 4331.25,
    "close": 4333.5,
    "volume": 3871.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:10:00 US/Central",
    "open": 4332.0,
    "high": 4333.5,
    "low": 4331.25,
    "close": 4333.5,
    "volume": 3871.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:15:00 US/Central",
    "open": 4333.25,
    "high": 4334.5,
    "low": 4332.25,
    "close": 4332.75,
    "volume": 5664.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:15:00 US/Central",
    "open": 4333.25,
    "high": 4334.5,
    "low": 4332.25,
    "close": 4332.75,
    "volume": 5664.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:20:00 US/Central",
    "open": 4332.75,
    "high": 4333.0,
    "low": 4331.25,
    "close": 4331.5,
    "volume": 3520.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:20:00 US/Central",
    "open": 4332.75,
    "high": 4333.0,
    "low": 4331.25,
    "close": 4331.5,
    "volume": 3520.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:25:00 US/Central",
    "open": 4331.5,
    "high": 4332.25,
    "low": 4331.0,
    "close": 4331.25,
    "volume": 3468.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:25:00 US/Central",
    "open": 4331.5,
    "high": 4332.25,
    "low": 4331.0,
    "close": 4331.25,
    "volume": 3468.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:30:00 US/Central",
    "open": 4331.25,
    "high": 4332.75,
    "low": 4330.75,
    "close": 4332.0,
    "volume": 3883.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:30:00 US/Central",
    "open": 4331.25,
    "high": 4332.75,
    "low": 4330.75,
    "close": 4332.0,
    "volume": 3883.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:35:00 US/Central",
    "open": 4332.0,
    "high": 4336.25,
    "low": 4332.0,
    "close": 4335.75,
    "volume": 7540.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:35:00 US/Central",
    "open": 4332.0,
    "high": 4336.25,
    "low": 4332.0,
    "close": 4335.75,
    "volume": 7540.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:40:00 US/Central",
    "open": 4336.0,
    "high": 4336.5,
    "low": 4332.75,
    "close": 4334.25,
    "volume": 7092.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:40:00 US/Central",
    "open": 4336.0,
    "high": 4336.5,
    "low": 4332.75,
    "close": 4334.25,
    "volume": 7092.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:45:00 US/Central",
    "open": 4334.0,
    "high": 4336.0,
    "low": 4333.25,
    "close": 4334.75,
    "volume": 5505.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:45:00 US/Central",
    "open": 4334.0,
    "high": 4336.0,
    "low": 4333.25,
    "close": 4334.75,
    "volume": 5505.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:50:00 US/Central",
    "open": 4335.0,
    "high": 4337.75,
    "low": 4333.25,
    "close": 4337.5,
    "volume": 9700.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:50:00 US/Central",
    "open": 4335.0,
    "high": 4337.75,
    "low": 4333.25,
    "close": 4337.5,
    "volume": 9700.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:55:00 US/Central",
    "open": 4337.25,
    "high": 4337.25,
    "low": 4333.25,
    "close": 4336.0,
    "volume": 16681.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 14:55:00 US/Central",
    "open": 4337.25,
    "high": 4337.25,
    "low": 4333.25,
    "close": 4336.0,
    "volume": 16681.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:00:00 US/Central",
    "open": 4336.25,
    "high": 4336.25,
    "low": 4333.5,
    "close": 4333.75,
    "volume": 4979.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:00:00 US/Central",
    "open": 4336.25,
    "high": 4336.25,
    "low": 4333.5,
    "close": 4333.75,
    "volume": 4979.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:05:00 US/Central",
    "open": 4333.75,
    "high": 4335.75,
    "low": 4333.0,
    "close": 4335.0,
    "volume": 2365.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:05:00 US/Central",
    "open": 4333.75,
    "high": 4335.75,
    "low": 4333.0,
    "close": 4335.0,
    "volume": 2365.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:10:00 US/Central",
    "open": 4335.0,
    "high": 4335.0,
    "low": 4333.0,
    "close": 4333.75,
    "volume": 1218.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:10:00 US/Central",
    "open": 4335.0,
    "high": 4335.0,
    "low": 4333.0,
    "close": 4333.75,
    "volume": 1218.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:15:00 US/Central",
    "open": 4333.5,
    "high": 4334.25,
    "low": 4332.5,
    "close": 4333.0,
    "volume": 1218.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:15:00 US/Central",
    "open": 4333.5,
    "high": 4334.25,
    "low": 4332.5,
    "close": 4333.0,
    "volume": 1218.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:20:00 US/Central",
    "open": 4333.0,
    "high": 4334.0,
    "low": 4331.75,
    "close": 4331.75,
    "volume": 1047.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:20:00 US/Central",
    "open": 4333.0,
    "high": 4334.0,
    "low": 4331.75,
    "close": 4331.75,
    "volume": 1047.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:25:00 US/Central",
    "open": 4331.5,
    "high": 4334.75,
    "low": 4330.5,
    "close": 4332.5,
    "volume": 2001.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:25:00 US/Central",
    "open": 4331.5,
    "high": 4334.75,
    "low": 4330.5,
    "close": 4332.5,
    "volume": 2001.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:30:00 US/Central",
    "open": 4332.0,
    "high": 4340.0,
    "low": 4325.75,
    "close": 4328.75,
    "volume": 7664.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:30:00 US/Central",
    "open": 4332.0,
    "high": 4340.0,
    "low": 4325.75,
    "close": 4328.75,
    "volume": 7664.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:35:00 US/Central",
    "open": 4328.25,
    "high": 4331.0,
    "low": 4327.0,
    "close": 4328.5,
    "volume": 1914.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:35:00 US/Central",
    "open": 4328.25,
    "high": 4331.0,
    "low": 4327.0,
    "close": 4328.5,
    "volume": 1914.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:40:00 US/Central",
    "open": 4328.5,
    "high": 4333.75,
    "low": 4328.0,
    "close": 4332.5,
    "volume": 1503.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:40:00 US/Central",
    "open": 4328.5,
    "high": 4333.75,
    "low": 4328.0,
    "close": 4332.5,
    "volume": 1503.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:45:00 US/Central",
    "open": 4332.5,
    "high": 4334.0,
    "low": 4331.5,
    "close": 4332.0,
    "volume": 1221.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:45:00 US/Central",
    "open": 4332.5,
    "high": 4334.0,
    "low": 4331.5,
    "close": 4332.0,
    "volume": 1221.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:50:00 US/Central",
    "open": 4332.5,
    "high": 4333.0,
    "low": 4330.5,
    "close": 4331.5,
    "volume": 828.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:50:00 US/Central",
    "open": 4332.5,
    "high": 4333.0,
    "low": 4330.5,
    "close": 4331.5,
    "volume": 828.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:55:00 US/Central",
    "open": 4331.25,
    "high": 4333.5,
    "low": 4330.75,
    "close": 4332.75,
    "volume": 1164.0
  },
  {
    "contract": "202312",
    "barDate": "20231102 15:55:00 US/Central",
    "open": 4331.25,
    "high": 4333.5,
    "low": 4330.75,
    "close": 4332.75,
    "volume": 1164.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:30:00 US/Central",
    "open": 4359.5,
    "high": 4365.0,
    "low": 4358.25,
    "close": 4361.5,
    "volume": 17462.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:30:00 US/Central",
    "open": 4359.5,
    "high": 4365.0,
    "low": 4358.25,
    "close": 4361.5,
    "volume": 17462.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:35:00 US/Central",
    "open": 4361.5,
    "high": 4364.75,
    "low": 4360.5,
    "close": 4362.0,
    "volume": 12688.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:35:00 US/Central",
    "open": 4361.5,
    "high": 4364.75,
    "low": 4360.5,
    "close": 4362.0,
    "volume": 12688.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:40:00 US/Central",
    "open": 4362.0,
    "high": 4370.75,
    "low": 4361.75,
    "close": 4369.75,
    "volume": 18710.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:40:00 US/Central",
    "open": 4362.0,
    "high": 4370.75,
    "low": 4361.75,
    "close": 4369.75,
    "volume": 18710.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:45:00 US/Central",
    "open": 4369.5,
    "high": 4376.0,
    "low": 4369.25,
    "close": 4372.75,
    "volume": 18789.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:45:00 US/Central",
    "open": 4369.5,
    "high": 4376.0,
    "low": 4369.25,
    "close": 4372.75,
    "volume": 18789.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:50:00 US/Central",
    "open": 4373.0,
    "high": 4377.75,
    "low": 4370.5,
    "close": 4375.0,
    "volume": 19405.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:50:00 US/Central",
    "open": 4373.0,
    "high": 4377.75,
    "low": 4370.5,
    "close": 4375.0,
    "volume": 19405.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:55:00 US/Central",
    "open": 4375.0,
    "high": 4378.25,
    "low": 4374.0,
    "close": 4375.0,
    "volume": 11005.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 08:55:00 US/Central",
    "open": 4375.0,
    "high": 4378.25,
    "low": 4374.0,
    "close": 4375.0,
    "volume": 11005.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:00:00 US/Central",
    "open": 4375.0,
    "high": 4383.5,
    "low": 4372.25,
    "close": 4372.75,
    "volume": 27411.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:00:00 US/Central",
    "open": 4375.0,
    "high": 4383.5,
    "low": 4372.25,
    "close": 4372.75,
    "volume": 27411.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:05:00 US/Central",
    "open": 4372.75,
    "high": 4374.0,
    "low": 4369.75,
    "close": 4370.5,
    "volume": 16505.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:05:00 US/Central",
    "open": 4372.75,
    "high": 4374.0,
    "low": 4369.75,
    "close": 4370.5,
    "volume": 16505.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:10:00 US/Central",
    "open": 4370.75,
    "high": 4372.25,
    "low": 4369.5,
    "close": 4369.75,
    "volume": 9203.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:10:00 US/Central",
    "open": 4370.75,
    "high": 4372.25,
    "low": 4369.5,
    "close": 4369.75,
    "volume": 9203.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:15:00 US/Central",
    "open": 4369.75,
    "high": 4376.75,
    "low": 4366.75,
    "close": 4375.0,
    "volume": 22984.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:15:00 US/Central",
    "open": 4369.75,
    "high": 4376.75,
    "low": 4366.75,
    "close": 4375.0,
    "volume": 22984.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:20:00 US/Central",
    "open": 4375.0,
    "high": 4375.25,
    "low": 4370.5,
    "close": 4371.5,
    "volume": 12463.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:20:00 US/Central",
    "open": 4375.0,
    "high": 4375.25,
    "low": 4370.5,
    "close": 4371.5,
    "volume": 12463.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:25:00 US/Central",
    "open": 4371.5,
    "high": 4373.0,
    "low": 4362.5,
    "close": 4367.0,
    "volume": 23823.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:25:00 US/Central",
    "open": 4371.5,
    "high": 4373.0,
    "low": 4362.5,
    "close": 4367.0,
    "volume": 23823.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:30:00 US/Central",
    "open": 4367.0,
    "high": 4369.25,
    "low": 4363.0,
    "close": 4363.75,
    "volume": 15198.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:30:00 US/Central",
    "open": 4367.0,
    "high": 4369.25,
    "low": 4363.0,
    "close": 4363.75,
    "volume": 15198.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:35:00 US/Central",
    "open": 4364.0,
    "high": 4369.25,
    "low": 4361.75,
    "close": 4367.5,
    "volume": 15718.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:35:00 US/Central",
    "open": 4364.0,
    "high": 4369.25,
    "low": 4361.75,
    "close": 4367.5,
    "volume": 15718.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:40:00 US/Central",
    "open": 4367.75,
    "high": 4369.0,
    "low": 4364.25,
    "close": 4365.75,
    "volume": 10251.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:40:00 US/Central",
    "open": 4367.75,
    "high": 4369.0,
    "low": 4364.25,
    "close": 4365.75,
    "volume": 10251.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:45:00 US/Central",
    "open": 4365.5,
    "high": 4370.0,
    "low": 4364.75,
    "close": 4368.25,
    "volume": 11666.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:45:00 US/Central",
    "open": 4365.5,
    "high": 4370.0,
    "low": 4364.75,
    "close": 4368.25,
    "volume": 11666.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:50:00 US/Central",
    "open": 4368.25,
    "high": 4369.0,
    "low": 4360.25,
    "close": 4362.75,
    "volume": 14295.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:50:00 US/Central",
    "open": 4368.25,
    "high": 4369.0,
    "low": 4360.25,
    "close": 4362.75,
    "volume": 14295.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:55:00 US/Central",
    "open": 4362.75,
    "high": 4370.25,
    "low": 4362.5,
    "close": 4370.0,
    "volume": 13063.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 09:55:00 US/Central",
    "open": 4362.75,
    "high": 4370.25,
    "low": 4362.5,
    "close": 4370.0,
    "volume": 13063.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:00:00 US/Central",
    "open": 4370.0,
    "high": 4371.5,
    "low": 4368.0,
    "close": 4370.0,
    "volume": 10707.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:00:00 US/Central",
    "open": 4370.0,
    "high": 4371.5,
    "low": 4368.0,
    "close": 4370.0,
    "volume": 10707.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:05:00 US/Central",
    "open": 4370.0,
    "high": 4372.0,
    "low": 4365.75,
    "close": 4367.5,
    "volume": 9986.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:05:00 US/Central",
    "open": 4370.0,
    "high": 4372.0,
    "low": 4365.75,
    "close": 4367.5,
    "volume": 9986.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:10:00 US/Central",
    "open": 4367.5,
    "high": 4370.0,
    "low": 4363.5,
    "close": 4367.75,
    "volume": 11786.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:10:00 US/Central",
    "open": 4367.5,
    "high": 4370.0,
    "low": 4363.5,
    "close": 4367.75,
    "volume": 11786.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:15:00 US/Central",
    "open": 4367.75,
    "high": 4369.25,
    "low": 4365.75,
    "close": 4367.75,
    "volume": 7218.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:15:00 US/Central",
    "open": 4367.75,
    "high": 4369.25,
    "low": 4365.75,
    "close": 4367.75,
    "volume": 7218.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:20:00 US/Central",
    "open": 4367.75,
    "high": 4370.75,
    "low": 4366.25,
    "close": 4370.25,
    "volume": 7295.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:20:00 US/Central",
    "open": 4367.75,
    "high": 4370.75,
    "low": 4366.25,
    "close": 4370.25,
    "volume": 7295.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:25:00 US/Central",
    "open": 4370.0,
    "high": 4372.0,
    "low": 4367.25,
    "close": 4367.75,
    "volume": 8198.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:25:00 US/Central",
    "open": 4370.0,
    "high": 4372.0,
    "low": 4367.25,
    "close": 4367.75,
    "volume": 8198.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:30:00 US/Central",
    "open": 4368.0,
    "high": 4374.75,
    "low": 4368.0,
    "close": 4374.0,
    "volume": 11083.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:30:00 US/Central",
    "open": 4368.0,
    "high": 4374.75,
    "low": 4368.0,
    "close": 4374.0,
    "volume": 11083.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:35:00 US/Central",
    "open": 4374.0,
    "high": 4375.25,
    "low": 4373.0,
    "close": 4374.5,
    "volume": 5659.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:35:00 US/Central",
    "open": 4374.0,
    "high": 4375.25,
    "low": 4373.0,
    "close": 4374.5,
    "volume": 5659.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:40:00 US/Central",
    "open": 4374.75,
    "high": 4376.25,
    "low": 4373.0,
    "close": 4375.75,
    "volume": 6835.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:40:00 US/Central",
    "open": 4374.75,
    "high": 4376.25,
    "low": 4373.0,
    "close": 4375.75,
    "volume": 6835.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:45:00 US/Central",
    "open": 4376.0,
    "high": 4377.75,
    "low": 4375.0,
    "close": 4377.0,
    "volume": 8078.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:45:00 US/Central",
    "open": 4376.0,
    "high": 4377.75,
    "low": 4375.0,
    "close": 4377.0,
    "volume": 8078.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:50:00 US/Central",
    "open": 4377.0,
    "high": 4380.5,
    "low": 4377.0,
    "close": 4378.0,
    "volume": 10070.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:50:00 US/Central",
    "open": 4377.0,
    "high": 4380.5,
    "low": 4377.0,
    "close": 4378.0,
    "volume": 10070.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:55:00 US/Central",
    "open": 4378.25,
    "high": 4380.25,
    "low": 4377.0,
    "close": 4378.25,
    "volume": 7010.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 10:55:00 US/Central",
    "open": 4378.25,
    "high": 4380.25,
    "low": 4377.0,
    "close": 4378.25,
    "volume": 7010.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:00:00 US/Central",
    "open": 4378.5,
    "high": 4381.0,
    "low": 4377.25,
    "close": 4377.75,
    "volume": 7122.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:00:00 US/Central",
    "open": 4378.5,
    "high": 4381.0,
    "low": 4377.25,
    "close": 4377.75,
    "volume": 7122.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:05:00 US/Central",
    "open": 4377.5,
    "high": 4379.75,
    "low": 4377.0,
    "close": 4379.5,
    "volume": 5566.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:05:00 US/Central",
    "open": 4377.5,
    "high": 4379.75,
    "low": 4377.0,
    "close": 4379.5,
    "volume": 5566.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:10:00 US/Central",
    "open": 4379.5,
    "high": 4382.0,
    "low": 4379.25,
    "close": 4381.5,
    "volume": 6530.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:10:00 US/Central",
    "open": 4379.5,
    "high": 4382.0,
    "low": 4379.25,
    "close": 4381.5,
    "volume": 6530.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:15:00 US/Central",
    "open": 4381.5,
    "high": 4383.75,
    "low": 4380.75,
    "close": 4382.75,
    "volume": 8515.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:15:00 US/Central",
    "open": 4381.5,
    "high": 4383.75,
    "low": 4380.75,
    "close": 4382.75,
    "volume": 8515.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:20:00 US/Central",
    "open": 4383.25,
    "high": 4384.25,
    "low": 4380.5,
    "close": 4383.75,
    "volume": 6808.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:20:00 US/Central",
    "open": 4383.25,
    "high": 4384.25,
    "low": 4380.5,
    "close": 4383.75,
    "volume": 6808.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:25:00 US/Central",
    "open": 4383.75,
    "high": 4386.0,
    "low": 4382.25,
    "close": 4384.0,
    "volume": 8263.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:25:00 US/Central",
    "open": 4383.75,
    "high": 4386.0,
    "low": 4382.25,
    "close": 4384.0,
    "volume": 8263.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:30:00 US/Central",
    "open": 4384.0,
    "high": 4387.25,
    "low": 4384.0,
    "close": 4386.75,
    "volume": 5983.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:30:00 US/Central",
    "open": 4384.0,
    "high": 4387.25,
    "low": 4384.0,
    "close": 4386.75,
    "volume": 5983.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:35:00 US/Central",
    "open": 4386.75,
    "high": 4387.25,
    "low": 4384.5,
    "close": 4385.75,
    "volume": 5318.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:35:00 US/Central",
    "open": 4386.75,
    "high": 4387.25,
    "low": 4384.5,
    "close": 4385.75,
    "volume": 5318.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:40:00 US/Central",
    "open": 4386.0,
    "high": 4386.25,
    "low": 4383.25,
    "close": 4384.0,
    "volume": 5795.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:40:00 US/Central",
    "open": 4386.0,
    "high": 4386.25,
    "low": 4383.25,
    "close": 4384.0,
    "volume": 5795.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:45:00 US/Central",
    "open": 4383.75,
    "high": 4384.75,
    "low": 4382.5,
    "close": 4382.75,
    "volume": 5422.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:45:00 US/Central",
    "open": 4383.75,
    "high": 4384.75,
    "low": 4382.5,
    "close": 4382.75,
    "volume": 5422.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:50:00 US/Central",
    "open": 4382.75,
    "high": 4386.0,
    "low": 4382.75,
    "close": 4383.5,
    "volume": 4727.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:50:00 US/Central",
    "open": 4382.75,
    "high": 4386.0,
    "low": 4382.75,
    "close": 4383.5,
    "volume": 4727.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:55:00 US/Central",
    "open": 4384.0,
    "high": 4386.75,
    "low": 4383.75,
    "close": 4386.25,
    "volume": 4392.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 11:55:00 US/Central",
    "open": 4384.0,
    "high": 4386.75,
    "low": 4383.75,
    "close": 4386.25,
    "volume": 4392.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:00:00 US/Central",
    "open": 4386.0,
    "high": 4387.75,
    "low": 4384.5,
    "close": 4387.25,
    "volume": 6376.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:00:00 US/Central",
    "open": 4386.0,
    "high": 4387.75,
    "low": 4384.5,
    "close": 4387.25,
    "volume": 6376.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:05:00 US/Central",
    "open": 4387.25,
    "high": 4388.0,
    "low": 4384.0,
    "close": 4384.25,
    "volume": 4383.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:05:00 US/Central",
    "open": 4387.25,
    "high": 4388.0,
    "low": 4384.0,
    "close": 4384.25,
    "volume": 4383.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:10:00 US/Central",
    "open": 4384.25,
    "high": 4385.0,
    "low": 4381.0,
    "close": 4381.25,
    "volume": 7707.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:10:00 US/Central",
    "open": 4384.25,
    "high": 4385.0,
    "low": 4381.0,
    "close": 4381.25,
    "volume": 7707.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:15:00 US/Central",
    "open": 4381.25,
    "high": 4383.75,
    "low": 4380.25,
    "close": 4381.0,
    "volume": 6875.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:15:00 US/Central",
    "open": 4381.25,
    "high": 4383.75,
    "low": 4380.25,
    "close": 4381.0,
    "volume": 6875.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:20:00 US/Central",
    "open": 4381.0,
    "high": 4382.0,
    "low": 4377.0,
    "close": 4378.0,
    "volume": 7268.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:20:00 US/Central",
    "open": 4381.0,
    "high": 4382.0,
    "low": 4377.0,
    "close": 4378.0,
    "volume": 7268.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:25:00 US/Central",
    "open": 4378.25,
    "high": 4379.75,
    "low": 4376.75,
    "close": 4379.25,
    "volume": 4904.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:25:00 US/Central",
    "open": 4378.25,
    "high": 4379.75,
    "low": 4376.75,
    "close": 4379.25,
    "volume": 4904.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:30:00 US/Central",
    "open": 4379.5,
    "high": 4383.5,
    "low": 4379.25,
    "close": 4383.5,
    "volume": 7891.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:30:00 US/Central",
    "open": 4379.5,
    "high": 4383.5,
    "low": 4379.25,
    "close": 4383.5,
    "volume": 7891.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:35:00 US/Central",
    "open": 4383.5,
    "high": 4383.5,
    "low": 4380.75,
    "close": 4382.25,
    "volume": 3856.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:35:00 US/Central",
    "open": 4383.5,
    "high": 4383.5,
    "low": 4380.75,
    "close": 4382.25,
    "volume": 3856.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:40:00 US/Central",
    "open": 4382.25,
    "high": 4382.5,
    "low": 4378.25,
    "close": 4378.75,
    "volume": 5584.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:40:00 US/Central",
    "open": 4382.25,
    "high": 4382.5,
    "low": 4378.25,
    "close": 4378.75,
    "volume": 5584.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:45:00 US/Central",
    "open": 4378.75,
    "high": 4380.75,
    "low": 4377.75,
    "close": 4380.5,
    "volume": 4363.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:45:00 US/Central",
    "open": 4378.75,
    "high": 4380.75,
    "low": 4377.75,
    "close": 4380.5,
    "volume": 4363.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:50:00 US/Central",
    "open": 4380.5,
    "high": 4382.75,
    "low": 4379.75,
    "close": 4382.5,
    "volume": 4485.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:50:00 US/Central",
    "open": 4380.5,
    "high": 4382.75,
    "low": 4379.75,
    "close": 4382.5,
    "volume": 4485.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:55:00 US/Central",
    "open": 4382.5,
    "high": 4387.25,
    "low": 4382.25,
    "close": 4385.0,
    "volume": 8883.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 12:55:00 US/Central",
    "open": 4382.5,
    "high": 4387.25,
    "low": 4382.25,
    "close": 4385.0,
    "volume": 8883.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:00:00 US/Central",
    "open": 4385.25,
    "high": 4385.5,
    "low": 4382.5,
    "close": 4383.5,
    "volume": 4903.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:00:00 US/Central",
    "open": 4385.25,
    "high": 4385.5,
    "low": 4382.5,
    "close": 4383.5,
    "volume": 4903.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:05:00 US/Central",
    "open": 4383.5,
    "high": 4383.75,
    "low": 4378.5,
    "close": 4382.75,
    "volume": 7699.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:05:00 US/Central",
    "open": 4383.5,
    "high": 4383.75,
    "low": 4378.5,
    "close": 4382.75,
    "volume": 7699.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:10:00 US/Central",
    "open": 4382.75,
    "high": 4384.25,
    "low": 4381.25,
    "close": 4383.5,
    "volume": 5022.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:10:00 US/Central",
    "open": 4382.75,
    "high": 4384.25,
    "low": 4381.25,
    "close": 4383.5,
    "volume": 5022.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:15:00 US/Central",
    "open": 4383.75,
    "high": 4385.0,
    "low": 4382.0,
    "close": 4383.25,
    "volume": 3734.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:15:00 US/Central",
    "open": 4383.75,
    "high": 4385.0,
    "low": 4382.0,
    "close": 4383.25,
    "volume": 3734.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:20:00 US/Central",
    "open": 4383.25,
    "high": 4384.75,
    "low": 4381.25,
    "close": 4381.5,
    "volume": 3951.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:20:00 US/Central",
    "open": 4383.25,
    "high": 4384.75,
    "low": 4381.25,
    "close": 4381.5,
    "volume": 3951.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:25:00 US/Central",
    "open": 4381.5,
    "high": 4386.25,
    "low": 4380.75,
    "close": 4386.25,
    "volume": 5771.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:25:00 US/Central",
    "open": 4381.5,
    "high": 4386.25,
    "low": 4380.75,
    "close": 4386.25,
    "volume": 5771.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:30:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4383.25,
    "close": 4385.5,
    "volume": 3752.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:30:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4383.25,
    "close": 4385.5,
    "volume": 3752.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:35:00 US/Central",
    "open": 4385.5,
    "high": 4387.25,
    "low": 4384.25,
    "close": 4386.75,
    "volume": 5275.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:35:00 US/Central",
    "open": 4385.5,
    "high": 4387.25,
    "low": 4384.25,
    "close": 4386.75,
    "volume": 5275.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:40:00 US/Central",
    "open": 4387.0,
    "high": 4389.25,
    "low": 4386.0,
    "close": 4387.75,
    "volume": 8831.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:40:00 US/Central",
    "open": 4387.0,
    "high": 4389.25,
    "low": 4386.0,
    "close": 4387.75,
    "volume": 8831.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:45:00 US/Central",
    "open": 4387.75,
    "high": 4390.25,
    "low": 4386.5,
    "close": 4389.5,
    "volume": 6092.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:45:00 US/Central",
    "open": 4387.75,
    "high": 4390.25,
    "low": 4386.5,
    "close": 4389.5,
    "volume": 6092.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:50:00 US/Central",
    "open": 4389.25,
    "high": 4390.5,
    "low": 4388.75,
    "close": 4389.75,
    "volume": 3855.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:50:00 US/Central",
    "open": 4389.25,
    "high": 4390.5,
    "low": 4388.75,
    "close": 4389.75,
    "volume": 3855.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:55:00 US/Central",
    "open": 4389.75,
    "high": 4390.5,
    "low": 4388.0,
    "close": 4389.75,
    "volume": 4880.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 13:55:00 US/Central",
    "open": 4389.75,
    "high": 4390.5,
    "low": 4388.0,
    "close": 4389.75,
    "volume": 4880.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:00:00 US/Central",
    "open": 4389.75,
    "high": 4391.25,
    "low": 4388.25,
    "close": 4391.0,
    "volume": 3935.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:00:00 US/Central",
    "open": 4389.75,
    "high": 4391.25,
    "low": 4388.25,
    "close": 4391.0,
    "volume": 3935.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:05:00 US/Central",
    "open": 4390.75,
    "high": 4391.75,
    "low": 4387.25,
    "close": 4387.5,
    "volume": 7737.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:05:00 US/Central",
    "open": 4390.75,
    "high": 4391.75,
    "low": 4387.25,
    "close": 4387.5,
    "volume": 7737.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:10:00 US/Central",
    "open": 4387.75,
    "high": 4389.0,
    "low": 4384.5,
    "close": 4388.25,
    "volume": 10019.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:10:00 US/Central",
    "open": 4387.75,
    "high": 4389.0,
    "low": 4384.5,
    "close": 4388.25,
    "volume": 10019.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:15:00 US/Central",
    "open": 4388.25,
    "high": 4388.5,
    "low": 4385.0,
    "close": 4385.25,
    "volume": 3667.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:15:00 US/Central",
    "open": 4388.25,
    "high": 4388.5,
    "low": 4385.0,
    "close": 4385.25,
    "volume": 3667.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:20:00 US/Central",
    "open": 4385.5,
    "high": 4386.5,
    "low": 4384.0,
    "close": 4385.0,
    "volume": 4321.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:20:00 US/Central",
    "open": 4385.5,
    "high": 4386.5,
    "low": 4384.0,
    "close": 4385.0,
    "volume": 4321.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:25:00 US/Central",
    "open": 4385.0,
    "high": 4385.25,
    "low": 4381.5,
    "close": 4383.0,
    "volume": 5577.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:25:00 US/Central",
    "open": 4385.0,
    "high": 4385.25,
    "low": 4381.5,
    "close": 4383.0,
    "volume": 5577.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:30:00 US/Central",
    "open": 4383.0,
    "high": 4383.0,
    "low": 4379.5,
    "close": 4380.75,
    "volume": 6233.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:30:00 US/Central",
    "open": 4383.0,
    "high": 4383.0,
    "low": 4379.5,
    "close": 4380.75,
    "volume": 6233.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:35:00 US/Central",
    "open": 4380.5,
    "high": 4383.75,
    "low": 4380.0,
    "close": 4383.0,
    "volume": 5327.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:35:00 US/Central",
    "open": 4380.5,
    "high": 4383.75,
    "low": 4380.0,
    "close": 4383.0,
    "volume": 5327.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:40:00 US/Central",
    "open": 4383.0,
    "high": 4383.75,
    "low": 4380.5,
    "close": 4381.75,
    "volume": 5953.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:40:00 US/Central",
    "open": 4383.0,
    "high": 4383.75,
    "low": 4380.5,
    "close": 4381.75,
    "volume": 5953.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:45:00 US/Central",
    "open": 4381.75,
    "high": 4381.75,
    "low": 4377.75,
    "close": 4378.75,
    "volume": 9005.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:45:00 US/Central",
    "open": 4381.75,
    "high": 4381.75,
    "low": 4377.75,
    "close": 4378.75,
    "volume": 9005.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:50:00 US/Central",
    "open": 4378.5,
    "high": 4380.0,
    "low": 4377.25,
    "close": 4377.75,
    "volume": 8606.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:50:00 US/Central",
    "open": 4378.5,
    "high": 4380.0,
    "low": 4377.25,
    "close": 4377.75,
    "volume": 8606.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:55:00 US/Central",
    "open": 4377.5,
    "high": 4378.0,
    "low": 4374.5,
    "close": 4375.0,
    "volume": 16011.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 14:55:00 US/Central",
    "open": 4377.5,
    "high": 4378.0,
    "low": 4374.5,
    "close": 4375.0,
    "volume": 16011.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:00:00 US/Central",
    "open": 4374.75,
    "high": 4379.75,
    "low": 4374.5,
    "close": 4378.5,
    "volume": 5924.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:00:00 US/Central",
    "open": 4374.75,
    "high": 4379.75,
    "low": 4374.5,
    "close": 4378.5,
    "volume": 5924.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:05:00 US/Central",
    "open": 4378.25,
    "high": 4379.25,
    "low": 4377.75,
    "close": 4378.5,
    "volume": 1774.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:05:00 US/Central",
    "open": 4378.25,
    "high": 4379.25,
    "low": 4377.75,
    "close": 4378.5,
    "volume": 1774.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:10:00 US/Central",
    "open": 4378.75,
    "high": 4379.75,
    "low": 4378.25,
    "close": 4379.75,
    "volume": 1110.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:10:00 US/Central",
    "open": 4378.75,
    "high": 4379.75,
    "low": 4378.25,
    "close": 4379.75,
    "volume": 1110.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:15:00 US/Central",
    "open": 4379.5,
    "high": 4379.75,
    "low": 4378.75,
    "close": 4379.0,
    "volume": 613.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:15:00 US/Central",
    "open": 4379.5,
    "high": 4379.75,
    "low": 4378.75,
    "close": 4379.0,
    "volume": 613.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:20:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4378.5,
    "close": 4379.0,
    "volume": 401.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:20:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4378.5,
    "close": 4379.0,
    "volume": 401.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:25:00 US/Central",
    "open": 4379.25,
    "high": 4380.0,
    "low": 4379.0,
    "close": 4379.5,
    "volume": 628.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:25:00 US/Central",
    "open": 4379.25,
    "high": 4380.0,
    "low": 4379.0,
    "close": 4379.5,
    "volume": 628.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:30:00 US/Central",
    "open": 4379.5,
    "high": 4379.75,
    "low": 4379.0,
    "close": 4379.25,
    "volume": 410.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:30:00 US/Central",
    "open": 4379.5,
    "high": 4379.75,
    "low": 4379.0,
    "close": 4379.25,
    "volume": 410.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:35:00 US/Central",
    "open": 4379.0,
    "high": 4379.5,
    "low": 4378.75,
    "close": 4378.75,
    "volume": 505.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:35:00 US/Central",
    "open": 4379.0,
    "high": 4379.5,
    "low": 4378.75,
    "close": 4378.75,
    "volume": 505.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:40:00 US/Central",
    "open": 4379.0,
    "high": 4379.0,
    "low": 4378.75,
    "close": 4378.75,
    "volume": 369.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:40:00 US/Central",
    "open": 4379.0,
    "high": 4379.0,
    "low": 4378.75,
    "close": 4378.75,
    "volume": 369.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:45:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4377.75,
    "close": 4379.25,
    "volume": 803.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:45:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4377.75,
    "close": 4379.25,
    "volume": 803.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:50:00 US/Central",
    "open": 4379.0,
    "high": 4379.5,
    "low": 4378.75,
    "close": 4379.25,
    "volume": 422.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:50:00 US/Central",
    "open": 4379.0,
    "high": 4379.5,
    "low": 4378.75,
    "close": 4379.25,
    "volume": 422.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:55:00 US/Central",
    "open": 4379.0,
    "high": 4379.25,
    "low": 4378.5,
    "close": 4378.75,
    "volume": 556.0
  },
  {
    "contract": "202312",
    "barDate": "20231103 15:55:00 US/Central",
    "open": 4379.0,
    "high": 4379.25,
    "low": 4378.5,
    "close": 4378.75,
    "volume": 556.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:30:00 US/Central",
    "open": 4382.5,
    "high": 4389.5,
    "low": 4382.5,
    "close": 4385.5,
    "volume": 19206.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:30:00 US/Central",
    "open": 4382.5,
    "high": 4389.5,
    "low": 4382.5,
    "close": 4385.5,
    "volume": 19206.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:35:00 US/Central",
    "open": 4385.5,
    "high": 4387.5,
    "low": 4382.25,
    "close": 4386.0,
    "volume": 14934.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:35:00 US/Central",
    "open": 4385.5,
    "high": 4387.5,
    "low": 4382.25,
    "close": 4386.0,
    "volume": 14934.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:40:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4379.25,
    "close": 4381.75,
    "volume": 15801.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:40:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4379.25,
    "close": 4381.75,
    "volume": 15801.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:45:00 US/Central",
    "open": 4382.0,
    "high": 4382.75,
    "low": 4378.0,
    "close": 4380.5,
    "volume": 14283.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:45:00 US/Central",
    "open": 4382.0,
    "high": 4382.75,
    "low": 4378.0,
    "close": 4380.5,
    "volume": 14283.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:50:00 US/Central",
    "open": 4380.5,
    "high": 4382.25,
    "low": 4378.5,
    "close": 4380.75,
    "volume": 9941.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:50:00 US/Central",
    "open": 4380.5,
    "high": 4382.25,
    "low": 4378.5,
    "close": 4380.75,
    "volume": 9941.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:55:00 US/Central",
    "open": 4380.75,
    "high": 4383.5,
    "low": 4380.0,
    "close": 4382.5,
    "volume": 11925.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 08:55:00 US/Central",
    "open": 4380.75,
    "high": 4383.5,
    "low": 4380.0,
    "close": 4382.5,
    "volume": 11925.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4384.0,
    "low": 4378.5,
    "close": 4379.75,
    "volume": 13449.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4384.0,
    "low": 4378.5,
    "close": 4379.75,
    "volume": 13449.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:05:00 US/Central",
    "open": 4380.0,
    "high": 4381.5,
    "low": 4378.0,
    "close": 4380.5,
    "volume": 8882.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:05:00 US/Central",
    "open": 4380.0,
    "high": 4381.5,
    "low": 4378.0,
    "close": 4380.5,
    "volume": 8882.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:10:00 US/Central",
    "open": 4380.5,
    "high": 4380.5,
    "low": 4375.25,
    "close": 4375.25,
    "volume": 13367.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:10:00 US/Central",
    "open": 4380.5,
    "high": 4380.5,
    "low": 4375.25,
    "close": 4375.25,
    "volume": 13367.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:15:00 US/Central",
    "open": 4375.5,
    "high": 4380.75,
    "low": 4375.25,
    "close": 4379.5,
    "volume": 11098.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:15:00 US/Central",
    "open": 4375.5,
    "high": 4380.75,
    "low": 4375.25,
    "close": 4379.5,
    "volume": 11098.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:20:00 US/Central",
    "open": 4379.75,
    "high": 4384.0,
    "low": 4378.75,
    "close": 4379.75,
    "volume": 15431.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:20:00 US/Central",
    "open": 4379.75,
    "high": 4384.0,
    "low": 4378.75,
    "close": 4379.75,
    "volume": 15431.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:25:00 US/Central",
    "open": 4379.75,
    "high": 4381.0,
    "low": 4378.5,
    "close": 4380.5,
    "volume": 6810.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:25:00 US/Central",
    "open": 4379.75,
    "high": 4381.0,
    "low": 4378.5,
    "close": 4380.5,
    "volume": 6810.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:30:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4378.5,
    "close": 4379.75,
    "volume": 7398.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:30:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4378.5,
    "close": 4379.75,
    "volume": 7398.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:35:00 US/Central",
    "open": 4379.75,
    "high": 4385.75,
    "low": 4379.0,
    "close": 4385.0,
    "volume": 10370.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:35:00 US/Central",
    "open": 4379.75,
    "high": 4385.75,
    "low": 4379.0,
    "close": 4385.0,
    "volume": 10370.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:40:00 US/Central",
    "open": 4385.0,
    "high": 4386.75,
    "low": 4382.75,
    "close": 4383.0,
    "volume": 11305.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:40:00 US/Central",
    "open": 4385.0,
    "high": 4386.75,
    "low": 4382.75,
    "close": 4383.0,
    "volume": 11305.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:45:00 US/Central",
    "open": 4383.25,
    "high": 4383.25,
    "low": 4379.0,
    "close": 4379.5,
    "volume": 9863.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:45:00 US/Central",
    "open": 4383.25,
    "high": 4383.25,
    "low": 4379.0,
    "close": 4379.5,
    "volume": 9863.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:50:00 US/Central",
    "open": 4379.75,
    "high": 4382.75,
    "low": 4379.0,
    "close": 4381.0,
    "volume": 5875.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:50:00 US/Central",
    "open": 4379.75,
    "high": 4382.75,
    "low": 4379.0,
    "close": 4381.0,
    "volume": 5875.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:55:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4380.5,
    "close": 4382.0,
    "volume": 4366.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 09:55:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4380.5,
    "close": 4382.0,
    "volume": 4366.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:00:00 US/Central",
    "open": 4382.0,
    "high": 4383.75,
    "low": 4380.75,
    "close": 4383.0,
    "volume": 5655.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:00:00 US/Central",
    "open": 4382.0,
    "high": 4383.75,
    "low": 4380.75,
    "close": 4383.0,
    "volume": 5655.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:05:00 US/Central",
    "open": 4383.25,
    "high": 4385.75,
    "low": 4383.0,
    "close": 4385.25,
    "volume": 6960.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:05:00 US/Central",
    "open": 4383.25,
    "high": 4385.75,
    "low": 4383.0,
    "close": 4385.25,
    "volume": 6960.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:10:00 US/Central",
    "open": 4385.0,
    "high": 4385.25,
    "low": 4381.75,
    "close": 4383.75,
    "volume": 6336.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:10:00 US/Central",
    "open": 4385.0,
    "high": 4385.25,
    "low": 4381.75,
    "close": 4383.75,
    "volume": 6336.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:15:00 US/Central",
    "open": 4383.75,
    "high": 4384.75,
    "low": 4382.75,
    "close": 4384.75,
    "volume": 2450.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:15:00 US/Central",
    "open": 4383.75,
    "high": 4384.75,
    "low": 4382.75,
    "close": 4384.75,
    "volume": 2450.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:20:00 US/Central",
    "open": 4384.75,
    "high": 4385.0,
    "low": 4381.25,
    "close": 4382.5,
    "volume": 5737.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:20:00 US/Central",
    "open": 4384.75,
    "high": 4385.0,
    "low": 4381.25,
    "close": 4382.5,
    "volume": 5737.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:25:00 US/Central",
    "open": 4382.5,
    "high": 4384.75,
    "low": 4382.0,
    "close": 4382.0,
    "volume": 4170.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:25:00 US/Central",
    "open": 4382.5,
    "high": 4384.75,
    "low": 4382.0,
    "close": 4382.0,
    "volume": 4170.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:30:00 US/Central",
    "open": 4382.0,
    "high": 4383.0,
    "low": 4381.0,
    "close": 4382.25,
    "volume": 5274.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:30:00 US/Central",
    "open": 4382.0,
    "high": 4383.0,
    "low": 4381.0,
    "close": 4382.25,
    "volume": 5274.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:35:00 US/Central",
    "open": 4382.25,
    "high": 4383.25,
    "low": 4380.25,
    "close": 4380.75,
    "volume": 4673.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:35:00 US/Central",
    "open": 4382.25,
    "high": 4383.25,
    "low": 4380.25,
    "close": 4380.75,
    "volume": 4673.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:40:00 US/Central",
    "open": 4381.0,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4379.75,
    "volume": 4989.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:40:00 US/Central",
    "open": 4381.0,
    "high": 4382.5,
    "low": 4379.25,
    "close": 4379.75,
    "volume": 4989.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:45:00 US/Central",
    "open": 4379.5,
    "high": 4380.75,
    "low": 4378.25,
    "close": 4379.0,
    "volume": 4822.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:45:00 US/Central",
    "open": 4379.5,
    "high": 4380.75,
    "low": 4378.25,
    "close": 4379.0,
    "volume": 4822.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:50:00 US/Central",
    "open": 4379.25,
    "high": 4381.25,
    "low": 4379.0,
    "close": 4380.75,
    "volume": 3765.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:50:00 US/Central",
    "open": 4379.25,
    "high": 4381.25,
    "low": 4379.0,
    "close": 4380.75,
    "volume": 3765.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:55:00 US/Central",
    "open": 4380.5,
    "high": 4384.25,
    "low": 4380.5,
    "close": 4383.25,
    "volume": 5699.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 10:55:00 US/Central",
    "open": 4380.5,
    "high": 4384.25,
    "low": 4380.5,
    "close": 4383.25,
    "volume": 5699.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:00:00 US/Central",
    "open": 4383.5,
    "high": 4384.25,
    "low": 4381.0,
    "close": 4381.75,
    "volume": 4438.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:00:00 US/Central",
    "open": 4383.5,
    "high": 4384.25,
    "low": 4381.0,
    "close": 4381.75,
    "volume": 4438.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:05:00 US/Central",
    "open": 4382.0,
    "high": 4382.5,
    "low": 4380.25,
    "close": 4381.5,
    "volume": 2952.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:05:00 US/Central",
    "open": 4382.0,
    "high": 4382.5,
    "low": 4380.25,
    "close": 4381.5,
    "volume": 2952.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:10:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4379.25,
    "close": 4380.0,
    "volume": 3268.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:10:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4379.25,
    "close": 4380.0,
    "volume": 3268.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:15:00 US/Central",
    "open": 4380.0,
    "high": 4381.0,
    "low": 4378.5,
    "close": 4379.25,
    "volume": 3915.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:15:00 US/Central",
    "open": 4380.0,
    "high": 4381.0,
    "low": 4378.5,
    "close": 4379.25,
    "volume": 3915.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:20:00 US/Central",
    "open": 4379.25,
    "high": 4379.75,
    "low": 4377.5,
    "close": 4377.75,
    "volume": 4948.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:20:00 US/Central",
    "open": 4379.25,
    "high": 4379.75,
    "low": 4377.5,
    "close": 4377.75,
    "volume": 4948.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:25:00 US/Central",
    "open": 4377.75,
    "high": 4378.75,
    "low": 4376.5,
    "close": 4378.25,
    "volume": 4813.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:25:00 US/Central",
    "open": 4377.75,
    "high": 4378.75,
    "low": 4376.5,
    "close": 4378.25,
    "volume": 4813.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:30:00 US/Central",
    "open": 4378.0,
    "high": 4379.25,
    "low": 4377.5,
    "close": 4378.0,
    "volume": 2670.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:30:00 US/Central",
    "open": 4378.0,
    "high": 4379.25,
    "low": 4377.5,
    "close": 4378.0,
    "volume": 2670.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:35:00 US/Central",
    "open": 4378.25,
    "high": 4378.5,
    "low": 4376.5,
    "close": 4377.5,
    "volume": 2950.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:35:00 US/Central",
    "open": 4378.25,
    "high": 4378.5,
    "low": 4376.5,
    "close": 4377.5,
    "volume": 2950.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:40:00 US/Central",
    "open": 4377.5,
    "high": 4378.5,
    "low": 4375.75,
    "close": 4376.0,
    "volume": 4113.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:40:00 US/Central",
    "open": 4377.5,
    "high": 4378.5,
    "low": 4375.75,
    "close": 4376.0,
    "volume": 4113.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:45:00 US/Central",
    "open": 4376.25,
    "high": 4376.75,
    "low": 4374.5,
    "close": 4375.0,
    "volume": 6642.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:45:00 US/Central",
    "open": 4376.25,
    "high": 4376.75,
    "low": 4374.5,
    "close": 4375.0,
    "volume": 6642.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:50:00 US/Central",
    "open": 4375.0,
    "high": 4375.25,
    "low": 4372.5,
    "close": 4375.25,
    "volume": 9736.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:50:00 US/Central",
    "open": 4375.0,
    "high": 4375.25,
    "low": 4372.5,
    "close": 4375.25,
    "volume": 9736.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:55:00 US/Central",
    "open": 4375.25,
    "high": 4377.75,
    "low": 4375.0,
    "close": 4377.5,
    "volume": 6299.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 11:55:00 US/Central",
    "open": 4375.25,
    "high": 4377.75,
    "low": 4375.0,
    "close": 4377.5,
    "volume": 6299.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:00:00 US/Central",
    "open": 4377.5,
    "high": 4377.75,
    "low": 4372.5,
    "close": 4374.5,
    "volume": 8435.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:00:00 US/Central",
    "open": 4377.5,
    "high": 4377.75,
    "low": 4372.5,
    "close": 4374.5,
    "volume": 8435.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:05:00 US/Central",
    "open": 4374.75,
    "high": 4375.75,
    "low": 4372.5,
    "close": 4372.5,
    "volume": 4273.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:05:00 US/Central",
    "open": 4374.75,
    "high": 4375.75,
    "low": 4372.5,
    "close": 4372.5,
    "volume": 4273.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:10:00 US/Central",
    "open": 4372.5,
    "high": 4373.25,
    "low": 4370.5,
    "close": 4371.5,
    "volume": 7473.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:10:00 US/Central",
    "open": 4372.5,
    "high": 4373.25,
    "low": 4370.5,
    "close": 4371.5,
    "volume": 7473.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:15:00 US/Central",
    "open": 4371.25,
    "high": 4372.0,
    "low": 4367.0,
    "close": 4368.0,
    "volume": 9671.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:15:00 US/Central",
    "open": 4371.25,
    "high": 4372.0,
    "low": 4367.0,
    "close": 4368.0,
    "volume": 9671.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:20:00 US/Central",
    "open": 4368.0,
    "high": 4370.25,
    "low": 4364.25,
    "close": 4369.75,
    "volume": 15522.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:20:00 US/Central",
    "open": 4368.0,
    "high": 4370.25,
    "low": 4364.25,
    "close": 4369.75,
    "volume": 15522.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:25:00 US/Central",
    "open": 4370.0,
    "high": 4370.25,
    "low": 4368.25,
    "close": 4370.0,
    "volume": 4814.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:25:00 US/Central",
    "open": 4370.0,
    "high": 4370.25,
    "low": 4368.25,
    "close": 4370.0,
    "volume": 4814.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:30:00 US/Central",
    "open": 4370.0,
    "high": 4370.0,
    "low": 4367.25,
    "close": 4369.5,
    "volume": 4400.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:30:00 US/Central",
    "open": 4370.0,
    "high": 4370.0,
    "low": 4367.25,
    "close": 4369.5,
    "volume": 4400.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:35:00 US/Central",
    "open": 4369.75,
    "high": 4373.0,
    "low": 4369.0,
    "close": 4372.5,
    "volume": 6624.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:35:00 US/Central",
    "open": 4369.75,
    "high": 4373.0,
    "low": 4369.0,
    "close": 4372.5,
    "volume": 6624.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:40:00 US/Central",
    "open": 4372.5,
    "high": 4373.25,
    "low": 4370.75,
    "close": 4371.75,
    "volume": 4734.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:40:00 US/Central",
    "open": 4372.5,
    "high": 4373.25,
    "low": 4370.75,
    "close": 4371.75,
    "volume": 4734.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:45:00 US/Central",
    "open": 4371.75,
    "high": 4372.25,
    "low": 4369.0,
    "close": 4369.75,
    "volume": 5105.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:45:00 US/Central",
    "open": 4371.75,
    "high": 4372.25,
    "low": 4369.0,
    "close": 4369.75,
    "volume": 5105.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:50:00 US/Central",
    "open": 4370.0,
    "high": 4370.75,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 3565.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:50:00 US/Central",
    "open": 4370.0,
    "high": 4370.75,
    "low": 4368.25,
    "close": 4368.75,
    "volume": 3565.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:55:00 US/Central",
    "open": 4368.75,
    "high": 4371.5,
    "low": 4367.5,
    "close": 4370.75,
    "volume": 4872.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 12:55:00 US/Central",
    "open": 4368.75,
    "high": 4371.5,
    "low": 4367.5,
    "close": 4370.75,
    "volume": 4872.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:00:00 US/Central",
    "open": 4370.75,
    "high": 4372.25,
    "low": 4368.5,
    "close": 4370.5,
    "volume": 5028.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:00:00 US/Central",
    "open": 4370.75,
    "high": 4372.25,
    "low": 4368.5,
    "close": 4370.5,
    "volume": 5028.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:05:00 US/Central",
    "open": 4370.5,
    "high": 4370.5,
    "low": 4365.75,
    "close": 4366.75,
    "volume": 7108.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:05:00 US/Central",
    "open": 4370.5,
    "high": 4370.5,
    "low": 4365.75,
    "close": 4366.75,
    "volume": 7108.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:10:00 US/Central",
    "open": 4366.5,
    "high": 4368.75,
    "low": 4364.75,
    "close": 4365.5,
    "volume": 6762.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:10:00 US/Central",
    "open": 4366.5,
    "high": 4368.75,
    "low": 4364.75,
    "close": 4365.5,
    "volume": 6762.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:15:00 US/Central",
    "open": 4365.25,
    "high": 4369.5,
    "low": 4364.5,
    "close": 4368.5,
    "volume": 6094.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:15:00 US/Central",
    "open": 4365.25,
    "high": 4369.5,
    "low": 4364.5,
    "close": 4368.5,
    "volume": 6094.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:20:00 US/Central",
    "open": 4368.5,
    "high": 4369.75,
    "low": 4367.0,
    "close": 4368.0,
    "volume": 3239.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:20:00 US/Central",
    "open": 4368.5,
    "high": 4369.75,
    "low": 4367.0,
    "close": 4368.0,
    "volume": 3239.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:25:00 US/Central",
    "open": 4368.0,
    "high": 4370.75,
    "low": 4367.75,
    "close": 4370.75,
    "volume": 4423.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:25:00 US/Central",
    "open": 4368.0,
    "high": 4370.75,
    "low": 4367.75,
    "close": 4370.75,
    "volume": 4423.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:30:00 US/Central",
    "open": 4370.5,
    "high": 4373.5,
    "low": 4369.5,
    "close": 4373.0,
    "volume": 7941.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:30:00 US/Central",
    "open": 4370.5,
    "high": 4373.5,
    "low": 4369.5,
    "close": 4373.0,
    "volume": 7941.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:35:00 US/Central",
    "open": 4373.0,
    "high": 4374.0,
    "low": 4371.75,
    "close": 4373.0,
    "volume": 5790.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:35:00 US/Central",
    "open": 4373.0,
    "high": 4374.0,
    "low": 4371.75,
    "close": 4373.0,
    "volume": 5790.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:40:00 US/Central",
    "open": 4373.0,
    "high": 4378.25,
    "low": 4372.25,
    "close": 4376.75,
    "volume": 11732.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:40:00 US/Central",
    "open": 4373.0,
    "high": 4378.25,
    "low": 4372.25,
    "close": 4376.75,
    "volume": 11732.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:45:00 US/Central",
    "open": 4376.75,
    "high": 4378.25,
    "low": 4375.5,
    "close": 4375.5,
    "volume": 6542.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:45:00 US/Central",
    "open": 4376.75,
    "high": 4378.25,
    "low": 4375.5,
    "close": 4375.5,
    "volume": 6542.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:50:00 US/Central",
    "open": 4375.75,
    "high": 4379.0,
    "low": 4375.5,
    "close": 4378.25,
    "volume": 5100.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:50:00 US/Central",
    "open": 4375.75,
    "high": 4379.0,
    "low": 4375.5,
    "close": 4378.25,
    "volume": 5100.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:55:00 US/Central",
    "open": 4378.0,
    "high": 4379.5,
    "low": 4377.75,
    "close": 4378.5,
    "volume": 5680.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 13:55:00 US/Central",
    "open": 4378.0,
    "high": 4379.5,
    "low": 4377.75,
    "close": 4378.5,
    "volume": 5680.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:00:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4377.25,
    "close": 4379.25,
    "volume": 4375.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:00:00 US/Central",
    "open": 4378.75,
    "high": 4379.25,
    "low": 4377.25,
    "close": 4379.25,
    "volume": 4375.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:05:00 US/Central",
    "open": 4379.25,
    "high": 4379.25,
    "low": 4376.5,
    "close": 4378.0,
    "volume": 5147.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:05:00 US/Central",
    "open": 4379.25,
    "high": 4379.25,
    "low": 4376.5,
    "close": 4378.0,
    "volume": 5147.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:10:00 US/Central",
    "open": 4377.75,
    "high": 4380.5,
    "low": 4377.5,
    "close": 4377.75,
    "volume": 6192.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:10:00 US/Central",
    "open": 4377.75,
    "high": 4380.5,
    "low": 4377.5,
    "close": 4377.75,
    "volume": 6192.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:15:00 US/Central",
    "open": 4378.0,
    "high": 4379.25,
    "low": 4377.5,
    "close": 4378.5,
    "volume": 2816.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:15:00 US/Central",
    "open": 4378.0,
    "high": 4379.25,
    "low": 4377.5,
    "close": 4378.5,
    "volume": 2816.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:20:00 US/Central",
    "open": 4378.5,
    "high": 4379.0,
    "low": 4376.5,
    "close": 4378.25,
    "volume": 4338.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:20:00 US/Central",
    "open": 4378.5,
    "high": 4379.0,
    "low": 4376.5,
    "close": 4378.25,
    "volume": 4338.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:25:00 US/Central",
    "open": 4378.5,
    "high": 4378.5,
    "low": 4375.75,
    "close": 4377.75,
    "volume": 4525.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:25:00 US/Central",
    "open": 4378.5,
    "high": 4378.5,
    "low": 4375.75,
    "close": 4377.75,
    "volume": 4525.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:30:00 US/Central",
    "open": 4378.0,
    "high": 4379.5,
    "low": 4376.75,
    "close": 4378.75,
    "volume": 3568.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:30:00 US/Central",
    "open": 4378.0,
    "high": 4379.5,
    "low": 4376.75,
    "close": 4378.75,
    "volume": 3568.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:35:00 US/Central",
    "open": 4378.75,
    "high": 4379.0,
    "low": 4376.25,
    "close": 4377.25,
    "volume": 3893.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:35:00 US/Central",
    "open": 4378.75,
    "high": 4379.0,
    "low": 4376.25,
    "close": 4377.25,
    "volume": 3893.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:40:00 US/Central",
    "open": 4377.0,
    "high": 4378.25,
    "low": 4374.5,
    "close": 4376.25,
    "volume": 6106.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:40:00 US/Central",
    "open": 4377.0,
    "high": 4378.25,
    "low": 4374.5,
    "close": 4376.25,
    "volume": 6106.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:45:00 US/Central",
    "open": 4376.25,
    "high": 4377.5,
    "low": 4375.25,
    "close": 4376.75,
    "volume": 4176.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:45:00 US/Central",
    "open": 4376.25,
    "high": 4377.5,
    "low": 4375.25,
    "close": 4376.75,
    "volume": 4176.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:50:00 US/Central",
    "open": 4377.0,
    "high": 4378.75,
    "low": 4375.5,
    "close": 4378.0,
    "volume": 5756.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:50:00 US/Central",
    "open": 4377.0,
    "high": 4378.75,
    "low": 4375.5,
    "close": 4378.0,
    "volume": 5756.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:55:00 US/Central",
    "open": 4378.0,
    "high": 4385.25,
    "low": 4377.75,
    "close": 4384.25,
    "volume": 16155.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 14:55:00 US/Central",
    "open": 4378.0,
    "high": 4385.25,
    "low": 4377.75,
    "close": 4384.25,
    "volume": 16155.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:00:00 US/Central",
    "open": 4384.5,
    "high": 4385.25,
    "low": 4382.5,
    "close": 4382.5,
    "volume": 5309.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:00:00 US/Central",
    "open": 4384.5,
    "high": 4385.25,
    "low": 4382.5,
    "close": 4382.5,
    "volume": 5309.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:05:00 US/Central",
    "open": 4382.5,
    "high": 4382.5,
    "low": 4381.0,
    "close": 4382.25,
    "volume": 1502.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:05:00 US/Central",
    "open": 4382.5,
    "high": 4382.5,
    "low": 4381.0,
    "close": 4382.25,
    "volume": 1502.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:10:00 US/Central",
    "open": 4382.25,
    "high": 4382.25,
    "low": 4381.25,
    "close": 4382.0,
    "volume": 549.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:10:00 US/Central",
    "open": 4382.25,
    "high": 4382.25,
    "low": 4381.25,
    "close": 4382.0,
    "volume": 549.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:15:00 US/Central",
    "open": 4382.25,
    "high": 4382.5,
    "low": 4381.5,
    "close": 4382.0,
    "volume": 459.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:15:00 US/Central",
    "open": 4382.25,
    "high": 4382.5,
    "low": 4381.5,
    "close": 4382.0,
    "volume": 459.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:20:00 US/Central",
    "open": 4382.0,
    "high": 4382.0,
    "low": 4380.25,
    "close": 4380.5,
    "volume": 526.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:20:00 US/Central",
    "open": 4382.0,
    "high": 4382.0,
    "low": 4380.25,
    "close": 4380.5,
    "volume": 526.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:25:00 US/Central",
    "open": 4380.5,
    "high": 4381.0,
    "low": 4380.25,
    "close": 4380.25,
    "volume": 321.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:25:00 US/Central",
    "open": 4380.5,
    "high": 4381.0,
    "low": 4380.25,
    "close": 4380.25,
    "volume": 321.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:30:00 US/Central",
    "open": 4380.25,
    "high": 4381.0,
    "low": 4380.25,
    "close": 4380.5,
    "volume": 326.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:30:00 US/Central",
    "open": 4380.25,
    "high": 4381.0,
    "low": 4380.25,
    "close": 4380.5,
    "volume": 326.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:35:00 US/Central",
    "open": 4380.75,
    "high": 4380.75,
    "low": 4380.5,
    "close": 4380.5,
    "volume": 336.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:35:00 US/Central",
    "open": 4380.75,
    "high": 4380.75,
    "low": 4380.5,
    "close": 4380.5,
    "volume": 336.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:40:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4380.25,
    "close": 4381.5,
    "volume": 352.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:40:00 US/Central",
    "open": 4380.5,
    "high": 4381.5,
    "low": 4380.25,
    "close": 4381.5,
    "volume": 352.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:45:00 US/Central",
    "open": 4381.25,
    "high": 4381.25,
    "low": 4381.0,
    "close": 4381.0,
    "volume": 374.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:45:00 US/Central",
    "open": 4381.25,
    "high": 4381.25,
    "low": 4381.0,
    "close": 4381.0,
    "volume": 374.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:50:00 US/Central",
    "open": 4380.75,
    "high": 4381.0,
    "low": 4380.5,
    "close": 4381.0,
    "volume": 362.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:50:00 US/Central",
    "open": 4380.75,
    "high": 4381.0,
    "low": 4380.5,
    "close": 4381.0,
    "volume": 362.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:55:00 US/Central",
    "open": 4380.75,
    "high": 4381.0,
    "low": 4380.0,
    "close": 4380.25,
    "volume": 435.0
  },
  {
    "contract": "202312",
    "barDate": "20231106 15:55:00 US/Central",
    "open": 4380.75,
    "high": 4381.0,
    "low": 4380.0,
    "close": 4380.25,
    "volume": 435.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:30:00 US/Central",
    "open": 4384.0,
    "high": 4384.5,
    "low": 4375.25,
    "close": 4376.0,
    "volume": 17771.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:30:00 US/Central",
    "open": 4384.0,
    "high": 4384.5,
    "low": 4375.25,
    "close": 4376.0,
    "volume": 17771.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:35:00 US/Central",
    "open": 4376.0,
    "high": 4376.75,
    "low": 4372.25,
    "close": 4374.25,
    "volume": 13954.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:35:00 US/Central",
    "open": 4376.0,
    "high": 4376.75,
    "low": 4372.25,
    "close": 4374.25,
    "volume": 13954.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:40:00 US/Central",
    "open": 4374.25,
    "high": 4378.5,
    "low": 4372.75,
    "close": 4377.75,
    "volume": 15614.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:40:00 US/Central",
    "open": 4374.25,
    "high": 4378.5,
    "low": 4372.75,
    "close": 4377.75,
    "volume": 15614.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:45:00 US/Central",
    "open": 4377.75,
    "high": 4378.5,
    "low": 4374.25,
    "close": 4376.0,
    "volume": 11299.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:45:00 US/Central",
    "open": 4377.75,
    "high": 4378.5,
    "low": 4374.25,
    "close": 4376.0,
    "volume": 11299.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:50:00 US/Central",
    "open": 4376.0,
    "high": 4381.0,
    "low": 4375.25,
    "close": 4380.75,
    "volume": 12668.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:50:00 US/Central",
    "open": 4376.0,
    "high": 4381.0,
    "low": 4375.25,
    "close": 4380.75,
    "volume": 12668.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:55:00 US/Central",
    "open": 4380.75,
    "high": 4383.25,
    "low": 4380.5,
    "close": 4382.5,
    "volume": 12434.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 08:55:00 US/Central",
    "open": 4380.75,
    "high": 4383.25,
    "low": 4380.5,
    "close": 4382.5,
    "volume": 12434.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4387.75,
    "low": 4382.25,
    "close": 4386.25,
    "volume": 18407.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:00:00 US/Central",
    "open": 4382.5,
    "high": 4387.75,
    "low": 4382.25,
    "close": 4386.25,
    "volume": 18407.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:05:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4381.75,
    "close": 4382.5,
    "volume": 13048.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:05:00 US/Central",
    "open": 4386.25,
    "high": 4386.5,
    "low": 4381.75,
    "close": 4382.5,
    "volume": 13048.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:10:00 US/Central",
    "open": 4382.5,
    "high": 4386.0,
    "low": 4381.0,
    "close": 4384.5,
    "volume": 14582.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:10:00 US/Central",
    "open": 4382.5,
    "high": 4386.0,
    "low": 4381.0,
    "close": 4384.5,
    "volume": 14582.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:15:00 US/Central",
    "open": 4384.25,
    "high": 4386.0,
    "low": 4381.5,
    "close": 4385.5,
    "volume": 9761.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:15:00 US/Central",
    "open": 4384.25,
    "high": 4386.0,
    "low": 4381.5,
    "close": 4385.5,
    "volume": 9761.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:20:00 US/Central",
    "open": 4385.25,
    "high": 4387.0,
    "low": 4384.0,
    "close": 4386.75,
    "volume": 9161.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:20:00 US/Central",
    "open": 4385.25,
    "high": 4387.0,
    "low": 4384.0,
    "close": 4386.75,
    "volume": 9161.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:25:00 US/Central",
    "open": 4386.75,
    "high": 4392.5,
    "low": 4386.0,
    "close": 4392.0,
    "volume": 18879.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:25:00 US/Central",
    "open": 4386.75,
    "high": 4392.5,
    "low": 4386.0,
    "close": 4392.0,
    "volume": 18879.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:30:00 US/Central",
    "open": 4391.75,
    "high": 4395.0,
    "low": 4390.5,
    "close": 4394.25,
    "volume": 13037.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:30:00 US/Central",
    "open": 4391.75,
    "high": 4395.0,
    "low": 4390.5,
    "close": 4394.25,
    "volume": 13037.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:35:00 US/Central",
    "open": 4394.25,
    "high": 4396.75,
    "low": 4393.5,
    "close": 4396.25,
    "volume": 11416.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:35:00 US/Central",
    "open": 4394.25,
    "high": 4396.75,
    "low": 4393.5,
    "close": 4396.25,
    "volume": 11416.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:40:00 US/Central",
    "open": 4396.0,
    "high": 4397.25,
    "low": 4395.25,
    "close": 4396.0,
    "volume": 6660.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:40:00 US/Central",
    "open": 4396.0,
    "high": 4397.25,
    "low": 4395.25,
    "close": 4396.0,
    "volume": 6660.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:45:00 US/Central",
    "open": 4396.25,
    "high": 4399.25,
    "low": 4395.25,
    "close": 4398.75,
    "volume": 10785.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:45:00 US/Central",
    "open": 4396.25,
    "high": 4399.25,
    "low": 4395.25,
    "close": 4398.75,
    "volume": 10785.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:50:00 US/Central",
    "open": 4399.0,
    "high": 4401.0,
    "low": 4398.0,
    "close": 4400.0,
    "volume": 11196.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:50:00 US/Central",
    "open": 4399.0,
    "high": 4401.0,
    "low": 4398.0,
    "close": 4400.0,
    "volume": 11196.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:55:00 US/Central",
    "open": 4400.25,
    "high": 4401.75,
    "low": 4397.0,
    "close": 4399.0,
    "volume": 12253.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 09:55:00 US/Central",
    "open": 4400.25,
    "high": 4401.75,
    "low": 4397.0,
    "close": 4399.0,
    "volume": 12253.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:00:00 US/Central",
    "open": 4399.0,
    "high": 4399.75,
    "low": 4396.25,
    "close": 4397.25,
    "volume": 7370.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:00:00 US/Central",
    "open": 4399.0,
    "high": 4399.75,
    "low": 4396.25,
    "close": 4397.25,
    "volume": 7370.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:05:00 US/Central",
    "open": 4397.5,
    "high": 4399.0,
    "low": 4396.0,
    "close": 4396.25,
    "volume": 6296.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:05:00 US/Central",
    "open": 4397.5,
    "high": 4399.0,
    "low": 4396.0,
    "close": 4396.25,
    "volume": 6296.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:10:00 US/Central",
    "open": 4396.25,
    "high": 4398.25,
    "low": 4395.5,
    "close": 4396.25,
    "volume": 5842.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:10:00 US/Central",
    "open": 4396.25,
    "high": 4398.25,
    "low": 4395.5,
    "close": 4396.25,
    "volume": 5842.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:15:00 US/Central",
    "open": 4396.25,
    "high": 4397.75,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 4523.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:15:00 US/Central",
    "open": 4396.25,
    "high": 4397.75,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 4523.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:20:00 US/Central",
    "open": 4395.75,
    "high": 4398.5,
    "low": 4395.75,
    "close": 4397.0,
    "volume": 4803.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:20:00 US/Central",
    "open": 4395.75,
    "high": 4398.5,
    "low": 4395.75,
    "close": 4397.0,
    "volume": 4803.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:25:00 US/Central",
    "open": 4397.25,
    "high": 4398.5,
    "low": 4395.75,
    "close": 4397.75,
    "volume": 4783.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:25:00 US/Central",
    "open": 4397.25,
    "high": 4398.5,
    "low": 4395.75,
    "close": 4397.75,
    "volume": 4783.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:30:00 US/Central",
    "open": 4397.75,
    "high": 4401.25,
    "low": 4397.25,
    "close": 4400.5,
    "volume": 8679.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:30:00 US/Central",
    "open": 4397.75,
    "high": 4401.25,
    "low": 4397.25,
    "close": 4400.5,
    "volume": 8679.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:35:00 US/Central",
    "open": 4400.5,
    "high": 4401.75,
    "low": 4400.0,
    "close": 4400.75,
    "volume": 5866.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:35:00 US/Central",
    "open": 4400.5,
    "high": 4401.75,
    "low": 4400.0,
    "close": 4400.75,
    "volume": 5866.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:40:00 US/Central",
    "open": 4401.0,
    "high": 4402.75,
    "low": 4400.25,
    "close": 4400.5,
    "volume": 7233.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:40:00 US/Central",
    "open": 4401.0,
    "high": 4402.75,
    "low": 4400.25,
    "close": 4400.5,
    "volume": 7233.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:45:00 US/Central",
    "open": 4400.5,
    "high": 4400.75,
    "low": 4393.5,
    "close": 4395.25,
    "volume": 16903.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:45:00 US/Central",
    "open": 4400.5,
    "high": 4400.75,
    "low": 4393.5,
    "close": 4395.25,
    "volume": 16903.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:50:00 US/Central",
    "open": 4395.25,
    "high": 4396.5,
    "low": 4394.75,
    "close": 4395.75,
    "volume": 5947.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:50:00 US/Central",
    "open": 4395.25,
    "high": 4396.5,
    "low": 4394.75,
    "close": 4395.75,
    "volume": 5947.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:55:00 US/Central",
    "open": 4396.0,
    "high": 4398.0,
    "low": 4395.0,
    "close": 4396.0,
    "volume": 5521.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 10:55:00 US/Central",
    "open": 4396.0,
    "high": 4398.0,
    "low": 4395.0,
    "close": 4396.0,
    "volume": 5521.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:00:00 US/Central",
    "open": 4396.0,
    "high": 4396.25,
    "low": 4391.75,
    "close": 4392.0,
    "volume": 8792.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:00:00 US/Central",
    "open": 4396.0,
    "high": 4396.25,
    "low": 4391.75,
    "close": 4392.0,
    "volume": 8792.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:05:00 US/Central",
    "open": 4392.0,
    "high": 4393.75,
    "low": 4390.75,
    "close": 4392.5,
    "volume": 6219.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:05:00 US/Central",
    "open": 4392.0,
    "high": 4393.75,
    "low": 4390.75,
    "close": 4392.5,
    "volume": 6219.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:10:00 US/Central",
    "open": 4392.25,
    "high": 4392.75,
    "low": 4390.75,
    "close": 4391.5,
    "volume": 2918.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:10:00 US/Central",
    "open": 4392.25,
    "high": 4392.75,
    "low": 4390.75,
    "close": 4391.5,
    "volume": 2918.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:15:00 US/Central",
    "open": 4391.5,
    "high": 4391.75,
    "low": 4387.5,
    "close": 4390.5,
    "volume": 10437.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:15:00 US/Central",
    "open": 4391.5,
    "high": 4391.75,
    "low": 4387.5,
    "close": 4390.5,
    "volume": 10437.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:20:00 US/Central",
    "open": 4390.5,
    "high": 4392.0,
    "low": 4389.75,
    "close": 4391.25,
    "volume": 3974.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:20:00 US/Central",
    "open": 4390.5,
    "high": 4392.0,
    "low": 4389.75,
    "close": 4391.25,
    "volume": 3974.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:25:00 US/Central",
    "open": 4391.5,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4390.0,
    "volume": 6162.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:25:00 US/Central",
    "open": 4391.5,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4390.0,
    "volume": 6162.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:30:00 US/Central",
    "open": 4390.25,
    "high": 4392.0,
    "low": 4385.75,
    "close": 4390.25,
    "volume": 13104.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:30:00 US/Central",
    "open": 4390.25,
    "high": 4392.0,
    "low": 4385.75,
    "close": 4390.25,
    "volume": 13104.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:35:00 US/Central",
    "open": 4390.0,
    "high": 4392.5,
    "low": 4389.25,
    "close": 4391.5,
    "volume": 5094.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:35:00 US/Central",
    "open": 4390.0,
    "high": 4392.5,
    "low": 4389.25,
    "close": 4391.5,
    "volume": 5094.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:40:00 US/Central",
    "open": 4391.5,
    "high": 4392.0,
    "low": 4389.5,
    "close": 4391.5,
    "volume": 3359.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:40:00 US/Central",
    "open": 4391.5,
    "high": 4392.0,
    "low": 4389.5,
    "close": 4391.5,
    "volume": 3359.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:45:00 US/Central",
    "open": 4391.5,
    "high": 4395.0,
    "low": 4389.5,
    "close": 4390.25,
    "volume": 10400.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:45:00 US/Central",
    "open": 4391.5,
    "high": 4395.0,
    "low": 4389.5,
    "close": 4390.25,
    "volume": 10400.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:50:00 US/Central",
    "open": 4390.0,
    "high": 4392.0,
    "low": 4389.0,
    "close": 4390.75,
    "volume": 4960.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:50:00 US/Central",
    "open": 4390.0,
    "high": 4392.0,
    "low": 4389.0,
    "close": 4390.75,
    "volume": 4960.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:55:00 US/Central",
    "open": 4390.5,
    "high": 4394.5,
    "low": 4389.5,
    "close": 4394.25,
    "volume": 4975.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 11:55:00 US/Central",
    "open": 4390.5,
    "high": 4394.5,
    "low": 4389.5,
    "close": 4394.25,
    "volume": 4975.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:00:00 US/Central",
    "open": 4394.5,
    "high": 4397.25,
    "low": 4392.75,
    "close": 4396.25,
    "volume": 8431.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:00:00 US/Central",
    "open": 4394.5,
    "high": 4397.25,
    "low": 4392.75,
    "close": 4396.25,
    "volume": 8431.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:05:00 US/Central",
    "open": 4396.5,
    "high": 4398.75,
    "low": 4395.25,
    "close": 4398.5,
    "volume": 5237.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:05:00 US/Central",
    "open": 4396.5,
    "high": 4398.75,
    "low": 4395.25,
    "close": 4398.5,
    "volume": 5237.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:10:00 US/Central",
    "open": 4398.5,
    "high": 4399.25,
    "low": 4397.5,
    "close": 4398.25,
    "volume": 3935.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:10:00 US/Central",
    "open": 4398.5,
    "high": 4399.25,
    "low": 4397.5,
    "close": 4398.25,
    "volume": 3935.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:15:00 US/Central",
    "open": 4398.5,
    "high": 4399.5,
    "low": 4397.25,
    "close": 4398.75,
    "volume": 4865.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:15:00 US/Central",
    "open": 4398.5,
    "high": 4399.5,
    "low": 4397.25,
    "close": 4398.75,
    "volume": 4865.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:20:00 US/Central",
    "open": 4398.75,
    "high": 4399.75,
    "low": 4396.25,
    "close": 4399.0,
    "volume": 5412.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:20:00 US/Central",
    "open": 4398.75,
    "high": 4399.75,
    "low": 4396.25,
    "close": 4399.0,
    "volume": 5412.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:25:00 US/Central",
    "open": 4399.0,
    "high": 4399.25,
    "low": 4397.5,
    "close": 4397.5,
    "volume": 2835.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:25:00 US/Central",
    "open": 4399.0,
    "high": 4399.25,
    "low": 4397.5,
    "close": 4397.5,
    "volume": 2835.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:30:00 US/Central",
    "open": 4397.5,
    "high": 4399.75,
    "low": 4397.25,
    "close": 4399.25,
    "volume": 3557.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:30:00 US/Central",
    "open": 4397.5,
    "high": 4399.75,
    "low": 4397.25,
    "close": 4399.25,
    "volume": 3557.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:35:00 US/Central",
    "open": 4399.0,
    "high": 4400.75,
    "low": 4398.25,
    "close": 4400.75,
    "volume": 4803.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:35:00 US/Central",
    "open": 4399.0,
    "high": 4400.75,
    "low": 4398.25,
    "close": 4400.75,
    "volume": 4803.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:40:00 US/Central",
    "open": 4400.5,
    "high": 4400.75,
    "low": 4397.75,
    "close": 4398.75,
    "volume": 4092.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:40:00 US/Central",
    "open": 4400.5,
    "high": 4400.75,
    "low": 4397.75,
    "close": 4398.75,
    "volume": 4092.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:45:00 US/Central",
    "open": 4398.75,
    "high": 4401.25,
    "low": 4398.75,
    "close": 4400.75,
    "volume": 3834.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:45:00 US/Central",
    "open": 4398.75,
    "high": 4401.25,
    "low": 4398.75,
    "close": 4400.75,
    "volume": 3834.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:50:00 US/Central",
    "open": 4400.75,
    "high": 4402.0,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 7474.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:50:00 US/Central",
    "open": 4400.75,
    "high": 4402.0,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 7474.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:55:00 US/Central",
    "open": 4399.5,
    "high": 4400.75,
    "low": 4396.5,
    "close": 4399.5,
    "volume": 8267.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 12:55:00 US/Central",
    "open": 4399.5,
    "high": 4400.75,
    "low": 4396.5,
    "close": 4399.5,
    "volume": 8267.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:00:00 US/Central",
    "open": 4399.5,
    "high": 4401.75,
    "low": 4399.5,
    "close": 4401.0,
    "volume": 3446.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:00:00 US/Central",
    "open": 4399.5,
    "high": 4401.75,
    "low": 4399.5,
    "close": 4401.0,
    "volume": 3446.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:05:00 US/Central",
    "open": 4401.0,
    "high": 4401.0,
    "low": 4398.0,
    "close": 4399.75,
    "volume": 4782.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:05:00 US/Central",
    "open": 4401.0,
    "high": 4401.0,
    "low": 4398.0,
    "close": 4399.75,
    "volume": 4782.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:10:00 US/Central",
    "open": 4399.5,
    "high": 4400.5,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 3001.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:10:00 US/Central",
    "open": 4399.5,
    "high": 4400.5,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 3001.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:15:00 US/Central",
    "open": 4399.0,
    "high": 4401.0,
    "low": 4399.0,
    "close": 4400.5,
    "volume": 2466.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:15:00 US/Central",
    "open": 4399.0,
    "high": 4401.0,
    "low": 4399.0,
    "close": 4400.5,
    "volume": 2466.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:20:00 US/Central",
    "open": 4400.25,
    "high": 4402.0,
    "low": 4399.5,
    "close": 4401.5,
    "volume": 3604.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:20:00 US/Central",
    "open": 4400.25,
    "high": 4402.0,
    "low": 4399.5,
    "close": 4401.5,
    "volume": 3604.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:25:00 US/Central",
    "open": 4401.25,
    "high": 4401.5,
    "low": 4399.5,
    "close": 4400.5,
    "volume": 2933.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:25:00 US/Central",
    "open": 4401.25,
    "high": 4401.5,
    "low": 4399.5,
    "close": 4400.5,
    "volume": 2933.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:30:00 US/Central",
    "open": 4400.75,
    "high": 4402.0,
    "low": 4400.5,
    "close": 4401.5,
    "volume": 3112.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:30:00 US/Central",
    "open": 4400.75,
    "high": 4402.0,
    "low": 4400.5,
    "close": 4401.5,
    "volume": 3112.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:35:00 US/Central",
    "open": 4401.5,
    "high": 4401.5,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 4543.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:35:00 US/Central",
    "open": 4401.5,
    "high": 4401.5,
    "low": 4399.0,
    "close": 4399.25,
    "volume": 4543.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:40:00 US/Central",
    "open": 4399.25,
    "high": 4399.5,
    "low": 4395.5,
    "close": 4397.25,
    "volume": 7718.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:40:00 US/Central",
    "open": 4399.25,
    "high": 4399.5,
    "low": 4395.5,
    "close": 4397.25,
    "volume": 7718.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:45:00 US/Central",
    "open": 4397.0,
    "high": 4399.5,
    "low": 4396.25,
    "close": 4397.25,
    "volume": 5992.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:45:00 US/Central",
    "open": 4397.0,
    "high": 4399.5,
    "low": 4396.25,
    "close": 4397.25,
    "volume": 5992.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:50:00 US/Central",
    "open": 4397.5,
    "high": 4398.5,
    "low": 4396.25,
    "close": 4396.75,
    "volume": 3271.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:50:00 US/Central",
    "open": 4397.5,
    "high": 4398.5,
    "low": 4396.25,
    "close": 4396.75,
    "volume": 3271.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:55:00 US/Central",
    "open": 4396.75,
    "high": 4397.75,
    "low": 4395.5,
    "close": 4396.25,
    "volume": 4044.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 13:55:00 US/Central",
    "open": 4396.75,
    "high": 4397.75,
    "low": 4395.5,
    "close": 4396.25,
    "volume": 4044.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:00:00 US/Central",
    "open": 4396.5,
    "high": 4398.75,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 5772.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:00:00 US/Central",
    "open": 4396.5,
    "high": 4398.75,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 5772.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:05:00 US/Central",
    "open": 4396.0,
    "high": 4396.75,
    "low": 4394.25,
    "close": 4395.0,
    "volume": 5124.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:05:00 US/Central",
    "open": 4396.0,
    "high": 4396.75,
    "low": 4394.25,
    "close": 4395.0,
    "volume": 5124.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:10:00 US/Central",
    "open": 4395.0,
    "high": 4397.5,
    "low": 4393.75,
    "close": 4396.75,
    "volume": 4936.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:10:00 US/Central",
    "open": 4395.0,
    "high": 4397.5,
    "low": 4393.75,
    "close": 4396.75,
    "volume": 4936.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:15:00 US/Central",
    "open": 4396.75,
    "high": 4398.0,
    "low": 4395.5,
    "close": 4397.25,
    "volume": 3465.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:15:00 US/Central",
    "open": 4396.75,
    "high": 4398.0,
    "low": 4395.5,
    "close": 4397.25,
    "volume": 3465.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:20:00 US/Central",
    "open": 4397.25,
    "high": 4399.75,
    "low": 4395.5,
    "close": 4399.5,
    "volume": 7770.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:20:00 US/Central",
    "open": 4397.25,
    "high": 4399.75,
    "low": 4395.5,
    "close": 4399.5,
    "volume": 7770.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:25:00 US/Central",
    "open": 4399.5,
    "high": 4400.0,
    "low": 4398.25,
    "close": 4399.25,
    "volume": 3365.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:25:00 US/Central",
    "open": 4399.5,
    "high": 4400.0,
    "low": 4398.25,
    "close": 4399.25,
    "volume": 3365.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:30:00 US/Central",
    "open": 4399.5,
    "high": 4401.5,
    "low": 4399.0,
    "close": 4400.5,
    "volume": 4233.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:30:00 US/Central",
    "open": 4399.5,
    "high": 4401.5,
    "low": 4399.0,
    "close": 4400.5,
    "volume": 4233.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:35:00 US/Central",
    "open": 4400.5,
    "high": 4402.75,
    "low": 4400.25,
    "close": 4402.5,
    "volume": 5222.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:35:00 US/Central",
    "open": 4400.5,
    "high": 4402.75,
    "low": 4400.25,
    "close": 4402.5,
    "volume": 5222.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:40:00 US/Central",
    "open": 4402.25,
    "high": 4402.75,
    "low": 4401.5,
    "close": 4402.5,
    "volume": 3617.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:40:00 US/Central",
    "open": 4402.25,
    "high": 4402.75,
    "low": 4401.5,
    "close": 4402.5,
    "volume": 3617.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:45:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4399.75,
    "close": 4400.0,
    "volume": 6593.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:45:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4399.75,
    "close": 4400.0,
    "volume": 6593.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:50:00 US/Central",
    "open": 4400.25,
    "high": 4400.25,
    "low": 4392.75,
    "close": 4393.0,
    "volume": 13893.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:50:00 US/Central",
    "open": 4400.25,
    "high": 4400.25,
    "low": 4392.75,
    "close": 4393.0,
    "volume": 13893.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:55:00 US/Central",
    "open": 4393.0,
    "high": 4396.75,
    "low": 4389.5,
    "close": 4396.25,
    "volume": 23106.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 14:55:00 US/Central",
    "open": 4393.0,
    "high": 4396.75,
    "low": 4389.5,
    "close": 4396.25,
    "volume": 23106.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:00:00 US/Central",
    "open": 4396.25,
    "high": 4397.0,
    "low": 4395.0,
    "close": 4396.5,
    "volume": 4938.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:00:00 US/Central",
    "open": 4396.25,
    "high": 4397.0,
    "low": 4395.0,
    "close": 4396.5,
    "volume": 4938.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:05:00 US/Central",
    "open": 4396.5,
    "high": 4397.0,
    "low": 4395.25,
    "close": 4397.0,
    "volume": 1832.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:05:00 US/Central",
    "open": 4396.5,
    "high": 4397.0,
    "low": 4395.25,
    "close": 4397.0,
    "volume": 1832.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:10:00 US/Central",
    "open": 4396.75,
    "high": 4397.25,
    "low": 4395.5,
    "close": 4395.5,
    "volume": 1162.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:10:00 US/Central",
    "open": 4396.75,
    "high": 4397.25,
    "low": 4395.5,
    "close": 4395.5,
    "volume": 1162.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:15:00 US/Central",
    "open": 4395.5,
    "high": 4396.25,
    "low": 4395.5,
    "close": 4396.0,
    "volume": 460.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:15:00 US/Central",
    "open": 4395.5,
    "high": 4396.25,
    "low": 4395.5,
    "close": 4396.0,
    "volume": 460.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:20:00 US/Central",
    "open": 4396.0,
    "high": 4396.5,
    "low": 4395.75,
    "close": 4396.5,
    "volume": 338.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:20:00 US/Central",
    "open": 4396.0,
    "high": 4396.5,
    "low": 4395.75,
    "close": 4396.5,
    "volume": 338.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:25:00 US/Central",
    "open": 4396.5,
    "high": 4397.75,
    "low": 4396.5,
    "close": 4397.5,
    "volume": 673.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:25:00 US/Central",
    "open": 4396.5,
    "high": 4397.75,
    "low": 4396.5,
    "close": 4397.5,
    "volume": 673.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:30:00 US/Central",
    "open": 4397.5,
    "high": 4397.75,
    "low": 4397.0,
    "close": 4397.25,
    "volume": 478.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:30:00 US/Central",
    "open": 4397.5,
    "high": 4397.75,
    "low": 4397.0,
    "close": 4397.25,
    "volume": 478.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:35:00 US/Central",
    "open": 4397.0,
    "high": 4397.25,
    "low": 4396.75,
    "close": 4397.0,
    "volume": 512.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:35:00 US/Central",
    "open": 4397.0,
    "high": 4397.25,
    "low": 4396.75,
    "close": 4397.0,
    "volume": 512.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:40:00 US/Central",
    "open": 4397.0,
    "high": 4397.25,
    "low": 4396.75,
    "close": 4397.0,
    "volume": 390.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:40:00 US/Central",
    "open": 4397.0,
    "high": 4397.25,
    "low": 4396.75,
    "close": 4397.0,
    "volume": 390.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:45:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4396.0,
    "close": 4396.25,
    "volume": 596.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:45:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4396.0,
    "close": 4396.25,
    "volume": 596.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:50:00 US/Central",
    "open": 4396.25,
    "high": 4397.25,
    "low": 4396.25,
    "close": 4397.0,
    "volume": 316.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:50:00 US/Central",
    "open": 4396.25,
    "high": 4397.25,
    "low": 4396.25,
    "close": 4397.0,
    "volume": 316.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:55:00 US/Central",
    "open": 4397.25,
    "high": 4397.5,
    "low": 4396.75,
    "close": 4397.25,
    "volume": 394.0
  },
  {
    "contract": "202312",
    "barDate": "20231107 15:55:00 US/Central",
    "open": 4397.25,
    "high": 4397.5,
    "low": 4396.75,
    "close": 4397.25,
    "volume": 394.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:30:00 US/Central",
    "open": 4402.25,
    "high": 4405.75,
    "low": 4400.5,
    "close": 4405.5,
    "volume": 17945.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:30:00 US/Central",
    "open": 4402.25,
    "high": 4405.75,
    "low": 4400.5,
    "close": 4405.5,
    "volume": 17945.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:35:00 US/Central",
    "open": 4405.75,
    "high": 4406.0,
    "low": 4400.5,
    "close": 4404.0,
    "volume": 14880.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:35:00 US/Central",
    "open": 4405.75,
    "high": 4406.0,
    "low": 4400.5,
    "close": 4404.0,
    "volume": 14880.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:40:00 US/Central",
    "open": 4404.25,
    "high": 4405.5,
    "low": 4401.75,
    "close": 4403.5,
    "volume": 10188.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:40:00 US/Central",
    "open": 4404.25,
    "high": 4405.5,
    "low": 4401.75,
    "close": 4403.5,
    "volume": 10188.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:45:00 US/Central",
    "open": 4403.25,
    "high": 4407.25,
    "low": 4402.25,
    "close": 4406.0,
    "volume": 12656.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:45:00 US/Central",
    "open": 4403.25,
    "high": 4407.25,
    "low": 4402.25,
    "close": 4406.0,
    "volume": 12656.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:50:00 US/Central",
    "open": 4406.0,
    "high": 4407.75,
    "low": 4404.75,
    "close": 4406.0,
    "volume": 11699.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:50:00 US/Central",
    "open": 4406.0,
    "high": 4407.75,
    "low": 4404.75,
    "close": 4406.0,
    "volume": 11699.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:55:00 US/Central",
    "open": 4406.25,
    "high": 4407.5,
    "low": 4402.0,
    "close": 4403.75,
    "volume": 11048.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 08:55:00 US/Central",
    "open": 4406.25,
    "high": 4407.5,
    "low": 4402.0,
    "close": 4403.75,
    "volume": 11048.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:00:00 US/Central",
    "open": 4404.0,
    "high": 4405.0,
    "low": 4395.75,
    "close": 4396.25,
    "volume": 23490.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:00:00 US/Central",
    "open": 4404.0,
    "high": 4405.0,
    "low": 4395.75,
    "close": 4396.25,
    "volume": 23490.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:05:00 US/Central",
    "open": 4396.5,
    "high": 4400.75,
    "low": 4395.0,
    "close": 4400.25,
    "volume": 15343.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:05:00 US/Central",
    "open": 4396.5,
    "high": 4400.75,
    "low": 4395.0,
    "close": 4400.25,
    "volume": 15343.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:10:00 US/Central",
    "open": 4400.5,
    "high": 4402.5,
    "low": 4398.25,
    "close": 4399.5,
    "volume": 14645.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:10:00 US/Central",
    "open": 4400.5,
    "high": 4402.5,
    "low": 4398.25,
    "close": 4399.5,
    "volume": 14645.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:15:00 US/Central",
    "open": 4399.25,
    "high": 4400.5,
    "low": 4396.5,
    "close": 4399.5,
    "volume": 9691.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:15:00 US/Central",
    "open": 4399.25,
    "high": 4400.5,
    "low": 4396.5,
    "close": 4399.5,
    "volume": 9691.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:20:00 US/Central",
    "open": 4399.75,
    "high": 4400.0,
    "low": 4393.5,
    "close": 4396.25,
    "volume": 15612.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:20:00 US/Central",
    "open": 4399.75,
    "high": 4400.0,
    "low": 4393.5,
    "close": 4396.25,
    "volume": 15612.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:25:00 US/Central",
    "open": 4396.5,
    "high": 4397.5,
    "low": 4394.25,
    "close": 4396.25,
    "volume": 7992.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:25:00 US/Central",
    "open": 4396.5,
    "high": 4397.5,
    "low": 4394.25,
    "close": 4396.25,
    "volume": 7992.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:30:00 US/Central",
    "open": 4396.0,
    "high": 4397.75,
    "low": 4394.0,
    "close": 4395.5,
    "volume": 7739.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:30:00 US/Central",
    "open": 4396.0,
    "high": 4397.75,
    "low": 4394.0,
    "close": 4395.5,
    "volume": 7739.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:35:00 US/Central",
    "open": 4395.75,
    "high": 4397.25,
    "low": 4392.5,
    "close": 4394.0,
    "volume": 12241.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:35:00 US/Central",
    "open": 4395.75,
    "high": 4397.25,
    "low": 4392.5,
    "close": 4394.0,
    "volume": 12241.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:40:00 US/Central",
    "open": 4394.0,
    "high": 4397.75,
    "low": 4393.0,
    "close": 4397.5,
    "volume": 10925.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:40:00 US/Central",
    "open": 4394.0,
    "high": 4397.75,
    "low": 4393.0,
    "close": 4397.5,
    "volume": 10925.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:45:00 US/Central",
    "open": 4397.5,
    "high": 4398.75,
    "low": 4394.5,
    "close": 4397.0,
    "volume": 11506.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:45:00 US/Central",
    "open": 4397.5,
    "high": 4398.75,
    "low": 4394.5,
    "close": 4397.0,
    "volume": 11506.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:50:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4391.75,
    "close": 4393.0,
    "volume": 9721.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:50:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4391.75,
    "close": 4393.0,
    "volume": 9721.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:55:00 US/Central",
    "open": 4392.75,
    "high": 4395.75,
    "low": 4391.5,
    "close": 4392.25,
    "volume": 9105.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 09:55:00 US/Central",
    "open": 4392.75,
    "high": 4395.75,
    "low": 4391.5,
    "close": 4392.25,
    "volume": 9105.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:00:00 US/Central",
    "open": 4392.5,
    "high": 4395.5,
    "low": 4392.0,
    "close": 4394.25,
    "volume": 8316.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:00:00 US/Central",
    "open": 4392.5,
    "high": 4395.5,
    "low": 4392.0,
    "close": 4394.25,
    "volume": 8316.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:05:00 US/Central",
    "open": 4394.25,
    "high": 4395.0,
    "low": 4391.0,
    "close": 4392.0,
    "volume": 6890.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:05:00 US/Central",
    "open": 4394.25,
    "high": 4395.0,
    "low": 4391.0,
    "close": 4392.0,
    "volume": 6890.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:10:00 US/Central",
    "open": 4392.0,
    "high": 4395.5,
    "low": 4391.75,
    "close": 4395.0,
    "volume": 7259.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:10:00 US/Central",
    "open": 4392.0,
    "high": 4395.5,
    "low": 4391.75,
    "close": 4395.0,
    "volume": 7259.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:15:00 US/Central",
    "open": 4395.0,
    "high": 4398.25,
    "low": 4394.0,
    "close": 4396.5,
    "volume": 11618.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:15:00 US/Central",
    "open": 4395.0,
    "high": 4398.25,
    "low": 4394.0,
    "close": 4396.5,
    "volume": 11618.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:20:00 US/Central",
    "open": 4396.5,
    "high": 4397.0,
    "low": 4388.5,
    "close": 4390.25,
    "volume": 14500.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:20:00 US/Central",
    "open": 4396.5,
    "high": 4397.0,
    "low": 4388.5,
    "close": 4390.25,
    "volume": 14500.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:25:00 US/Central",
    "open": 4390.5,
    "high": 4393.0,
    "low": 4389.25,
    "close": 4391.5,
    "volume": 9311.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:25:00 US/Central",
    "open": 4390.5,
    "high": 4393.0,
    "low": 4389.25,
    "close": 4391.5,
    "volume": 9311.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:30:00 US/Central",
    "open": 4391.5,
    "high": 4394.0,
    "low": 4389.75,
    "close": 4391.75,
    "volume": 13700.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:30:00 US/Central",
    "open": 4391.5,
    "high": 4394.0,
    "low": 4389.75,
    "close": 4391.75,
    "volume": 13700.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:35:00 US/Central",
    "open": 4391.75,
    "high": 4394.25,
    "low": 4390.0,
    "close": 4391.0,
    "volume": 7244.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:35:00 US/Central",
    "open": 4391.75,
    "high": 4394.25,
    "low": 4390.0,
    "close": 4391.0,
    "volume": 7244.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:40:00 US/Central",
    "open": 4391.0,
    "high": 4394.25,
    "low": 4390.0,
    "close": 4393.75,
    "volume": 6834.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:40:00 US/Central",
    "open": 4391.0,
    "high": 4394.25,
    "low": 4390.0,
    "close": 4393.75,
    "volume": 6834.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:45:00 US/Central",
    "open": 4393.75,
    "high": 4395.5,
    "low": 4391.25,
    "close": 4392.25,
    "volume": 6390.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:45:00 US/Central",
    "open": 4393.75,
    "high": 4395.5,
    "low": 4391.25,
    "close": 4392.25,
    "volume": 6390.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:50:00 US/Central",
    "open": 4392.25,
    "high": 4392.5,
    "low": 4388.5,
    "close": 4391.25,
    "volume": 11640.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:50:00 US/Central",
    "open": 4392.25,
    "high": 4392.5,
    "low": 4388.5,
    "close": 4391.25,
    "volume": 11640.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:55:00 US/Central",
    "open": 4391.25,
    "high": 4391.25,
    "low": 4386.75,
    "close": 4387.25,
    "volume": 8401.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 10:55:00 US/Central",
    "open": 4391.25,
    "high": 4391.25,
    "low": 4386.75,
    "close": 4387.25,
    "volume": 8401.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:00:00 US/Central",
    "open": 4387.25,
    "high": 4388.0,
    "low": 4382.25,
    "close": 4383.5,
    "volume": 17403.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:00:00 US/Central",
    "open": 4387.25,
    "high": 4388.0,
    "low": 4382.25,
    "close": 4383.5,
    "volume": 17403.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:05:00 US/Central",
    "open": 4383.5,
    "high": 4384.5,
    "low": 4375.0,
    "close": 4377.25,
    "volume": 19766.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:05:00 US/Central",
    "open": 4383.5,
    "high": 4384.5,
    "low": 4375.0,
    "close": 4377.25,
    "volume": 19766.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:10:00 US/Central",
    "open": 4377.75,
    "high": 4382.25,
    "low": 4376.5,
    "close": 4380.25,
    "volume": 11980.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:10:00 US/Central",
    "open": 4377.75,
    "high": 4382.25,
    "low": 4376.5,
    "close": 4380.25,
    "volume": 11980.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:15:00 US/Central",
    "open": 4380.5,
    "high": 4382.75,
    "low": 4378.75,
    "close": 4381.75,
    "volume": 7626.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:15:00 US/Central",
    "open": 4380.5,
    "high": 4382.75,
    "low": 4378.75,
    "close": 4381.75,
    "volume": 7626.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:20:00 US/Central",
    "open": 4381.75,
    "high": 4383.75,
    "low": 4381.25,
    "close": 4382.0,
    "volume": 4695.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:20:00 US/Central",
    "open": 4381.75,
    "high": 4383.75,
    "low": 4381.25,
    "close": 4382.0,
    "volume": 4695.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:25:00 US/Central",
    "open": 4381.75,
    "high": 4383.0,
    "low": 4379.75,
    "close": 4381.5,
    "volume": 5657.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:25:00 US/Central",
    "open": 4381.75,
    "high": 4383.0,
    "low": 4379.75,
    "close": 4381.5,
    "volume": 5657.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:30:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4378.75,
    "close": 4381.5,
    "volume": 5233.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:30:00 US/Central",
    "open": 4381.5,
    "high": 4381.5,
    "low": 4378.75,
    "close": 4381.5,
    "volume": 5233.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:35:00 US/Central",
    "open": 4381.5,
    "high": 4385.0,
    "low": 4380.0,
    "close": 4384.75,
    "volume": 6938.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:35:00 US/Central",
    "open": 4381.5,
    "high": 4385.0,
    "low": 4380.0,
    "close": 4384.75,
    "volume": 6938.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:40:00 US/Central",
    "open": 4384.75,
    "high": 4385.0,
    "low": 4382.75,
    "close": 4384.5,
    "volume": 5527.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:40:00 US/Central",
    "open": 4384.75,
    "high": 4385.0,
    "low": 4382.75,
    "close": 4384.5,
    "volume": 5527.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:45:00 US/Central",
    "open": 4384.5,
    "high": 4385.25,
    "low": 4383.0,
    "close": 4384.5,
    "volume": 3308.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:45:00 US/Central",
    "open": 4384.5,
    "high": 4385.25,
    "low": 4383.0,
    "close": 4384.5,
    "volume": 3308.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:50:00 US/Central",
    "open": 4384.5,
    "high": 4384.5,
    "low": 4382.25,
    "close": 4383.25,
    "volume": 3523.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:50:00 US/Central",
    "open": 4384.5,
    "high": 4384.5,
    "low": 4382.25,
    "close": 4383.25,
    "volume": 3523.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:55:00 US/Central",
    "open": 4383.0,
    "high": 4385.0,
    "low": 4381.75,
    "close": 4384.75,
    "volume": 4223.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 11:55:00 US/Central",
    "open": 4383.0,
    "high": 4385.0,
    "low": 4381.75,
    "close": 4384.75,
    "volume": 4223.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:00:00 US/Central",
    "open": 4384.75,
    "high": 4389.25,
    "low": 4382.5,
    "close": 4388.75,
    "volume": 17656.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:00:00 US/Central",
    "open": 4384.75,
    "high": 4389.25,
    "low": 4382.5,
    "close": 4388.75,
    "volume": 17656.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:05:00 US/Central",
    "open": 4388.5,
    "high": 4391.5,
    "low": 4388.25,
    "close": 4390.5,
    "volume": 11901.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:05:00 US/Central",
    "open": 4388.5,
    "high": 4391.5,
    "low": 4388.25,
    "close": 4390.5,
    "volume": 11901.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:10:00 US/Central",
    "open": 4390.5,
    "high": 4390.75,
    "low": 4386.0,
    "close": 4386.5,
    "volume": 7881.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:10:00 US/Central",
    "open": 4390.5,
    "high": 4390.75,
    "low": 4386.0,
    "close": 4386.5,
    "volume": 7881.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:15:00 US/Central",
    "open": 4386.75,
    "high": 4387.75,
    "low": 4384.5,
    "close": 4385.0,
    "volume": 6540.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:15:00 US/Central",
    "open": 4386.75,
    "high": 4387.75,
    "low": 4384.5,
    "close": 4385.0,
    "volume": 6540.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:20:00 US/Central",
    "open": 4384.75,
    "high": 4389.0,
    "low": 4383.0,
    "close": 4388.75,
    "volume": 9253.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:20:00 US/Central",
    "open": 4384.75,
    "high": 4389.0,
    "low": 4383.0,
    "close": 4388.75,
    "volume": 9253.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:25:00 US/Central",
    "open": 4388.75,
    "high": 4390.75,
    "low": 4387.25,
    "close": 4390.0,
    "volume": 5847.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:25:00 US/Central",
    "open": 4388.75,
    "high": 4390.75,
    "low": 4387.25,
    "close": 4390.0,
    "volume": 5847.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:30:00 US/Central",
    "open": 4390.0,
    "high": 4392.75,
    "low": 4389.5,
    "close": 4391.0,
    "volume": 6274.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:30:00 US/Central",
    "open": 4390.0,
    "high": 4392.75,
    "low": 4389.5,
    "close": 4391.0,
    "volume": 6274.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:35:00 US/Central",
    "open": 4391.0,
    "high": 4393.0,
    "low": 4390.75,
    "close": 4391.75,
    "volume": 6144.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:35:00 US/Central",
    "open": 4391.0,
    "high": 4393.0,
    "low": 4390.75,
    "close": 4391.75,
    "volume": 6144.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:40:00 US/Central",
    "open": 4391.75,
    "high": 4393.25,
    "low": 4391.25,
    "close": 4392.75,
    "volume": 3448.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:40:00 US/Central",
    "open": 4391.75,
    "high": 4393.25,
    "low": 4391.25,
    "close": 4392.75,
    "volume": 3448.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:45:00 US/Central",
    "open": 4393.0,
    "high": 4393.5,
    "low": 4390.75,
    "close": 4392.0,
    "volume": 4676.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:45:00 US/Central",
    "open": 4393.0,
    "high": 4393.5,
    "low": 4390.75,
    "close": 4392.0,
    "volume": 4676.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:50:00 US/Central",
    "open": 4392.0,
    "high": 4393.0,
    "low": 4391.0,
    "close": 4392.5,
    "volume": 3381.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:50:00 US/Central",
    "open": 4392.0,
    "high": 4393.0,
    "low": 4391.0,
    "close": 4392.5,
    "volume": 3381.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:55:00 US/Central",
    "open": 4392.75,
    "high": 4393.0,
    "low": 4390.5,
    "close": 4392.0,
    "volume": 2868.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 12:55:00 US/Central",
    "open": 4392.75,
    "high": 4393.0,
    "low": 4390.5,
    "close": 4392.0,
    "volume": 2868.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:00:00 US/Central",
    "open": 4392.0,
    "high": 4397.0,
    "low": 4390.75,
    "close": 4395.5,
    "volume": 10180.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:00:00 US/Central",
    "open": 4392.0,
    "high": 4397.0,
    "low": 4390.75,
    "close": 4395.5,
    "volume": 10180.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:05:00 US/Central",
    "open": 4395.25,
    "high": 4397.25,
    "low": 4395.0,
    "close": 4396.5,
    "volume": 5394.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:05:00 US/Central",
    "open": 4395.25,
    "high": 4397.25,
    "low": 4395.0,
    "close": 4396.5,
    "volume": 5394.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:10:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4394.5,
    "close": 4394.75,
    "volume": 3988.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:10:00 US/Central",
    "open": 4396.75,
    "high": 4397.0,
    "low": 4394.5,
    "close": 4394.75,
    "volume": 3988.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:15:00 US/Central",
    "open": 4394.75,
    "high": 4396.75,
    "low": 4394.5,
    "close": 4395.5,
    "volume": 2835.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:15:00 US/Central",
    "open": 4394.75,
    "high": 4396.75,
    "low": 4394.5,
    "close": 4395.5,
    "volume": 2835.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:20:00 US/Central",
    "open": 4395.25,
    "high": 4397.25,
    "low": 4395.0,
    "close": 4396.5,
    "volume": 3674.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:20:00 US/Central",
    "open": 4395.25,
    "high": 4397.25,
    "low": 4395.0,
    "close": 4396.5,
    "volume": 3674.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:25:00 US/Central",
    "open": 4396.25,
    "high": 4397.5,
    "low": 4395.5,
    "close": 4396.5,
    "volume": 2720.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:25:00 US/Central",
    "open": 4396.25,
    "high": 4397.5,
    "low": 4395.5,
    "close": 4396.5,
    "volume": 2720.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:30:00 US/Central",
    "open": 4396.5,
    "high": 4398.5,
    "low": 4392.5,
    "close": 4393.5,
    "volume": 10335.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:30:00 US/Central",
    "open": 4396.5,
    "high": 4398.5,
    "low": 4392.5,
    "close": 4393.5,
    "volume": 10335.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:35:00 US/Central",
    "open": 4393.5,
    "high": 4396.25,
    "low": 4392.25,
    "close": 4396.25,
    "volume": 7009.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:35:00 US/Central",
    "open": 4393.5,
    "high": 4396.25,
    "low": 4392.25,
    "close": 4396.25,
    "volume": 7009.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:40:00 US/Central",
    "open": 4396.25,
    "high": 4396.75,
    "low": 4393.25,
    "close": 4395.75,
    "volume": 4562.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:40:00 US/Central",
    "open": 4396.25,
    "high": 4396.75,
    "low": 4393.25,
    "close": 4395.75,
    "volume": 4562.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:45:00 US/Central",
    "open": 4395.5,
    "high": 4396.0,
    "low": 4394.0,
    "close": 4394.5,
    "volume": 2781.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:45:00 US/Central",
    "open": 4395.5,
    "high": 4396.0,
    "low": 4394.0,
    "close": 4394.5,
    "volume": 2781.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:50:00 US/Central",
    "open": 4394.0,
    "high": 4395.25,
    "low": 4392.5,
    "close": 4394.5,
    "volume": 3672.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:50:00 US/Central",
    "open": 4394.0,
    "high": 4395.25,
    "low": 4392.5,
    "close": 4394.5,
    "volume": 3672.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:55:00 US/Central",
    "open": 4394.5,
    "high": 4395.0,
    "low": 4390.75,
    "close": 4391.5,
    "volume": 6374.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 13:55:00 US/Central",
    "open": 4394.5,
    "high": 4395.0,
    "low": 4390.75,
    "close": 4391.5,
    "volume": 6374.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:00:00 US/Central",
    "open": 4391.75,
    "high": 4394.25,
    "low": 4391.25,
    "close": 4393.75,
    "volume": 6052.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:00:00 US/Central",
    "open": 4391.75,
    "high": 4394.25,
    "low": 4391.25,
    "close": 4393.75,
    "volume": 6052.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:05:00 US/Central",
    "open": 4394.0,
    "high": 4394.75,
    "low": 4392.5,
    "close": 4393.25,
    "volume": 3560.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:05:00 US/Central",
    "open": 4394.0,
    "high": 4394.75,
    "low": 4392.5,
    "close": 4393.25,
    "volume": 3560.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:10:00 US/Central",
    "open": 4393.25,
    "high": 4394.5,
    "low": 4392.0,
    "close": 4394.25,
    "volume": 4053.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:10:00 US/Central",
    "open": 4393.25,
    "high": 4394.5,
    "low": 4392.0,
    "close": 4394.25,
    "volume": 4053.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:15:00 US/Central",
    "open": 4394.25,
    "high": 4396.25,
    "low": 4393.75,
    "close": 4395.0,
    "volume": 6071.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:15:00 US/Central",
    "open": 4394.25,
    "high": 4396.25,
    "low": 4393.75,
    "close": 4395.0,
    "volume": 6071.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:20:00 US/Central",
    "open": 4395.0,
    "high": 4396.25,
    "low": 4394.25,
    "close": 4395.75,
    "volume": 3134.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:20:00 US/Central",
    "open": 4395.0,
    "high": 4396.25,
    "low": 4394.25,
    "close": 4395.75,
    "volume": 3134.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:25:00 US/Central",
    "open": 4395.75,
    "high": 4397.0,
    "low": 4395.0,
    "close": 4396.0,
    "volume": 3465.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:25:00 US/Central",
    "open": 4395.75,
    "high": 4397.0,
    "low": 4395.0,
    "close": 4396.0,
    "volume": 3465.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:30:00 US/Central",
    "open": 4395.75,
    "high": 4395.75,
    "low": 4393.5,
    "close": 4394.0,
    "volume": 4563.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:30:00 US/Central",
    "open": 4395.75,
    "high": 4395.75,
    "low": 4393.5,
    "close": 4394.0,
    "volume": 4563.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:35:00 US/Central",
    "open": 4394.0,
    "high": 4397.0,
    "low": 4393.75,
    "close": 4396.5,
    "volume": 3670.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:35:00 US/Central",
    "open": 4394.0,
    "high": 4397.0,
    "low": 4393.75,
    "close": 4396.5,
    "volume": 3670.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:40:00 US/Central",
    "open": 4396.5,
    "high": 4404.75,
    "low": 4396.5,
    "close": 4402.5,
    "volume": 17467.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:40:00 US/Central",
    "open": 4396.5,
    "high": 4404.75,
    "low": 4396.5,
    "close": 4402.5,
    "volume": 17467.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:45:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4400.25,
    "close": 4400.5,
    "volume": 9619.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:45:00 US/Central",
    "open": 4402.5,
    "high": 4403.5,
    "low": 4400.25,
    "close": 4400.5,
    "volume": 9619.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:50:00 US/Central",
    "open": 4400.5,
    "high": 4402.75,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 9011.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:50:00 US/Central",
    "open": 4400.5,
    "high": 4402.75,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 9011.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:55:00 US/Central",
    "open": 4400.5,
    "high": 4401.5,
    "low": 4397.5,
    "close": 4398.75,
    "volume": 16471.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 14:55:00 US/Central",
    "open": 4400.5,
    "high": 4401.5,
    "low": 4397.5,
    "close": 4398.75,
    "volume": 16471.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:00:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4395.75,
    "close": 4396.5,
    "volume": 5700.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:00:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4395.75,
    "close": 4396.5,
    "volume": 5700.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:05:00 US/Central",
    "open": 4396.5,
    "high": 4397.25,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 1457.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:05:00 US/Central",
    "open": 4396.5,
    "high": 4397.25,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 1457.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:10:00 US/Central",
    "open": 4396.0,
    "high": 4396.0,
    "low": 4395.0,
    "close": 4395.5,
    "volume": 1552.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:10:00 US/Central",
    "open": 4396.0,
    "high": 4396.0,
    "low": 4395.0,
    "close": 4395.5,
    "volume": 1552.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:15:00 US/Central",
    "open": 4395.75,
    "high": 4396.0,
    "low": 4394.75,
    "close": 4396.0,
    "volume": 517.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:15:00 US/Central",
    "open": 4395.75,
    "high": 4396.0,
    "low": 4394.75,
    "close": 4396.0,
    "volume": 517.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:20:00 US/Central",
    "open": 4396.0,
    "high": 4396.5,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 504.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:20:00 US/Central",
    "open": 4396.0,
    "high": 4396.5,
    "low": 4395.5,
    "close": 4395.75,
    "volume": 504.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:25:00 US/Central",
    "open": 4395.5,
    "high": 4395.75,
    "low": 4394.75,
    "close": 4395.0,
    "volume": 655.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:25:00 US/Central",
    "open": 4395.5,
    "high": 4395.75,
    "low": 4394.75,
    "close": 4395.0,
    "volume": 655.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:30:00 US/Central",
    "open": 4394.75,
    "high": 4395.25,
    "low": 4394.25,
    "close": 4394.75,
    "volume": 613.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:30:00 US/Central",
    "open": 4394.75,
    "high": 4395.25,
    "low": 4394.25,
    "close": 4394.75,
    "volume": 613.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:35:00 US/Central",
    "open": 4394.5,
    "high": 4395.0,
    "low": 4394.25,
    "close": 4395.0,
    "volume": 204.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:35:00 US/Central",
    "open": 4394.5,
    "high": 4395.0,
    "low": 4394.25,
    "close": 4395.0,
    "volume": 204.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:40:00 US/Central",
    "open": 4395.0,
    "high": 4395.25,
    "low": 4394.5,
    "close": 4394.75,
    "volume": 546.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:40:00 US/Central",
    "open": 4395.0,
    "high": 4395.25,
    "low": 4394.5,
    "close": 4394.75,
    "volume": 546.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:45:00 US/Central",
    "open": 4394.5,
    "high": 4394.75,
    "low": 4393.75,
    "close": 4394.5,
    "volume": 827.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:45:00 US/Central",
    "open": 4394.5,
    "high": 4394.75,
    "low": 4393.75,
    "close": 4394.5,
    "volume": 827.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:50:00 US/Central",
    "open": 4394.25,
    "high": 4394.75,
    "low": 4394.0,
    "close": 4394.25,
    "volume": 293.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:50:00 US/Central",
    "open": 4394.25,
    "high": 4394.75,
    "low": 4394.0,
    "close": 4394.25,
    "volume": 293.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:55:00 US/Central",
    "open": 4394.0,
    "high": 4394.25,
    "low": 4393.25,
    "close": 4393.75,
    "volume": 424.0
  },
  {
    "contract": "202312",
    "barDate": "20231108 15:55:00 US/Central",
    "open": 4394.0,
    "high": 4394.25,
    "low": 4393.25,
    "close": 4393.75,
    "volume": 424.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:30:00 US/Central",
    "open": 4409.25,
    "high": 4409.5,
    "low": 4401.25,
    "close": 4402.0,
    "volume": 18140.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:30:00 US/Central",
    "open": 4409.25,
    "high": 4409.5,
    "low": 4401.25,
    "close": 4402.0,
    "volume": 18140.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:35:00 US/Central",
    "open": 4401.75,
    "high": 4402.0,
    "low": 4396.25,
    "close": 4396.75,
    "volume": 14759.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:35:00 US/Central",
    "open": 4401.75,
    "high": 4402.0,
    "low": 4396.25,
    "close": 4396.75,
    "volume": 14759.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:40:00 US/Central",
    "open": 4397.0,
    "high": 4401.25,
    "low": 4396.5,
    "close": 4398.5,
    "volume": 10171.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:40:00 US/Central",
    "open": 4397.0,
    "high": 4401.25,
    "low": 4396.5,
    "close": 4398.5,
    "volume": 10171.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:45:00 US/Central",
    "open": 4398.75,
    "high": 4399.0,
    "low": 4394.25,
    "close": 4396.5,
    "volume": 12963.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:45:00 US/Central",
    "open": 4398.75,
    "high": 4399.0,
    "low": 4394.25,
    "close": 4396.5,
    "volume": 12963.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:50:00 US/Central",
    "open": 4396.75,
    "high": 4401.25,
    "low": 4394.25,
    "close": 4399.5,
    "volume": 12053.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:50:00 US/Central",
    "open": 4396.75,
    "high": 4401.25,
    "low": 4394.25,
    "close": 4399.5,
    "volume": 12053.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:55:00 US/Central",
    "open": 4399.5,
    "high": 4403.5,
    "low": 4398.5,
    "close": 4403.25,
    "volume": 11942.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 08:55:00 US/Central",
    "open": 4399.5,
    "high": 4403.5,
    "low": 4398.5,
    "close": 4403.25,
    "volume": 11942.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:00:00 US/Central",
    "open": 4403.5,
    "high": 4406.25,
    "low": 4397.5,
    "close": 4397.75,
    "volume": 20002.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:00:00 US/Central",
    "open": 4403.5,
    "high": 4406.25,
    "low": 4397.5,
    "close": 4397.75,
    "volume": 20002.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:05:00 US/Central",
    "open": 4398.0,
    "high": 4398.75,
    "low": 4388.75,
    "close": 4392.0,
    "volume": 24593.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:05:00 US/Central",
    "open": 4398.0,
    "high": 4398.75,
    "low": 4388.75,
    "close": 4392.0,
    "volume": 24593.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:10:00 US/Central",
    "open": 4392.0,
    "high": 4393.75,
    "low": 4388.75,
    "close": 4393.25,
    "volume": 11675.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:10:00 US/Central",
    "open": 4392.0,
    "high": 4393.75,
    "low": 4388.75,
    "close": 4393.25,
    "volume": 11675.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:15:00 US/Central",
    "open": 4393.25,
    "high": 4394.25,
    "low": 4389.75,
    "close": 4390.5,
    "volume": 10192.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:15:00 US/Central",
    "open": 4393.25,
    "high": 4394.25,
    "low": 4389.75,
    "close": 4390.5,
    "volume": 10192.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:20:00 US/Central",
    "open": 4390.25,
    "high": 4392.5,
    "low": 4388.0,
    "close": 4391.25,
    "volume": 10810.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:20:00 US/Central",
    "open": 4390.25,
    "high": 4392.5,
    "low": 4388.0,
    "close": 4391.25,
    "volume": 10810.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:25:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4389.5,
    "volume": 9506.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:25:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4389.5,
    "volume": 9506.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:30:00 US/Central",
    "open": 4389.5,
    "high": 4389.75,
    "low": 4386.0,
    "close": 4386.5,
    "volume": 12035.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:30:00 US/Central",
    "open": 4389.5,
    "high": 4389.75,
    "low": 4386.0,
    "close": 4386.5,
    "volume": 12035.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:35:00 US/Central",
    "open": 4386.75,
    "high": 4391.75,
    "low": 4385.25,
    "close": 4388.75,
    "volume": 11886.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:35:00 US/Central",
    "open": 4386.75,
    "high": 4391.75,
    "low": 4385.25,
    "close": 4388.75,
    "volume": 11886.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:40:00 US/Central",
    "open": 4388.5,
    "high": 4391.5,
    "low": 4385.25,
    "close": 4390.75,
    "volume": 10064.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:40:00 US/Central",
    "open": 4388.5,
    "high": 4391.5,
    "low": 4385.25,
    "close": 4390.75,
    "volume": 10064.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:45:00 US/Central",
    "open": 4390.75,
    "high": 4391.0,
    "low": 4388.25,
    "close": 4388.75,
    "volume": 7966.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:45:00 US/Central",
    "open": 4390.75,
    "high": 4391.0,
    "low": 4388.25,
    "close": 4388.75,
    "volume": 7966.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:50:00 US/Central",
    "open": 4388.75,
    "high": 4393.25,
    "low": 4388.75,
    "close": 4392.25,
    "volume": 9019.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:50:00 US/Central",
    "open": 4388.75,
    "high": 4393.25,
    "low": 4388.75,
    "close": 4392.25,
    "volume": 9019.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:55:00 US/Central",
    "open": 4392.25,
    "high": 4395.0,
    "low": 4391.0,
    "close": 4394.0,
    "volume": 7999.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 09:55:00 US/Central",
    "open": 4392.25,
    "high": 4395.0,
    "low": 4391.0,
    "close": 4394.0,
    "volume": 7999.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:00:00 US/Central",
    "open": 4394.0,
    "high": 4397.75,
    "low": 4393.75,
    "close": 4397.5,
    "volume": 10613.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:00:00 US/Central",
    "open": 4394.0,
    "high": 4397.75,
    "low": 4393.75,
    "close": 4397.5,
    "volume": 10613.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:05:00 US/Central",
    "open": 4397.25,
    "high": 4402.5,
    "low": 4397.25,
    "close": 4401.25,
    "volume": 14946.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:05:00 US/Central",
    "open": 4397.25,
    "high": 4402.5,
    "low": 4397.25,
    "close": 4401.25,
    "volume": 14946.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:10:00 US/Central",
    "open": 4401.25,
    "high": 4402.25,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 6877.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:10:00 US/Central",
    "open": 4401.25,
    "high": 4402.25,
    "low": 4399.75,
    "close": 4400.5,
    "volume": 6877.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:15:00 US/Central",
    "open": 4400.25,
    "high": 4403.5,
    "low": 4400.0,
    "close": 4400.5,
    "volume": 9439.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:15:00 US/Central",
    "open": 4400.25,
    "high": 4403.5,
    "low": 4400.0,
    "close": 4400.5,
    "volume": 9439.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:20:00 US/Central",
    "open": 4400.5,
    "high": 4402.0,
    "low": 4399.75,
    "close": 4401.25,
    "volume": 5550.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:20:00 US/Central",
    "open": 4400.5,
    "high": 4402.0,
    "low": 4399.75,
    "close": 4401.25,
    "volume": 5550.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:25:00 US/Central",
    "open": 4401.25,
    "high": 4401.25,
    "low": 4398.5,
    "close": 4399.0,
    "volume": 6295.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:25:00 US/Central",
    "open": 4401.25,
    "high": 4401.25,
    "low": 4398.5,
    "close": 4399.0,
    "volume": 6295.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:30:00 US/Central",
    "open": 4398.75,
    "high": 4401.25,
    "low": 4397.75,
    "close": 4400.75,
    "volume": 6736.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:30:00 US/Central",
    "open": 4398.75,
    "high": 4401.25,
    "low": 4397.75,
    "close": 4400.75,
    "volume": 6736.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:35:00 US/Central",
    "open": 4401.0,
    "high": 4401.75,
    "low": 4398.0,
    "close": 4399.25,
    "volume": 6119.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:35:00 US/Central",
    "open": 4401.0,
    "high": 4401.75,
    "low": 4398.0,
    "close": 4399.25,
    "volume": 6119.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:40:00 US/Central",
    "open": 4399.0,
    "high": 4400.25,
    "low": 4398.0,
    "close": 4399.75,
    "volume": 3554.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:40:00 US/Central",
    "open": 4399.0,
    "high": 4400.25,
    "low": 4398.0,
    "close": 4399.75,
    "volume": 3554.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:45:00 US/Central",
    "open": 4400.0,
    "high": 4403.0,
    "low": 4399.5,
    "close": 4402.75,
    "volume": 6580.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:45:00 US/Central",
    "open": 4400.0,
    "high": 4403.0,
    "low": 4399.5,
    "close": 4402.75,
    "volume": 6580.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:50:00 US/Central",
    "open": 4402.75,
    "high": 4405.5,
    "low": 4402.0,
    "close": 4404.5,
    "volume": 9939.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:50:00 US/Central",
    "open": 4402.75,
    "high": 4405.5,
    "low": 4402.0,
    "close": 4404.5,
    "volume": 9939.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:55:00 US/Central",
    "open": 4404.5,
    "high": 4404.5,
    "low": 4400.5,
    "close": 4402.75,
    "volume": 8339.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 10:55:00 US/Central",
    "open": 4404.5,
    "high": 4404.5,
    "low": 4400.5,
    "close": 4402.75,
    "volume": 8339.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:00:00 US/Central",
    "open": 4402.75,
    "high": 4403.0,
    "low": 4400.75,
    "close": 4402.5,
    "volume": 4296.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:00:00 US/Central",
    "open": 4402.75,
    "high": 4403.0,
    "low": 4400.75,
    "close": 4402.5,
    "volume": 4296.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:05:00 US/Central",
    "open": 4402.75,
    "high": 4403.5,
    "low": 4401.5,
    "close": 4402.75,
    "volume": 4101.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:05:00 US/Central",
    "open": 4402.75,
    "high": 4403.5,
    "low": 4401.5,
    "close": 4402.75,
    "volume": 4101.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:10:00 US/Central",
    "open": 4402.75,
    "high": 4403.25,
    "low": 4398.75,
    "close": 4399.75,
    "volume": 6833.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:10:00 US/Central",
    "open": 4402.75,
    "high": 4403.25,
    "low": 4398.75,
    "close": 4399.75,
    "volume": 6833.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:15:00 US/Central",
    "open": 4399.5,
    "high": 4399.75,
    "low": 4397.0,
    "close": 4397.5,
    "volume": 7398.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:15:00 US/Central",
    "open": 4399.5,
    "high": 4399.75,
    "low": 4397.0,
    "close": 4397.5,
    "volume": 7398.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:20:00 US/Central",
    "open": 4397.5,
    "high": 4399.25,
    "low": 4397.0,
    "close": 4398.5,
    "volume": 4910.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:20:00 US/Central",
    "open": 4397.5,
    "high": 4399.25,
    "low": 4397.0,
    "close": 4398.5,
    "volume": 4910.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:25:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4396.0,
    "close": 4396.5,
    "volume": 6229.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:25:00 US/Central",
    "open": 4398.75,
    "high": 4398.75,
    "low": 4396.0,
    "close": 4396.5,
    "volume": 6229.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:30:00 US/Central",
    "open": 4396.75,
    "high": 4399.0,
    "low": 4396.25,
    "close": 4398.0,
    "volume": 5599.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:30:00 US/Central",
    "open": 4396.75,
    "high": 4399.0,
    "low": 4396.25,
    "close": 4398.0,
    "volume": 5599.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:35:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4395.25,
    "close": 4395.75,
    "volume": 4545.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:35:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4395.25,
    "close": 4395.75,
    "volume": 4545.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:40:00 US/Central",
    "open": 4396.0,
    "high": 4398.0,
    "low": 4395.5,
    "close": 4397.5,
    "volume": 3781.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:40:00 US/Central",
    "open": 4396.0,
    "high": 4398.0,
    "low": 4395.5,
    "close": 4397.5,
    "volume": 3781.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:45:00 US/Central",
    "open": 4397.5,
    "high": 4400.25,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 5462.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:45:00 US/Central",
    "open": 4397.5,
    "high": 4400.25,
    "low": 4397.0,
    "close": 4400.0,
    "volume": 5462.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:50:00 US/Central",
    "open": 4400.0,
    "high": 4401.75,
    "low": 4399.25,
    "close": 4400.75,
    "volume": 4978.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:50:00 US/Central",
    "open": 4400.0,
    "high": 4401.75,
    "low": 4399.25,
    "close": 4400.75,
    "volume": 4978.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:55:00 US/Central",
    "open": 4400.75,
    "high": 4402.0,
    "low": 4399.0,
    "close": 4400.75,
    "volume": 4835.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 11:55:00 US/Central",
    "open": 4400.75,
    "high": 4402.0,
    "low": 4399.0,
    "close": 4400.75,
    "volume": 4835.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:00:00 US/Central",
    "open": 4400.75,
    "high": 4401.5,
    "low": 4380.0,
    "close": 4386.5,
    "volume": 46965.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:00:00 US/Central",
    "open": 4400.75,
    "high": 4401.5,
    "low": 4380.0,
    "close": 4386.5,
    "volume": 46965.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:05:00 US/Central",
    "open": 4386.5,
    "high": 4388.25,
    "low": 4375.75,
    "close": 4379.25,
    "volume": 27072.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:05:00 US/Central",
    "open": 4386.5,
    "high": 4388.25,
    "low": 4375.75,
    "close": 4379.25,
    "volume": 27072.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:10:00 US/Central",
    "open": 4379.5,
    "high": 4392.0,
    "low": 4377.75,
    "close": 4390.75,
    "volume": 18865.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:10:00 US/Central",
    "open": 4379.5,
    "high": 4392.0,
    "low": 4377.75,
    "close": 4390.75,
    "volume": 18865.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:15:00 US/Central",
    "open": 4390.75,
    "high": 4391.25,
    "low": 4383.5,
    "close": 4384.5,
    "volume": 14663.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:15:00 US/Central",
    "open": 4390.75,
    "high": 4391.25,
    "low": 4383.5,
    "close": 4384.5,
    "volume": 14663.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:20:00 US/Central",
    "open": 4384.75,
    "high": 4391.25,
    "low": 4383.5,
    "close": 4389.75,
    "volume": 13045.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:20:00 US/Central",
    "open": 4384.75,
    "high": 4391.25,
    "low": 4383.5,
    "close": 4389.75,
    "volume": 13045.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:25:00 US/Central",
    "open": 4389.5,
    "high": 4390.75,
    "low": 4387.25,
    "close": 4388.5,
    "volume": 9609.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:25:00 US/Central",
    "open": 4389.5,
    "high": 4390.75,
    "low": 4387.25,
    "close": 4388.5,
    "volume": 9609.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:30:00 US/Central",
    "open": 4388.5,
    "high": 4388.5,
    "low": 4383.5,
    "close": 4387.25,
    "volume": 10958.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:30:00 US/Central",
    "open": 4388.5,
    "high": 4388.5,
    "low": 4383.5,
    "close": 4387.25,
    "volume": 10958.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:35:00 US/Central",
    "open": 4387.25,
    "high": 4390.75,
    "low": 4384.75,
    "close": 4385.0,
    "volume": 10125.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:35:00 US/Central",
    "open": 4387.25,
    "high": 4390.75,
    "low": 4384.75,
    "close": 4385.0,
    "volume": 10125.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:40:00 US/Central",
    "open": 4385.0,
    "high": 4385.5,
    "low": 4378.75,
    "close": 4381.0,
    "volume": 13766.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:40:00 US/Central",
    "open": 4385.0,
    "high": 4385.5,
    "low": 4378.75,
    "close": 4381.0,
    "volume": 13766.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:45:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4379.75,
    "close": 4382.0,
    "volume": 8027.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:45:00 US/Central",
    "open": 4381.25,
    "high": 4382.75,
    "low": 4379.75,
    "close": 4382.0,
    "volume": 8027.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:50:00 US/Central",
    "open": 4382.0,
    "high": 4383.0,
    "low": 4378.0,
    "close": 4378.75,
    "volume": 8227.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:50:00 US/Central",
    "open": 4382.0,
    "high": 4383.0,
    "low": 4378.0,
    "close": 4378.75,
    "volume": 8227.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:55:00 US/Central",
    "open": 4378.75,
    "high": 4382.5,
    "low": 4375.75,
    "close": 4379.0,
    "volume": 8631.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 12:55:00 US/Central",
    "open": 4378.75,
    "high": 4382.5,
    "low": 4375.75,
    "close": 4379.0,
    "volume": 8631.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:00:00 US/Central",
    "open": 4378.75,
    "high": 4378.75,
    "low": 4368.5,
    "close": 4371.0,
    "volume": 26362.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:00:00 US/Central",
    "open": 4378.75,
    "high": 4378.75,
    "low": 4368.5,
    "close": 4371.0,
    "volume": 26362.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:05:00 US/Central",
    "open": 4370.75,
    "high": 4374.0,
    "low": 4367.25,
    "close": 4373.5,
    "volume": 15772.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:05:00 US/Central",
    "open": 4370.75,
    "high": 4374.0,
    "low": 4367.25,
    "close": 4373.5,
    "volume": 15772.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:10:00 US/Central",
    "open": 4373.25,
    "high": 4373.25,
    "low": 4368.25,
    "close": 4369.5,
    "volume": 8331.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:10:00 US/Central",
    "open": 4373.25,
    "high": 4373.25,
    "low": 4368.25,
    "close": 4369.5,
    "volume": 8331.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:15:00 US/Central",
    "open": 4369.5,
    "high": 4370.0,
    "low": 4363.5,
    "close": 4365.25,
    "volume": 16155.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:15:00 US/Central",
    "open": 4369.5,
    "high": 4370.0,
    "low": 4363.5,
    "close": 4365.25,
    "volume": 16155.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:20:00 US/Central",
    "open": 4365.25,
    "high": 4373.5,
    "low": 4365.0,
    "close": 4372.75,
    "volume": 14107.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:20:00 US/Central",
    "open": 4365.25,
    "high": 4373.5,
    "low": 4365.0,
    "close": 4372.75,
    "volume": 14107.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:25:00 US/Central",
    "open": 4372.5,
    "high": 4376.5,
    "low": 4370.5,
    "close": 4372.5,
    "volume": 14019.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:25:00 US/Central",
    "open": 4372.5,
    "high": 4376.5,
    "low": 4370.5,
    "close": 4372.5,
    "volume": 14019.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:30:00 US/Central",
    "open": 4372.5,
    "high": 4374.75,
    "low": 4369.5,
    "close": 4370.25,
    "volume": 10874.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:30:00 US/Central",
    "open": 4372.5,
    "high": 4374.75,
    "low": 4369.5,
    "close": 4370.25,
    "volume": 10874.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:35:00 US/Central",
    "open": 4370.25,
    "high": 4371.5,
    "low": 4363.25,
    "close": 4367.75,
    "volume": 16307.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:35:00 US/Central",
    "open": 4370.25,
    "high": 4371.5,
    "low": 4363.25,
    "close": 4367.75,
    "volume": 16307.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:40:00 US/Central",
    "open": 4367.5,
    "high": 4368.0,
    "low": 4361.75,
    "close": 4362.75,
    "volume": 11995.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:40:00 US/Central",
    "open": 4367.5,
    "high": 4368.0,
    "low": 4361.75,
    "close": 4362.75,
    "volume": 11995.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:45:00 US/Central",
    "open": 4363.0,
    "high": 4368.0,
    "low": 4362.75,
    "close": 4367.0,
    "volume": 8927.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:45:00 US/Central",
    "open": 4363.0,
    "high": 4368.0,
    "low": 4362.75,
    "close": 4367.0,
    "volume": 8927.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:50:00 US/Central",
    "open": 4367.0,
    "high": 4367.0,
    "low": 4361.5,
    "close": 4362.0,
    "volume": 7864.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:50:00 US/Central",
    "open": 4367.0,
    "high": 4367.0,
    "low": 4361.5,
    "close": 4362.0,
    "volume": 7864.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:55:00 US/Central",
    "open": 4362.5,
    "high": 4363.75,
    "low": 4360.5,
    "close": 4362.75,
    "volume": 7861.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 13:55:00 US/Central",
    "open": 4362.5,
    "high": 4363.75,
    "low": 4360.5,
    "close": 4362.75,
    "volume": 7861.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:00:00 US/Central",
    "open": 4362.75,
    "high": 4364.75,
    "low": 4358.5,
    "close": 4363.25,
    "volume": 15692.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:00:00 US/Central",
    "open": 4362.75,
    "high": 4364.75,
    "low": 4358.5,
    "close": 4363.25,
    "volume": 15692.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:05:00 US/Central",
    "open": 4363.0,
    "high": 4364.75,
    "low": 4361.25,
    "close": 4364.25,
    "volume": 7826.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:05:00 US/Central",
    "open": 4363.0,
    "high": 4364.75,
    "low": 4361.25,
    "close": 4364.25,
    "volume": 7826.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:10:00 US/Central",
    "open": 4364.5,
    "high": 4367.5,
    "low": 4363.5,
    "close": 4366.0,
    "volume": 9860.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:10:00 US/Central",
    "open": 4364.5,
    "high": 4367.5,
    "low": 4363.5,
    "close": 4366.0,
    "volume": 9860.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:15:00 US/Central",
    "open": 4366.0,
    "high": 4366.5,
    "low": 4363.25,
    "close": 4365.5,
    "volume": 7294.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:15:00 US/Central",
    "open": 4366.0,
    "high": 4366.5,
    "low": 4363.25,
    "close": 4365.5,
    "volume": 7294.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:20:00 US/Central",
    "open": 4365.75,
    "high": 4366.5,
    "low": 4361.5,
    "close": 4363.0,
    "volume": 10260.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:20:00 US/Central",
    "open": 4365.75,
    "high": 4366.5,
    "low": 4361.5,
    "close": 4363.0,
    "volume": 10260.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:25:00 US/Central",
    "open": 4363.0,
    "high": 4366.0,
    "low": 4361.25,
    "close": 4362.25,
    "volume": 8494.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:25:00 US/Central",
    "open": 4363.0,
    "high": 4366.0,
    "low": 4361.25,
    "close": 4362.25,
    "volume": 8494.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:30:00 US/Central",
    "open": 4362.25,
    "high": 4364.75,
    "low": 4361.25,
    "close": 4363.5,
    "volume": 7267.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:30:00 US/Central",
    "open": 4362.25,
    "high": 4364.75,
    "low": 4361.25,
    "close": 4363.5,
    "volume": 7267.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:35:00 US/Central",
    "open": 4363.25,
    "high": 4363.5,
    "low": 4358.75,
    "close": 4359.75,
    "volume": 8086.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:35:00 US/Central",
    "open": 4363.25,
    "high": 4363.5,
    "low": 4358.75,
    "close": 4359.75,
    "volume": 8086.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:40:00 US/Central",
    "open": 4359.5,
    "high": 4361.75,
    "low": 4358.75,
    "close": 4359.25,
    "volume": 7750.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:40:00 US/Central",
    "open": 4359.5,
    "high": 4361.75,
    "low": 4358.75,
    "close": 4359.25,
    "volume": 7750.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:45:00 US/Central",
    "open": 4359.5,
    "high": 4361.0,
    "low": 4358.5,
    "close": 4359.5,
    "volume": 7781.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:45:00 US/Central",
    "open": 4359.5,
    "high": 4361.0,
    "low": 4358.5,
    "close": 4359.5,
    "volume": 7781.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:50:00 US/Central",
    "open": 4359.75,
    "high": 4363.75,
    "low": 4358.5,
    "close": 4359.5,
    "volume": 12774.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:50:00 US/Central",
    "open": 4359.75,
    "high": 4363.75,
    "low": 4358.5,
    "close": 4359.5,
    "volume": 12774.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:55:00 US/Central",
    "open": 4359.5,
    "high": 4363.5,
    "low": 4356.75,
    "close": 4362.75,
    "volume": 23848.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 14:55:00 US/Central",
    "open": 4359.5,
    "high": 4363.5,
    "low": 4356.75,
    "close": 4362.75,
    "volume": 23848.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:00:00 US/Central",
    "open": 4363.0,
    "high": 4365.0,
    "low": 4362.25,
    "close": 4364.75,
    "volume": 6526.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:00:00 US/Central",
    "open": 4363.0,
    "high": 4365.0,
    "low": 4362.25,
    "close": 4364.75,
    "volume": 6526.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:05:00 US/Central",
    "open": 4364.75,
    "high": 4364.75,
    "low": 4363.25,
    "close": 4364.25,
    "volume": 1636.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:05:00 US/Central",
    "open": 4364.75,
    "high": 4364.75,
    "low": 4363.25,
    "close": 4364.25,
    "volume": 1636.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:10:00 US/Central",
    "open": 4364.5,
    "high": 4365.5,
    "low": 4364.25,
    "close": 4365.25,
    "volume": 2025.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:10:00 US/Central",
    "open": 4364.5,
    "high": 4365.5,
    "low": 4364.25,
    "close": 4365.25,
    "volume": 2025.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:15:00 US/Central",
    "open": 4365.0,
    "high": 4366.25,
    "low": 4364.5,
    "close": 4365.5,
    "volume": 1360.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:15:00 US/Central",
    "open": 4365.0,
    "high": 4366.25,
    "low": 4364.5,
    "close": 4365.5,
    "volume": 1360.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:20:00 US/Central",
    "open": 4365.75,
    "high": 4366.0,
    "low": 4365.25,
    "close": 4365.75,
    "volume": 426.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:20:00 US/Central",
    "open": 4365.75,
    "high": 4366.0,
    "low": 4365.25,
    "close": 4365.75,
    "volume": 426.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:25:00 US/Central",
    "open": 4366.0,
    "high": 4366.5,
    "low": 4365.75,
    "close": 4366.5,
    "volume": 554.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:25:00 US/Central",
    "open": 4366.0,
    "high": 4366.5,
    "low": 4365.75,
    "close": 4366.5,
    "volume": 554.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:30:00 US/Central",
    "open": 4366.5,
    "high": 4366.75,
    "low": 4365.5,
    "close": 4365.75,
    "volume": 593.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:30:00 US/Central",
    "open": 4366.5,
    "high": 4366.75,
    "low": 4365.5,
    "close": 4365.75,
    "volume": 593.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:35:00 US/Central",
    "open": 4365.5,
    "high": 4366.0,
    "low": 4365.5,
    "close": 4366.0,
    "volume": 467.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:35:00 US/Central",
    "open": 4365.5,
    "high": 4366.0,
    "low": 4365.5,
    "close": 4366.0,
    "volume": 467.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:40:00 US/Central",
    "open": 4366.0,
    "high": 4366.5,
    "low": 4365.5,
    "close": 4366.0,
    "volume": 494.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:40:00 US/Central",
    "open": 4366.0,
    "high": 4366.5,
    "low": 4365.5,
    "close": 4366.0,
    "volume": 494.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:45:00 US/Central",
    "open": 4366.0,
    "high": 4366.0,
    "low": 4365.5,
    "close": 4365.5,
    "volume": 503.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:45:00 US/Central",
    "open": 4366.0,
    "high": 4366.0,
    "low": 4365.5,
    "close": 4365.5,
    "volume": 503.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:50:00 US/Central",
    "open": 4365.5,
    "high": 4365.5,
    "low": 4364.5,
    "close": 4364.75,
    "volume": 416.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:50:00 US/Central",
    "open": 4365.5,
    "high": 4365.5,
    "low": 4364.5,
    "close": 4364.75,
    "volume": 416.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:55:00 US/Central",
    "open": 4365.0,
    "high": 4365.5,
    "low": 4364.5,
    "close": 4365.0,
    "volume": 388.0
  },
  {
    "contract": "202312",
    "barDate": "20231109 15:55:00 US/Central",
    "open": 4365.0,
    "high": 4365.5,
    "low": 4364.5,
    "close": 4365.0,
    "volume": 388.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:30:00 US/Central",
    "open": 4383.75,
    "high": 4384.0,
    "low": 4376.25,
    "close": 4377.0,
    "volume": 19903.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:30:00 US/Central",
    "open": 4383.75,
    "high": 4384.0,
    "low": 4376.25,
    "close": 4377.0,
    "volume": 19903.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:35:00 US/Central",
    "open": 4376.75,
    "high": 4381.5,
    "low": 4372.5,
    "close": 4380.5,
    "volume": 23943.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:35:00 US/Central",
    "open": 4376.75,
    "high": 4381.5,
    "low": 4372.5,
    "close": 4380.5,
    "volume": 23943.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:40:00 US/Central",
    "open": 4380.75,
    "high": 4385.5,
    "low": 4380.25,
    "close": 4385.5,
    "volume": 16980.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:40:00 US/Central",
    "open": 4380.75,
    "high": 4385.5,
    "low": 4380.25,
    "close": 4385.5,
    "volume": 16980.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:45:00 US/Central",
    "open": 4385.25,
    "high": 4386.5,
    "low": 4382.5,
    "close": 4383.5,
    "volume": 15631.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:45:00 US/Central",
    "open": 4385.25,
    "high": 4386.5,
    "low": 4382.5,
    "close": 4383.5,
    "volume": 15631.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:50:00 US/Central",
    "open": 4383.75,
    "high": 4384.75,
    "low": 4380.25,
    "close": 4383.25,
    "volume": 15851.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:50:00 US/Central",
    "open": 4383.75,
    "high": 4384.75,
    "low": 4380.25,
    "close": 4383.25,
    "volume": 15851.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:55:00 US/Central",
    "open": 4383.25,
    "high": 4384.0,
    "low": 4379.5,
    "close": 4382.0,
    "volume": 10417.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 08:55:00 US/Central",
    "open": 4383.25,
    "high": 4384.0,
    "low": 4379.5,
    "close": 4382.0,
    "volume": 10417.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:00:00 US/Central",
    "open": 4382.0,
    "high": 4382.0,
    "low": 4374.0,
    "close": 4375.75,
    "volume": 22344.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:00:00 US/Central",
    "open": 4382.0,
    "high": 4382.0,
    "low": 4374.0,
    "close": 4375.75,
    "volume": 22344.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:05:00 US/Central",
    "open": 4375.5,
    "high": 4379.75,
    "low": 4374.25,
    "close": 4374.75,
    "volume": 15897.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:05:00 US/Central",
    "open": 4375.5,
    "high": 4379.75,
    "low": 4374.25,
    "close": 4374.75,
    "volume": 15897.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:10:00 US/Central",
    "open": 4375.0,
    "high": 4380.25,
    "low": 4373.75,
    "close": 4376.0,
    "volume": 14651.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:10:00 US/Central",
    "open": 4375.0,
    "high": 4380.25,
    "low": 4373.75,
    "close": 4376.0,
    "volume": 14651.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:15:00 US/Central",
    "open": 4376.0,
    "high": 4379.25,
    "low": 4372.75,
    "close": 4378.75,
    "volume": 15317.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:15:00 US/Central",
    "open": 4376.0,
    "high": 4379.25,
    "low": 4372.75,
    "close": 4378.75,
    "volume": 15317.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:20:00 US/Central",
    "open": 4378.75,
    "high": 4380.5,
    "low": 4376.0,
    "close": 4376.0,
    "volume": 15623.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:20:00 US/Central",
    "open": 4378.75,
    "high": 4380.5,
    "low": 4376.0,
    "close": 4376.0,
    "volume": 15623.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:25:00 US/Central",
    "open": 4376.0,
    "high": 4376.75,
    "low": 4369.75,
    "close": 4371.5,
    "volume": 21293.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:25:00 US/Central",
    "open": 4376.0,
    "high": 4376.75,
    "low": 4369.75,
    "close": 4371.5,
    "volume": 21293.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:30:00 US/Central",
    "open": 4371.75,
    "high": 4374.25,
    "low": 4368.75,
    "close": 4369.25,
    "volume": 14089.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:30:00 US/Central",
    "open": 4371.75,
    "high": 4374.25,
    "low": 4368.75,
    "close": 4369.25,
    "volume": 14089.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:35:00 US/Central",
    "open": 4369.25,
    "high": 4373.5,
    "low": 4368.5,
    "close": 4369.25,
    "volume": 11390.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:35:00 US/Central",
    "open": 4369.25,
    "high": 4373.5,
    "low": 4368.5,
    "close": 4369.25,
    "volume": 11390.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:40:00 US/Central",
    "open": 4369.5,
    "high": 4371.5,
    "low": 4367.75,
    "close": 4371.0,
    "volume": 9165.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:40:00 US/Central",
    "open": 4369.5,
    "high": 4371.5,
    "low": 4367.75,
    "close": 4371.0,
    "volume": 9165.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:45:00 US/Central",
    "open": 4371.25,
    "high": 4378.0,
    "low": 4369.25,
    "close": 4374.75,
    "volume": 15174.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:45:00 US/Central",
    "open": 4371.25,
    "high": 4378.0,
    "low": 4369.25,
    "close": 4374.75,
    "volume": 15174.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:50:00 US/Central",
    "open": 4374.75,
    "high": 4377.25,
    "low": 4373.5,
    "close": 4374.75,
    "volume": 7355.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:50:00 US/Central",
    "open": 4374.75,
    "high": 4377.25,
    "low": 4373.5,
    "close": 4374.75,
    "volume": 7355.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:55:00 US/Central",
    "open": 4375.0,
    "high": 4378.0,
    "low": 4374.25,
    "close": 4377.75,
    "volume": 7079.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 09:55:00 US/Central",
    "open": 4375.0,
    "high": 4378.0,
    "low": 4374.25,
    "close": 4377.75,
    "volume": 7079.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:00:00 US/Central",
    "open": 4377.5,
    "high": 4384.75,
    "low": 4377.25,
    "close": 4384.5,
    "volume": 19545.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:00:00 US/Central",
    "open": 4377.5,
    "high": 4384.75,
    "low": 4377.25,
    "close": 4384.5,
    "volume": 19545.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:05:00 US/Central",
    "open": 4384.5,
    "high": 4390.0,
    "low": 4384.25,
    "close": 4388.5,
    "volume": 16560.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:05:00 US/Central",
    "open": 4384.5,
    "high": 4390.0,
    "low": 4384.25,
    "close": 4388.5,
    "volume": 16560.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:10:00 US/Central",
    "open": 4388.5,
    "high": 4392.0,
    "low": 4387.25,
    "close": 4391.25,
    "volume": 10568.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:10:00 US/Central",
    "open": 4388.5,
    "high": 4392.0,
    "low": 4387.25,
    "close": 4391.25,
    "volume": 10568.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:15:00 US/Central",
    "open": 4391.5,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4391.0,
    "volume": 11998.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:15:00 US/Central",
    "open": 4391.5,
    "high": 4393.0,
    "low": 4389.75,
    "close": 4391.0,
    "volume": 11998.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:20:00 US/Central",
    "open": 4391.0,
    "high": 4392.25,
    "low": 4390.0,
    "close": 4391.0,
    "volume": 5867.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:20:00 US/Central",
    "open": 4391.0,
    "high": 4392.25,
    "low": 4390.0,
    "close": 4391.0,
    "volume": 5867.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:25:00 US/Central",
    "open": 4390.75,
    "high": 4391.75,
    "low": 4388.5,
    "close": 4390.5,
    "volume": 7918.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:25:00 US/Central",
    "open": 4390.75,
    "high": 4391.75,
    "low": 4388.5,
    "close": 4390.5,
    "volume": 7918.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:30:00 US/Central",
    "open": 4390.5,
    "high": 4391.0,
    "low": 4387.25,
    "close": 4387.75,
    "volume": 8218.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:30:00 US/Central",
    "open": 4390.5,
    "high": 4391.0,
    "low": 4387.25,
    "close": 4387.75,
    "volume": 8218.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:35:00 US/Central",
    "open": 4387.75,
    "high": 4389.25,
    "low": 4385.25,
    "close": 4388.25,
    "volume": 9656.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:35:00 US/Central",
    "open": 4387.75,
    "high": 4389.25,
    "low": 4385.25,
    "close": 4388.25,
    "volume": 9656.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:40:00 US/Central",
    "open": 4388.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4391.25,
    "volume": 6617.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:40:00 US/Central",
    "open": 4388.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4391.25,
    "volume": 6617.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:45:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4388.0,
    "volume": 5276.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:45:00 US/Central",
    "open": 4391.25,
    "high": 4391.5,
    "low": 4388.0,
    "close": 4388.0,
    "volume": 5276.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:50:00 US/Central",
    "open": 4388.0,
    "high": 4391.75,
    "low": 4388.0,
    "close": 4391.0,
    "volume": 4714.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:50:00 US/Central",
    "open": 4388.0,
    "high": 4391.75,
    "low": 4388.0,
    "close": 4391.0,
    "volume": 4714.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:55:00 US/Central",
    "open": 4391.0,
    "high": 4392.0,
    "low": 4389.5,
    "close": 4391.5,
    "volume": 4033.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 10:55:00 US/Central",
    "open": 4391.0,
    "high": 4392.0,
    "low": 4389.5,
    "close": 4391.5,
    "volume": 4033.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:00:00 US/Central",
    "open": 4391.75,
    "high": 4396.5,
    "low": 4391.0,
    "close": 4395.25,
    "volume": 14089.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:00:00 US/Central",
    "open": 4391.75,
    "high": 4396.5,
    "low": 4391.0,
    "close": 4395.25,
    "volume": 14089.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:05:00 US/Central",
    "open": 4395.25,
    "high": 4398.75,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 7563.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:05:00 US/Central",
    "open": 4395.25,
    "high": 4398.75,
    "low": 4394.75,
    "close": 4398.0,
    "volume": 7563.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:10:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4395.75,
    "close": 4396.5,
    "volume": 6060.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:10:00 US/Central",
    "open": 4398.0,
    "high": 4399.0,
    "low": 4395.75,
    "close": 4396.5,
    "volume": 6060.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:15:00 US/Central",
    "open": 4396.5,
    "high": 4398.0,
    "low": 4396.25,
    "close": 4397.5,
    "volume": 4013.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:15:00 US/Central",
    "open": 4396.5,
    "high": 4398.0,
    "low": 4396.25,
    "close": 4397.5,
    "volume": 4013.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:20:00 US/Central",
    "open": 4397.5,
    "high": 4398.5,
    "low": 4396.5,
    "close": 4397.5,
    "volume": 3055.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:20:00 US/Central",
    "open": 4397.5,
    "high": 4398.5,
    "low": 4396.5,
    "close": 4397.5,
    "volume": 3055.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:25:00 US/Central",
    "open": 4397.75,
    "high": 4398.75,
    "low": 4397.0,
    "close": 4397.5,
    "volume": 3809.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:25:00 US/Central",
    "open": 4397.75,
    "high": 4398.75,
    "low": 4397.0,
    "close": 4397.5,
    "volume": 3809.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:30:00 US/Central",
    "open": 4397.5,
    "high": 4406.75,
    "low": 4397.5,
    "close": 4406.25,
    "volume": 15744.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:30:00 US/Central",
    "open": 4397.5,
    "high": 4406.75,
    "low": 4397.5,
    "close": 4406.25,
    "volume": 15744.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:35:00 US/Central",
    "open": 4406.25,
    "high": 4410.75,
    "low": 4406.0,
    "close": 4410.0,
    "volume": 12938.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:35:00 US/Central",
    "open": 4406.25,
    "high": 4410.75,
    "low": 4406.0,
    "close": 4410.0,
    "volume": 12938.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:40:00 US/Central",
    "open": 4410.25,
    "high": 4411.75,
    "low": 4407.75,
    "close": 4410.0,
    "volume": 7656.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:40:00 US/Central",
    "open": 4410.25,
    "high": 4411.75,
    "low": 4407.75,
    "close": 4410.0,
    "volume": 7656.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:45:00 US/Central",
    "open": 4410.0,
    "high": 4410.5,
    "low": 4408.0,
    "close": 4409.0,
    "volume": 6397.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:45:00 US/Central",
    "open": 4410.0,
    "high": 4410.5,
    "low": 4408.0,
    "close": 4409.0,
    "volume": 6397.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:50:00 US/Central",
    "open": 4408.75,
    "high": 4414.25,
    "low": 4408.0,
    "close": 4414.25,
    "volume": 9921.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:50:00 US/Central",
    "open": 4408.75,
    "high": 4414.25,
    "low": 4408.0,
    "close": 4414.25,
    "volume": 9921.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:55:00 US/Central",
    "open": 4414.25,
    "high": 4414.75,
    "low": 4410.75,
    "close": 4412.25,
    "volume": 8199.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 11:55:00 US/Central",
    "open": 4414.25,
    "high": 4414.75,
    "low": 4410.75,
    "close": 4412.25,
    "volume": 8199.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:00:00 US/Central",
    "open": 4412.0,
    "high": 4412.5,
    "low": 4410.5,
    "close": 4412.5,
    "volume": 4300.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:00:00 US/Central",
    "open": 4412.0,
    "high": 4412.5,
    "low": 4410.5,
    "close": 4412.5,
    "volume": 4300.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:05:00 US/Central",
    "open": 4412.5,
    "high": 4412.5,
    "low": 4408.75,
    "close": 4409.0,
    "volume": 5492.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:05:00 US/Central",
    "open": 4412.5,
    "high": 4412.5,
    "low": 4408.75,
    "close": 4409.0,
    "volume": 5492.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:10:00 US/Central",
    "open": 4409.0,
    "high": 4410.0,
    "low": 4406.5,
    "close": 4408.0,
    "volume": 8787.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:10:00 US/Central",
    "open": 4409.0,
    "high": 4410.0,
    "low": 4406.5,
    "close": 4408.0,
    "volume": 8787.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:15:00 US/Central",
    "open": 4408.0,
    "high": 4409.25,
    "low": 4406.0,
    "close": 4409.25,
    "volume": 4647.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:15:00 US/Central",
    "open": 4408.0,
    "high": 4409.25,
    "low": 4406.0,
    "close": 4409.25,
    "volume": 4647.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:20:00 US/Central",
    "open": 4409.25,
    "high": 4413.5,
    "low": 4409.0,
    "close": 4413.25,
    "volume": 9266.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:20:00 US/Central",
    "open": 4409.25,
    "high": 4413.5,
    "low": 4409.0,
    "close": 4413.25,
    "volume": 9266.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:25:00 US/Central",
    "open": 4413.25,
    "high": 4417.0,
    "low": 4412.75,
    "close": 4414.0,
    "volume": 12065.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:25:00 US/Central",
    "open": 4413.25,
    "high": 4417.0,
    "low": 4412.75,
    "close": 4414.0,
    "volume": 12065.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:30:00 US/Central",
    "open": 4414.25,
    "high": 4417.75,
    "low": 4414.0,
    "close": 4417.25,
    "volume": 7577.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:30:00 US/Central",
    "open": 4414.25,
    "high": 4417.75,
    "low": 4414.0,
    "close": 4417.25,
    "volume": 7577.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:35:00 US/Central",
    "open": 4417.0,
    "high": 4418.75,
    "low": 4416.0,
    "close": 4418.25,
    "volume": 6119.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:35:00 US/Central",
    "open": 4417.0,
    "high": 4418.75,
    "low": 4416.0,
    "close": 4418.25,
    "volume": 6119.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:40:00 US/Central",
    "open": 4418.25,
    "high": 4421.25,
    "low": 4418.0,
    "close": 4420.5,
    "volume": 9295.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:40:00 US/Central",
    "open": 4418.25,
    "high": 4421.25,
    "low": 4418.0,
    "close": 4420.5,
    "volume": 9295.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:45:00 US/Central",
    "open": 4420.5,
    "high": 4422.0,
    "low": 4419.75,
    "close": 4420.75,
    "volume": 5544.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:45:00 US/Central",
    "open": 4420.5,
    "high": 4422.0,
    "low": 4419.75,
    "close": 4420.75,
    "volume": 5544.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:50:00 US/Central",
    "open": 4420.75,
    "high": 4421.0,
    "low": 4417.75,
    "close": 4418.5,
    "volume": 5502.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:50:00 US/Central",
    "open": 4420.75,
    "high": 4421.0,
    "low": 4417.75,
    "close": 4418.5,
    "volume": 5502.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:55:00 US/Central",
    "open": 4418.5,
    "high": 4420.25,
    "low": 4417.75,
    "close": 4419.5,
    "volume": 4234.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 12:55:00 US/Central",
    "open": 4418.5,
    "high": 4420.25,
    "low": 4417.75,
    "close": 4419.5,
    "volume": 4234.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:00:00 US/Central",
    "open": 4419.25,
    "high": 4420.5,
    "low": 4418.5,
    "close": 4419.25,
    "volume": 3268.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:00:00 US/Central",
    "open": 4419.25,
    "high": 4420.5,
    "low": 4418.5,
    "close": 4419.25,
    "volume": 3268.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:05:00 US/Central",
    "open": 4419.25,
    "high": 4420.75,
    "low": 4418.25,
    "close": 4420.25,
    "volume": 3327.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:05:00 US/Central",
    "open": 4419.25,
    "high": 4420.75,
    "low": 4418.25,
    "close": 4420.25,
    "volume": 3327.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:10:00 US/Central",
    "open": 4420.5,
    "high": 4423.5,
    "low": 4420.0,
    "close": 4422.0,
    "volume": 8005.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:10:00 US/Central",
    "open": 4420.5,
    "high": 4423.5,
    "low": 4420.0,
    "close": 4422.0,
    "volume": 8005.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:15:00 US/Central",
    "open": 4422.0,
    "high": 4423.25,
    "low": 4421.0,
    "close": 4422.0,
    "volume": 4321.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:15:00 US/Central",
    "open": 4422.0,
    "high": 4423.25,
    "low": 4421.0,
    "close": 4422.0,
    "volume": 4321.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:20:00 US/Central",
    "open": 4422.0,
    "high": 4423.5,
    "low": 4421.0,
    "close": 4421.75,
    "volume": 3698.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:20:00 US/Central",
    "open": 4422.0,
    "high": 4423.5,
    "low": 4421.0,
    "close": 4421.75,
    "volume": 3698.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:25:00 US/Central",
    "open": 4421.5,
    "high": 4422.75,
    "low": 4420.0,
    "close": 4422.5,
    "volume": 3549.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:25:00 US/Central",
    "open": 4421.5,
    "high": 4422.75,
    "low": 4420.0,
    "close": 4422.5,
    "volume": 3549.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:30:00 US/Central",
    "open": 4422.5,
    "high": 4423.0,
    "low": 4419.75,
    "close": 4420.5,
    "volume": 3716.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:30:00 US/Central",
    "open": 4422.5,
    "high": 4423.0,
    "low": 4419.75,
    "close": 4420.5,
    "volume": 3716.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:35:00 US/Central",
    "open": 4420.5,
    "high": 4422.0,
    "low": 4419.25,
    "close": 4422.0,
    "volume": 4120.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:35:00 US/Central",
    "open": 4420.5,
    "high": 4422.0,
    "low": 4419.25,
    "close": 4422.0,
    "volume": 4120.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:40:00 US/Central",
    "open": 4421.75,
    "high": 4422.75,
    "low": 4421.25,
    "close": 4421.75,
    "volume": 3436.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:40:00 US/Central",
    "open": 4421.75,
    "high": 4422.75,
    "low": 4421.25,
    "close": 4421.75,
    "volume": 3436.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:45:00 US/Central",
    "open": 4421.75,
    "high": 4423.0,
    "low": 4421.0,
    "close": 4422.0,
    "volume": 3281.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:45:00 US/Central",
    "open": 4421.75,
    "high": 4423.0,
    "low": 4421.0,
    "close": 4422.0,
    "volume": 3281.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:50:00 US/Central",
    "open": 4422.0,
    "high": 4424.75,
    "low": 4420.25,
    "close": 4422.0,
    "volume": 7457.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:50:00 US/Central",
    "open": 4422.0,
    "high": 4424.75,
    "low": 4420.25,
    "close": 4422.0,
    "volume": 7457.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:55:00 US/Central",
    "open": 4421.75,
    "high": 4422.0,
    "low": 4420.25,
    "close": 4421.0,
    "volume": 3017.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 13:55:00 US/Central",
    "open": 4421.75,
    "high": 4422.0,
    "low": 4420.25,
    "close": 4421.0,
    "volume": 3017.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:00:00 US/Central",
    "open": 4420.75,
    "high": 4423.0,
    "low": 4420.25,
    "close": 4421.5,
    "volume": 2972.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:00:00 US/Central",
    "open": 4420.75,
    "high": 4423.0,
    "low": 4420.25,
    "close": 4421.5,
    "volume": 2972.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:05:00 US/Central",
    "open": 4421.5,
    "high": 4423.25,
    "low": 4421.0,
    "close": 4423.0,
    "volume": 2613.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:05:00 US/Central",
    "open": 4421.5,
    "high": 4423.25,
    "low": 4421.0,
    "close": 4423.0,
    "volume": 2613.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:10:00 US/Central",
    "open": 4423.0,
    "high": 4423.25,
    "low": 4421.5,
    "close": 4422.5,
    "volume": 2546.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:10:00 US/Central",
    "open": 4423.0,
    "high": 4423.25,
    "low": 4421.5,
    "close": 4422.5,
    "volume": 2546.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:15:00 US/Central",
    "open": 4422.25,
    "high": 4426.0,
    "low": 4420.25,
    "close": 4426.0,
    "volume": 7507.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:15:00 US/Central",
    "open": 4422.25,
    "high": 4426.0,
    "low": 4420.25,
    "close": 4426.0,
    "volume": 7507.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:20:00 US/Central",
    "open": 4425.75,
    "high": 4426.25,
    "low": 4423.5,
    "close": 4425.5,
    "volume": 6401.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:20:00 US/Central",
    "open": 4425.75,
    "high": 4426.25,
    "low": 4423.5,
    "close": 4425.5,
    "volume": 6401.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:25:00 US/Central",
    "open": 4425.75,
    "high": 4428.5,
    "low": 4424.75,
    "close": 4428.0,
    "volume": 6931.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:25:00 US/Central",
    "open": 4425.75,
    "high": 4428.5,
    "low": 4424.75,
    "close": 4428.0,
    "volume": 6931.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:30:00 US/Central",
    "open": 4428.0,
    "high": 4429.0,
    "low": 4426.5,
    "close": 4427.5,
    "volume": 8417.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:30:00 US/Central",
    "open": 4428.0,
    "high": 4429.0,
    "low": 4426.5,
    "close": 4427.5,
    "volume": 8417.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:35:00 US/Central",
    "open": 4427.25,
    "high": 4430.25,
    "low": 4426.75,
    "close": 4427.25,
    "volume": 8001.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:35:00 US/Central",
    "open": 4427.25,
    "high": 4430.25,
    "low": 4426.75,
    "close": 4427.25,
    "volume": 8001.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:40:00 US/Central",
    "open": 4427.25,
    "high": 4430.75,
    "low": 4426.5,
    "close": 4430.0,
    "volume": 8240.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:40:00 US/Central",
    "open": 4427.25,
    "high": 4430.75,
    "low": 4426.5,
    "close": 4430.0,
    "volume": 8240.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:45:00 US/Central",
    "open": 4430.0,
    "high": 4433.0,
    "low": 4428.75,
    "close": 4430.75,
    "volume": 10878.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:45:00 US/Central",
    "open": 4430.0,
    "high": 4433.0,
    "low": 4428.75,
    "close": 4430.75,
    "volume": 10878.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:50:00 US/Central",
    "open": 4430.75,
    "high": 4433.5,
    "low": 4430.25,
    "close": 4430.25,
    "volume": 10423.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:50:00 US/Central",
    "open": 4430.75,
    "high": 4433.5,
    "low": 4430.25,
    "close": 4430.25,
    "volume": 10423.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:55:00 US/Central",
    "open": 4430.25,
    "high": 4431.5,
    "low": 4429.0,
    "close": 4430.25,
    "volume": 18583.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 14:55:00 US/Central",
    "open": 4430.25,
    "high": 4431.5,
    "low": 4429.0,
    "close": 4430.25,
    "volume": 18583.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:00:00 US/Central",
    "open": 4430.25,
    "high": 4435.5,
    "low": 4430.0,
    "close": 4431.75,
    "volume": 8556.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:00:00 US/Central",
    "open": 4430.25,
    "high": 4435.5,
    "low": 4430.0,
    "close": 4431.75,
    "volume": 8556.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:05:00 US/Central",
    "open": 4431.75,
    "high": 4432.75,
    "low": 4431.0,
    "close": 4431.25,
    "volume": 2027.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:05:00 US/Central",
    "open": 4431.75,
    "high": 4432.75,
    "low": 4431.0,
    "close": 4431.25,
    "volume": 2027.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:10:00 US/Central",
    "open": 4431.5,
    "high": 4432.5,
    "low": 4430.5,
    "close": 4431.75,
    "volume": 1735.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:10:00 US/Central",
    "open": 4431.5,
    "high": 4432.5,
    "low": 4430.5,
    "close": 4431.75,
    "volume": 1735.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:15:00 US/Central",
    "open": 4431.75,
    "high": 4432.5,
    "low": 4431.0,
    "close": 4431.75,
    "volume": 835.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:15:00 US/Central",
    "open": 4431.75,
    "high": 4432.5,
    "low": 4431.0,
    "close": 4431.75,
    "volume": 835.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:20:00 US/Central",
    "open": 4431.75,
    "high": 4432.0,
    "low": 4431.0,
    "close": 4431.75,
    "volume": 531.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:20:00 US/Central",
    "open": 4431.75,
    "high": 4432.0,
    "low": 4431.0,
    "close": 4431.75,
    "volume": 531.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:25:00 US/Central",
    "open": 4431.75,
    "high": 4432.0,
    "low": 4431.0,
    "close": 4431.5,
    "volume": 740.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:25:00 US/Central",
    "open": 4431.75,
    "high": 4432.0,
    "low": 4431.0,
    "close": 4431.5,
    "volume": 740.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:30:00 US/Central",
    "open": 4431.5,
    "high": 4432.75,
    "low": 4431.5,
    "close": 4432.25,
    "volume": 814.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:30:00 US/Central",
    "open": 4431.5,
    "high": 4432.75,
    "low": 4431.5,
    "close": 4432.25,
    "volume": 814.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:35:00 US/Central",
    "open": 4432.25,
    "high": 4432.5,
    "low": 4425.5,
    "close": 4427.0,
    "volume": 3057.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:35:00 US/Central",
    "open": 4432.25,
    "high": 4432.5,
    "low": 4425.5,
    "close": 4427.0,
    "volume": 3057.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:40:00 US/Central",
    "open": 4427.0,
    "high": 4427.0,
    "low": 4425.0,
    "close": 4426.0,
    "volume": 1166.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:40:00 US/Central",
    "open": 4427.0,
    "high": 4427.0,
    "low": 4425.0,
    "close": 4426.0,
    "volume": 1166.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:45:00 US/Central",
    "open": 4426.0,
    "high": 4426.75,
    "low": 4424.5,
    "close": 4424.75,
    "volume": 1188.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:45:00 US/Central",
    "open": 4426.0,
    "high": 4426.75,
    "low": 4424.5,
    "close": 4424.75,
    "volume": 1188.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:50:00 US/Central",
    "open": 4424.5,
    "high": 4425.5,
    "low": 4422.5,
    "close": 4422.75,
    "volume": 1096.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:50:00 US/Central",
    "open": 4424.5,
    "high": 4425.5,
    "low": 4422.5,
    "close": 4422.75,
    "volume": 1096.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:55:00 US/Central",
    "open": 4422.75,
    "high": 4424.75,
    "low": 4421.75,
    "close": 4424.5,
    "volume": 1377.0
  },
  {
    "contract": "202312",
    "barDate": "20231110 15:55:00 US/Central",
    "open": 4422.75,
    "high": 4424.75,
    "low": 4421.75,
    "close": 4424.5,
    "volume": 1377.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:30:00 US/Central",
    "open": 4415.25,
    "high": 4419.25,
    "low": 4411.0,
    "close": 4411.0,
    "volume": 22476.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:30:00 US/Central",
    "open": 4415.25,
    "high": 4419.25,
    "low": 4411.0,
    "close": 4411.0,
    "volume": 22476.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:35:00 US/Central",
    "open": 4411.25,
    "high": 4412.25,
    "low": 4409.0,
    "close": 4410.25,
    "volume": 13364.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:35:00 US/Central",
    "open": 4411.25,
    "high": 4412.25,
    "low": 4409.0,
    "close": 4410.25,
    "volume": 13364.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:40:00 US/Central",
    "open": 4410.0,
    "high": 4412.0,
    "low": 4409.25,
    "close": 4409.25,
    "volume": 7835.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:40:00 US/Central",
    "open": 4410.0,
    "high": 4412.0,
    "low": 4409.25,
    "close": 4409.25,
    "volume": 7835.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:45:00 US/Central",
    "open": 4409.5,
    "high": 4412.0,
    "low": 4409.5,
    "close": 4411.75,
    "volume": 8064.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:45:00 US/Central",
    "open": 4409.5,
    "high": 4412.0,
    "low": 4409.5,
    "close": 4411.75,
    "volume": 8064.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:50:00 US/Central",
    "open": 4411.5,
    "high": 4413.75,
    "low": 4409.25,
    "close": 4409.75,
    "volume": 13003.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:50:00 US/Central",
    "open": 4411.5,
    "high": 4413.75,
    "low": 4409.25,
    "close": 4409.75,
    "volume": 13003.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:55:00 US/Central",
    "open": 4409.5,
    "high": 4412.5,
    "low": 4407.25,
    "close": 4412.0,
    "volume": 18094.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 08:55:00 US/Central",
    "open": 4409.5,
    "high": 4412.5,
    "low": 4407.25,
    "close": 4412.0,
    "volume": 18094.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:00:00 US/Central",
    "open": 4411.75,
    "high": 4413.5,
    "low": 4408.5,
    "close": 4412.5,
    "volume": 15607.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:00:00 US/Central",
    "open": 4411.75,
    "high": 4413.5,
    "low": 4408.5,
    "close": 4412.5,
    "volume": 15607.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:05:00 US/Central",
    "open": 4412.5,
    "high": 4415.0,
    "low": 4411.0,
    "close": 4412.5,
    "volume": 14193.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:05:00 US/Central",
    "open": 4412.5,
    "high": 4415.0,
    "low": 4411.0,
    "close": 4412.5,
    "volume": 14193.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:10:00 US/Central",
    "open": 4412.25,
    "high": 4415.75,
    "low": 4409.5,
    "close": 4415.0,
    "volume": 14864.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:10:00 US/Central",
    "open": 4412.25,
    "high": 4415.75,
    "low": 4409.5,
    "close": 4415.0,
    "volume": 14864.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:15:00 US/Central",
    "open": 4414.75,
    "high": 4415.25,
    "low": 4410.25,
    "close": 4414.25,
    "volume": 12971.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:15:00 US/Central",
    "open": 4414.75,
    "high": 4415.25,
    "low": 4410.25,
    "close": 4414.25,
    "volume": 12971.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:20:00 US/Central",
    "open": 4414.0,
    "high": 4415.25,
    "low": 4411.25,
    "close": 4411.5,
    "volume": 8147.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:20:00 US/Central",
    "open": 4414.0,
    "high": 4415.25,
    "low": 4411.25,
    "close": 4411.5,
    "volume": 8147.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:25:00 US/Central",
    "open": 4411.5,
    "high": 4415.5,
    "low": 4411.0,
    "close": 4414.75,
    "volume": 7544.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:25:00 US/Central",
    "open": 4411.5,
    "high": 4415.5,
    "low": 4411.0,
    "close": 4414.75,
    "volume": 7544.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:30:00 US/Central",
    "open": 4414.75,
    "high": 4417.75,
    "low": 4413.25,
    "close": 4417.25,
    "volume": 13541.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:30:00 US/Central",
    "open": 4414.75,
    "high": 4417.75,
    "low": 4413.25,
    "close": 4417.25,
    "volume": 13541.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:35:00 US/Central",
    "open": 4417.5,
    "high": 4418.0,
    "low": 4415.5,
    "close": 4415.5,
    "volume": 6818.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:35:00 US/Central",
    "open": 4417.5,
    "high": 4418.0,
    "low": 4415.5,
    "close": 4415.5,
    "volume": 6818.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:40:00 US/Central",
    "open": 4415.5,
    "high": 4418.0,
    "low": 4415.25,
    "close": 4417.5,
    "volume": 5453.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:40:00 US/Central",
    "open": 4415.5,
    "high": 4418.0,
    "low": 4415.25,
    "close": 4417.5,
    "volume": 5453.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:45:00 US/Central",
    "open": 4417.5,
    "high": 4421.25,
    "low": 4417.0,
    "close": 4418.25,
    "volume": 13888.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:45:00 US/Central",
    "open": 4417.5,
    "high": 4421.25,
    "low": 4417.0,
    "close": 4418.25,
    "volume": 13888.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:50:00 US/Central",
    "open": 4418.25,
    "high": 4422.5,
    "low": 4417.5,
    "close": 4421.25,
    "volume": 10132.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:50:00 US/Central",
    "open": 4418.25,
    "high": 4422.5,
    "low": 4417.5,
    "close": 4421.25,
    "volume": 10132.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:55:00 US/Central",
    "open": 4421.5,
    "high": 4422.25,
    "low": 4419.25,
    "close": 4420.25,
    "volume": 9335.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 09:55:00 US/Central",
    "open": 4421.5,
    "high": 4422.25,
    "low": 4419.25,
    "close": 4420.25,
    "volume": 9335.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:00:00 US/Central",
    "open": 4420.5,
    "high": 4423.0,
    "low": 4419.5,
    "close": 4420.25,
    "volume": 8026.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:00:00 US/Central",
    "open": 4420.5,
    "high": 4423.0,
    "low": 4419.5,
    "close": 4420.25,
    "volume": 8026.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:05:00 US/Central",
    "open": 4420.0,
    "high": 4423.0,
    "low": 4418.5,
    "close": 4422.0,
    "volume": 9445.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:05:00 US/Central",
    "open": 4420.0,
    "high": 4423.0,
    "low": 4418.5,
    "close": 4422.0,
    "volume": 9445.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:10:00 US/Central",
    "open": 4422.0,
    "high": 4424.5,
    "low": 4421.0,
    "close": 4424.25,
    "volume": 5840.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:10:00 US/Central",
    "open": 4422.0,
    "high": 4424.5,
    "low": 4421.0,
    "close": 4424.25,
    "volume": 5840.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:15:00 US/Central",
    "open": 4424.25,
    "high": 4424.5,
    "low": 4419.5,
    "close": 4422.75,
    "volume": 12284.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:15:00 US/Central",
    "open": 4424.25,
    "high": 4424.5,
    "low": 4419.5,
    "close": 4422.75,
    "volume": 12284.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:20:00 US/Central",
    "open": 4422.75,
    "high": 4426.5,
    "low": 4421.25,
    "close": 4425.75,
    "volume": 8120.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:20:00 US/Central",
    "open": 4422.75,
    "high": 4426.5,
    "low": 4421.25,
    "close": 4425.75,
    "volume": 8120.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:25:00 US/Central",
    "open": 4425.75,
    "high": 4428.5,
    "low": 4424.75,
    "close": 4428.25,
    "volume": 7539.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:25:00 US/Central",
    "open": 4425.75,
    "high": 4428.5,
    "low": 4424.75,
    "close": 4428.25,
    "volume": 7539.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:30:00 US/Central",
    "open": 4428.25,
    "high": 4429.75,
    "low": 4426.5,
    "close": 4428.5,
    "volume": 8165.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:30:00 US/Central",
    "open": 4428.25,
    "high": 4429.75,
    "low": 4426.5,
    "close": 4428.5,
    "volume": 8165.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:35:00 US/Central",
    "open": 4428.25,
    "high": 4429.0,
    "low": 4426.5,
    "close": 4427.5,
    "volume": 5713.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:35:00 US/Central",
    "open": 4428.25,
    "high": 4429.0,
    "low": 4426.5,
    "close": 4427.5,
    "volume": 5713.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:40:00 US/Central",
    "open": 4427.5,
    "high": 4431.5,
    "low": 4427.25,
    "close": 4431.25,
    "volume": 8409.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:40:00 US/Central",
    "open": 4427.5,
    "high": 4431.5,
    "low": 4427.25,
    "close": 4431.25,
    "volume": 8409.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:45:00 US/Central",
    "open": 4431.25,
    "high": 4437.0,
    "low": 4430.75,
    "close": 4433.5,
    "volume": 17560.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:45:00 US/Central",
    "open": 4431.25,
    "high": 4437.0,
    "low": 4430.75,
    "close": 4433.5,
    "volume": 17560.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:50:00 US/Central",
    "open": 4433.75,
    "high": 4434.5,
    "low": 4432.25,
    "close": 4432.75,
    "volume": 5889.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:50:00 US/Central",
    "open": 4433.75,
    "high": 4434.5,
    "low": 4432.25,
    "close": 4432.75,
    "volume": 5889.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:55:00 US/Central",
    "open": 4433.0,
    "high": 4435.25,
    "low": 4432.5,
    "close": 4433.25,
    "volume": 6665.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 10:55:00 US/Central",
    "open": 4433.0,
    "high": 4435.25,
    "low": 4432.5,
    "close": 4433.25,
    "volume": 6665.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:00:00 US/Central",
    "open": 4433.5,
    "high": 4435.0,
    "low": 4432.0,
    "close": 4433.75,
    "volume": 4473.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:00:00 US/Central",
    "open": 4433.5,
    "high": 4435.0,
    "low": 4432.0,
    "close": 4433.75,
    "volume": 4473.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:05:00 US/Central",
    "open": 4433.75,
    "high": 4434.0,
    "low": 4430.75,
    "close": 4431.25,
    "volume": 4928.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:05:00 US/Central",
    "open": 4433.75,
    "high": 4434.0,
    "low": 4430.75,
    "close": 4431.25,
    "volume": 4928.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:10:00 US/Central",
    "open": 4431.5,
    "high": 4432.5,
    "low": 4426.5,
    "close": 4429.25,
    "volume": 10067.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:10:00 US/Central",
    "open": 4431.5,
    "high": 4432.5,
    "low": 4426.5,
    "close": 4429.25,
    "volume": 10067.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:15:00 US/Central",
    "open": 4429.25,
    "high": 4430.0,
    "low": 4427.75,
    "close": 4428.0,
    "volume": 4360.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:15:00 US/Central",
    "open": 4429.25,
    "high": 4430.0,
    "low": 4427.75,
    "close": 4428.0,
    "volume": 4360.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:20:00 US/Central",
    "open": 4428.0,
    "high": 4433.5,
    "low": 4427.25,
    "close": 4433.0,
    "volume": 7980.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:20:00 US/Central",
    "open": 4428.0,
    "high": 4433.5,
    "low": 4427.25,
    "close": 4433.0,
    "volume": 7980.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:25:00 US/Central",
    "open": 4433.0,
    "high": 4433.25,
    "low": 4430.0,
    "close": 4430.5,
    "volume": 7135.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:25:00 US/Central",
    "open": 4433.0,
    "high": 4433.25,
    "low": 4430.0,
    "close": 4430.5,
    "volume": 7135.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:30:00 US/Central",
    "open": 4430.5,
    "high": 4431.25,
    "low": 4427.75,
    "close": 4430.25,
    "volume": 6708.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:30:00 US/Central",
    "open": 4430.5,
    "high": 4431.25,
    "low": 4427.75,
    "close": 4430.25,
    "volume": 6708.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:35:00 US/Central",
    "open": 4430.25,
    "high": 4431.0,
    "low": 4428.5,
    "close": 4430.25,
    "volume": 4140.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:35:00 US/Central",
    "open": 4430.25,
    "high": 4431.0,
    "low": 4428.5,
    "close": 4430.25,
    "volume": 4140.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:40:00 US/Central",
    "open": 4430.25,
    "high": 4431.25,
    "low": 4428.0,
    "close": 4428.5,
    "volume": 3063.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:40:00 US/Central",
    "open": 4430.25,
    "high": 4431.25,
    "low": 4428.0,
    "close": 4428.5,
    "volume": 3063.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:45:00 US/Central",
    "open": 4428.5,
    "high": 4428.5,
    "low": 4425.25,
    "close": 4426.5,
    "volume": 7739.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:45:00 US/Central",
    "open": 4428.5,
    "high": 4428.5,
    "low": 4425.25,
    "close": 4426.5,
    "volume": 7739.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:50:00 US/Central",
    "open": 4426.5,
    "high": 4428.75,
    "low": 4426.0,
    "close": 4427.5,
    "volume": 4174.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:50:00 US/Central",
    "open": 4426.5,
    "high": 4428.75,
    "low": 4426.0,
    "close": 4427.5,
    "volume": 4174.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:55:00 US/Central",
    "open": 4427.5,
    "high": 4429.25,
    "low": 4426.25,
    "close": 4428.75,
    "volume": 2872.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 11:55:00 US/Central",
    "open": 4427.5,
    "high": 4429.25,
    "low": 4426.25,
    "close": 4428.75,
    "volume": 2872.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:00:00 US/Central",
    "open": 4428.75,
    "high": 4429.0,
    "low": 4426.25,
    "close": 4427.0,
    "volume": 3482.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:00:00 US/Central",
    "open": 4428.75,
    "high": 4429.0,
    "low": 4426.25,
    "close": 4427.0,
    "volume": 3482.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:05:00 US/Central",
    "open": 4427.0,
    "high": 4427.25,
    "low": 4424.25,
    "close": 4424.5,
    "volume": 4654.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:05:00 US/Central",
    "open": 4427.0,
    "high": 4427.25,
    "low": 4424.25,
    "close": 4424.5,
    "volume": 4654.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:10:00 US/Central",
    "open": 4424.5,
    "high": 4429.0,
    "low": 4424.25,
    "close": 4428.0,
    "volume": 6138.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:10:00 US/Central",
    "open": 4424.5,
    "high": 4429.0,
    "low": 4424.25,
    "close": 4428.0,
    "volume": 6138.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:15:00 US/Central",
    "open": 4428.0,
    "high": 4430.25,
    "low": 4427.5,
    "close": 4429.5,
    "volume": 6116.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:15:00 US/Central",
    "open": 4428.0,
    "high": 4430.25,
    "low": 4427.5,
    "close": 4429.5,
    "volume": 6116.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:20:00 US/Central",
    "open": 4429.5,
    "high": 4429.75,
    "low": 4424.0,
    "close": 4428.5,
    "volume": 7730.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:20:00 US/Central",
    "open": 4429.5,
    "high": 4429.75,
    "low": 4424.0,
    "close": 4428.5,
    "volume": 7730.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:25:00 US/Central",
    "open": 4428.25,
    "high": 4428.75,
    "low": 4424.5,
    "close": 4424.75,
    "volume": 4055.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:25:00 US/Central",
    "open": 4428.25,
    "high": 4428.75,
    "low": 4424.5,
    "close": 4424.75,
    "volume": 4055.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:30:00 US/Central",
    "open": 4425.0,
    "high": 4425.0,
    "low": 4422.25,
    "close": 4423.25,
    "volume": 8100.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:30:00 US/Central",
    "open": 4425.0,
    "high": 4425.0,
    "low": 4422.25,
    "close": 4423.25,
    "volume": 8100.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:35:00 US/Central",
    "open": 4423.5,
    "high": 4428.0,
    "low": 4423.0,
    "close": 4427.75,
    "volume": 5311.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:35:00 US/Central",
    "open": 4423.5,
    "high": 4428.0,
    "low": 4423.0,
    "close": 4427.75,
    "volume": 5311.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:40:00 US/Central",
    "open": 4427.75,
    "high": 4431.5,
    "low": 4426.5,
    "close": 4431.0,
    "volume": 7627.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:40:00 US/Central",
    "open": 4427.75,
    "high": 4431.5,
    "low": 4426.5,
    "close": 4431.0,
    "volume": 7627.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:45:00 US/Central",
    "open": 4431.25,
    "high": 4433.5,
    "low": 4431.0,
    "close": 4432.25,
    "volume": 5934.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:45:00 US/Central",
    "open": 4431.25,
    "high": 4433.5,
    "low": 4431.0,
    "close": 4432.25,
    "volume": 5934.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:50:00 US/Central",
    "open": 4432.5,
    "high": 4433.75,
    "low": 4429.75,
    "close": 4430.0,
    "volume": 4792.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:50:00 US/Central",
    "open": 4432.5,
    "high": 4433.75,
    "low": 4429.75,
    "close": 4430.0,
    "volume": 4792.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:55:00 US/Central",
    "open": 4430.0,
    "high": 4430.75,
    "low": 4428.0,
    "close": 4428.75,
    "volume": 3636.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 12:55:00 US/Central",
    "open": 4430.0,
    "high": 4430.75,
    "low": 4428.0,
    "close": 4428.75,
    "volume": 3636.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:00:00 US/Central",
    "open": 4428.75,
    "high": 4429.75,
    "low": 4426.75,
    "close": 4429.25,
    "volume": 5107.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:00:00 US/Central",
    "open": 4428.75,
    "high": 4429.75,
    "low": 4426.75,
    "close": 4429.25,
    "volume": 5107.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:05:00 US/Central",
    "open": 4429.25,
    "high": 4430.75,
    "low": 4427.5,
    "close": 4429.75,
    "volume": 3938.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:05:00 US/Central",
    "open": 4429.25,
    "high": 4430.75,
    "low": 4427.5,
    "close": 4429.75,
    "volume": 3938.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:10:00 US/Central",
    "open": 4429.75,
    "high": 4430.75,
    "low": 4428.25,
    "close": 4430.0,
    "volume": 2890.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:10:00 US/Central",
    "open": 4429.75,
    "high": 4430.75,
    "low": 4428.25,
    "close": 4430.0,
    "volume": 2890.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:15:00 US/Central",
    "open": 4429.75,
    "high": 4430.5,
    "low": 4427.75,
    "close": 4429.5,
    "volume": 2736.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:15:00 US/Central",
    "open": 4429.75,
    "high": 4430.5,
    "low": 4427.75,
    "close": 4429.5,
    "volume": 2736.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:20:00 US/Central",
    "open": 4429.25,
    "high": 4431.5,
    "low": 4427.5,
    "close": 4430.75,
    "volume": 3840.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:20:00 US/Central",
    "open": 4429.25,
    "high": 4431.5,
    "low": 4427.5,
    "close": 4430.75,
    "volume": 3840.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:25:00 US/Central",
    "open": 4431.25,
    "high": 4432.75,
    "low": 4430.5,
    "close": 4432.5,
    "volume": 3455.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:25:00 US/Central",
    "open": 4431.25,
    "high": 4432.75,
    "low": 4430.5,
    "close": 4432.5,
    "volume": 3455.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:30:00 US/Central",
    "open": 4432.5,
    "high": 4433.25,
    "low": 4430.75,
    "close": 4431.0,
    "volume": 4025.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:30:00 US/Central",
    "open": 4432.5,
    "high": 4433.25,
    "low": 4430.75,
    "close": 4431.0,
    "volume": 4025.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:35:00 US/Central",
    "open": 4431.0,
    "high": 4434.25,
    "low": 4430.75,
    "close": 4433.0,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:35:00 US/Central",
    "open": 4431.0,
    "high": 4434.25,
    "low": 4430.75,
    "close": 4433.0,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:40:00 US/Central",
    "open": 4433.0,
    "high": 4434.5,
    "low": 4432.25,
    "close": 4433.0,
    "volume": 3499.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:40:00 US/Central",
    "open": 4433.0,
    "high": 4434.5,
    "low": 4432.25,
    "close": 4433.0,
    "volume": 3499.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:45:00 US/Central",
    "open": 4433.0,
    "high": 4434.25,
    "low": 4432.0,
    "close": 4432.75,
    "volume": 2710.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:45:00 US/Central",
    "open": 4433.0,
    "high": 4434.25,
    "low": 4432.0,
    "close": 4432.75,
    "volume": 2710.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:50:00 US/Central",
    "open": 4432.5,
    "high": 4432.5,
    "low": 4427.75,
    "close": 4429.75,
    "volume": 5876.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:50:00 US/Central",
    "open": 4432.5,
    "high": 4432.5,
    "low": 4427.75,
    "close": 4429.75,
    "volume": 5876.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:55:00 US/Central",
    "open": 4429.75,
    "high": 4430.75,
    "low": 4429.0,
    "close": 4429.25,
    "volume": 3233.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 13:55:00 US/Central",
    "open": 4429.75,
    "high": 4430.75,
    "low": 4429.0,
    "close": 4429.25,
    "volume": 3233.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:00:00 US/Central",
    "open": 4429.25,
    "high": 4429.25,
    "low": 4426.0,
    "close": 4428.5,
    "volume": 6895.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:00:00 US/Central",
    "open": 4429.25,
    "high": 4429.25,
    "low": 4426.0,
    "close": 4428.5,
    "volume": 6895.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:05:00 US/Central",
    "open": 4428.75,
    "high": 4430.0,
    "low": 4427.0,
    "close": 4429.75,
    "volume": 3683.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:05:00 US/Central",
    "open": 4428.75,
    "high": 4430.0,
    "low": 4427.0,
    "close": 4429.75,
    "volume": 3683.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:10:00 US/Central",
    "open": 4429.75,
    "high": 4431.25,
    "low": 4428.25,
    "close": 4430.75,
    "volume": 4201.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:10:00 US/Central",
    "open": 4429.75,
    "high": 4431.25,
    "low": 4428.25,
    "close": 4430.75,
    "volume": 4201.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:15:00 US/Central",
    "open": 4430.5,
    "high": 4431.25,
    "low": 4428.25,
    "close": 4430.75,
    "volume": 3516.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:15:00 US/Central",
    "open": 4430.5,
    "high": 4431.25,
    "low": 4428.25,
    "close": 4430.75,
    "volume": 3516.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:20:00 US/Central",
    "open": 4431.0,
    "high": 4432.25,
    "low": 4430.75,
    "close": 4432.0,
    "volume": 3481.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:20:00 US/Central",
    "open": 4431.0,
    "high": 4432.25,
    "low": 4430.75,
    "close": 4432.0,
    "volume": 3481.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:25:00 US/Central",
    "open": 4432.25,
    "high": 4432.75,
    "low": 4430.5,
    "close": 4430.75,
    "volume": 3016.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:25:00 US/Central",
    "open": 4432.25,
    "high": 4432.75,
    "low": 4430.5,
    "close": 4430.75,
    "volume": 3016.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:30:00 US/Central",
    "open": 4431.0,
    "high": 4431.25,
    "low": 4429.25,
    "close": 4429.75,
    "volume": 3740.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:30:00 US/Central",
    "open": 4431.0,
    "high": 4431.25,
    "low": 4429.25,
    "close": 4429.75,
    "volume": 3740.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:35:00 US/Central",
    "open": 4429.75,
    "high": 4431.0,
    "low": 4428.0,
    "close": 4428.75,
    "volume": 3881.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:35:00 US/Central",
    "open": 4429.75,
    "high": 4431.0,
    "low": 4428.0,
    "close": 4428.75,
    "volume": 3881.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:40:00 US/Central",
    "open": 4428.75,
    "high": 4430.0,
    "low": 4427.5,
    "close": 4428.25,
    "volume": 3989.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:40:00 US/Central",
    "open": 4428.75,
    "high": 4430.0,
    "low": 4427.5,
    "close": 4428.25,
    "volume": 3989.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:45:00 US/Central",
    "open": 4428.25,
    "high": 4430.0,
    "low": 4427.75,
    "close": 4429.25,
    "volume": 4809.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:45:00 US/Central",
    "open": 4428.25,
    "high": 4430.0,
    "low": 4427.75,
    "close": 4429.25,
    "volume": 4809.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:50:00 US/Central",
    "open": 4429.0,
    "high": 4430.0,
    "low": 4424.0,
    "close": 4426.25,
    "volume": 8319.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:50:00 US/Central",
    "open": 4429.0,
    "high": 4430.0,
    "low": 4424.0,
    "close": 4426.25,
    "volume": 8319.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:55:00 US/Central",
    "open": 4426.25,
    "high": 4426.75,
    "low": 4424.75,
    "close": 4425.25,
    "volume": 8069.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 14:55:00 US/Central",
    "open": 4426.25,
    "high": 4426.75,
    "low": 4424.75,
    "close": 4425.25,
    "volume": 8069.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:00:00 US/Central",
    "open": 4425.25,
    "high": 4427.25,
    "low": 4424.75,
    "close": 4427.0,
    "volume": 4445.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:00:00 US/Central",
    "open": 4425.25,
    "high": 4427.25,
    "low": 4424.75,
    "close": 4427.0,
    "volume": 4445.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:05:00 US/Central",
    "open": 4427.0,
    "high": 4427.0,
    "low": 4426.25,
    "close": 4426.75,
    "volume": 926.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:05:00 US/Central",
    "open": 4427.0,
    "high": 4427.0,
    "low": 4426.25,
    "close": 4426.75,
    "volume": 926.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:10:00 US/Central",
    "open": 4426.75,
    "high": 4427.25,
    "low": 4426.0,
    "close": 4426.75,
    "volume": 811.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:10:00 US/Central",
    "open": 4426.75,
    "high": 4427.25,
    "low": 4426.0,
    "close": 4426.75,
    "volume": 811.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:15:00 US/Central",
    "open": 4427.0,
    "high": 4427.25,
    "low": 4425.75,
    "close": 4426.0,
    "volume": 648.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:15:00 US/Central",
    "open": 4427.0,
    "high": 4427.25,
    "low": 4425.75,
    "close": 4426.0,
    "volume": 648.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:20:00 US/Central",
    "open": 4426.25,
    "high": 4427.25,
    "low": 4426.0,
    "close": 4426.75,
    "volume": 350.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:20:00 US/Central",
    "open": 4426.25,
    "high": 4427.25,
    "low": 4426.0,
    "close": 4426.75,
    "volume": 350.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:25:00 US/Central",
    "open": 4427.0,
    "high": 4427.75,
    "low": 4426.75,
    "close": 4427.5,
    "volume": 530.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:25:00 US/Central",
    "open": 4427.0,
    "high": 4427.75,
    "low": 4426.75,
    "close": 4427.5,
    "volume": 530.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:30:00 US/Central",
    "open": 4427.5,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4427.75,
    "volume": 358.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:30:00 US/Central",
    "open": 4427.5,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4427.75,
    "volume": 358.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:35:00 US/Central",
    "open": 4428.0,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4427.25,
    "volume": 434.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:35:00 US/Central",
    "open": 4428.0,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4427.25,
    "volume": 434.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:40:00 US/Central",
    "open": 4427.25,
    "high": 4428.25,
    "low": 4427.25,
    "close": 4427.5,
    "volume": 277.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:40:00 US/Central",
    "open": 4427.25,
    "high": 4428.25,
    "low": 4427.25,
    "close": 4427.5,
    "volume": 277.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:45:00 US/Central",
    "open": 4427.75,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4428.0,
    "volume": 516.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:45:00 US/Central",
    "open": 4427.75,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4428.0,
    "volume": 516.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:50:00 US/Central",
    "open": 4427.75,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4427.5,
    "volume": 299.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:50:00 US/Central",
    "open": 4427.75,
    "high": 4428.0,
    "low": 4427.25,
    "close": 4427.5,
    "volume": 299.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:55:00 US/Central",
    "open": 4427.75,
    "high": 4428.25,
    "low": 4427.5,
    "close": 4427.75,
    "volume": 423.0
  },
  {
    "contract": "202312",
    "barDate": "20231113 15:55:00 US/Central",
    "open": 4427.75,
    "high": 4428.25,
    "low": 4427.5,
    "close": 4427.75,
    "volume": 423.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 08:30:00 US/Central",
    "open": 4486.5,
    "high": 4492.75,
    "low": 4483.75,
    "close": 4490.0,
    "volume": 38317.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 08:35:00 US/Central",
    "open": 4490.0,
    "high": 4493.25,
    "low": 4485.0,
    "close": 4491.5,
    "volume": 19347.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 08:40:00 US/Central",
    "open": 4491.75,
    "high": 4495.25,
    "low": 4489.75,
    "close": 4495.25,
    "volume": 14174.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 08:45:00 US/Central",
    "open": 4495.0,
    "high": 4500.5,
    "low": 4494.75,
    "close": 4496.0,
    "volume": 20083.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 08:50:00 US/Central",
    "open": 4495.75,
    "high": 4501.0,
    "low": 4495.0,
    "close": 4499.5,
    "volume": 21232.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 08:55:00 US/Central",
    "open": 4499.5,
    "high": 4503.75,
    "low": 4498.75,
    "close": 4502.25,
    "volume": 14777.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:00:00 US/Central",
    "open": 4502.5,
    "high": 4508.5,
    "low": 4502.25,
    "close": 4507.5,
    "volume": 18988.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:05:00 US/Central",
    "open": 4507.75,
    "high": 4508.0,
    "low": 4499.5,
    "close": 4502.75,
    "volume": 19452.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:10:00 US/Central",
    "open": 4503.0,
    "high": 4505.25,
    "low": 4501.75,
    "close": 4504.25,
    "volume": 9311.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:15:00 US/Central",
    "open": 4504.5,
    "high": 4507.5,
    "low": 4502.75,
    "close": 4505.5,
    "volume": 12399.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:20:00 US/Central",
    "open": 4505.75,
    "high": 4509.5,
    "low": 4503.25,
    "close": 4507.75,
    "volume": 13884.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:25:00 US/Central",
    "open": 4507.75,
    "high": 4512.25,
    "low": 4506.25,
    "close": 4512.0,
    "volume": 14061.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:30:00 US/Central",
    "open": 4512.0,
    "high": 4515.5,
    "low": 4510.25,
    "close": 4514.5,
    "volume": 14445.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:35:00 US/Central",
    "open": 4514.75,
    "high": 4515.0,
    "low": 4512.0,
    "close": 4513.75,
    "volume": 9769.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:40:00 US/Central",
    "open": 4513.75,
    "high": 4515.25,
    "low": 4511.25,
    "close": 4514.5,
    "volume": 10385.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:45:00 US/Central",
    "open": 4514.5,
    "high": 4517.25,
    "low": 4514.0,
    "close": 4515.25,
    "volume": 10179.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:50:00 US/Central",
    "open": 4515.5,
    "high": 4515.75,
    "low": 4513.0,
    "close": 4515.0,
    "volume": 6224.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 09:55:00 US/Central",
    "open": 4515.0,
    "high": 4515.25,
    "low": 4511.25,
    "close": 4513.25,
    "volume": 9353.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:00:00 US/Central",
    "open": 4513.25,
    "high": 4516.25,
    "low": 4513.0,
    "close": 4516.0,
    "volume": 6964.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:05:00 US/Central",
    "open": 4515.75,
    "high": 4516.25,
    "low": 4513.75,
    "close": 4515.25,
    "volume": 3960.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:10:00 US/Central",
    "open": 4515.5,
    "high": 4520.5,
    "low": 4514.75,
    "close": 4520.25,
    "volume": 11760.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:15:00 US/Central",
    "open": 4520.25,
    "high": 4520.75,
    "low": 4515.5,
    "close": 4516.0,
    "volume": 8339.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:20:00 US/Central",
    "open": 4516.0,
    "high": 4517.0,
    "low": 4514.75,
    "close": 4516.25,
    "volume": 5845.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:25:00 US/Central",
    "open": 4516.25,
    "high": 4518.25,
    "low": 4515.25,
    "close": 4518.0,
    "volume": 5124.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:30:00 US/Central",
    "open": 4518.0,
    "high": 4518.0,
    "low": 4515.75,
    "close": 4517.25,
    "volume": 4076.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:35:00 US/Central",
    "open": 4517.0,
    "high": 4517.75,
    "low": 4515.0,
    "close": 4515.25,
    "volume": 4187.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:40:00 US/Central",
    "open": 4515.25,
    "high": 4518.0,
    "low": 4514.75,
    "close": 4518.0,
    "volume": 3680.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:45:00 US/Central",
    "open": 4518.0,
    "high": 4519.25,
    "low": 4513.25,
    "close": 4514.5,
    "volume": 8092.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:50:00 US/Central",
    "open": 4514.25,
    "high": 4514.75,
    "low": 4510.0,
    "close": 4512.0,
    "volume": 8510.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 10:55:00 US/Central",
    "open": 4512.0,
    "high": 4512.0,
    "low": 4507.25,
    "close": 4508.0,
    "volume": 7822.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:00:00 US/Central",
    "open": 4508.0,
    "high": 4510.75,
    "low": 4506.75,
    "close": 4508.75,
    "volume": 7162.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:05:00 US/Central",
    "open": 4508.75,
    "high": 4509.25,
    "low": 4503.75,
    "close": 4505.5,
    "volume": 11696.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:10:00 US/Central",
    "open": 4505.5,
    "high": 4506.0,
    "low": 4503.75,
    "close": 4505.75,
    "volume": 5828.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:15:00 US/Central",
    "open": 4505.75,
    "high": 4506.0,
    "low": 4504.0,
    "close": 4504.75,
    "volume": 3506.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:20:00 US/Central",
    "open": 4504.5,
    "high": 4505.0,
    "low": 4502.0,
    "close": 4503.25,
    "volume": 5957.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:25:00 US/Central",
    "open": 4503.25,
    "high": 4506.25,
    "low": 4503.0,
    "close": 4504.25,
    "volume": 6503.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:30:00 US/Central",
    "open": 4504.25,
    "high": 4507.75,
    "low": 4503.75,
    "close": 4506.75,
    "volume": 7080.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:35:00 US/Central",
    "open": 4506.75,
    "high": 4509.25,
    "low": 4505.75,
    "close": 4509.25,
    "volume": 5857.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:40:00 US/Central",
    "open": 4509.25,
    "high": 4509.25,
    "low": 4506.0,
    "close": 4508.25,
    "volume": 5330.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:45:00 US/Central",
    "open": 4508.0,
    "high": 4510.75,
    "low": 4508.0,
    "close": 4510.25,
    "volume": 4217.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:50:00 US/Central",
    "open": 4510.25,
    "high": 4510.5,
    "low": 4507.75,
    "close": 4510.25,
    "volume": 3072.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 11:55:00 US/Central",
    "open": 4510.25,
    "high": 4511.5,
    "low": 4508.75,
    "close": 4510.75,
    "volume": 4256.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:00:00 US/Central",
    "open": 4510.75,
    "high": 4511.75,
    "low": 4509.25,
    "close": 4511.5,
    "volume": 3515.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:05:00 US/Central",
    "open": 4511.75,
    "high": 4513.0,
    "low": 4510.75,
    "close": 4510.75,
    "volume": 3842.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:10:00 US/Central",
    "open": 4511.0,
    "high": 4511.0,
    "low": 4508.25,
    "close": 4508.25,
    "volume": 5446.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:15:00 US/Central",
    "open": 4508.25,
    "high": 4510.25,
    "low": 4508.0,
    "close": 4509.25,
    "volume": 2988.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:20:00 US/Central",
    "open": 4509.25,
    "high": 4510.0,
    "low": 4508.5,
    "close": 4509.75,
    "volume": 2236.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:25:00 US/Central",
    "open": 4509.75,
    "high": 4512.0,
    "low": 4509.75,
    "close": 4512.0,
    "volume": 3795.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:30:00 US/Central",
    "open": 4512.0,
    "high": 4514.75,
    "low": 4512.0,
    "close": 4512.5,
    "volume": 6181.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:35:00 US/Central",
    "open": 4512.5,
    "high": 4513.5,
    "low": 4510.75,
    "close": 4513.5,
    "volume": 3113.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:40:00 US/Central",
    "open": 4513.5,
    "high": 4513.5,
    "low": 4509.25,
    "close": 4510.0,
    "volume": 4079.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:45:00 US/Central",
    "open": 4510.0,
    "high": 4511.25,
    "low": 4508.75,
    "close": 4511.25,
    "volume": 3276.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:50:00 US/Central",
    "open": 4511.0,
    "high": 4512.0,
    "low": 4508.75,
    "close": 4509.0,
    "volume": 3362.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 12:55:00 US/Central",
    "open": 4509.0,
    "high": 4509.5,
    "low": 4505.5,
    "close": 4505.5,
    "volume": 7229.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:00:00 US/Central",
    "open": 4505.75,
    "high": 4506.5,
    "low": 4503.5,
    "close": 4503.5,
    "volume": 6942.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:05:00 US/Central",
    "open": 4503.75,
    "high": 4505.0,
    "low": 4500.25,
    "close": 4503.25,
    "volume": 8230.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:10:00 US/Central",
    "open": 4503.25,
    "high": 4505.0,
    "low": 4500.25,
    "close": 4504.75,
    "volume": 8234.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:15:00 US/Central",
    "open": 4504.5,
    "high": 4505.5,
    "low": 4503.25,
    "close": 4505.25,
    "volume": 3871.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:20:00 US/Central",
    "open": 4505.25,
    "high": 4506.5,
    "low": 4504.0,
    "close": 4506.25,
    "volume": 3371.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:25:00 US/Central",
    "open": 4506.25,
    "high": 4509.5,
    "low": 4505.0,
    "close": 4509.0,
    "volume": 5647.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:30:00 US/Central",
    "open": 4509.0,
    "high": 4513.25,
    "low": 4508.75,
    "close": 4512.0,
    "volume": 7308.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:35:00 US/Central",
    "open": 4512.25,
    "high": 4513.5,
    "low": 4511.75,
    "close": 4513.0,
    "volume": 2752.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:40:00 US/Central",
    "open": 4513.0,
    "high": 4515.0,
    "low": 4512.75,
    "close": 4513.5,
    "volume": 4455.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:45:00 US/Central",
    "open": 4513.75,
    "high": 4515.5,
    "low": 4513.5,
    "close": 4515.0,
    "volume": 4533.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:50:00 US/Central",
    "open": 4515.25,
    "high": 4517.25,
    "low": 4515.25,
    "close": 4516.25,
    "volume": 5247.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 13:55:00 US/Central",
    "open": 4516.25,
    "high": 4518.5,
    "low": 4516.25,
    "close": 4517.5,
    "volume": 4395.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:00:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4516.5,
    "close": 4517.5,
    "volume": 4497.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:05:00 US/Central",
    "open": 4517.5,
    "high": 4521.75,
    "low": 4517.25,
    "close": 4521.5,
    "volume": 6247.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:10:00 US/Central",
    "open": 4521.5,
    "high": 4523.5,
    "low": 4520.75,
    "close": 4522.75,
    "volume": 5508.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:15:00 US/Central",
    "open": 4523.0,
    "high": 4524.0,
    "low": 4522.75,
    "close": 4523.25,
    "volume": 3012.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:20:00 US/Central",
    "open": 4523.25,
    "high": 4523.75,
    "low": 4520.75,
    "close": 4520.75,
    "volume": 5245.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:25:00 US/Central",
    "open": 4521.0,
    "high": 4522.25,
    "low": 4519.25,
    "close": 4522.25,
    "volume": 5401.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:30:00 US/Central",
    "open": 4522.0,
    "high": 4522.75,
    "low": 4520.0,
    "close": 4520.25,
    "volume": 3633.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:35:00 US/Central",
    "open": 4520.25,
    "high": 4521.0,
    "low": 4518.5,
    "close": 4520.25,
    "volume": 4763.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:40:00 US/Central",
    "open": 4520.25,
    "high": 4521.75,
    "low": 4518.5,
    "close": 4518.75,
    "volume": 4203.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:45:00 US/Central",
    "open": 4518.75,
    "high": 4519.5,
    "low": 4514.75,
    "close": 4515.0,
    "volume": 5992.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:50:00 US/Central",
    "open": 4514.75,
    "high": 4514.75,
    "low": 4508.5,
    "close": 4508.75,
    "volume": 12223.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 14:55:00 US/Central",
    "open": 4508.75,
    "high": 4512.75,
    "low": 4506.25,
    "close": 4510.75,
    "volume": 17624.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:00:00 US/Central",
    "open": 4510.75,
    "high": 4517.0,
    "low": 4510.0,
    "close": 4513.75,
    "volume": 7470.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:05:00 US/Central",
    "open": 4514.0,
    "high": 4514.75,
    "low": 4512.75,
    "close": 4513.25,
    "volume": 1479.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:10:00 US/Central",
    "open": 4513.5,
    "high": 4514.25,
    "low": 4513.25,
    "close": 4513.5,
    "volume": 814.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:15:00 US/Central",
    "open": 4513.25,
    "high": 4514.25,
    "low": 4513.25,
    "close": 4513.5,
    "volume": 717.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:20:00 US/Central",
    "open": 4513.5,
    "high": 4513.75,
    "low": 4513.0,
    "close": 4513.5,
    "volume": 448.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:25:00 US/Central",
    "open": 4513.75,
    "high": 4515.75,
    "low": 4513.5,
    "close": 4515.75,
    "volume": 599.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:30:00 US/Central",
    "open": 4515.5,
    "high": 4516.0,
    "low": 4515.5,
    "close": 4515.75,
    "volume": 562.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:35:00 US/Central",
    "open": 4515.75,
    "high": 4515.75,
    "low": 4515.25,
    "close": 4515.5,
    "volume": 431.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:40:00 US/Central",
    "open": 4515.25,
    "high": 4515.75,
    "low": 4515.25,
    "close": 4515.75,
    "volume": 263.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:45:00 US/Central",
    "open": 4515.5,
    "high": 4516.0,
    "low": 4514.25,
    "close": 4514.25,
    "volume": 1258.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:50:00 US/Central",
    "open": 4514.5,
    "high": 4515.5,
    "low": 4514.25,
    "close": 4514.75,
    "volume": 509.0
  },
  {
    "contract": "202312",
    "barDate": "20231114 15:55:00 US/Central",
    "open": 4514.75,
    "high": 4515.25,
    "low": 4514.25,
    "close": 4514.25,
    "volume": 582.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 08:30:00 US/Central",
    "open": 4523.75,
    "high": 4529.5,
    "low": 4523.75,
    "close": 4528.25,
    "volume": 19419.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 08:35:00 US/Central",
    "open": 4528.25,
    "high": 4530.5,
    "low": 4525.0,
    "close": 4526.75,
    "volume": 16730.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 08:40:00 US/Central",
    "open": 4526.75,
    "high": 4528.0,
    "low": 4521.5,
    "close": 4523.5,
    "volume": 16425.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 08:45:00 US/Central",
    "open": 4523.5,
    "high": 4524.75,
    "low": 4520.75,
    "close": 4523.5,
    "volume": 11331.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 08:50:00 US/Central",
    "open": 4523.5,
    "high": 4524.75,
    "low": 4516.75,
    "close": 4520.75,
    "volume": 17273.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 08:55:00 US/Central",
    "open": 4520.75,
    "high": 4523.0,
    "low": 4518.5,
    "close": 4521.75,
    "volume": 10977.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:00:00 US/Central",
    "open": 4522.0,
    "high": 4523.75,
    "low": 4520.25,
    "close": 4522.75,
    "volume": 11471.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:05:00 US/Central",
    "open": 4522.75,
    "high": 4526.25,
    "low": 4521.25,
    "close": 4526.0,
    "volume": 12007.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:10:00 US/Central",
    "open": 4526.25,
    "high": 4527.0,
    "low": 4523.5,
    "close": 4526.0,
    "volume": 7795.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:15:00 US/Central",
    "open": 4526.25,
    "high": 4531.25,
    "low": 4526.0,
    "close": 4529.5,
    "volume": 13649.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:20:00 US/Central",
    "open": 4529.5,
    "high": 4532.75,
    "low": 4528.75,
    "close": 4532.75,
    "volume": 9819.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:25:00 US/Central",
    "open": 4532.75,
    "high": 4535.25,
    "low": 4529.25,
    "close": 4530.0,
    "volume": 13471.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:30:00 US/Central",
    "open": 4530.0,
    "high": 4532.0,
    "low": 4527.25,
    "close": 4530.75,
    "volume": 12361.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:35:00 US/Central",
    "open": 4530.5,
    "high": 4532.5,
    "low": 4530.0,
    "close": 4530.5,
    "volume": 7142.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:40:00 US/Central",
    "open": 4530.5,
    "high": 4533.75,
    "low": 4530.25,
    "close": 4532.75,
    "volume": 7152.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:45:00 US/Central",
    "open": 4532.75,
    "high": 4535.0,
    "low": 4532.5,
    "close": 4534.5,
    "volume": 5902.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:50:00 US/Central",
    "open": 4534.5,
    "high": 4536.5,
    "low": 4533.5,
    "close": 4535.0,
    "volume": 8587.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 09:55:00 US/Central",
    "open": 4535.0,
    "high": 4536.25,
    "low": 4532.75,
    "close": 4533.75,
    "volume": 7070.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:00:00 US/Central",
    "open": 4533.75,
    "high": 4537.25,
    "low": 4533.75,
    "close": 4534.0,
    "volume": 7536.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:05:00 US/Central",
    "open": 4533.75,
    "high": 4534.25,
    "low": 4529.25,
    "close": 4533.0,
    "volume": 11367.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:10:00 US/Central",
    "open": 4533.0,
    "high": 4535.0,
    "low": 4529.0,
    "close": 4529.5,
    "volume": 9387.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:15:00 US/Central",
    "open": 4529.25,
    "high": 4532.75,
    "low": 4528.5,
    "close": 4532.5,
    "volume": 7619.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:20:00 US/Central",
    "open": 4532.25,
    "high": 4534.0,
    "low": 4530.0,
    "close": 4533.25,
    "volume": 6237.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:25:00 US/Central",
    "open": 4533.0,
    "high": 4533.0,
    "low": 4529.5,
    "close": 4531.0,
    "volume": 5527.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:30:00 US/Central",
    "open": 4530.75,
    "high": 4531.0,
    "low": 4527.5,
    "close": 4529.5,
    "volume": 7008.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:35:00 US/Central",
    "open": 4529.5,
    "high": 4529.5,
    "low": 4523.0,
    "close": 4524.75,
    "volume": 13359.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:40:00 US/Central",
    "open": 4525.0,
    "high": 4525.0,
    "low": 4519.25,
    "close": 4520.5,
    "volume": 11951.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:45:00 US/Central",
    "open": 4520.5,
    "high": 4525.25,
    "low": 4520.5,
    "close": 4524.0,
    "volume": 9087.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:50:00 US/Central",
    "open": 4524.0,
    "high": 4525.0,
    "low": 4520.25,
    "close": 4520.75,
    "volume": 9526.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 10:55:00 US/Central",
    "open": 4520.75,
    "high": 4522.75,
    "low": 4520.25,
    "close": 4521.0,
    "volume": 5208.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:00:00 US/Central",
    "open": 4521.25,
    "high": 4523.0,
    "low": 4519.75,
    "close": 4521.25,
    "volume": 6148.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:05:00 US/Central",
    "open": 4521.0,
    "high": 4524.0,
    "low": 4520.25,
    "close": 4521.25,
    "volume": 6138.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:10:00 US/Central",
    "open": 4521.25,
    "high": 4521.5,
    "low": 4518.25,
    "close": 4521.25,
    "volume": 9206.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:15:00 US/Central",
    "open": 4521.0,
    "high": 4521.75,
    "low": 4519.25,
    "close": 4521.0,
    "volume": 4348.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:20:00 US/Central",
    "open": 4521.0,
    "high": 4523.25,
    "low": 4520.0,
    "close": 4522.5,
    "volume": 5380.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:25:00 US/Central",
    "open": 4522.25,
    "high": 4524.75,
    "low": 4521.75,
    "close": 4524.5,
    "volume": 6875.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:30:00 US/Central",
    "open": 4524.25,
    "high": 4525.5,
    "low": 4522.0,
    "close": 4525.25,
    "volume": 5586.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:35:00 US/Central",
    "open": 4525.25,
    "high": 4526.5,
    "low": 4524.0,
    "close": 4525.5,
    "volume": 4107.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:40:00 US/Central",
    "open": 4525.5,
    "high": 4526.0,
    "low": 4520.75,
    "close": 4522.25,
    "volume": 5862.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:45:00 US/Central",
    "open": 4522.25,
    "high": 4524.0,
    "low": 4521.0,
    "close": 4524.0,
    "volume": 3598.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:50:00 US/Central",
    "open": 4523.75,
    "high": 4524.0,
    "low": 4520.75,
    "close": 4522.75,
    "volume": 3215.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 11:55:00 US/Central",
    "open": 4522.5,
    "high": 4523.75,
    "low": 4519.5,
    "close": 4520.25,
    "volume": 4040.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:00:00 US/Central",
    "open": 4520.5,
    "high": 4521.25,
    "low": 4516.25,
    "close": 4518.5,
    "volume": 10499.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:05:00 US/Central",
    "open": 4518.5,
    "high": 4518.75,
    "low": 4513.0,
    "close": 4514.0,
    "volume": 11681.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:10:00 US/Central",
    "open": 4513.75,
    "high": 4516.0,
    "low": 4512.0,
    "close": 4512.75,
    "volume": 8711.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:15:00 US/Central",
    "open": 4512.75,
    "high": 4514.75,
    "low": 4510.75,
    "close": 4514.5,
    "volume": 8490.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:20:00 US/Central",
    "open": 4514.75,
    "high": 4519.25,
    "low": 4514.25,
    "close": 4519.25,
    "volume": 8254.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:25:00 US/Central",
    "open": 4519.25,
    "high": 4521.0,
    "low": 4517.75,
    "close": 4520.25,
    "volume": 6926.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:30:00 US/Central",
    "open": 4520.0,
    "high": 4523.0,
    "low": 4518.5,
    "close": 4522.75,
    "volume": 6980.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:35:00 US/Central",
    "open": 4522.75,
    "high": 4523.5,
    "low": 4521.25,
    "close": 4522.25,
    "volume": 5076.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:40:00 US/Central",
    "open": 4522.25,
    "high": 4524.75,
    "low": 4522.0,
    "close": 4523.5,
    "volume": 5468.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:45:00 US/Central",
    "open": 4523.5,
    "high": 4524.5,
    "low": 4522.5,
    "close": 4523.75,
    "volume": 2575.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:50:00 US/Central",
    "open": 4523.75,
    "high": 4526.0,
    "low": 4523.25,
    "close": 4524.25,
    "volume": 5096.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 12:55:00 US/Central",
    "open": 4524.5,
    "high": 4525.5,
    "low": 4523.25,
    "close": 4525.25,
    "volume": 4256.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:00:00 US/Central",
    "open": 4525.25,
    "high": 4527.5,
    "low": 4524.5,
    "close": 4526.25,
    "volume": 6760.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:05:00 US/Central",
    "open": 4526.25,
    "high": 4527.5,
    "low": 4525.5,
    "close": 4526.0,
    "volume": 3187.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:10:00 US/Central",
    "open": 4526.25,
    "high": 4527.0,
    "low": 4525.5,
    "close": 4525.75,
    "volume": 2355.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:15:00 US/Central",
    "open": 4525.75,
    "high": 4525.75,
    "low": 4520.5,
    "close": 4521.75,
    "volume": 9643.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:20:00 US/Central",
    "open": 4521.75,
    "high": 4523.25,
    "low": 4518.75,
    "close": 4523.0,
    "volume": 7481.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:25:00 US/Central",
    "open": 4522.75,
    "high": 4527.25,
    "low": 4522.5,
    "close": 4527.25,
    "volume": 8331.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:30:00 US/Central",
    "open": 4527.25,
    "high": 4528.5,
    "low": 4526.25,
    "close": 4527.5,
    "volume": 6430.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:35:00 US/Central",
    "open": 4527.5,
    "high": 4528.75,
    "low": 4526.75,
    "close": 4528.5,
    "volume": 3895.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:40:00 US/Central",
    "open": 4528.75,
    "high": 4529.75,
    "low": 4525.25,
    "close": 4526.75,
    "volume": 6311.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:45:00 US/Central",
    "open": 4526.75,
    "high": 4527.0,
    "low": 4522.75,
    "close": 4523.25,
    "volume": 6555.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:50:00 US/Central",
    "open": 4523.25,
    "high": 4524.5,
    "low": 4521.75,
    "close": 4523.0,
    "volume": 5160.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 13:55:00 US/Central",
    "open": 4522.75,
    "high": 4525.75,
    "low": 4522.25,
    "close": 4525.25,
    "volume": 4730.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:00:00 US/Central",
    "open": 4525.25,
    "high": 4526.5,
    "low": 4523.25,
    "close": 4523.25,
    "volume": 5537.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:05:00 US/Central",
    "open": 4523.5,
    "high": 4524.75,
    "low": 4521.25,
    "close": 4521.25,
    "volume": 5599.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:10:00 US/Central",
    "open": 4521.25,
    "high": 4525.0,
    "low": 4521.25,
    "close": 4524.25,
    "volume": 4913.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:15:00 US/Central",
    "open": 4524.25,
    "high": 4525.5,
    "low": 4522.25,
    "close": 4524.5,
    "volume": 5093.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:20:00 US/Central",
    "open": 4524.25,
    "high": 4525.25,
    "low": 4521.5,
    "close": 4521.5,
    "volume": 3697.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:25:00 US/Central",
    "open": 4521.5,
    "high": 4523.5,
    "low": 4520.0,
    "close": 4523.25,
    "volume": 5650.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:30:00 US/Central",
    "open": 4523.5,
    "high": 4525.5,
    "low": 4523.0,
    "close": 4524.75,
    "volume": 5018.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:35:00 US/Central",
    "open": 4524.75,
    "high": 4526.5,
    "low": 4524.25,
    "close": 4525.25,
    "volume": 5458.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:40:00 US/Central",
    "open": 4525.25,
    "high": 4526.0,
    "low": 4522.25,
    "close": 4522.5,
    "volume": 3952.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:45:00 US/Central",
    "open": 4522.5,
    "high": 4522.75,
    "low": 4516.25,
    "close": 4517.0,
    "volume": 8046.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:50:00 US/Central",
    "open": 4517.0,
    "high": 4518.5,
    "low": 4515.0,
    "close": 4515.5,
    "volume": 11742.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 14:55:00 US/Central",
    "open": 4515.5,
    "high": 4520.75,
    "low": 4514.75,
    "close": 4519.0,
    "volume": 16894.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:00:00 US/Central",
    "open": 4519.25,
    "high": 4519.75,
    "low": 4515.5,
    "close": 4516.0,
    "volume": 5415.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:05:00 US/Central",
    "open": 4516.0,
    "high": 4516.0,
    "low": 4512.75,
    "close": 4514.0,
    "volume": 4639.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:10:00 US/Central",
    "open": 4514.25,
    "high": 4514.5,
    "low": 4512.0,
    "close": 4512.5,
    "volume": 1810.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:15:00 US/Central",
    "open": 4512.5,
    "high": 4513.5,
    "low": 4512.25,
    "close": 4512.75,
    "volume": 732.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:20:00 US/Central",
    "open": 4512.75,
    "high": 4513.25,
    "low": 4512.25,
    "close": 4513.0,
    "volume": 673.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:25:00 US/Central",
    "open": 4512.75,
    "high": 4513.25,
    "low": 4512.25,
    "close": 4513.0,
    "volume": 599.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:30:00 US/Central",
    "open": 4513.25,
    "high": 4513.5,
    "low": 4512.75,
    "close": 4513.0,
    "volume": 383.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:35:00 US/Central",
    "open": 4513.25,
    "high": 4513.25,
    "low": 4512.75,
    "close": 4513.25,
    "volume": 456.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:40:00 US/Central",
    "open": 4513.0,
    "high": 4514.0,
    "low": 4512.75,
    "close": 4513.25,
    "volume": 876.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:45:00 US/Central",
    "open": 4513.25,
    "high": 4513.5,
    "low": 4512.5,
    "close": 4512.5,
    "volume": 564.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:50:00 US/Central",
    "open": 4512.5,
    "high": 4513.75,
    "low": 4512.5,
    "close": 4513.5,
    "volume": 509.0
  },
  {
    "contract": "202312",
    "barDate": "20231115 15:55:00 US/Central",
    "open": 4513.5,
    "high": 4514.25,
    "low": 4513.25,
    "close": 4514.0,
    "volume": 565.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 08:30:00 US/Central",
    "open": 4513.0,
    "high": 4517.75,
    "low": 4512.0,
    "close": 4517.0,
    "volume": 19679.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 08:35:00 US/Central",
    "open": 4516.75,
    "high": 4517.5,
    "low": 4511.75,
    "close": 4516.75,
    "volume": 13540.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 08:40:00 US/Central",
    "open": 4516.5,
    "high": 4517.0,
    "low": 4513.75,
    "close": 4516.25,
    "volume": 8739.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 08:45:00 US/Central",
    "open": 4516.25,
    "high": 4521.75,
    "low": 4516.25,
    "close": 4519.5,
    "volume": 17288.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 08:50:00 US/Central",
    "open": 4519.75,
    "high": 4523.75,
    "low": 4519.5,
    "close": 4523.25,
    "volume": 11031.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 08:55:00 US/Central",
    "open": 4523.25,
    "high": 4525.5,
    "low": 4522.5,
    "close": 4524.5,
    "volume": 13543.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:00:00 US/Central",
    "open": 4524.5,
    "high": 4526.25,
    "low": 4520.25,
    "close": 4520.75,
    "volume": 16144.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:05:00 US/Central",
    "open": 4521.0,
    "high": 4525.75,
    "low": 4518.75,
    "close": 4521.0,
    "volume": 14695.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:10:00 US/Central",
    "open": 4520.75,
    "high": 4521.5,
    "low": 4518.25,
    "close": 4518.25,
    "volume": 9528.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:15:00 US/Central",
    "open": 4518.5,
    "high": 4519.0,
    "low": 4513.5,
    "close": 4513.75,
    "volume": 15026.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:20:00 US/Central",
    "open": 4513.75,
    "high": 4521.0,
    "low": 4513.75,
    "close": 4520.75,
    "volume": 12819.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:25:00 US/Central",
    "open": 4521.0,
    "high": 4522.25,
    "low": 4518.25,
    "close": 4520.0,
    "volume": 11256.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:30:00 US/Central",
    "open": 4520.25,
    "high": 4523.75,
    "low": 4515.5,
    "close": 4515.75,
    "volume": 15895.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:35:00 US/Central",
    "open": 4515.75,
    "high": 4516.0,
    "low": 4511.25,
    "close": 4514.0,
    "volume": 17560.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:40:00 US/Central",
    "open": 4514.0,
    "high": 4514.75,
    "low": 4508.75,
    "close": 4510.25,
    "volume": 17472.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:45:00 US/Central",
    "open": 4510.25,
    "high": 4516.75,
    "low": 4509.5,
    "close": 4515.0,
    "volume": 12779.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:50:00 US/Central",
    "open": 4515.0,
    "high": 4515.0,
    "low": 4509.5,
    "close": 4510.0,
    "volume": 10339.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 09:55:00 US/Central",
    "open": 4510.0,
    "high": 4512.25,
    "low": 4508.0,
    "close": 4511.0,
    "volume": 9173.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:00:00 US/Central",
    "open": 4511.0,
    "high": 4513.5,
    "low": 4508.75,
    "close": 4511.75,
    "volume": 8335.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:05:00 US/Central",
    "open": 4512.0,
    "high": 4513.5,
    "low": 4508.5,
    "close": 4509.5,
    "volume": 8255.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:10:00 US/Central",
    "open": 4509.5,
    "high": 4512.0,
    "low": 4504.5,
    "close": 4511.5,
    "volume": 15908.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:15:00 US/Central",
    "open": 4511.25,
    "high": 4512.25,
    "low": 4504.75,
    "close": 4506.5,
    "volume": 15940.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:20:00 US/Central",
    "open": 4506.5,
    "high": 4507.5,
    "low": 4504.5,
    "close": 4504.75,
    "volume": 5861.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:25:00 US/Central",
    "open": 4505.0,
    "high": 4506.5,
    "low": 4502.5,
    "close": 4503.75,
    "volume": 8788.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:30:00 US/Central",
    "open": 4504.0,
    "high": 4507.25,
    "low": 4502.25,
    "close": 4506.25,
    "volume": 10750.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:35:00 US/Central",
    "open": 4506.25,
    "high": 4506.25,
    "low": 4501.75,
    "close": 4504.0,
    "volume": 10738.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:40:00 US/Central",
    "open": 4504.25,
    "high": 4506.5,
    "low": 4503.0,
    "close": 4504.25,
    "volume": 5705.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:45:00 US/Central",
    "open": 4504.25,
    "high": 4508.25,
    "low": 4504.0,
    "close": 4508.0,
    "volume": 7445.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:50:00 US/Central",
    "open": 4507.75,
    "high": 4509.75,
    "low": 4506.25,
    "close": 4507.0,
    "volume": 7881.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 10:55:00 US/Central",
    "open": 4506.75,
    "high": 4509.0,
    "low": 4505.75,
    "close": 4508.0,
    "volume": 4121.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:00:00 US/Central",
    "open": 4508.25,
    "high": 4510.25,
    "low": 4507.0,
    "close": 4508.25,
    "volume": 6235.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:05:00 US/Central",
    "open": 4508.5,
    "high": 4511.25,
    "low": 4508.0,
    "close": 4510.75,
    "volume": 5440.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:10:00 US/Central",
    "open": 4510.75,
    "high": 4512.25,
    "low": 4510.0,
    "close": 4511.0,
    "volume": 6454.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:15:00 US/Central",
    "open": 4511.0,
    "high": 4513.75,
    "low": 4510.25,
    "close": 4512.0,
    "volume": 6199.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:20:00 US/Central",
    "open": 4512.0,
    "high": 4513.5,
    "low": 4510.25,
    "close": 4512.25,
    "volume": 5732.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:25:00 US/Central",
    "open": 4512.0,
    "high": 4514.5,
    "low": 4510.75,
    "close": 4513.25,
    "volume": 4838.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:30:00 US/Central",
    "open": 4513.0,
    "high": 4514.25,
    "low": 4511.5,
    "close": 4512.75,
    "volume": 4884.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:35:00 US/Central",
    "open": 4513.0,
    "high": 4516.0,
    "low": 4511.75,
    "close": 4515.75,
    "volume": 6452.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:40:00 US/Central",
    "open": 4515.75,
    "high": 4519.75,
    "low": 4515.5,
    "close": 4516.75,
    "volume": 10567.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:45:00 US/Central",
    "open": 4517.0,
    "high": 4518.0,
    "low": 4516.0,
    "close": 4516.75,
    "volume": 4079.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:50:00 US/Central",
    "open": 4517.0,
    "high": 4517.25,
    "low": 4512.75,
    "close": 4513.75,
    "volume": 8603.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 11:55:00 US/Central",
    "open": 4513.75,
    "high": 4516.0,
    "low": 4513.25,
    "close": 4515.25,
    "volume": 3985.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:00:00 US/Central",
    "open": 4515.5,
    "high": 4516.25,
    "low": 4513.5,
    "close": 4514.0,
    "volume": 4761.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:05:00 US/Central",
    "open": 4513.75,
    "high": 4514.75,
    "low": 4511.25,
    "close": 4512.0,
    "volume": 5359.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:10:00 US/Central",
    "open": 4511.75,
    "high": 4512.5,
    "low": 4510.0,
    "close": 4512.0,
    "volume": 4770.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:15:00 US/Central",
    "open": 4511.75,
    "high": 4514.5,
    "low": 4511.0,
    "close": 4512.5,
    "volume": 5579.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:20:00 US/Central",
    "open": 4512.5,
    "high": 4512.5,
    "low": 4509.25,
    "close": 4511.75,
    "volume": 4637.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:25:00 US/Central",
    "open": 4512.0,
    "high": 4516.75,
    "low": 4512.0,
    "close": 4514.75,
    "volume": 8711.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:30:00 US/Central",
    "open": 4514.75,
    "high": 4516.0,
    "low": 4510.75,
    "close": 4510.75,
    "volume": 5815.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:35:00 US/Central",
    "open": 4511.0,
    "high": 4516.0,
    "low": 4511.0,
    "close": 4513.25,
    "volume": 4964.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:40:00 US/Central",
    "open": 4513.25,
    "high": 4514.25,
    "low": 4510.5,
    "close": 4511.75,
    "volume": 4752.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:45:00 US/Central",
    "open": 4511.75,
    "high": 4511.75,
    "low": 4506.25,
    "close": 4507.5,
    "volume": 8327.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:50:00 US/Central",
    "open": 4507.25,
    "high": 4511.25,
    "low": 4507.0,
    "close": 4510.25,
    "volume": 5216.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 12:55:00 US/Central",
    "open": 4510.25,
    "high": 4510.75,
    "low": 4508.25,
    "close": 4509.75,
    "volume": 3772.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:00:00 US/Central",
    "open": 4509.75,
    "high": 4512.25,
    "low": 4508.5,
    "close": 4511.5,
    "volume": 4181.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:05:00 US/Central",
    "open": 4511.5,
    "high": 4512.25,
    "low": 4509.75,
    "close": 4511.5,
    "volume": 3535.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:10:00 US/Central",
    "open": 4511.25,
    "high": 4513.25,
    "low": 4510.0,
    "close": 4511.25,
    "volume": 4114.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:15:00 US/Central",
    "open": 4511.0,
    "high": 4513.25,
    "low": 4511.0,
    "close": 4513.25,
    "volume": 3203.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:20:00 US/Central",
    "open": 4513.0,
    "high": 4513.25,
    "low": 4510.75,
    "close": 4511.5,
    "volume": 3226.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:25:00 US/Central",
    "open": 4511.5,
    "high": 4511.75,
    "low": 4508.75,
    "close": 4510.0,
    "volume": 4867.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:30:00 US/Central",
    "open": 4510.0,
    "high": 4512.5,
    "low": 4509.5,
    "close": 4511.25,
    "volume": 3708.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:35:00 US/Central",
    "open": 4511.5,
    "high": 4515.25,
    "low": 4511.0,
    "close": 4513.25,
    "volume": 5847.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:40:00 US/Central",
    "open": 4513.25,
    "high": 4516.75,
    "low": 4513.25,
    "close": 4516.5,
    "volume": 4989.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:45:00 US/Central",
    "open": 4516.5,
    "high": 4519.0,
    "low": 4516.5,
    "close": 4517.75,
    "volume": 7810.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:50:00 US/Central",
    "open": 4517.75,
    "high": 4518.75,
    "low": 4512.0,
    "close": 4512.25,
    "volume": 7780.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 13:55:00 US/Central",
    "open": 4512.5,
    "high": 4517.5,
    "low": 4512.25,
    "close": 4516.5,
    "volume": 7762.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:00:00 US/Central",
    "open": 4516.25,
    "high": 4517.0,
    "low": 4514.75,
    "close": 4515.5,
    "volume": 3306.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:05:00 US/Central",
    "open": 4515.75,
    "high": 4516.5,
    "low": 4514.5,
    "close": 4515.75,
    "volume": 3367.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:10:00 US/Central",
    "open": 4515.75,
    "high": 4517.0,
    "low": 4514.0,
    "close": 4514.5,
    "volume": 4195.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:15:00 US/Central",
    "open": 4514.5,
    "high": 4517.0,
    "low": 4514.0,
    "close": 4516.0,
    "volume": 3084.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:20:00 US/Central",
    "open": 4516.0,
    "high": 4517.75,
    "low": 4514.5,
    "close": 4516.75,
    "volume": 3821.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:25:00 US/Central",
    "open": 4517.0,
    "high": 4517.5,
    "low": 4516.0,
    "close": 4516.5,
    "volume": 2775.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:30:00 US/Central",
    "open": 4516.75,
    "high": 4518.75,
    "low": 4515.25,
    "close": 4518.5,
    "volume": 4495.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:35:00 US/Central",
    "open": 4518.5,
    "high": 4519.75,
    "low": 4516.5,
    "close": 4518.75,
    "volume": 6156.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:40:00 US/Central",
    "open": 4518.75,
    "high": 4520.75,
    "low": 4517.0,
    "close": 4520.5,
    "volume": 8464.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:45:00 US/Central",
    "open": 4520.25,
    "high": 4523.0,
    "low": 4519.0,
    "close": 4521.25,
    "volume": 12000.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:50:00 US/Central",
    "open": 4521.25,
    "high": 4523.0,
    "low": 4519.25,
    "close": 4519.75,
    "volume": 7381.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 14:55:00 US/Central",
    "open": 4519.5,
    "high": 4524.0,
    "low": 4519.0,
    "close": 4522.75,
    "volume": 13792.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:00:00 US/Central",
    "open": 4522.75,
    "high": 4524.5,
    "low": 4522.25,
    "close": 4522.75,
    "volume": 5607.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:05:00 US/Central",
    "open": 4522.75,
    "high": 4523.5,
    "low": 4522.25,
    "close": 4523.25,
    "volume": 1078.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:10:00 US/Central",
    "open": 4523.25,
    "high": 4523.5,
    "low": 4522.75,
    "close": 4523.0,
    "volume": 915.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:15:00 US/Central",
    "open": 4523.25,
    "high": 4524.5,
    "low": 4523.25,
    "close": 4524.5,
    "volume": 733.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:20:00 US/Central",
    "open": 4524.25,
    "high": 4525.75,
    "low": 4524.25,
    "close": 4525.5,
    "volume": 901.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:25:00 US/Central",
    "open": 4525.5,
    "high": 4525.75,
    "low": 4525.25,
    "close": 4525.5,
    "volume": 598.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:30:00 US/Central",
    "open": 4525.5,
    "high": 4526.5,
    "low": 4525.25,
    "close": 4526.0,
    "volume": 755.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:35:00 US/Central",
    "open": 4526.0,
    "high": 4526.75,
    "low": 4525.75,
    "close": 4526.75,
    "volume": 483.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:40:00 US/Central",
    "open": 4526.75,
    "high": 4527.75,
    "low": 4526.5,
    "close": 4527.5,
    "volume": 1217.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:45:00 US/Central",
    "open": 4527.25,
    "high": 4529.25,
    "low": 4527.0,
    "close": 4528.5,
    "volume": 1720.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:50:00 US/Central",
    "open": 4528.75,
    "high": 4529.5,
    "low": 4528.5,
    "close": 4529.0,
    "volume": 882.0
  },
  {
    "contract": "202312",
    "barDate": "20231116 15:55:00 US/Central",
    "open": 4529.25,
    "high": 4529.5,
    "low": 4528.25,
    "close": 4528.75,
    "volume": 670.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 08:30:00 US/Central",
    "open": 4522.25,
    "high": 4526.0,
    "low": 4519.25,
    "close": 4520.0,
    "volume": 22237.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 08:35:00 US/Central",
    "open": 4520.0,
    "high": 4521.25,
    "low": 4517.25,
    "close": 4517.75,
    "volume": 15105.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 08:40:00 US/Central",
    "open": 4518.0,
    "high": 4519.25,
    "low": 4514.25,
    "close": 4517.0,
    "volume": 15780.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 08:45:00 US/Central",
    "open": 4517.25,
    "high": 4520.5,
    "low": 4517.0,
    "close": 4518.5,
    "volume": 13568.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 08:50:00 US/Central",
    "open": 4518.25,
    "high": 4521.75,
    "low": 4516.75,
    "close": 4519.75,
    "volume": 12921.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 08:55:00 US/Central",
    "open": 4519.75,
    "high": 4521.5,
    "low": 4517.25,
    "close": 4521.25,
    "volume": 11709.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:00:00 US/Central",
    "open": 4521.25,
    "high": 4521.75,
    "low": 4518.0,
    "close": 4520.5,
    "volume": 11146.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:05:00 US/Central",
    "open": 4520.5,
    "high": 4521.75,
    "low": 4517.5,
    "close": 4518.25,
    "volume": 9006.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:10:00 US/Central",
    "open": 4518.25,
    "high": 4519.0,
    "low": 4514.75,
    "close": 4518.0,
    "volume": 14093.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:15:00 US/Central",
    "open": 4518.0,
    "high": 4523.25,
    "low": 4517.0,
    "close": 4521.75,
    "volume": 17021.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:20:00 US/Central",
    "open": 4521.75,
    "high": 4524.0,
    "low": 4519.5,
    "close": 4523.25,
    "volume": 12110.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:25:00 US/Central",
    "open": 4523.25,
    "high": 4523.5,
    "low": 4520.0,
    "close": 4522.5,
    "volume": 8414.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:30:00 US/Central",
    "open": 4522.25,
    "high": 4522.75,
    "low": 4518.0,
    "close": 4519.0,
    "volume": 8842.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:35:00 US/Central",
    "open": 4518.75,
    "high": 4520.5,
    "low": 4518.0,
    "close": 4519.0,
    "volume": 7289.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:40:00 US/Central",
    "open": 4519.25,
    "high": 4521.0,
    "low": 4517.0,
    "close": 4519.25,
    "volume": 8321.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:45:00 US/Central",
    "open": 4519.25,
    "high": 4520.75,
    "low": 4517.0,
    "close": 4520.0,
    "volume": 6768.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:50:00 US/Central",
    "open": 4520.0,
    "high": 4522.25,
    "low": 4517.25,
    "close": 4522.0,
    "volume": 7474.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 09:55:00 US/Central",
    "open": 4522.0,
    "high": 4522.75,
    "low": 4520.0,
    "close": 4520.75,
    "volume": 5535.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:00:00 US/Central",
    "open": 4520.75,
    "high": 4521.75,
    "low": 4515.0,
    "close": 4516.25,
    "volume": 11218.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:05:00 US/Central",
    "open": 4516.5,
    "high": 4519.0,
    "low": 4512.5,
    "close": 4518.75,
    "volume": 17307.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:10:00 US/Central",
    "open": 4519.0,
    "high": 4521.25,
    "low": 4517.75,
    "close": 4518.75,
    "volume": 10333.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:15:00 US/Central",
    "open": 4519.0,
    "high": 4519.5,
    "low": 4516.75,
    "close": 4518.25,
    "volume": 6619.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:20:00 US/Central",
    "open": 4518.0,
    "high": 4521.75,
    "low": 4517.25,
    "close": 4520.0,
    "volume": 6318.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:25:00 US/Central",
    "open": 4519.75,
    "high": 4520.25,
    "low": 4516.25,
    "close": 4517.75,
    "volume": 7408.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:30:00 US/Central",
    "open": 4517.75,
    "high": 4518.5,
    "low": 4515.25,
    "close": 4518.0,
    "volume": 6931.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:35:00 US/Central",
    "open": 4518.0,
    "high": 4520.0,
    "low": 4516.5,
    "close": 4519.0,
    "volume": 5643.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:40:00 US/Central",
    "open": 4518.75,
    "high": 4520.5,
    "low": 4516.75,
    "close": 4519.75,
    "volume": 5384.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:45:00 US/Central",
    "open": 4519.5,
    "high": 4520.75,
    "low": 4518.25,
    "close": 4519.0,
    "volume": 4475.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:50:00 US/Central",
    "open": 4519.0,
    "high": 4521.0,
    "low": 4517.5,
    "close": 4519.25,
    "volume": 4699.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 10:55:00 US/Central",
    "open": 4519.25,
    "high": 4522.25,
    "low": 4518.75,
    "close": 4522.0,
    "volume": 4168.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:00:00 US/Central",
    "open": 4522.0,
    "high": 4525.25,
    "low": 4520.75,
    "close": 4523.75,
    "volume": 10604.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:05:00 US/Central",
    "open": 4524.0,
    "high": 4526.25,
    "low": 4523.5,
    "close": 4525.5,
    "volume": 7033.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:10:00 US/Central",
    "open": 4525.5,
    "high": 4526.75,
    "low": 4524.5,
    "close": 4526.0,
    "volume": 5163.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:15:00 US/Central",
    "open": 4526.25,
    "high": 4526.75,
    "low": 4524.0,
    "close": 4524.5,
    "volume": 6090.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:20:00 US/Central",
    "open": 4524.5,
    "high": 4524.75,
    "low": 4522.0,
    "close": 4522.5,
    "volume": 6948.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:25:00 US/Central",
    "open": 4522.25,
    "high": 4522.5,
    "low": 4519.75,
    "close": 4521.25,
    "volume": 7487.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:30:00 US/Central",
    "open": 4521.0,
    "high": 4523.0,
    "low": 4520.5,
    "close": 4522.25,
    "volume": 4895.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:35:00 US/Central",
    "open": 4522.5,
    "high": 4523.5,
    "low": 4522.0,
    "close": 4522.25,
    "volume": 3555.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:40:00 US/Central",
    "open": 4522.25,
    "high": 4524.25,
    "low": 4521.75,
    "close": 4524.0,
    "volume": 3282.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:45:00 US/Central",
    "open": 4524.0,
    "high": 4524.75,
    "low": 4522.0,
    "close": 4523.25,
    "volume": 3620.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:50:00 US/Central",
    "open": 4523.25,
    "high": 4524.25,
    "low": 4523.25,
    "close": 4524.0,
    "volume": 2137.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 11:55:00 US/Central",
    "open": 4524.0,
    "high": 4524.75,
    "low": 4521.75,
    "close": 4524.5,
    "volume": 3638.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:00:00 US/Central",
    "open": 4524.5,
    "high": 4525.75,
    "low": 4522.75,
    "close": 4523.0,
    "volume": 6744.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:05:00 US/Central",
    "open": 4523.25,
    "high": 4525.5,
    "low": 4522.25,
    "close": 4525.0,
    "volume": 3698.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:10:00 US/Central",
    "open": 4525.25,
    "high": 4527.75,
    "low": 4523.75,
    "close": 4527.5,
    "volume": 5073.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:15:00 US/Central",
    "open": 4527.75,
    "high": 4528.5,
    "low": 4526.25,
    "close": 4527.25,
    "volume": 5109.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:20:00 US/Central",
    "open": 4527.0,
    "high": 4528.25,
    "low": 4527.0,
    "close": 4528.0,
    "volume": 2980.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:25:00 US/Central",
    "open": 4528.0,
    "high": 4528.25,
    "low": 4526.25,
    "close": 4527.0,
    "volume": 3760.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:30:00 US/Central",
    "open": 4527.25,
    "high": 4529.75,
    "low": 4527.25,
    "close": 4529.5,
    "volume": 5122.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:35:00 US/Central",
    "open": 4529.5,
    "high": 4530.0,
    "low": 4528.5,
    "close": 4529.75,
    "volume": 3072.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:40:00 US/Central",
    "open": 4529.75,
    "high": 4531.0,
    "low": 4529.0,
    "close": 4529.0,
    "volume": 5082.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:45:00 US/Central",
    "open": 4529.0,
    "high": 4529.75,
    "low": 4527.75,
    "close": 4529.0,
    "volume": 4883.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:50:00 US/Central",
    "open": 4529.25,
    "high": 4529.25,
    "low": 4527.25,
    "close": 4529.0,
    "volume": 3434.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 12:55:00 US/Central",
    "open": 4528.75,
    "high": 4530.75,
    "low": 4528.25,
    "close": 4530.25,
    "volume": 3223.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:00:00 US/Central",
    "open": 4530.5,
    "high": 4532.25,
    "low": 4529.75,
    "close": 4531.75,
    "volume": 5692.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:05:00 US/Central",
    "open": 4531.75,
    "high": 4533.75,
    "low": 4530.5,
    "close": 4533.25,
    "volume": 4807.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:10:00 US/Central",
    "open": 4533.5,
    "high": 4534.0,
    "low": 4531.5,
    "close": 4531.5,
    "volume": 4409.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:15:00 US/Central",
    "open": 4531.5,
    "high": 4533.25,
    "low": 4531.0,
    "close": 4531.25,
    "volume": 3172.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:20:00 US/Central",
    "open": 4531.0,
    "high": 4531.5,
    "low": 4529.0,
    "close": 4530.0,
    "volume": 3968.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:25:00 US/Central",
    "open": 4530.0,
    "high": 4530.75,
    "low": 4528.75,
    "close": 4529.25,
    "volume": 2846.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:30:00 US/Central",
    "open": 4529.5,
    "high": 4529.75,
    "low": 4528.25,
    "close": 4529.75,
    "volume": 3168.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:35:00 US/Central",
    "open": 4529.75,
    "high": 4531.25,
    "low": 4527.5,
    "close": 4528.25,
    "volume": 6261.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:40:00 US/Central",
    "open": 4528.25,
    "high": 4529.0,
    "low": 4526.25,
    "close": 4529.0,
    "volume": 5611.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:45:00 US/Central",
    "open": 4529.0,
    "high": 4529.75,
    "low": 4526.75,
    "close": 4527.75,
    "volume": 4762.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:50:00 US/Central",
    "open": 4527.5,
    "high": 4528.5,
    "low": 4527.25,
    "close": 4528.25,
    "volume": 2321.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 13:55:00 US/Central",
    "open": 4528.0,
    "high": 4529.75,
    "low": 4528.0,
    "close": 4529.25,
    "volume": 3462.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:00:00 US/Central",
    "open": 4529.5,
    "high": 4531.0,
    "low": 4528.25,
    "close": 4529.5,
    "volume": 5423.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:05:00 US/Central",
    "open": 4529.5,
    "high": 4530.5,
    "low": 4528.25,
    "close": 4529.25,
    "volume": 3120.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:10:00 US/Central",
    "open": 4529.25,
    "high": 4529.5,
    "low": 4527.0,
    "close": 4528.5,
    "volume": 4084.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:15:00 US/Central",
    "open": 4528.5,
    "high": 4529.5,
    "low": 4527.5,
    "close": 4529.25,
    "volume": 2395.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:20:00 US/Central",
    "open": 4529.25,
    "high": 4531.0,
    "low": 4528.75,
    "close": 4531.0,
    "volume": 3343.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:25:00 US/Central",
    "open": 4530.75,
    "high": 4534.0,
    "low": 4530.5,
    "close": 4531.0,
    "volume": 10277.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:30:00 US/Central",
    "open": 4531.0,
    "high": 4531.5,
    "low": 4522.75,
    "close": 4525.5,
    "volume": 13870.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:35:00 US/Central",
    "open": 4525.75,
    "high": 4527.5,
    "low": 4523.0,
    "close": 4523.5,
    "volume": 8046.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:40:00 US/Central",
    "open": 4523.5,
    "high": 4525.25,
    "low": 4522.0,
    "close": 4523.0,
    "volume": 7576.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:45:00 US/Central",
    "open": 4523.0,
    "high": 4524.75,
    "low": 4522.5,
    "close": 4522.75,
    "volume": 6876.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:50:00 US/Central",
    "open": 4522.75,
    "high": 4526.75,
    "low": 4522.5,
    "close": 4526.25,
    "volume": 8969.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 14:55:00 US/Central",
    "open": 4526.25,
    "high": 4529.25,
    "low": 4526.0,
    "close": 4528.0,
    "volume": 15110.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:00:00 US/Central",
    "open": 4528.25,
    "high": 4529.0,
    "low": 4526.5,
    "close": 4527.25,
    "volume": 3740.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:05:00 US/Central",
    "open": 4527.0,
    "high": 4527.25,
    "low": 4525.25,
    "close": 4527.0,
    "volume": 1959.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:10:00 US/Central",
    "open": 4527.0,
    "high": 4527.0,
    "low": 4525.0,
    "close": 4525.25,
    "volume": 1505.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:15:00 US/Central",
    "open": 4525.25,
    "high": 4526.25,
    "low": 4525.25,
    "close": 4526.0,
    "volume": 624.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:20:00 US/Central",
    "open": 4526.0,
    "high": 4526.0,
    "low": 4525.25,
    "close": 4525.5,
    "volume": 736.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:25:00 US/Central",
    "open": 4525.5,
    "high": 4526.25,
    "low": 4525.25,
    "close": 4526.25,
    "volume": 555.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:30:00 US/Central",
    "open": 4526.0,
    "high": 4526.0,
    "low": 4524.0,
    "close": 4524.25,
    "volume": 1071.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:35:00 US/Central",
    "open": 4524.25,
    "high": 4525.25,
    "low": 4524.0,
    "close": 4524.75,
    "volume": 328.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:40:00 US/Central",
    "open": 4525.0,
    "high": 4525.25,
    "low": 4524.5,
    "close": 4524.75,
    "volume": 334.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:45:00 US/Central",
    "open": 4524.75,
    "high": 4525.25,
    "low": 4524.0,
    "close": 4524.5,
    "volume": 467.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:50:00 US/Central",
    "open": 4524.25,
    "high": 4524.75,
    "low": 4524.25,
    "close": 4524.5,
    "volume": 247.0
  },
  {
    "contract": "202312",
    "barDate": "20231117 15:55:00 US/Central",
    "open": 4524.5,
    "high": 4524.75,
    "low": 4523.5,
    "close": 4523.5,
    "volume": 848.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 08:30:00 US/Central",
    "open": 4524.5,
    "high": 4531.75,
    "low": 4524.5,
    "close": 4531.75,
    "volume": 15939.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 08:35:00 US/Central",
    "open": 4531.75,
    "high": 4536.75,
    "low": 4530.75,
    "close": 4534.75,
    "volume": 17252.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 08:40:00 US/Central",
    "open": 4534.5,
    "high": 4537.0,
    "low": 4533.25,
    "close": 4536.0,
    "volume": 10649.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 08:45:00 US/Central",
    "open": 4535.75,
    "high": 4536.5,
    "low": 4533.25,
    "close": 4534.0,
    "volume": 12170.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 08:50:00 US/Central",
    "open": 4534.0,
    "high": 4538.0,
    "low": 4533.75,
    "close": 4536.0,
    "volume": 11457.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 08:55:00 US/Central",
    "open": 4536.0,
    "high": 4541.0,
    "low": 4535.25,
    "close": 4541.0,
    "volume": 12156.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:00:00 US/Central",
    "open": 4541.0,
    "high": 4541.5,
    "low": 4538.25,
    "close": 4539.5,
    "volume": 11055.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:05:00 US/Central",
    "open": 4539.75,
    "high": 4542.5,
    "low": 4539.5,
    "close": 4539.75,
    "volume": 11075.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:10:00 US/Central",
    "open": 4540.0,
    "high": 4543.0,
    "low": 4538.75,
    "close": 4539.75,
    "volume": 13271.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:15:00 US/Central",
    "open": 4539.75,
    "high": 4540.25,
    "low": 4538.25,
    "close": 4539.25,
    "volume": 6390.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:20:00 US/Central",
    "open": 4539.25,
    "high": 4540.5,
    "low": 4534.0,
    "close": 4536.25,
    "volume": 13256.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:25:00 US/Central",
    "open": 4536.5,
    "high": 4539.75,
    "low": 4535.75,
    "close": 4539.0,
    "volume": 9910.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:30:00 US/Central",
    "open": 4539.0,
    "high": 4540.25,
    "low": 4537.0,
    "close": 4539.0,
    "volume": 8510.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:35:00 US/Central",
    "open": 4539.0,
    "high": 4540.25,
    "low": 4537.0,
    "close": 4539.0,
    "volume": 6963.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:40:00 US/Central",
    "open": 4538.75,
    "high": 4541.25,
    "low": 4538.75,
    "close": 4541.25,
    "volume": 7189.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:45:00 US/Central",
    "open": 4541.25,
    "high": 4544.0,
    "low": 4540.25,
    "close": 4543.25,
    "volume": 11310.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:50:00 US/Central",
    "open": 4543.25,
    "high": 4544.75,
    "low": 4541.5,
    "close": 4543.5,
    "volume": 7707.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 09:55:00 US/Central",
    "open": 4543.5,
    "high": 4545.75,
    "low": 4543.25,
    "close": 4545.75,
    "volume": 6547.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:00:00 US/Central",
    "open": 4545.75,
    "high": 4547.5,
    "low": 4545.0,
    "close": 4547.0,
    "volume": 10637.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:05:00 US/Central",
    "open": 4547.0,
    "high": 4547.5,
    "low": 4546.0,
    "close": 4546.25,
    "volume": 4708.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:10:00 US/Central",
    "open": 4546.25,
    "high": 4547.0,
    "low": 4544.75,
    "close": 4545.5,
    "volume": 8574.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:15:00 US/Central",
    "open": 4545.75,
    "high": 4547.5,
    "low": 4544.75,
    "close": 4546.75,
    "volume": 3962.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:20:00 US/Central",
    "open": 4546.75,
    "high": 4546.75,
    "low": 4545.25,
    "close": 4546.75,
    "volume": 4420.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:25:00 US/Central",
    "open": 4546.5,
    "high": 4547.0,
    "low": 4544.75,
    "close": 4546.25,
    "volume": 5509.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:30:00 US/Central",
    "open": 4546.25,
    "high": 4548.25,
    "low": 4545.25,
    "close": 4547.75,
    "volume": 4846.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:35:00 US/Central",
    "open": 4547.75,
    "high": 4548.5,
    "low": 4546.5,
    "close": 4548.25,
    "volume": 6352.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:40:00 US/Central",
    "open": 4548.25,
    "high": 4548.5,
    "low": 4545.75,
    "close": 4547.25,
    "volume": 5651.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:45:00 US/Central",
    "open": 4547.25,
    "high": 4547.25,
    "low": 4545.25,
    "close": 4546.5,
    "volume": 3743.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:50:00 US/Central",
    "open": 4546.5,
    "high": 4548.0,
    "low": 4546.0,
    "close": 4547.5,
    "volume": 3182.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 10:55:00 US/Central",
    "open": 4547.5,
    "high": 4548.0,
    "low": 4546.75,
    "close": 4547.25,
    "volume": 2306.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:00:00 US/Central",
    "open": 4547.0,
    "high": 4547.25,
    "low": 4545.5,
    "close": 4547.0,
    "volume": 3438.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:05:00 US/Central",
    "open": 4547.0,
    "high": 4548.5,
    "low": 4546.0,
    "close": 4547.5,
    "volume": 3893.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:10:00 US/Central",
    "open": 4547.75,
    "high": 4549.75,
    "low": 4547.5,
    "close": 4549.5,
    "volume": 5321.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:15:00 US/Central",
    "open": 4549.25,
    "high": 4550.75,
    "low": 4548.5,
    "close": 4549.75,
    "volume": 5043.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:20:00 US/Central",
    "open": 4549.75,
    "high": 4549.75,
    "low": 4548.0,
    "close": 4549.0,
    "volume": 2511.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:25:00 US/Central",
    "open": 4549.0,
    "high": 4549.25,
    "low": 4548.0,
    "close": 4548.25,
    "volume": 2592.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:30:00 US/Central",
    "open": 4548.5,
    "high": 4548.75,
    "low": 4546.75,
    "close": 4547.0,
    "volume": 4362.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:35:00 US/Central",
    "open": 4547.0,
    "high": 4547.75,
    "low": 4546.25,
    "close": 4547.0,
    "volume": 2617.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:40:00 US/Central",
    "open": 4546.75,
    "high": 4547.25,
    "low": 4545.0,
    "close": 4545.75,
    "volume": 4331.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:45:00 US/Central",
    "open": 4545.75,
    "high": 4547.25,
    "low": 4544.5,
    "close": 4546.5,
    "volume": 4272.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:50:00 US/Central",
    "open": 4546.5,
    "high": 4546.75,
    "low": 4545.25,
    "close": 4546.25,
    "volume": 3303.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 11:55:00 US/Central",
    "open": 4546.25,
    "high": 4547.0,
    "low": 4545.25,
    "close": 4546.0,
    "volume": 2877.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:00:00 US/Central",
    "open": 4545.75,
    "high": 4556.5,
    "low": 4545.75,
    "close": 4555.5,
    "volume": 23994.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:05:00 US/Central",
    "open": 4555.25,
    "high": 4556.5,
    "low": 4553.0,
    "close": 4555.5,
    "volume": 10108.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:10:00 US/Central",
    "open": 4555.5,
    "high": 4557.5,
    "low": 4554.75,
    "close": 4555.75,
    "volume": 6555.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:15:00 US/Central",
    "open": 4556.0,
    "high": 4556.0,
    "low": 4553.5,
    "close": 4554.25,
    "volume": 4601.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:20:00 US/Central",
    "open": 4554.5,
    "high": 4556.5,
    "low": 4553.75,
    "close": 4555.75,
    "volume": 4969.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:25:00 US/Central",
    "open": 4556.0,
    "high": 4558.0,
    "low": 4555.5,
    "close": 4556.75,
    "volume": 5673.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:30:00 US/Central",
    "open": 4556.75,
    "high": 4558.5,
    "low": 4556.5,
    "close": 4558.5,
    "volume": 4271.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:35:00 US/Central",
    "open": 4558.25,
    "high": 4558.5,
    "low": 4556.75,
    "close": 4557.5,
    "volume": 2779.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:40:00 US/Central",
    "open": 4557.5,
    "high": 4559.25,
    "low": 4557.0,
    "close": 4558.75,
    "volume": 3448.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:45:00 US/Central",
    "open": 4558.5,
    "high": 4559.5,
    "low": 4557.75,
    "close": 4559.25,
    "volume": 2801.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:50:00 US/Central",
    "open": 4559.0,
    "high": 4559.25,
    "low": 4557.75,
    "close": 4558.5,
    "volume": 2183.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 12:55:00 US/Central",
    "open": 4558.5,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4559.5,
    "volume": 5170.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:00:00 US/Central",
    "open": 4559.5,
    "high": 4560.5,
    "low": 4559.25,
    "close": 4559.25,
    "volume": 3774.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:05:00 US/Central",
    "open": 4559.0,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4560.0,
    "volume": 2906.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:10:00 US/Central",
    "open": 4560.0,
    "high": 4560.5,
    "low": 4557.75,
    "close": 4558.25,
    "volume": 3712.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:15:00 US/Central",
    "open": 4558.25,
    "high": 4559.25,
    "low": 4557.25,
    "close": 4558.0,
    "volume": 4019.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:20:00 US/Central",
    "open": 4558.25,
    "high": 4560.0,
    "low": 4557.75,
    "close": 4560.0,
    "volume": 3304.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:25:00 US/Central",
    "open": 4560.0,
    "high": 4560.75,
    "low": 4558.75,
    "close": 4559.5,
    "volume": 3633.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:30:00 US/Central",
    "open": 4559.75,
    "high": 4561.75,
    "low": 4559.75,
    "close": 4561.0,
    "volume": 4281.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:35:00 US/Central",
    "open": 4561.25,
    "high": 4562.25,
    "low": 4561.0,
    "close": 4562.25,
    "volume": 3851.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:40:00 US/Central",
    "open": 4562.25,
    "high": 4564.75,
    "low": 4561.5,
    "close": 4564.0,
    "volume": 6973.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:45:00 US/Central",
    "open": 4564.25,
    "high": 4566.75,
    "low": 4564.0,
    "close": 4565.0,
    "volume": 7570.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:50:00 US/Central",
    "open": 4565.0,
    "high": 4566.0,
    "low": 4564.0,
    "close": 4565.0,
    "volume": 4949.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 13:55:00 US/Central",
    "open": 4565.0,
    "high": 4566.0,
    "low": 4564.25,
    "close": 4565.0,
    "volume": 4166.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:00:00 US/Central",
    "open": 4565.25,
    "high": 4566.75,
    "low": 4564.5,
    "close": 4566.25,
    "volume": 3801.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:05:00 US/Central",
    "open": 4566.0,
    "high": 4568.5,
    "low": 4565.75,
    "close": 4568.5,
    "volume": 5891.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:10:00 US/Central",
    "open": 4568.5,
    "high": 4571.0,
    "low": 4567.5,
    "close": 4570.5,
    "volume": 8291.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:15:00 US/Central",
    "open": 4570.75,
    "high": 4570.75,
    "low": 4568.0,
    "close": 4570.0,
    "volume": 5343.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:20:00 US/Central",
    "open": 4570.0,
    "high": 4570.25,
    "low": 4566.5,
    "close": 4566.75,
    "volume": 5454.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:25:00 US/Central",
    "open": 4566.75,
    "high": 4570.75,
    "low": 4566.5,
    "close": 4570.0,
    "volume": 7060.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:30:00 US/Central",
    "open": 4570.25,
    "high": 4570.25,
    "low": 4567.25,
    "close": 4568.25,
    "volume": 5522.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:35:00 US/Central",
    "open": 4568.5,
    "high": 4569.5,
    "low": 4567.25,
    "close": 4569.0,
    "volume": 5221.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:40:00 US/Central",
    "open": 4569.0,
    "high": 4569.75,
    "low": 4568.25,
    "close": 4568.75,
    "volume": 5133.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:45:00 US/Central",
    "open": 4568.75,
    "high": 4568.75,
    "low": 4565.5,
    "close": 4565.75,
    "volume": 7284.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:50:00 US/Central",
    "open": 4565.75,
    "high": 4565.75,
    "low": 4559.75,
    "close": 4560.25,
    "volume": 11187.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 14:55:00 US/Central",
    "open": 4560.5,
    "high": 4563.5,
    "low": 4559.0,
    "close": 4562.5,
    "volume": 18554.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:00:00 US/Central",
    "open": 4562.25,
    "high": 4563.0,
    "low": 4559.5,
    "close": 4560.0,
    "volume": 6969.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:05:00 US/Central",
    "open": 4560.0,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4559.0,
    "volume": 3073.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:10:00 US/Central",
    "open": 4558.75,
    "high": 4559.5,
    "low": 4558.25,
    "close": 4558.75,
    "volume": 1959.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:15:00 US/Central",
    "open": 4558.75,
    "high": 4560.25,
    "low": 4558.75,
    "close": 4560.25,
    "volume": 648.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:20:00 US/Central",
    "open": 4560.0,
    "high": 4560.0,
    "low": 4559.5,
    "close": 4559.75,
    "volume": 310.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:25:00 US/Central",
    "open": 4559.75,
    "high": 4560.0,
    "low": 4559.25,
    "close": 4559.5,
    "volume": 430.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:30:00 US/Central",
    "open": 4559.5,
    "high": 4560.5,
    "low": 4559.25,
    "close": 4560.5,
    "volume": 729.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:35:00 US/Central",
    "open": 4560.25,
    "high": 4561.0,
    "low": 4560.0,
    "close": 4560.25,
    "volume": 608.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:40:00 US/Central",
    "open": 4560.5,
    "high": 4560.75,
    "low": 4560.25,
    "close": 4560.75,
    "volume": 190.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:45:00 US/Central",
    "open": 4560.75,
    "high": 4561.25,
    "low": 4560.25,
    "close": 4560.5,
    "volume": 708.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:50:00 US/Central",
    "open": 4560.5,
    "high": 4561.5,
    "low": 4560.5,
    "close": 4561.25,
    "volume": 429.0
  },
  {
    "contract": "202312",
    "barDate": "20231120 15:55:00 US/Central",
    "open": 4561.0,
    "high": 4561.5,
    "low": 4560.75,
    "close": 4561.25,
    "volume": 506.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 08:30:00 US/Central",
    "open": 4550.25,
    "high": 4551.75,
    "low": 4547.75,
    "close": 4550.0,
    "volume": 11148.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 08:35:00 US/Central",
    "open": 4550.0,
    "high": 4550.75,
    "low": 4546.5,
    "close": 4548.25,
    "volume": 11330.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 08:40:00 US/Central",
    "open": 4548.25,
    "high": 4550.5,
    "low": 4547.5,
    "close": 4547.75,
    "volume": 7058.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 08:45:00 US/Central",
    "open": 4548.0,
    "high": 4548.0,
    "low": 4545.5,
    "close": 4546.75,
    "volume": 11978.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 08:50:00 US/Central",
    "open": 4547.0,
    "high": 4549.75,
    "low": 4546.25,
    "close": 4549.25,
    "volume": 7478.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 08:55:00 US/Central",
    "open": 4549.25,
    "high": 4549.25,
    "low": 4545.5,
    "close": 4546.5,
    "volume": 8152.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:00:00 US/Central",
    "open": 4546.5,
    "high": 4549.5,
    "low": 4545.5,
    "close": 4547.5,
    "volume": 10179.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:05:00 US/Central",
    "open": 4547.25,
    "high": 4550.0,
    "low": 4546.25,
    "close": 4549.0,
    "volume": 6966.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:10:00 US/Central",
    "open": 4548.75,
    "high": 4549.0,
    "low": 4546.5,
    "close": 4547.25,
    "volume": 6355.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:15:00 US/Central",
    "open": 4547.25,
    "high": 4549.5,
    "low": 4546.5,
    "close": 4549.25,
    "volume": 6564.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:20:00 US/Central",
    "open": 4549.25,
    "high": 4549.25,
    "low": 4542.75,
    "close": 4543.0,
    "volume": 13501.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:25:00 US/Central",
    "open": 4543.0,
    "high": 4544.0,
    "low": 4538.75,
    "close": 4540.0,
    "volume": 18383.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:30:00 US/Central",
    "open": 4540.0,
    "high": 4540.25,
    "low": 4537.75,
    "close": 4539.0,
    "volume": 9510.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:35:00 US/Central",
    "open": 4539.0,
    "high": 4542.25,
    "low": 4538.25,
    "close": 4538.75,
    "volume": 10409.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:40:00 US/Central",
    "open": 4538.75,
    "high": 4542.75,
    "low": 4538.5,
    "close": 4541.5,
    "volume": 6988.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:45:00 US/Central",
    "open": 4541.75,
    "high": 4544.25,
    "low": 4541.25,
    "close": 4543.5,
    "volume": 8095.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:50:00 US/Central",
    "open": 4543.5,
    "high": 4544.5,
    "low": 4541.75,
    "close": 4543.75,
    "volume": 5608.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 09:55:00 US/Central",
    "open": 4543.5,
    "high": 4546.0,
    "low": 4542.0,
    "close": 4545.25,
    "volume": 7499.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:00:00 US/Central",
    "open": 4545.0,
    "high": 4546.0,
    "low": 4544.25,
    "close": 4546.0,
    "volume": 5875.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:05:00 US/Central",
    "open": 4546.0,
    "high": 4546.0,
    "low": 4543.0,
    "close": 4544.75,
    "volume": 7529.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:10:00 US/Central",
    "open": 4545.0,
    "high": 4545.5,
    "low": 4541.5,
    "close": 4542.5,
    "volume": 7566.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:15:00 US/Central",
    "open": 4542.5,
    "high": 4544.5,
    "low": 4541.5,
    "close": 4542.0,
    "volume": 6275.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:20:00 US/Central",
    "open": 4541.75,
    "high": 4544.0,
    "low": 4541.25,
    "close": 4543.5,
    "volume": 5049.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:25:00 US/Central",
    "open": 4543.5,
    "high": 4544.25,
    "low": 4541.5,
    "close": 4543.25,
    "volume": 4411.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:30:00 US/Central",
    "open": 4543.0,
    "high": 4545.0,
    "low": 4542.0,
    "close": 4544.5,
    "volume": 4900.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:35:00 US/Central",
    "open": 4544.25,
    "high": 4544.75,
    "low": 4542.75,
    "close": 4542.75,
    "volume": 2933.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:40:00 US/Central",
    "open": 4542.75,
    "high": 4543.5,
    "low": 4540.25,
    "close": 4542.5,
    "volume": 5810.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:45:00 US/Central",
    "open": 4542.5,
    "high": 4545.5,
    "low": 4542.0,
    "close": 4545.25,
    "volume": 4187.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:50:00 US/Central",
    "open": 4545.5,
    "high": 4547.25,
    "low": 4545.0,
    "close": 4546.75,
    "volume": 6329.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 10:55:00 US/Central",
    "open": 4546.75,
    "high": 4547.5,
    "low": 4545.25,
    "close": 4547.25,
    "volume": 3738.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:00:00 US/Central",
    "open": 4547.25,
    "high": 4547.5,
    "low": 4545.75,
    "close": 4546.75,
    "volume": 3503.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:05:00 US/Central",
    "open": 4546.75,
    "high": 4547.75,
    "low": 4545.75,
    "close": 4547.25,
    "volume": 2587.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:10:00 US/Central",
    "open": 4547.5,
    "high": 4548.75,
    "low": 4546.75,
    "close": 4548.25,
    "volume": 4322.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:15:00 US/Central",
    "open": 4548.25,
    "high": 4549.0,
    "low": 4547.0,
    "close": 4547.75,
    "volume": 3789.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:20:00 US/Central",
    "open": 4547.75,
    "high": 4549.0,
    "low": 4547.0,
    "close": 4548.5,
    "volume": 2506.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:25:00 US/Central",
    "open": 4548.75,
    "high": 4550.25,
    "low": 4548.25,
    "close": 4549.75,
    "volume": 4251.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:30:00 US/Central",
    "open": 4549.5,
    "high": 4551.5,
    "low": 4549.5,
    "close": 4550.5,
    "volume": 5078.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:35:00 US/Central",
    "open": 4550.5,
    "high": 4551.25,
    "low": 4549.0,
    "close": 4551.0,
    "volume": 3579.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:40:00 US/Central",
    "open": 4551.0,
    "high": 4551.25,
    "low": 4549.75,
    "close": 4550.5,
    "volume": 2660.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:45:00 US/Central",
    "open": 4550.5,
    "high": 4553.0,
    "low": 4550.5,
    "close": 4552.5,
    "volume": 4744.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:50:00 US/Central",
    "open": 4552.75,
    "high": 4553.5,
    "low": 4552.25,
    "close": 4553.5,
    "volume": 4417.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 11:55:00 US/Central",
    "open": 4553.5,
    "high": 4554.25,
    "low": 4552.25,
    "close": 4553.5,
    "volume": 3519.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:00:00 US/Central",
    "open": 4553.75,
    "high": 4554.0,
    "low": 4548.5,
    "close": 4549.25,
    "volume": 9552.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:05:00 US/Central",
    "open": 4549.25,
    "high": 4551.0,
    "low": 4548.25,
    "close": 4551.0,
    "volume": 5841.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:10:00 US/Central",
    "open": 4551.0,
    "high": 4551.0,
    "low": 4547.25,
    "close": 4548.0,
    "volume": 4809.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:15:00 US/Central",
    "open": 4547.75,
    "high": 4549.25,
    "low": 4546.75,
    "close": 4548.0,
    "volume": 5331.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:20:00 US/Central",
    "open": 4548.0,
    "high": 4548.75,
    "low": 4545.0,
    "close": 4545.25,
    "volume": 5864.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:25:00 US/Central",
    "open": 4545.25,
    "high": 4547.25,
    "low": 4544.5,
    "close": 4546.5,
    "volume": 5178.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:30:00 US/Central",
    "open": 4546.75,
    "high": 4550.0,
    "low": 4546.0,
    "close": 4549.5,
    "volume": 5747.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:35:00 US/Central",
    "open": 4549.75,
    "high": 4550.5,
    "low": 4548.0,
    "close": 4550.25,
    "volume": 4255.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:40:00 US/Central",
    "open": 4550.0,
    "high": 4552.0,
    "low": 4549.75,
    "close": 4551.0,
    "volume": 4550.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:45:00 US/Central",
    "open": 4551.25,
    "high": 4552.5,
    "low": 4550.5,
    "close": 4552.5,
    "volume": 4111.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:50:00 US/Central",
    "open": 4552.25,
    "high": 4554.0,
    "low": 4552.0,
    "close": 4553.0,
    "volume": 3470.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 12:55:00 US/Central",
    "open": 4553.0,
    "high": 4554.0,
    "low": 4546.5,
    "close": 4550.75,
    "volume": 4667.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:00:00 US/Central",
    "open": 4550.75,
    "high": 4553.5,
    "low": 4547.0,
    "close": 4552.0,
    "volume": 8817.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:05:00 US/Central",
    "open": 4552.25,
    "high": 4552.25,
    "low": 4548.0,
    "close": 4549.25,
    "volume": 5449.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:10:00 US/Central",
    "open": 4549.0,
    "high": 4552.5,
    "low": 4547.5,
    "close": 4552.0,
    "volume": 6002.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:15:00 US/Central",
    "open": 4552.0,
    "high": 4553.75,
    "low": 4549.0,
    "close": 4550.0,
    "volume": 6343.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:20:00 US/Central",
    "open": 4550.25,
    "high": 4550.75,
    "low": 4548.75,
    "close": 4550.25,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:25:00 US/Central",
    "open": 4550.0,
    "high": 4551.25,
    "low": 4549.0,
    "close": 4550.75,
    "volume": 3127.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:30:00 US/Central",
    "open": 4550.75,
    "high": 4551.25,
    "low": 4547.75,
    "close": 4549.75,
    "volume": 3866.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:35:00 US/Central",
    "open": 4549.75,
    "high": 4550.75,
    "low": 4548.0,
    "close": 4548.5,
    "volume": 3439.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:40:00 US/Central",
    "open": 4548.75,
    "high": 4549.75,
    "low": 4547.0,
    "close": 4548.25,
    "volume": 4613.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:45:00 US/Central",
    "open": 4548.25,
    "high": 4550.25,
    "low": 4548.0,
    "close": 4549.0,
    "volume": 3288.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:50:00 US/Central",
    "open": 4549.25,
    "high": 4549.25,
    "low": 4546.25,
    "close": 4548.5,
    "volume": 5225.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 13:55:00 US/Central",
    "open": 4548.25,
    "high": 4551.5,
    "low": 4547.75,
    "close": 4551.5,
    "volume": 6746.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:00:00 US/Central",
    "open": 4551.5,
    "high": 4554.75,
    "low": 4551.25,
    "close": 4553.0,
    "volume": 8601.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:05:00 US/Central",
    "open": 4553.0,
    "high": 4554.25,
    "low": 4551.25,
    "close": 4551.25,
    "volume": 4222.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:10:00 US/Central",
    "open": 4551.5,
    "high": 4553.75,
    "low": 4551.25,
    "close": 4551.25,
    "volume": 3453.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:15:00 US/Central",
    "open": 4551.25,
    "high": 4553.25,
    "low": 4551.25,
    "close": 4552.0,
    "volume": 3027.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:20:00 US/Central",
    "open": 4551.75,
    "high": 4552.5,
    "low": 4550.0,
    "close": 4551.0,
    "volume": 4217.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:25:00 US/Central",
    "open": 4550.75,
    "high": 4551.75,
    "low": 4548.75,
    "close": 4550.75,
    "volume": 4959.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:30:00 US/Central",
    "open": 4551.0,
    "high": 4551.25,
    "low": 4547.0,
    "close": 4548.75,
    "volume": 6163.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:35:00 US/Central",
    "open": 4548.5,
    "high": 4549.75,
    "low": 4547.75,
    "close": 4549.5,
    "volume": 3810.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:40:00 US/Central",
    "open": 4549.5,
    "high": 4550.25,
    "low": 4548.75,
    "close": 4549.0,
    "volume": 3635.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:45:00 US/Central",
    "open": 4549.25,
    "high": 4551.25,
    "low": 4547.75,
    "close": 4551.0,
    "volume": 6131.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:50:00 US/Central",
    "open": 4550.75,
    "high": 4553.25,
    "low": 4550.5,
    "close": 4552.0,
    "volume": 9066.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 14:55:00 US/Central",
    "open": 4552.25,
    "high": 4552.5,
    "low": 4548.75,
    "close": 4551.0,
    "volume": 10872.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:00:00 US/Central",
    "open": 4551.0,
    "high": 4551.25,
    "low": 4547.0,
    "close": 4548.0,
    "volume": 5443.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:05:00 US/Central",
    "open": 4547.75,
    "high": 4548.0,
    "low": 4545.75,
    "close": 4546.75,
    "volume": 1957.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:10:00 US/Central",
    "open": 4546.75,
    "high": 4547.5,
    "low": 4545.75,
    "close": 4545.75,
    "volume": 1823.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:15:00 US/Central",
    "open": 4546.0,
    "high": 4548.0,
    "low": 4545.5,
    "close": 4547.25,
    "volume": 1020.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:20:00 US/Central",
    "open": 4547.0,
    "high": 4551.25,
    "low": 4536.0,
    "close": 4548.0,
    "volume": 9825.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:25:00 US/Central",
    "open": 4548.0,
    "high": 4550.75,
    "low": 4546.0,
    "close": 4548.75,
    "volume": 2273.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:30:00 US/Central",
    "open": 4549.0,
    "high": 4549.75,
    "low": 4545.75,
    "close": 4547.75,
    "volume": 1344.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:35:00 US/Central",
    "open": 4548.0,
    "high": 4548.75,
    "low": 4546.0,
    "close": 4548.75,
    "volume": 802.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:40:00 US/Central",
    "open": 4548.25,
    "high": 4548.25,
    "low": 4546.25,
    "close": 4547.25,
    "volume": 604.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:45:00 US/Central",
    "open": 4547.25,
    "high": 4547.5,
    "low": 4546.25,
    "close": 4547.25,
    "volume": 598.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:50:00 US/Central",
    "open": 4547.0,
    "high": 4548.5,
    "low": 4546.75,
    "close": 4546.75,
    "volume": 504.0
  },
  {
    "contract": "202312",
    "barDate": "20231121 15:55:00 US/Central",
    "open": 4547.25,
    "high": 4548.25,
    "low": 4546.5,
    "close": 4547.5,
    "volume": 946.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 08:30:00 US/Central",
    "open": 4566.5,
    "high": 4575.5,
    "low": 4565.0,
    "close": 4573.5,
    "volume": 24698.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 08:35:00 US/Central",
    "open": 4573.75,
    "high": 4578.75,
    "low": 4573.5,
    "close": 4577.75,
    "volume": 18060.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 08:40:00 US/Central",
    "open": 4577.75,
    "high": 4580.5,
    "low": 4576.5,
    "close": 4577.75,
    "volume": 12303.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 08:45:00 US/Central",
    "open": 4577.75,
    "high": 4578.75,
    "low": 4574.25,
    "close": 4575.5,
    "volume": 12699.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 08:50:00 US/Central",
    "open": 4575.5,
    "high": 4576.25,
    "low": 4562.25,
    "close": 4563.75,
    "volume": 26998.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 08:55:00 US/Central",
    "open": 4563.5,
    "high": 4567.5,
    "low": 4559.5,
    "close": 4565.25,
    "volume": 18576.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:00:00 US/Central",
    "open": 4565.5,
    "high": 4566.75,
    "low": 4556.75,
    "close": 4557.25,
    "volume": 20487.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:05:00 US/Central",
    "open": 4557.5,
    "high": 4559.5,
    "low": 4555.75,
    "close": 4556.0,
    "volume": 9883.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:10:00 US/Central",
    "open": 4555.75,
    "high": 4561.0,
    "low": 4555.75,
    "close": 4560.5,
    "volume": 11807.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:15:00 US/Central",
    "open": 4560.5,
    "high": 4561.25,
    "low": 4555.0,
    "close": 4560.0,
    "volume": 14159.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:20:00 US/Central",
    "open": 4560.25,
    "high": 4566.0,
    "low": 4559.0,
    "close": 4566.0,
    "volume": 15013.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:25:00 US/Central",
    "open": 4565.75,
    "high": 4566.25,
    "low": 4561.75,
    "close": 4566.0,
    "volume": 10180.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:30:00 US/Central",
    "open": 4566.0,
    "high": 4570.25,
    "low": 4565.5,
    "close": 4569.0,
    "volume": 13868.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:35:00 US/Central",
    "open": 4569.0,
    "high": 4571.5,
    "low": 4568.25,
    "close": 4568.75,
    "volume": 11111.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:40:00 US/Central",
    "open": 4568.75,
    "high": 4571.25,
    "low": 4567.25,
    "close": 4569.5,
    "volume": 9594.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:45:00 US/Central",
    "open": 4569.5,
    "high": 4570.25,
    "low": 4566.5,
    "close": 4566.5,
    "volume": 6035.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:50:00 US/Central",
    "open": 4566.75,
    "high": 4569.0,
    "low": 4559.0,
    "close": 4561.25,
    "volume": 17615.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 09:55:00 US/Central",
    "open": 4561.25,
    "high": 4563.25,
    "low": 4560.25,
    "close": 4561.25,
    "volume": 7483.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:00:00 US/Central",
    "open": 4561.5,
    "high": 4566.25,
    "low": 4560.75,
    "close": 4565.5,
    "volume": 9253.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:05:00 US/Central",
    "open": 4565.25,
    "high": 4566.25,
    "low": 4563.75,
    "close": 4564.75,
    "volume": 4593.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:10:00 US/Central",
    "open": 4564.5,
    "high": 4568.75,
    "low": 4564.0,
    "close": 4567.5,
    "volume": 7839.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:15:00 US/Central",
    "open": 4567.25,
    "high": 4568.5,
    "low": 4564.25,
    "close": 4565.0,
    "volume": 8298.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:20:00 US/Central",
    "open": 4565.0,
    "high": 4567.0,
    "low": 4563.5,
    "close": 4566.0,
    "volume": 5901.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:25:00 US/Central",
    "open": 4566.0,
    "high": 4566.5,
    "low": 4563.75,
    "close": 4566.5,
    "volume": 4613.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:30:00 US/Central",
    "open": 4566.5,
    "high": 4569.0,
    "low": 4566.25,
    "close": 4567.5,
    "volume": 6901.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:35:00 US/Central",
    "open": 4567.75,
    "high": 4567.75,
    "low": 4565.25,
    "close": 4565.5,
    "volume": 4443.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:40:00 US/Central",
    "open": 4565.5,
    "high": 4568.75,
    "low": 4565.0,
    "close": 4568.5,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:45:00 US/Central",
    "open": 4568.75,
    "high": 4569.5,
    "low": 4567.75,
    "close": 4568.25,
    "volume": 4692.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:50:00 US/Central",
    "open": 4568.25,
    "high": 4569.25,
    "low": 4566.75,
    "close": 4567.75,
    "volume": 3243.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 10:55:00 US/Central",
    "open": 4567.75,
    "high": 4572.0,
    "low": 4567.25,
    "close": 4571.25,
    "volume": 6250.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:00:00 US/Central",
    "open": 4571.5,
    "high": 4573.5,
    "low": 4570.75,
    "close": 4573.5,
    "volume": 6873.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:05:00 US/Central",
    "open": 4573.5,
    "high": 4574.75,
    "low": 4573.0,
    "close": 4574.75,
    "volume": 4501.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:10:00 US/Central",
    "open": 4574.5,
    "high": 4575.75,
    "low": 4568.25,
    "close": 4568.75,
    "volume": 10071.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:15:00 US/Central",
    "open": 4568.5,
    "high": 4571.5,
    "low": 4567.75,
    "close": 4571.25,
    "volume": 7465.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:20:00 US/Central",
    "open": 4571.25,
    "high": 4572.5,
    "low": 4570.75,
    "close": 4572.0,
    "volume": 4278.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:25:00 US/Central",
    "open": 4571.75,
    "high": 4572.5,
    "low": 4570.0,
    "close": 4570.0,
    "volume": 4036.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:30:00 US/Central",
    "open": 4570.25,
    "high": 4570.5,
    "low": 4565.0,
    "close": 4568.0,
    "volume": 9241.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:35:00 US/Central",
    "open": 4568.0,
    "high": 4568.5,
    "low": 4567.0,
    "close": 4567.5,
    "volume": 2639.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:40:00 US/Central",
    "open": 4567.5,
    "high": 4567.5,
    "low": 4563.0,
    "close": 4564.5,
    "volume": 6153.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:45:00 US/Central",
    "open": 4564.25,
    "high": 4564.75,
    "low": 4562.5,
    "close": 4562.75,
    "volume": 4796.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:50:00 US/Central",
    "open": 4562.75,
    "high": 4566.75,
    "low": 4562.25,
    "close": 4565.5,
    "volume": 6129.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 11:55:00 US/Central",
    "open": 4565.25,
    "high": 4567.75,
    "low": 4564.5,
    "close": 4567.0,
    "volume": 3268.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:00:00 US/Central",
    "open": 4567.0,
    "high": 4568.5,
    "low": 4566.25,
    "close": 4566.25,
    "volume": 3634.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:05:00 US/Central",
    "open": 4566.5,
    "high": 4570.0,
    "low": 4566.5,
    "close": 4569.5,
    "volume": 3237.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:10:00 US/Central",
    "open": 4569.25,
    "high": 4571.75,
    "low": 4568.25,
    "close": 4571.0,
    "volume": 3800.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:15:00 US/Central",
    "open": 4570.75,
    "high": 4571.25,
    "low": 4567.5,
    "close": 4568.25,
    "volume": 4195.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:20:00 US/Central",
    "open": 4568.25,
    "high": 4571.5,
    "low": 4568.25,
    "close": 4570.75,
    "volume": 3088.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:25:00 US/Central",
    "open": 4571.0,
    "high": 4572.0,
    "low": 4570.0,
    "close": 4571.5,
    "volume": 2434.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:30:00 US/Central",
    "open": 4571.75,
    "high": 4572.25,
    "low": 4569.25,
    "close": 4571.25,
    "volume": 3611.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:35:00 US/Central",
    "open": 4571.25,
    "high": 4571.5,
    "low": 4569.5,
    "close": 4570.0,
    "volume": 2012.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:40:00 US/Central",
    "open": 4570.0,
    "high": 4571.0,
    "low": 4568.5,
    "close": 4569.0,
    "volume": 3271.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:45:00 US/Central",
    "open": 4569.0,
    "high": 4570.25,
    "low": 4568.0,
    "close": 4569.25,
    "volume": 2075.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:50:00 US/Central",
    "open": 4569.5,
    "high": 4571.0,
    "low": 4569.0,
    "close": 4569.5,
    "volume": 2133.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 12:55:00 US/Central",
    "open": 4569.5,
    "high": 4571.0,
    "low": 4568.25,
    "close": 4569.5,
    "volume": 2694.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:00:00 US/Central",
    "open": 4569.25,
    "high": 4572.0,
    "low": 4569.25,
    "close": 4570.5,
    "volume": 2790.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:05:00 US/Central",
    "open": 4570.25,
    "high": 4572.5,
    "low": 4570.0,
    "close": 4572.0,
    "volume": 2906.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:10:00 US/Central",
    "open": 4572.25,
    "high": 4572.5,
    "low": 4568.75,
    "close": 4569.25,
    "volume": 3698.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:15:00 US/Central",
    "open": 4569.25,
    "high": 4571.75,
    "low": 4568.5,
    "close": 4571.25,
    "volume": 4119.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:20:00 US/Central",
    "open": 4571.0,
    "high": 4571.25,
    "low": 4569.25,
    "close": 4569.25,
    "volume": 2356.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:25:00 US/Central",
    "open": 4569.5,
    "high": 4571.25,
    "low": 4569.5,
    "close": 4571.0,
    "volume": 2277.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:30:00 US/Central",
    "open": 4571.0,
    "high": 4571.25,
    "low": 4565.75,
    "close": 4566.25,
    "volume": 6907.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:35:00 US/Central",
    "open": 4566.0,
    "high": 4567.25,
    "low": 4556.75,
    "close": 4557.5,
    "volume": 14267.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:40:00 US/Central",
    "open": 4557.25,
    "high": 4561.5,
    "low": 4555.25,
    "close": 4561.5,
    "volume": 11008.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:45:00 US/Central",
    "open": 4561.5,
    "high": 4561.75,
    "low": 4559.0,
    "close": 4560.5,
    "volume": 5255.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:50:00 US/Central",
    "open": 4560.5,
    "high": 4564.0,
    "low": 4560.25,
    "close": 4563.5,
    "volume": 5262.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 13:55:00 US/Central",
    "open": 4563.5,
    "high": 4566.5,
    "low": 4563.25,
    "close": 4564.5,
    "volume": 7320.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:00:00 US/Central",
    "open": 4564.5,
    "high": 4566.5,
    "low": 4563.25,
    "close": 4566.25,
    "volume": 4652.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:05:00 US/Central",
    "open": 4566.25,
    "high": 4567.0,
    "low": 4563.75,
    "close": 4565.5,
    "volume": 7005.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:10:00 US/Central",
    "open": 4565.75,
    "high": 4566.25,
    "low": 4564.5,
    "close": 4566.0,
    "volume": 3574.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:15:00 US/Central",
    "open": 4566.0,
    "high": 4567.5,
    "low": 4565.75,
    "close": 4566.75,
    "volume": 3555.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:20:00 US/Central",
    "open": 4566.75,
    "high": 4567.25,
    "low": 4564.0,
    "close": 4566.0,
    "volume": 5160.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:25:00 US/Central",
    "open": 4565.75,
    "high": 4569.25,
    "low": 4565.75,
    "close": 4569.25,
    "volume": 5559.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:30:00 US/Central",
    "open": 4569.25,
    "high": 4569.5,
    "low": 4567.75,
    "close": 4568.75,
    "volume": 3640.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:35:00 US/Central",
    "open": 4569.0,
    "high": 4569.75,
    "low": 4568.0,
    "close": 4569.0,
    "volume": 3829.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:40:00 US/Central",
    "open": 4569.0,
    "high": 4570.0,
    "low": 4567.75,
    "close": 4567.75,
    "volume": 4768.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:45:00 US/Central",
    "open": 4567.75,
    "high": 4569.5,
    "low": 4567.25,
    "close": 4568.5,
    "volume": 6148.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:50:00 US/Central",
    "open": 4568.25,
    "high": 4569.25,
    "low": 4566.5,
    "close": 4567.25,
    "volume": 7733.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 14:55:00 US/Central",
    "open": 4567.25,
    "high": 4569.25,
    "low": 4566.0,
    "close": 4566.5,
    "volume": 10828.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:00:00 US/Central",
    "open": 4566.5,
    "high": 4567.75,
    "low": 4565.5,
    "close": 4566.0,
    "volume": 3688.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:05:00 US/Central",
    "open": 4566.0,
    "high": 4566.5,
    "low": 4565.0,
    "close": 4565.5,
    "volume": 1480.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:10:00 US/Central",
    "open": 4565.25,
    "high": 4566.0,
    "low": 4565.0,
    "close": 4565.75,
    "volume": 1977.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:15:00 US/Central",
    "open": 4565.5,
    "high": 4566.75,
    "low": 4565.5,
    "close": 4566.5,
    "volume": 514.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:20:00 US/Central",
    "open": 4566.25,
    "high": 4566.75,
    "low": 4566.25,
    "close": 4566.75,
    "volume": 298.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:25:00 US/Central",
    "open": 4566.75,
    "high": 4567.25,
    "low": 4566.5,
    "close": 4567.0,
    "volume": 387.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:30:00 US/Central",
    "open": 4567.25,
    "high": 4567.25,
    "low": 4566.25,
    "close": 4566.25,
    "volume": 352.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:35:00 US/Central",
    "open": 4566.5,
    "high": 4567.0,
    "low": 4566.0,
    "close": 4566.75,
    "volume": 414.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:40:00 US/Central",
    "open": 4567.0,
    "high": 4567.0,
    "low": 4566.25,
    "close": 4566.5,
    "volume": 335.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:45:00 US/Central",
    "open": 4566.75,
    "high": 4566.75,
    "low": 4565.75,
    "close": 4566.0,
    "volume": 593.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:50:00 US/Central",
    "open": 4566.0,
    "high": 4566.5,
    "low": 4566.0,
    "close": 4566.25,
    "volume": 301.0
  },
  {
    "contract": "202312",
    "barDate": "20231122 15:55:00 US/Central",
    "open": 4566.5,
    "high": 4566.75,
    "low": 4565.25,
    "close": 4565.75,
    "volume": 474.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 08:30:00 US/Central",
    "open": 4566.5,
    "high": 4569.5,
    "low": 4563.25,
    "close": 4568.0,
    "volume": 11977.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 08:35:00 US/Central",
    "open": 4568.0,
    "high": 4568.5,
    "low": 4564.0,
    "close": 4565.25,
    "volume": 6765.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 08:40:00 US/Central",
    "open": 4565.5,
    "high": 4566.75,
    "low": 4563.5,
    "close": 4565.0,
    "volume": 4207.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 08:45:00 US/Central",
    "open": 4565.25,
    "high": 4566.25,
    "low": 4563.0,
    "close": 4564.75,
    "volume": 7953.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 08:50:00 US/Central",
    "open": 4564.5,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4566.75,
    "volume": 4801.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 08:55:00 US/Central",
    "open": 4567.0,
    "high": 4568.5,
    "low": 4566.25,
    "close": 4568.25,
    "volume": 4498.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:00:00 US/Central",
    "open": 4568.25,
    "high": 4570.5,
    "low": 4568.0,
    "close": 4569.5,
    "volume": 5464.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:05:00 US/Central",
    "open": 4569.25,
    "high": 4569.75,
    "low": 4566.25,
    "close": 4567.0,
    "volume": 4653.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:10:00 US/Central",
    "open": 4567.25,
    "high": 4568.0,
    "low": 4564.75,
    "close": 4565.25,
    "volume": 3581.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:15:00 US/Central",
    "open": 4565.25,
    "high": 4566.75,
    "low": 4563.25,
    "close": 4565.75,
    "volume": 6136.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:20:00 US/Central",
    "open": 4565.75,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4565.75,
    "volume": 3374.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:25:00 US/Central",
    "open": 4565.5,
    "high": 4566.25,
    "low": 4564.5,
    "close": 4565.25,
    "volume": 2693.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:30:00 US/Central",
    "open": 4565.5,
    "high": 4567.25,
    "low": 4565.0,
    "close": 4565.75,
    "volume": 2422.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:35:00 US/Central",
    "open": 4566.0,
    "high": 4568.0,
    "low": 4564.75,
    "close": 4566.75,
    "volume": 3218.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:40:00 US/Central",
    "open": 4566.75,
    "high": 4567.75,
    "low": 4566.0,
    "close": 4566.25,
    "volume": 2229.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:45:00 US/Central",
    "open": 4566.25,
    "high": 4567.25,
    "low": 4565.5,
    "close": 4566.0,
    "volume": 1607.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:50:00 US/Central",
    "open": 4565.75,
    "high": 4566.75,
    "low": 4562.75,
    "close": 4566.0,
    "volume": 4890.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 09:55:00 US/Central",
    "open": 4566.0,
    "high": 4567.5,
    "low": 4565.0,
    "close": 4566.75,
    "volume": 2769.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:00:00 US/Central",
    "open": 4567.0,
    "high": 4567.75,
    "low": 4566.0,
    "close": 4566.5,
    "volume": 2030.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:05:00 US/Central",
    "open": 4566.5,
    "high": 4567.75,
    "low": 4565.0,
    "close": 4566.75,
    "volume": 2544.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:10:00 US/Central",
    "open": 4566.75,
    "high": 4568.0,
    "low": 4566.5,
    "close": 4567.0,
    "volume": 1931.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:15:00 US/Central",
    "open": 4567.25,
    "high": 4567.75,
    "low": 4566.25,
    "close": 4566.5,
    "volume": 1749.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:20:00 US/Central",
    "open": 4566.5,
    "high": 4567.5,
    "low": 4565.5,
    "close": 4566.25,
    "volume": 1983.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:25:00 US/Central",
    "open": 4566.25,
    "high": 4566.75,
    "low": 4564.5,
    "close": 4566.0,
    "volume": 2463.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:30:00 US/Central",
    "open": 4565.75,
    "high": 4566.5,
    "low": 4564.75,
    "close": 4565.0,
    "volume": 2105.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:35:00 US/Central",
    "open": 4565.0,
    "high": 4566.75,
    "low": 4564.25,
    "close": 4564.75,
    "volume": 2254.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:40:00 US/Central",
    "open": 4564.75,
    "high": 4566.0,
    "low": 4564.5,
    "close": 4564.5,
    "volume": 1609.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:45:00 US/Central",
    "open": 4564.75,
    "high": 4565.75,
    "low": 4564.5,
    "close": 4564.75,
    "volume": 1710.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:50:00 US/Central",
    "open": 4564.5,
    "high": 4565.5,
    "low": 4564.5,
    "close": 4564.5,
    "volume": 1014.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 10:55:00 US/Central",
    "open": 4564.75,
    "high": 4565.75,
    "low": 4564.25,
    "close": 4564.75,
    "volume": 1814.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:00:00 US/Central",
    "open": 4564.75,
    "high": 4566.25,
    "low": 4564.25,
    "close": 4564.75,
    "volume": 2177.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:05:00 US/Central",
    "open": 4564.5,
    "high": 4565.5,
    "low": 4563.75,
    "close": 4565.25,
    "volume": 1483.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:10:00 US/Central",
    "open": 4565.25,
    "high": 4566.5,
    "low": 4565.0,
    "close": 4566.25,
    "volume": 1922.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:15:00 US/Central",
    "open": 4566.0,
    "high": 4566.75,
    "low": 4565.5,
    "close": 4566.5,
    "volume": 1474.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:20:00 US/Central",
    "open": 4566.5,
    "high": 4566.75,
    "low": 4564.0,
    "close": 4564.5,
    "volume": 1822.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:25:00 US/Central",
    "open": 4564.5,
    "high": 4566.0,
    "low": 4563.75,
    "close": 4564.0,
    "volume": 1497.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:30:00 US/Central",
    "open": 4564.0,
    "high": 4566.0,
    "low": 4563.5,
    "close": 4565.75,
    "volume": 2163.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:35:00 US/Central",
    "open": 4565.5,
    "high": 4566.25,
    "low": 4565.0,
    "close": 4565.75,
    "volume": 1408.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:40:00 US/Central",
    "open": 4566.0,
    "high": 4566.5,
    "low": 4564.0,
    "close": 4564.5,
    "volume": 2354.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:45:00 US/Central",
    "open": 4564.5,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4565.25,
    "volume": 4043.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:50:00 US/Central",
    "open": 4565.25,
    "high": 4567.5,
    "low": 4564.5,
    "close": 4567.0,
    "volume": 2485.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 11:55:00 US/Central",
    "open": 4566.75,
    "high": 4569.0,
    "low": 4566.5,
    "close": 4568.25,
    "volume": 6056.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 12:00:00 US/Central",
    "open": 4568.25,
    "high": 4569.75,
    "low": 4567.5,
    "close": 4567.75,
    "volume": 3905.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 12:05:00 US/Central",
    "open": 4567.75,
    "high": 4569.0,
    "low": 4567.75,
    "close": 4568.25,
    "volume": 900.0
  },
  {
    "contract": "202312",
    "barDate": "20231124 12:10:00 US/Central",
    "open": 4568.5,
    "high": 4569.0,
    "low": 4568.0,
    "close": 4568.25,
    "volume": 782.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 08:30:00 US/Central",
    "open": 4561.25,
    "high": 4567.25,
    "low": 4558.25,
    "close": 4558.5,
    "volume": 24908.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 08:35:00 US/Central",
    "open": 4558.75,
    "high": 4559.75,
    "low": 4555.5,
    "close": 4559.25,
    "volume": 13242.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 08:40:00 US/Central",
    "open": 4559.25,
    "high": 4560.0,
    "low": 4556.75,
    "close": 4558.25,
    "volume": 8684.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 08:45:00 US/Central",
    "open": 4558.5,
    "high": 4559.5,
    "low": 4556.75,
    "close": 4558.0,
    "volume": 8486.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 08:50:00 US/Central",
    "open": 4558.0,
    "high": 4559.5,
    "low": 4555.75,
    "close": 4559.0,
    "volume": 8577.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 08:55:00 US/Central",
    "open": 4559.25,
    "high": 4560.25,
    "low": 4557.25,
    "close": 4560.0,
    "volume": 7588.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:00:00 US/Central",
    "open": 4560.0,
    "high": 4563.0,
    "low": 4559.75,
    "close": 4562.25,
    "volume": 15270.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:05:00 US/Central",
    "open": 4562.25,
    "high": 4566.25,
    "low": 4561.25,
    "close": 4566.25,
    "volume": 12762.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:10:00 US/Central",
    "open": 4566.25,
    "high": 4567.25,
    "low": 4562.25,
    "close": 4564.5,
    "volume": 12675.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:15:00 US/Central",
    "open": 4564.25,
    "high": 4565.0,
    "low": 4560.5,
    "close": 4561.25,
    "volume": 8351.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:20:00 US/Central",
    "open": 4561.25,
    "high": 4563.0,
    "low": 4557.25,
    "close": 4558.25,
    "volume": 11535.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:25:00 US/Central",
    "open": 4558.5,
    "high": 4563.25,
    "low": 4558.0,
    "close": 4561.0,
    "volume": 9960.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:30:00 US/Central",
    "open": 4561.25,
    "high": 4563.75,
    "low": 4561.25,
    "close": 4563.75,
    "volume": 6014.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:35:00 US/Central",
    "open": 4563.75,
    "high": 4565.75,
    "low": 4561.75,
    "close": 4563.0,
    "volume": 8885.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:40:00 US/Central",
    "open": 4563.0,
    "high": 4565.0,
    "low": 4562.75,
    "close": 4564.0,
    "volume": 4636.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:45:00 US/Central",
    "open": 4563.75,
    "high": 4564.75,
    "low": 4562.0,
    "close": 4563.75,
    "volume": 5651.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:50:00 US/Central",
    "open": 4563.5,
    "high": 4564.0,
    "low": 4562.25,
    "close": 4563.0,
    "volume": 4824.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 09:55:00 US/Central",
    "open": 4563.25,
    "high": 4565.0,
    "low": 4562.75,
    "close": 4562.75,
    "volume": 4587.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:00:00 US/Central",
    "open": 4562.75,
    "high": 4563.0,
    "low": 4559.75,
    "close": 4560.0,
    "volume": 9986.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:05:00 US/Central",
    "open": 4560.0,
    "high": 4560.75,
    "low": 4557.0,
    "close": 4560.5,
    "volume": 11226.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:10:00 US/Central",
    "open": 4560.75,
    "high": 4561.5,
    "low": 4558.25,
    "close": 4559.75,
    "volume": 7235.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:15:00 US/Central",
    "open": 4559.75,
    "high": 4560.75,
    "low": 4558.25,
    "close": 4560.5,
    "volume": 4204.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:20:00 US/Central",
    "open": 4560.5,
    "high": 4562.5,
    "low": 4559.75,
    "close": 4560.0,
    "volume": 6041.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:25:00 US/Central",
    "open": 4560.25,
    "high": 4563.75,
    "low": 4559.5,
    "close": 4563.5,
    "volume": 5472.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:30:00 US/Central",
    "open": 4563.5,
    "high": 4564.0,
    "low": 4560.5,
    "close": 4562.25,
    "volume": 5438.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:35:00 US/Central",
    "open": 4562.0,
    "high": 4564.25,
    "low": 4561.75,
    "close": 4563.0,
    "volume": 5685.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:40:00 US/Central",
    "open": 4563.25,
    "high": 4564.5,
    "low": 4561.25,
    "close": 4563.0,
    "volume": 5747.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:45:00 US/Central",
    "open": 4563.25,
    "high": 4564.25,
    "low": 4562.5,
    "close": 4563.75,
    "volume": 3242.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:50:00 US/Central",
    "open": 4564.0,
    "high": 4565.75,
    "low": 4563.25,
    "close": 4565.5,
    "volume": 4422.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 10:55:00 US/Central",
    "open": 4565.25,
    "high": 4569.0,
    "low": 4565.0,
    "close": 4565.5,
    "volume": 11970.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:00:00 US/Central",
    "open": 4565.25,
    "high": 4565.75,
    "low": 4563.75,
    "close": 4565.75,
    "volume": 5663.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:05:00 US/Central",
    "open": 4565.75,
    "high": 4567.5,
    "low": 4564.75,
    "close": 4566.75,
    "volume": 4316.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:10:00 US/Central",
    "open": 4566.5,
    "high": 4567.25,
    "low": 4565.75,
    "close": 4566.75,
    "volume": 3163.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:15:00 US/Central",
    "open": 4566.5,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4566.0,
    "volume": 4880.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:20:00 US/Central",
    "open": 4566.0,
    "high": 4566.0,
    "low": 4563.5,
    "close": 4564.0,
    "volume": 4936.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:25:00 US/Central",
    "open": 4564.25,
    "high": 4565.25,
    "low": 4562.75,
    "close": 4564.5,
    "volume": 4566.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:30:00 US/Central",
    "open": 4564.5,
    "high": 4565.75,
    "low": 4564.0,
    "close": 4565.25,
    "volume": 3435.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:35:00 US/Central",
    "open": 4565.25,
    "high": 4566.25,
    "low": 4564.0,
    "close": 4564.75,
    "volume": 3761.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:40:00 US/Central",
    "open": 4564.5,
    "high": 4567.25,
    "low": 4564.5,
    "close": 4567.0,
    "volume": 2923.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:45:00 US/Central",
    "open": 4567.0,
    "high": 4567.5,
    "low": 4566.25,
    "close": 4566.5,
    "volume": 2447.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:50:00 US/Central",
    "open": 4566.5,
    "high": 4567.25,
    "low": 4565.75,
    "close": 4567.25,
    "volume": 2463.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 11:55:00 US/Central",
    "open": 4567.25,
    "high": 4567.5,
    "low": 4566.5,
    "close": 4566.75,
    "volume": 2122.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:00:00 US/Central",
    "open": 4566.75,
    "high": 4568.75,
    "low": 4564.75,
    "close": 4568.25,
    "volume": 6969.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:05:00 US/Central",
    "open": 4568.5,
    "high": 4569.0,
    "low": 4567.25,
    "close": 4567.5,
    "volume": 4204.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:10:00 US/Central",
    "open": 4567.5,
    "high": 4570.0,
    "low": 4567.25,
    "close": 4569.5,
    "volume": 4334.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:15:00 US/Central",
    "open": 4569.75,
    "high": 4570.0,
    "low": 4567.5,
    "close": 4568.0,
    "volume": 4187.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:20:00 US/Central",
    "open": 4567.75,
    "high": 4568.0,
    "low": 4566.5,
    "close": 4566.75,
    "volume": 3743.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:25:00 US/Central",
    "open": 4566.75,
    "high": 4567.5,
    "low": 4565.5,
    "close": 4567.5,
    "volume": 3604.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:30:00 US/Central",
    "open": 4567.5,
    "high": 4569.0,
    "low": 4566.75,
    "close": 4568.0,
    "volume": 4174.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:35:00 US/Central",
    "open": 4568.25,
    "high": 4568.75,
    "low": 4565.75,
    "close": 4566.25,
    "volume": 3193.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:40:00 US/Central",
    "open": 4566.25,
    "high": 4567.0,
    "low": 4565.25,
    "close": 4565.75,
    "volume": 3797.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:45:00 US/Central",
    "open": 4566.0,
    "high": 4567.5,
    "low": 4565.5,
    "close": 4566.0,
    "volume": 2273.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:50:00 US/Central",
    "open": 4566.0,
    "high": 4566.75,
    "low": 4565.5,
    "close": 4565.5,
    "volume": 2221.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 12:55:00 US/Central",
    "open": 4565.75,
    "high": 4566.75,
    "low": 4564.5,
    "close": 4566.25,
    "volume": 3967.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:00:00 US/Central",
    "open": 4566.5,
    "high": 4568.0,
    "low": 4566.0,
    "close": 4566.75,
    "volume": 3635.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:05:00 US/Central",
    "open": 4566.75,
    "high": 4567.25,
    "low": 4565.75,
    "close": 4566.25,
    "volume": 2428.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:10:00 US/Central",
    "open": 4566.25,
    "high": 4567.0,
    "low": 4565.75,
    "close": 4566.75,
    "volume": 1403.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:15:00 US/Central",
    "open": 4566.5,
    "high": 4566.5,
    "low": 4564.5,
    "close": 4564.5,
    "volume": 3177.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:20:00 US/Central",
    "open": 4564.5,
    "high": 4565.5,
    "low": 4564.25,
    "close": 4564.75,
    "volume": 4275.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:25:00 US/Central",
    "open": 4565.0,
    "high": 4565.25,
    "low": 4563.75,
    "close": 4565.0,
    "volume": 3184.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:30:00 US/Central",
    "open": 4564.75,
    "high": 4565.25,
    "low": 4563.25,
    "close": 4563.75,
    "volume": 2867.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:35:00 US/Central",
    "open": 4563.5,
    "high": 4565.25,
    "low": 4563.0,
    "close": 4563.25,
    "volume": 3346.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:40:00 US/Central",
    "open": 4563.0,
    "high": 4563.25,
    "low": 4556.0,
    "close": 4559.5,
    "volume": 18533.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:45:00 US/Central",
    "open": 4559.25,
    "high": 4560.5,
    "low": 4557.5,
    "close": 4558.25,
    "volume": 7834.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:50:00 US/Central",
    "open": 4558.25,
    "high": 4559.0,
    "low": 4557.75,
    "close": 4558.5,
    "volume": 4598.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 13:55:00 US/Central",
    "open": 4558.5,
    "high": 4561.5,
    "low": 4558.0,
    "close": 4561.5,
    "volume": 6384.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:00:00 US/Central",
    "open": 4561.5,
    "high": 4562.25,
    "low": 4560.75,
    "close": 4561.25,
    "volume": 6353.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:05:00 US/Central",
    "open": 4561.25,
    "high": 4562.5,
    "low": 4560.5,
    "close": 4561.25,
    "volume": 3693.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:10:00 US/Central",
    "open": 4561.5,
    "high": 4561.75,
    "low": 4560.0,
    "close": 4560.25,
    "volume": 3727.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:15:00 US/Central",
    "open": 4560.0,
    "high": 4563.0,
    "low": 4559.75,
    "close": 4563.0,
    "volume": 5266.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:20:00 US/Central",
    "open": 4563.0,
    "high": 4564.5,
    "low": 4562.5,
    "close": 4564.5,
    "volume": 4798.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:25:00 US/Central",
    "open": 4564.25,
    "high": 4565.0,
    "low": 4563.25,
    "close": 4564.5,
    "volume": 3760.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:30:00 US/Central",
    "open": 4564.75,
    "high": 4565.5,
    "low": 4563.75,
    "close": 4565.25,
    "volume": 4941.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:35:00 US/Central",
    "open": 4565.25,
    "high": 4568.25,
    "low": 4564.5,
    "close": 4567.0,
    "volume": 8050.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:40:00 US/Central",
    "open": 4567.25,
    "high": 4567.5,
    "low": 4565.5,
    "close": 4566.0,
    "volume": 3846.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:45:00 US/Central",
    "open": 4565.75,
    "high": 4566.25,
    "low": 4563.0,
    "close": 4563.0,
    "volume": 5824.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:50:00 US/Central",
    "open": 4563.0,
    "high": 4565.0,
    "low": 4561.25,
    "close": 4561.5,
    "volume": 9336.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 14:55:00 US/Central",
    "open": 4561.5,
    "high": 4562.25,
    "low": 4558.75,
    "close": 4560.25,
    "volume": 17053.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:00:00 US/Central",
    "open": 4560.0,
    "high": 4561.75,
    "low": 4558.5,
    "close": 4559.0,
    "volume": 6550.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:05:00 US/Central",
    "open": 4558.75,
    "high": 4561.0,
    "low": 4558.75,
    "close": 4560.25,
    "volume": 2341.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:10:00 US/Central",
    "open": 4560.0,
    "high": 4560.5,
    "low": 4559.5,
    "close": 4560.25,
    "volume": 1419.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:15:00 US/Central",
    "open": 4560.25,
    "high": 4560.75,
    "low": 4559.5,
    "close": 4560.75,
    "volume": 873.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:20:00 US/Central",
    "open": 4561.0,
    "high": 4561.75,
    "low": 4560.75,
    "close": 4561.5,
    "volume": 608.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:25:00 US/Central",
    "open": 4561.25,
    "high": 4561.5,
    "low": 4561.0,
    "close": 4561.0,
    "volume": 238.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:30:00 US/Central",
    "open": 4561.0,
    "high": 4561.25,
    "low": 4561.0,
    "close": 4561.25,
    "volume": 528.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:35:00 US/Central",
    "open": 4561.0,
    "high": 4561.5,
    "low": 4561.0,
    "close": 4561.25,
    "volume": 217.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:40:00 US/Central",
    "open": 4561.25,
    "high": 4561.75,
    "low": 4561.0,
    "close": 4561.75,
    "volume": 306.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:45:00 US/Central",
    "open": 4561.75,
    "high": 4561.75,
    "low": 4561.25,
    "close": 4561.5,
    "volume": 339.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:50:00 US/Central",
    "open": 4561.5,
    "high": 4561.75,
    "low": 4561.0,
    "close": 4561.25,
    "volume": 294.0
  },
  {
    "contract": "202312",
    "barDate": "20231127 15:55:00 US/Central",
    "open": 4561.5,
    "high": 4562.0,
    "low": 4561.25,
    "close": 4561.5,
    "volume": 331.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 08:30:00 US/Central",
    "open": 4555.5,
    "high": 4556.75,
    "low": 4552.5,
    "close": 4553.5,
    "volume": 17465.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 08:35:00 US/Central",
    "open": 4553.75,
    "high": 4555.75,
    "low": 4551.25,
    "close": 4553.25,
    "volume": 11305.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 08:40:00 US/Central",
    "open": 4553.5,
    "high": 4553.5,
    "low": 4549.0,
    "close": 4550.5,
    "volume": 11944.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 08:45:00 US/Central",
    "open": 4550.25,
    "high": 4554.5,
    "low": 4550.25,
    "close": 4552.75,
    "volume": 10909.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 08:50:00 US/Central",
    "open": 4552.75,
    "high": 4553.25,
    "low": 4549.75,
    "close": 4550.0,
    "volume": 9266.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 08:55:00 US/Central",
    "open": 4550.0,
    "high": 4551.0,
    "low": 4549.25,
    "close": 4550.25,
    "volume": 5645.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:00:00 US/Central",
    "open": 4550.25,
    "high": 4555.0,
    "low": 4549.75,
    "close": 4553.5,
    "volume": 13323.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:05:00 US/Central",
    "open": 4553.5,
    "high": 4554.75,
    "low": 4551.5,
    "close": 4553.0,
    "volume": 7458.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:10:00 US/Central",
    "open": 4553.0,
    "high": 4553.75,
    "low": 4550.25,
    "close": 4553.25,
    "volume": 8390.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:15:00 US/Central",
    "open": 4553.25,
    "high": 4556.25,
    "low": 4553.25,
    "close": 4556.0,
    "volume": 11150.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:20:00 US/Central",
    "open": 4556.0,
    "high": 4557.5,
    "low": 4554.75,
    "close": 4555.25,
    "volume": 9397.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:25:00 US/Central",
    "open": 4555.25,
    "high": 4556.5,
    "low": 4554.25,
    "close": 4554.75,
    "volume": 5448.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:30:00 US/Central",
    "open": 4555.0,
    "high": 4556.5,
    "low": 4554.0,
    "close": 4555.75,
    "volume": 5774.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:35:00 US/Central",
    "open": 4556.0,
    "high": 4560.0,
    "low": 4553.5,
    "close": 4559.5,
    "volume": 14860.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:40:00 US/Central",
    "open": 4559.25,
    "high": 4568.75,
    "low": 4559.25,
    "close": 4568.25,
    "volume": 33776.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:45:00 US/Central",
    "open": 4568.0,
    "high": 4568.25,
    "low": 4564.0,
    "close": 4564.25,
    "volume": 12661.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:50:00 US/Central",
    "open": 4564.25,
    "high": 4566.75,
    "low": 4563.75,
    "close": 4564.25,
    "volume": 7186.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 09:55:00 US/Central",
    "open": 4564.5,
    "high": 4566.25,
    "low": 4561.0,
    "close": 4566.0,
    "volume": 14774.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:00:00 US/Central",
    "open": 4566.25,
    "high": 4566.75,
    "low": 4564.25,
    "close": 4566.25,
    "volume": 6979.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:05:00 US/Central",
    "open": 4566.5,
    "high": 4567.75,
    "low": 4565.25,
    "close": 4565.5,
    "volume": 7119.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:10:00 US/Central",
    "open": 4565.75,
    "high": 4567.5,
    "low": 4563.5,
    "close": 4566.75,
    "volume": 8146.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:15:00 US/Central",
    "open": 4567.0,
    "high": 4567.75,
    "low": 4565.0,
    "close": 4567.0,
    "volume": 5612.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:20:00 US/Central",
    "open": 4567.25,
    "high": 4571.25,
    "low": 4566.5,
    "close": 4571.0,
    "volume": 11440.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:25:00 US/Central",
    "open": 4570.75,
    "high": 4571.0,
    "low": 4569.0,
    "close": 4570.25,
    "volume": 6757.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:30:00 US/Central",
    "open": 4570.25,
    "high": 4576.75,
    "low": 4569.75,
    "close": 4576.0,
    "volume": 15599.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:35:00 US/Central",
    "open": 4576.0,
    "high": 4577.0,
    "low": 4574.75,
    "close": 4575.5,
    "volume": 6208.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:40:00 US/Central",
    "open": 4575.5,
    "high": 4577.25,
    "low": 4575.5,
    "close": 4576.5,
    "volume": 4745.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:45:00 US/Central",
    "open": 4576.5,
    "high": 4577.25,
    "low": 4573.5,
    "close": 4575.75,
    "volume": 8125.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:50:00 US/Central",
    "open": 4575.75,
    "high": 4576.0,
    "low": 4573.75,
    "close": 4574.0,
    "volume": 3522.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 10:55:00 US/Central",
    "open": 4574.0,
    "high": 4575.0,
    "low": 4573.25,
    "close": 4574.75,
    "volume": 3077.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:00:00 US/Central",
    "open": 4574.75,
    "high": 4575.0,
    "low": 4574.0,
    "close": 4574.25,
    "volume": 2618.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:05:00 US/Central",
    "open": 4574.5,
    "high": 4574.5,
    "low": 4570.25,
    "close": 4572.0,
    "volume": 8387.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:10:00 US/Central",
    "open": 4572.0,
    "high": 4573.5,
    "low": 4571.75,
    "close": 4572.25,
    "volume": 3049.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:15:00 US/Central",
    "open": 4572.0,
    "high": 4572.5,
    "low": 4568.5,
    "close": 4569.25,
    "volume": 6004.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:20:00 US/Central",
    "open": 4569.25,
    "high": 4570.0,
    "low": 4568.75,
    "close": 4569.5,
    "volume": 4606.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:25:00 US/Central",
    "open": 4569.75,
    "high": 4570.0,
    "low": 4567.75,
    "close": 4568.25,
    "volume": 4277.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:30:00 US/Central",
    "open": 4568.5,
    "high": 4568.5,
    "low": 4562.0,
    "close": 4564.75,
    "volume": 17792.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:35:00 US/Central",
    "open": 4564.5,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4566.25,
    "volume": 5754.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:40:00 US/Central",
    "open": 4566.25,
    "high": 4566.5,
    "low": 4563.5,
    "close": 4564.25,
    "volume": 4078.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:45:00 US/Central",
    "open": 4564.25,
    "high": 4564.75,
    "low": 4563.0,
    "close": 4563.25,
    "volume": 3778.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:50:00 US/Central",
    "open": 4563.25,
    "high": 4564.0,
    "low": 4560.25,
    "close": 4564.0,
    "volume": 8966.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 11:55:00 US/Central",
    "open": 4564.0,
    "high": 4564.75,
    "low": 4562.75,
    "close": 4563.5,
    "volume": 4238.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:00:00 US/Central",
    "open": 4563.5,
    "high": 4563.5,
    "low": 4551.75,
    "close": 4557.0,
    "volume": 31497.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:05:00 US/Central",
    "open": 4557.0,
    "high": 4559.5,
    "low": 4556.75,
    "close": 4558.0,
    "volume": 7625.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:10:00 US/Central",
    "open": 4558.0,
    "high": 4558.25,
    "low": 4553.25,
    "close": 4554.75,
    "volume": 6837.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:15:00 US/Central",
    "open": 4554.75,
    "high": 4556.5,
    "low": 4552.25,
    "close": 4556.25,
    "volume": 6237.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:20:00 US/Central",
    "open": 4556.5,
    "high": 4558.0,
    "low": 4555.25,
    "close": 4555.5,
    "volume": 4853.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:25:00 US/Central",
    "open": 4555.5,
    "high": 4560.25,
    "low": 4555.0,
    "close": 4559.5,
    "volume": 6390.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:30:00 US/Central",
    "open": 4559.5,
    "high": 4560.5,
    "low": 4558.5,
    "close": 4560.0,
    "volume": 5807.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:35:00 US/Central",
    "open": 4559.75,
    "high": 4561.0,
    "low": 4558.75,
    "close": 4559.75,
    "volume": 4257.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:40:00 US/Central",
    "open": 4559.5,
    "high": 4561.0,
    "low": 4558.75,
    "close": 4560.0,
    "volume": 3925.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:45:00 US/Central",
    "open": 4559.75,
    "high": 4562.5,
    "low": 4559.5,
    "close": 4560.75,
    "volume": 4246.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:50:00 US/Central",
    "open": 4561.0,
    "high": 4561.75,
    "low": 4560.5,
    "close": 4561.0,
    "volume": 3553.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 12:55:00 US/Central",
    "open": 4561.0,
    "high": 4561.0,
    "low": 4557.25,
    "close": 4558.25,
    "volume": 8747.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:00:00 US/Central",
    "open": 4558.25,
    "high": 4559.5,
    "low": 4557.75,
    "close": 4557.75,
    "volume": 4170.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:05:00 US/Central",
    "open": 4558.0,
    "high": 4559.75,
    "low": 4556.25,
    "close": 4557.5,
    "volume": 5736.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:10:00 US/Central",
    "open": 4557.25,
    "high": 4560.0,
    "low": 4557.0,
    "close": 4557.25,
    "volume": 5118.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:15:00 US/Central",
    "open": 4557.25,
    "high": 4559.25,
    "low": 4556.5,
    "close": 4557.5,
    "volume": 3495.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:20:00 US/Central",
    "open": 4557.5,
    "high": 4560.0,
    "low": 4555.5,
    "close": 4556.75,
    "volume": 5743.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:25:00 US/Central",
    "open": 4556.75,
    "high": 4558.0,
    "low": 4556.5,
    "close": 4556.75,
    "volume": 3299.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:30:00 US/Central",
    "open": 4556.75,
    "high": 4557.25,
    "low": 4553.75,
    "close": 4557.0,
    "volume": 7446.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:35:00 US/Central",
    "open": 4556.75,
    "high": 4560.5,
    "low": 4556.75,
    "close": 4560.0,
    "volume": 8775.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:40:00 US/Central",
    "open": 4560.0,
    "high": 4561.0,
    "low": 4558.5,
    "close": 4559.75,
    "volume": 5170.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:45:00 US/Central",
    "open": 4559.75,
    "high": 4561.25,
    "low": 4559.25,
    "close": 4560.25,
    "volume": 3696.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:50:00 US/Central",
    "open": 4560.5,
    "high": 4563.5,
    "low": 4560.5,
    "close": 4563.25,
    "volume": 6064.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 13:55:00 US/Central",
    "open": 4563.25,
    "high": 4563.75,
    "low": 4561.0,
    "close": 4561.75,
    "volume": 4772.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:00:00 US/Central",
    "open": 4561.75,
    "high": 4562.5,
    "low": 4560.5,
    "close": 4561.5,
    "volume": 3499.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:05:00 US/Central",
    "open": 4561.5,
    "high": 4561.75,
    "low": 4559.5,
    "close": 4559.75,
    "volume": 3549.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:10:00 US/Central",
    "open": 4560.0,
    "high": 4561.5,
    "low": 4558.25,
    "close": 4559.25,
    "volume": 4482.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:15:00 US/Central",
    "open": 4559.0,
    "high": 4559.75,
    "low": 4558.25,
    "close": 4558.5,
    "volume": 2993.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:20:00 US/Central",
    "open": 4558.5,
    "high": 4558.75,
    "low": 4554.0,
    "close": 4557.75,
    "volume": 11212.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:25:00 US/Central",
    "open": 4557.75,
    "high": 4559.5,
    "low": 4556.25,
    "close": 4558.0,
    "volume": 4692.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:30:00 US/Central",
    "open": 4558.0,
    "high": 4559.25,
    "low": 4557.5,
    "close": 4558.0,
    "volume": 2875.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:35:00 US/Central",
    "open": 4558.0,
    "high": 4558.5,
    "low": 4556.75,
    "close": 4558.0,
    "volume": 2698.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:40:00 US/Central",
    "open": 4558.0,
    "high": 4560.75,
    "low": 4557.0,
    "close": 4560.0,
    "volume": 6668.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:45:00 US/Central",
    "open": 4560.0,
    "high": 4563.25,
    "low": 4559.75,
    "close": 4562.75,
    "volume": 6682.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:50:00 US/Central",
    "open": 4562.75,
    "high": 4565.5,
    "low": 4560.0,
    "close": 4561.25,
    "volume": 14570.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 14:55:00 US/Central",
    "open": 4561.0,
    "high": 4565.25,
    "low": 4561.0,
    "close": 4563.25,
    "volume": 10756.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:00:00 US/Central",
    "open": 4563.25,
    "high": 4564.25,
    "low": 4562.75,
    "close": 4563.75,
    "volume": 3566.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:05:00 US/Central",
    "open": 4563.75,
    "high": 4564.5,
    "low": 4563.5,
    "close": 4563.5,
    "volume": 969.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:10:00 US/Central",
    "open": 4563.5,
    "high": 4564.25,
    "low": 4563.5,
    "close": 4564.25,
    "volume": 977.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:15:00 US/Central",
    "open": 4564.0,
    "high": 4564.5,
    "low": 4563.75,
    "close": 4564.0,
    "volume": 565.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:20:00 US/Central",
    "open": 4564.25,
    "high": 4565.25,
    "low": 4564.0,
    "close": 4564.75,
    "volume": 908.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:25:00 US/Central",
    "open": 4564.5,
    "high": 4564.75,
    "low": 4564.25,
    "close": 4564.5,
    "volume": 542.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:30:00 US/Central",
    "open": 4564.75,
    "high": 4565.25,
    "low": 4564.5,
    "close": 4564.75,
    "volume": 473.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:35:00 US/Central",
    "open": 4565.0,
    "high": 4565.25,
    "low": 4564.0,
    "close": 4564.5,
    "volume": 832.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:40:00 US/Central",
    "open": 4564.25,
    "high": 4565.0,
    "low": 4564.25,
    "close": 4565.0,
    "volume": 273.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:45:00 US/Central",
    "open": 4565.0,
    "high": 4565.0,
    "low": 4564.5,
    "close": 4564.5,
    "volume": 604.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:50:00 US/Central",
    "open": 4564.75,
    "high": 4564.75,
    "low": 4564.25,
    "close": 4564.5,
    "volume": 286.0
  },
  {
    "contract": "202312",
    "barDate": "20231128 15:55:00 US/Central",
    "open": 4564.25,
    "high": 4564.5,
    "low": 4563.75,
    "close": 4564.0,
    "volume": 405.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 08:30:00 US/Central",
    "open": 4585.25,
    "high": 4592.5,
    "low": 4583.75,
    "close": 4592.5,
    "volume": 19342.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 08:35:00 US/Central",
    "open": 4592.5,
    "high": 4593.75,
    "low": 4590.0,
    "close": 4591.5,
    "volume": 17651.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 08:40:00 US/Central",
    "open": 4591.75,
    "high": 4592.75,
    "low": 4589.25,
    "close": 4590.0,
    "volume": 11678.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 08:45:00 US/Central",
    "open": 4590.0,
    "high": 4594.25,
    "low": 4590.0,
    "close": 4593.0,
    "volume": 14066.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 08:50:00 US/Central",
    "open": 4593.25,
    "high": 4595.75,
    "low": 4590.5,
    "close": 4595.5,
    "volume": 11937.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 08:55:00 US/Central",
    "open": 4595.25,
    "high": 4597.0,
    "low": 4594.0,
    "close": 4595.0,
    "volume": 11257.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:00:00 US/Central",
    "open": 4595.25,
    "high": 4596.5,
    "low": 4589.75,
    "close": 4590.0,
    "volume": 17017.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:05:00 US/Central",
    "open": 4590.0,
    "high": 4590.75,
    "low": 4581.25,
    "close": 4582.5,
    "volume": 29479.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:10:00 US/Central",
    "open": 4582.25,
    "high": 4582.75,
    "low": 4578.75,
    "close": 4580.75,
    "volume": 21521.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:15:00 US/Central",
    "open": 4580.5,
    "high": 4581.75,
    "low": 4577.75,
    "close": 4577.75,
    "volume": 14786.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:20:00 US/Central",
    "open": 4578.0,
    "high": 4580.5,
    "low": 4574.5,
    "close": 4575.25,
    "volume": 21905.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:25:00 US/Central",
    "open": 4575.0,
    "high": 4578.75,
    "low": 4574.75,
    "close": 4578.0,
    "volume": 12997.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:30:00 US/Central",
    "open": 4578.25,
    "high": 4580.0,
    "low": 4576.0,
    "close": 4576.75,
    "volume": 11372.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:35:00 US/Central",
    "open": 4577.0,
    "high": 4578.5,
    "low": 4575.5,
    "close": 4576.75,
    "volume": 8092.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:40:00 US/Central",
    "open": 4577.0,
    "high": 4578.25,
    "low": 4574.5,
    "close": 4577.5,
    "volume": 9502.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:45:00 US/Central",
    "open": 4577.75,
    "high": 4578.0,
    "low": 4575.5,
    "close": 4576.75,
    "volume": 4963.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:50:00 US/Central",
    "open": 4577.0,
    "high": 4581.75,
    "low": 4576.75,
    "close": 4581.25,
    "volume": 10801.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 09:55:00 US/Central",
    "open": 4581.25,
    "high": 4582.5,
    "low": 4579.25,
    "close": 4579.75,
    "volume": 8644.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:00:00 US/Central",
    "open": 4579.5,
    "high": 4581.25,
    "low": 4577.75,
    "close": 4579.5,
    "volume": 10047.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:05:00 US/Central",
    "open": 4579.5,
    "high": 4579.75,
    "low": 4573.0,
    "close": 4574.75,
    "volume": 12339.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:10:00 US/Central",
    "open": 4574.75,
    "high": 4575.25,
    "low": 4569.25,
    "close": 4570.25,
    "volume": 17917.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:15:00 US/Central",
    "open": 4570.25,
    "high": 4571.25,
    "low": 4565.25,
    "close": 4568.5,
    "volume": 13892.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:20:00 US/Central",
    "open": 4568.5,
    "high": 4569.0,
    "low": 4565.5,
    "close": 4567.5,
    "volume": 8348.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:25:00 US/Central",
    "open": 4567.5,
    "high": 4568.0,
    "low": 4564.5,
    "close": 4564.75,
    "volume": 8786.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:30:00 US/Central",
    "open": 4565.0,
    "high": 4567.0,
    "low": 4563.0,
    "close": 4564.25,
    "volume": 10265.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:35:00 US/Central",
    "open": 4564.25,
    "high": 4568.5,
    "low": 4564.25,
    "close": 4567.5,
    "volume": 9066.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:40:00 US/Central",
    "open": 4567.5,
    "high": 4570.0,
    "low": 4567.25,
    "close": 4569.0,
    "volume": 5790.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:45:00 US/Central",
    "open": 4568.75,
    "high": 4570.0,
    "low": 4568.5,
    "close": 4569.25,
    "volume": 4319.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:50:00 US/Central",
    "open": 4569.0,
    "high": 4571.75,
    "low": 4567.5,
    "close": 4571.5,
    "volume": 8131.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 10:55:00 US/Central",
    "open": 4571.5,
    "high": 4571.75,
    "low": 4570.0,
    "close": 4571.25,
    "volume": 3533.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:00:00 US/Central",
    "open": 4571.0,
    "high": 4571.25,
    "low": 4569.0,
    "close": 4569.5,
    "volume": 4587.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:05:00 US/Central",
    "open": 4569.5,
    "high": 4572.25,
    "low": 4569.25,
    "close": 4572.25,
    "volume": 4347.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:10:00 US/Central",
    "open": 4572.0,
    "high": 4573.75,
    "low": 4571.0,
    "close": 4572.75,
    "volume": 6022.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:15:00 US/Central",
    "open": 4573.0,
    "high": 4574.0,
    "low": 4572.0,
    "close": 4573.0,
    "volume": 3097.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:20:00 US/Central",
    "open": 4573.0,
    "high": 4574.5,
    "low": 4572.75,
    "close": 4573.5,
    "volume": 3705.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:25:00 US/Central",
    "open": 4573.25,
    "high": 4575.5,
    "low": 4572.75,
    "close": 4575.25,
    "volume": 5345.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:30:00 US/Central",
    "open": 4575.25,
    "high": 4576.5,
    "low": 4574.5,
    "close": 4575.75,
    "volume": 5735.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:35:00 US/Central",
    "open": 4576.0,
    "high": 4576.5,
    "low": 4575.0,
    "close": 4576.25,
    "volume": 2805.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:40:00 US/Central",
    "open": 4576.25,
    "high": 4576.75,
    "low": 4574.75,
    "close": 4575.5,
    "volume": 3867.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:45:00 US/Central",
    "open": 4575.75,
    "high": 4577.0,
    "low": 4575.0,
    "close": 4576.25,
    "volume": 4919.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:50:00 US/Central",
    "open": 4576.25,
    "high": 4577.25,
    "low": 4575.0,
    "close": 4576.5,
    "volume": 3835.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 11:55:00 US/Central",
    "open": 4576.25,
    "high": 4576.75,
    "low": 4575.25,
    "close": 4576.25,
    "volume": 2464.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:00:00 US/Central",
    "open": 4576.5,
    "high": 4578.0,
    "low": 4574.25,
    "close": 4575.5,
    "volume": 8705.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:05:00 US/Central",
    "open": 4575.5,
    "high": 4576.5,
    "low": 4572.75,
    "close": 4575.5,
    "volume": 6562.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:10:00 US/Central",
    "open": 4575.5,
    "high": 4575.75,
    "low": 4572.5,
    "close": 4572.75,
    "volume": 5781.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:15:00 US/Central",
    "open": 4572.75,
    "high": 4574.25,
    "low": 4571.75,
    "close": 4572.75,
    "volume": 4660.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:20:00 US/Central",
    "open": 4572.5,
    "high": 4573.75,
    "low": 4572.0,
    "close": 4573.5,
    "volume": 2518.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:25:00 US/Central",
    "open": 4573.5,
    "high": 4576.75,
    "low": 4572.75,
    "close": 4576.5,
    "volume": 5333.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:30:00 US/Central",
    "open": 4576.5,
    "high": 4576.5,
    "low": 4570.25,
    "close": 4571.75,
    "volume": 7965.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:35:00 US/Central",
    "open": 4571.75,
    "high": 4574.75,
    "low": 4570.75,
    "close": 4574.75,
    "volume": 4512.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:40:00 US/Central",
    "open": 4574.75,
    "high": 4575.0,
    "low": 4573.25,
    "close": 4573.5,
    "volume": 2575.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:45:00 US/Central",
    "open": 4573.25,
    "high": 4575.75,
    "low": 4573.25,
    "close": 4574.5,
    "volume": 3419.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:50:00 US/Central",
    "open": 4574.5,
    "high": 4575.75,
    "low": 4574.0,
    "close": 4575.25,
    "volume": 2133.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 12:55:00 US/Central",
    "open": 4575.0,
    "high": 4575.5,
    "low": 4574.0,
    "close": 4574.5,
    "volume": 2094.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:00:00 US/Central",
    "open": 4574.5,
    "high": 4575.25,
    "low": 4571.75,
    "close": 4572.5,
    "volume": 4417.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:05:00 US/Central",
    "open": 4572.75,
    "high": 4576.25,
    "low": 4572.5,
    "close": 4575.0,
    "volume": 5669.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:10:00 US/Central",
    "open": 4575.25,
    "high": 4577.0,
    "low": 4573.75,
    "close": 4575.25,
    "volume": 5976.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:15:00 US/Central",
    "open": 4575.25,
    "high": 4576.25,
    "low": 4573.75,
    "close": 4574.0,
    "volume": 3964.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:20:00 US/Central",
    "open": 4574.0,
    "high": 4576.0,
    "low": 4573.5,
    "close": 4573.75,
    "volume": 3780.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:25:00 US/Central",
    "open": 4574.0,
    "high": 4574.25,
    "low": 4572.0,
    "close": 4572.25,
    "volume": 4526.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:30:00 US/Central",
    "open": 4572.25,
    "high": 4572.25,
    "low": 4569.25,
    "close": 4570.25,
    "volume": 7859.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:35:00 US/Central",
    "open": 4570.0,
    "high": 4570.75,
    "low": 4565.0,
    "close": 4565.5,
    "volume": 12971.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:40:00 US/Central",
    "open": 4565.0,
    "high": 4567.0,
    "low": 4564.25,
    "close": 4565.75,
    "volume": 5154.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:45:00 US/Central",
    "open": 4565.75,
    "high": 4568.25,
    "low": 4565.25,
    "close": 4567.25,
    "volume": 6056.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:50:00 US/Central",
    "open": 4567.5,
    "high": 4568.0,
    "low": 4566.5,
    "close": 4567.25,
    "volume": 3422.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 13:55:00 US/Central",
    "open": 4567.25,
    "high": 4569.0,
    "low": 4566.5,
    "close": 4568.75,
    "volume": 3518.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:00:00 US/Central",
    "open": 4568.75,
    "high": 4569.25,
    "low": 4566.75,
    "close": 4567.5,
    "volume": 4435.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:05:00 US/Central",
    "open": 4567.5,
    "high": 4568.5,
    "low": 4566.0,
    "close": 4567.75,
    "volume": 4443.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:10:00 US/Central",
    "open": 4567.5,
    "high": 4568.0,
    "low": 4564.25,
    "close": 4564.5,
    "volume": 6019.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:15:00 US/Central",
    "open": 4564.5,
    "high": 4565.25,
    "low": 4559.75,
    "close": 4562.0,
    "volume": 13385.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:20:00 US/Central",
    "open": 4561.75,
    "high": 4562.0,
    "low": 4558.75,
    "close": 4559.0,
    "volume": 7867.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:25:00 US/Central",
    "open": 4559.0,
    "high": 4559.5,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 9653.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:30:00 US/Central",
    "open": 4558.0,
    "high": 4559.0,
    "low": 4557.0,
    "close": 4557.75,
    "volume": 4755.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:35:00 US/Central",
    "open": 4557.75,
    "high": 4557.75,
    "low": 4556.0,
    "close": 4556.25,
    "volume": 5623.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:40:00 US/Central",
    "open": 4556.5,
    "high": 4560.0,
    "low": 4555.5,
    "close": 4559.5,
    "volume": 7806.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:45:00 US/Central",
    "open": 4559.5,
    "high": 4560.0,
    "low": 4557.25,
    "close": 4559.75,
    "volume": 5492.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:50:00 US/Central",
    "open": 4559.75,
    "high": 4560.25,
    "low": 4557.5,
    "close": 4559.0,
    "volume": 9131.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 14:55:00 US/Central",
    "open": 4559.0,
    "high": 4560.25,
    "low": 4557.25,
    "close": 4559.75,
    "volume": 11290.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:00:00 US/Central",
    "open": 4559.75,
    "high": 4563.75,
    "low": 4559.25,
    "close": 4563.5,
    "volume": 7580.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:05:00 US/Central",
    "open": 4563.25,
    "high": 4565.25,
    "low": 4563.25,
    "close": 4564.25,
    "volume": 2814.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:10:00 US/Central",
    "open": 4564.25,
    "high": 4565.0,
    "low": 4564.25,
    "close": 4564.5,
    "volume": 913.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:15:00 US/Central",
    "open": 4564.5,
    "high": 4565.25,
    "low": 4564.25,
    "close": 4564.5,
    "volume": 727.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:20:00 US/Central",
    "open": 4564.75,
    "high": 4566.0,
    "low": 4564.5,
    "close": 4565.25,
    "volume": 1036.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:25:00 US/Central",
    "open": 4565.0,
    "high": 4565.5,
    "low": 4564.5,
    "close": 4564.75,
    "volume": 435.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:30:00 US/Central",
    "open": 4564.75,
    "high": 4565.25,
    "low": 4564.25,
    "close": 4564.5,
    "volume": 1388.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:35:00 US/Central",
    "open": 4564.25,
    "high": 4564.5,
    "low": 4563.5,
    "close": 4563.5,
    "volume": 625.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:40:00 US/Central",
    "open": 4563.5,
    "high": 4564.0,
    "low": 4562.75,
    "close": 4563.25,
    "volume": 634.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:45:00 US/Central",
    "open": 4563.25,
    "high": 4563.75,
    "low": 4563.0,
    "close": 4563.5,
    "volume": 425.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:50:00 US/Central",
    "open": 4563.5,
    "high": 4563.75,
    "low": 4562.75,
    "close": 4563.0,
    "volume": 604.0
  },
  {
    "contract": "202312",
    "barDate": "20231129 15:55:00 US/Central",
    "open": 4563.0,
    "high": 4563.0,
    "low": 4561.75,
    "close": 4563.0,
    "volume": 614.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 08:30:00 US/Central",
    "open": 4566.25,
    "high": 4568.5,
    "low": 4561.5,
    "close": 4563.5,
    "volume": 25514.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 08:35:00 US/Central",
    "open": 4563.25,
    "high": 4564.0,
    "low": 4557.0,
    "close": 4557.5,
    "volume": 22453.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 08:40:00 US/Central",
    "open": 4557.75,
    "high": 4560.5,
    "low": 4553.25,
    "close": 4558.75,
    "volume": 19621.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 08:45:00 US/Central",
    "open": 4559.0,
    "high": 4559.0,
    "low": 4552.5,
    "close": 4556.0,
    "volume": 18708.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 08:50:00 US/Central",
    "open": 4556.25,
    "high": 4564.75,
    "low": 4555.75,
    "close": 4563.75,
    "volume": 18774.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 08:55:00 US/Central",
    "open": 4563.5,
    "high": 4564.75,
    "low": 4562.0,
    "close": 4563.25,
    "volume": 10001.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:00:00 US/Central",
    "open": 4563.5,
    "high": 4564.25,
    "low": 4554.0,
    "close": 4554.75,
    "volume": 21036.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:05:00 US/Central",
    "open": 4554.5,
    "high": 4559.75,
    "low": 4554.5,
    "close": 4556.75,
    "volume": 12293.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:10:00 US/Central",
    "open": 4556.75,
    "high": 4564.25,
    "low": 4554.75,
    "close": 4563.0,
    "volume": 15498.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:15:00 US/Central",
    "open": 4563.25,
    "high": 4567.5,
    "low": 4561.5,
    "close": 4563.5,
    "volume": 16337.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:20:00 US/Central",
    "open": 4563.25,
    "high": 4566.0,
    "low": 4561.5,
    "close": 4562.5,
    "volume": 11367.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:25:00 US/Central",
    "open": 4562.75,
    "high": 4563.75,
    "low": 4558.75,
    "close": 4559.25,
    "volume": 9959.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:30:00 US/Central",
    "open": 4559.5,
    "high": 4564.75,
    "low": 4558.25,
    "close": 4564.0,
    "volume": 12158.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:35:00 US/Central",
    "open": 4564.25,
    "high": 4564.25,
    "low": 4553.5,
    "close": 4554.75,
    "volume": 16656.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:40:00 US/Central",
    "open": 4554.75,
    "high": 4558.0,
    "low": 4553.0,
    "close": 4556.75,
    "volume": 14535.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:45:00 US/Central",
    "open": 4556.75,
    "high": 4557.5,
    "low": 4551.25,
    "close": 4552.75,
    "volume": 14252.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:50:00 US/Central",
    "open": 4552.75,
    "high": 4556.5,
    "low": 4552.0,
    "close": 4554.5,
    "volume": 9263.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 09:55:00 US/Central",
    "open": 4554.5,
    "high": 4561.0,
    "low": 4554.0,
    "close": 4560.75,
    "volume": 12363.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:00:00 US/Central",
    "open": 4560.75,
    "high": 4563.25,
    "low": 4558.25,
    "close": 4559.25,
    "volume": 14905.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:05:00 US/Central",
    "open": 4559.5,
    "high": 4560.5,
    "low": 4556.75,
    "close": 4557.75,
    "volume": 9382.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:10:00 US/Central",
    "open": 4557.75,
    "high": 4560.5,
    "low": 4556.25,
    "close": 4559.75,
    "volume": 7251.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:15:00 US/Central",
    "open": 4559.5,
    "high": 4560.5,
    "low": 4555.0,
    "close": 4555.25,
    "volume": 7892.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:20:00 US/Central",
    "open": 4555.5,
    "high": 4557.75,
    "low": 4553.75,
    "close": 4557.25,
    "volume": 10293.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:25:00 US/Central",
    "open": 4557.25,
    "high": 4559.75,
    "low": 4554.5,
    "close": 4555.25,
    "volume": 10326.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:30:00 US/Central",
    "open": 4555.25,
    "high": 4556.5,
    "low": 4552.5,
    "close": 4554.0,
    "volume": 12396.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:35:00 US/Central",
    "open": 4554.0,
    "high": 4555.25,
    "low": 4552.0,
    "close": 4552.5,
    "volume": 6374.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:40:00 US/Central",
    "open": 4552.5,
    "high": 4554.0,
    "low": 4550.75,
    "close": 4551.75,
    "volume": 8053.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:45:00 US/Central",
    "open": 4551.75,
    "high": 4553.0,
    "low": 4549.5,
    "close": 4552.25,
    "volume": 10795.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:50:00 US/Central",
    "open": 4552.25,
    "high": 4555.0,
    "low": 4552.0,
    "close": 4552.5,
    "volume": 7766.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 10:55:00 US/Central",
    "open": 4552.75,
    "high": 4553.5,
    "low": 4549.25,
    "close": 4549.75,
    "volume": 8717.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:00:00 US/Central",
    "open": 4549.75,
    "high": 4555.25,
    "low": 4548.0,
    "close": 4554.5,
    "volume": 11766.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:05:00 US/Central",
    "open": 4554.5,
    "high": 4555.5,
    "low": 4553.75,
    "close": 4555.0,
    "volume": 4811.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:10:00 US/Central",
    "open": 4555.0,
    "high": 4555.25,
    "low": 4552.0,
    "close": 4553.25,
    "volume": 4985.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:15:00 US/Central",
    "open": 4553.25,
    "high": 4553.5,
    "low": 4547.5,
    "close": 4549.0,
    "volume": 8920.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:20:00 US/Central",
    "open": 4549.0,
    "high": 4549.0,
    "low": 4546.5,
    "close": 4547.0,
    "volume": 7781.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:25:00 US/Central",
    "open": 4547.0,
    "high": 4548.25,
    "low": 4546.5,
    "close": 4547.25,
    "volume": 4908.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:30:00 US/Central",
    "open": 4547.0,
    "high": 4550.25,
    "low": 4545.25,
    "close": 4547.25,
    "volume": 8141.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:35:00 US/Central",
    "open": 4547.25,
    "high": 4549.75,
    "low": 4547.25,
    "close": 4548.25,
    "volume": 4408.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:40:00 US/Central",
    "open": 4548.5,
    "high": 4554.0,
    "low": 4547.75,
    "close": 4553.5,
    "volume": 7917.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:45:00 US/Central",
    "open": 4553.25,
    "high": 4554.75,
    "low": 4552.5,
    "close": 4553.0,
    "volume": 6580.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:50:00 US/Central",
    "open": 4553.0,
    "high": 4554.5,
    "low": 4552.25,
    "close": 4552.5,
    "volume": 5081.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 11:55:00 US/Central",
    "open": 4552.5,
    "high": 4553.5,
    "low": 4551.0,
    "close": 4552.75,
    "volume": 5273.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:00:00 US/Central",
    "open": 4552.5,
    "high": 4552.5,
    "low": 4550.75,
    "close": 4551.0,
    "volume": 3246.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:05:00 US/Central",
    "open": 4551.0,
    "high": 4551.5,
    "low": 4547.5,
    "close": 4548.25,
    "volume": 6868.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:10:00 US/Central",
    "open": 4548.0,
    "high": 4550.75,
    "low": 4547.75,
    "close": 4549.5,
    "volume": 4135.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:15:00 US/Central",
    "open": 4549.5,
    "high": 4551.25,
    "low": 4549.5,
    "close": 4550.0,
    "volume": 3427.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:20:00 US/Central",
    "open": 4550.0,
    "high": 4553.0,
    "low": 4549.5,
    "close": 4551.0,
    "volume": 4106.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:25:00 US/Central",
    "open": 4551.0,
    "high": 4551.75,
    "low": 4547.5,
    "close": 4547.75,
    "volume": 5501.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:30:00 US/Central",
    "open": 4548.0,
    "high": 4551.25,
    "low": 4544.5,
    "close": 4550.75,
    "volume": 10553.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:35:00 US/Central",
    "open": 4550.75,
    "high": 4552.0,
    "low": 4550.25,
    "close": 4551.25,
    "volume": 4449.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:40:00 US/Central",
    "open": 4551.25,
    "high": 4551.75,
    "low": 4549.0,
    "close": 4549.25,
    "volume": 3418.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:45:00 US/Central",
    "open": 4549.25,
    "high": 4550.0,
    "low": 4548.0,
    "close": 4548.75,
    "volume": 3183.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:50:00 US/Central",
    "open": 4548.5,
    "high": 4549.25,
    "low": 4546.25,
    "close": 4548.0,
    "volume": 4960.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 12:55:00 US/Central",
    "open": 4548.0,
    "high": 4551.0,
    "low": 4547.25,
    "close": 4550.75,
    "volume": 4128.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:00:00 US/Central",
    "open": 4550.75,
    "high": 4553.0,
    "low": 4550.25,
    "close": 4552.0,
    "volume": 6903.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:05:00 US/Central",
    "open": 4551.75,
    "high": 4553.75,
    "low": 4551.75,
    "close": 4553.25,
    "volume": 5041.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:10:00 US/Central",
    "open": 4553.25,
    "high": 4555.75,
    "low": 4553.0,
    "close": 4555.0,
    "volume": 8261.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:15:00 US/Central",
    "open": 4555.0,
    "high": 4557.0,
    "low": 4554.25,
    "close": 4555.5,
    "volume": 7369.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:20:00 US/Central",
    "open": 4555.25,
    "high": 4556.25,
    "low": 4554.0,
    "close": 4556.25,
    "volume": 4360.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:25:00 US/Central",
    "open": 4556.25,
    "high": 4556.5,
    "low": 4554.25,
    "close": 4555.25,
    "volume": 4089.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:30:00 US/Central",
    "open": 4555.0,
    "high": 4557.25,
    "low": 4553.0,
    "close": 4557.0,
    "volume": 7769.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:35:00 US/Central",
    "open": 4557.0,
    "high": 4557.75,
    "low": 4556.25,
    "close": 4557.25,
    "volume": 4993.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:40:00 US/Central",
    "open": 4557.25,
    "high": 4560.5,
    "low": 4556.75,
    "close": 4560.0,
    "volume": 6390.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:45:00 US/Central",
    "open": 4560.25,
    "high": 4562.0,
    "low": 4559.0,
    "close": 4562.0,
    "volume": 6318.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:50:00 US/Central",
    "open": 4562.0,
    "high": 4562.5,
    "low": 4560.5,
    "close": 4561.5,
    "volume": 4639.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 13:55:00 US/Central",
    "open": 4561.75,
    "high": 4563.25,
    "low": 4560.75,
    "close": 4562.5,
    "volume": 4953.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:00:00 US/Central",
    "open": 4562.5,
    "high": 4563.0,
    "low": 4559.0,
    "close": 4559.25,
    "volume": 7295.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:05:00 US/Central",
    "open": 4559.25,
    "high": 4559.25,
    "low": 4555.5,
    "close": 4555.75,
    "volume": 7535.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:10:00 US/Central",
    "open": 4556.0,
    "high": 4558.25,
    "low": 4555.5,
    "close": 4556.0,
    "volume": 5829.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:15:00 US/Central",
    "open": 4556.25,
    "high": 4557.0,
    "low": 4554.5,
    "close": 4555.75,
    "volume": 5122.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:20:00 US/Central",
    "open": 4555.75,
    "high": 4556.5,
    "low": 4552.0,
    "close": 4552.25,
    "volume": 7330.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:25:00 US/Central",
    "open": 4552.25,
    "high": 4553.75,
    "low": 4550.0,
    "close": 4552.75,
    "volume": 8112.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:30:00 US/Central",
    "open": 4552.75,
    "high": 4555.75,
    "low": 4552.0,
    "close": 4554.25,
    "volume": 6796.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:35:00 US/Central",
    "open": 4554.25,
    "high": 4557.5,
    "low": 4554.0,
    "close": 4557.0,
    "volume": 5745.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:40:00 US/Central",
    "open": 4556.75,
    "high": 4565.75,
    "low": 4556.75,
    "close": 4565.25,
    "volume": 14206.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:45:00 US/Central",
    "open": 4565.25,
    "high": 4566.0,
    "low": 4561.25,
    "close": 4562.25,
    "volume": 12080.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:50:00 US/Central",
    "open": 4562.0,
    "high": 4575.0,
    "low": 4562.0,
    "close": 4572.5,
    "volume": 28084.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 14:55:00 US/Central",
    "open": 4572.75,
    "high": 4579.5,
    "low": 4572.0,
    "close": 4574.75,
    "volume": 31413.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:00:00 US/Central",
    "open": 4574.75,
    "high": 4576.75,
    "low": 4573.0,
    "close": 4573.75,
    "volume": 12407.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:05:00 US/Central",
    "open": 4574.0,
    "high": 4575.25,
    "low": 4573.0,
    "close": 4574.25,
    "volume": 4378.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:10:00 US/Central",
    "open": 4574.0,
    "high": 4575.25,
    "low": 4573.5,
    "close": 4573.75,
    "volume": 2490.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:15:00 US/Central",
    "open": 4573.75,
    "high": 4574.5,
    "low": 4573.25,
    "close": 4573.75,
    "volume": 1053.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:20:00 US/Central",
    "open": 4573.75,
    "high": 4574.75,
    "low": 4573.5,
    "close": 4574.25,
    "volume": 474.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:25:00 US/Central",
    "open": 4574.25,
    "high": 4574.5,
    "low": 4573.0,
    "close": 4574.25,
    "volume": 808.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:30:00 US/Central",
    "open": 4574.25,
    "high": 4574.75,
    "low": 4573.5,
    "close": 4573.75,
    "volume": 544.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:35:00 US/Central",
    "open": 4573.75,
    "high": 4574.0,
    "low": 4573.0,
    "close": 4573.25,
    "volume": 294.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:40:00 US/Central",
    "open": 4573.0,
    "high": 4573.5,
    "low": 4572.75,
    "close": 4573.0,
    "volume": 383.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:45:00 US/Central",
    "open": 4573.0,
    "high": 4573.0,
    "low": 4571.5,
    "close": 4571.75,
    "volume": 1020.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:50:00 US/Central",
    "open": 4571.75,
    "high": 4572.75,
    "low": 4571.75,
    "close": 4572.75,
    "volume": 397.0
  },
  {
    "contract": "202312",
    "barDate": "20231130 15:55:00 US/Central",
    "open": 4572.75,
    "high": 4573.0,
    "low": 4571.5,
    "close": 4572.0,
    "volume": 392.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 08:30:00 US/Central",
    "open": 4568.75,
    "high": 4569.0,
    "low": 4562.5,
    "close": 4565.75,
    "volume": 19639.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 08:35:00 US/Central",
    "open": 4565.75,
    "high": 4568.75,
    "low": 4563.25,
    "close": 4568.75,
    "volume": 12929.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 08:40:00 US/Central",
    "open": 4568.75,
    "high": 4571.5,
    "low": 4568.0,
    "close": 4571.5,
    "volume": 14046.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 08:45:00 US/Central",
    "open": 4571.25,
    "high": 4573.25,
    "low": 4569.75,
    "close": 4571.25,
    "volume": 12232.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 08:50:00 US/Central",
    "open": 4571.5,
    "high": 4573.0,
    "low": 4568.75,
    "close": 4573.0,
    "volume": 11185.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 08:55:00 US/Central",
    "open": 4573.0,
    "high": 4573.0,
    "low": 4570.75,
    "close": 4571.75,
    "volume": 6181.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:00:00 US/Central",
    "open": 4571.75,
    "high": 4582.5,
    "low": 4570.0,
    "close": 4579.5,
    "volume": 31553.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:05:00 US/Central",
    "open": 4579.5,
    "high": 4581.0,
    "low": 4575.75,
    "close": 4577.5,
    "volume": 16024.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:10:00 US/Central",
    "open": 4577.5,
    "high": 4579.0,
    "low": 4572.75,
    "close": 4573.75,
    "volume": 12341.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:15:00 US/Central",
    "open": 4573.75,
    "high": 4574.25,
    "low": 4568.75,
    "close": 4573.5,
    "volume": 16531.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:20:00 US/Central",
    "open": 4573.5,
    "high": 4574.5,
    "low": 4570.25,
    "close": 4571.5,
    "volume": 13834.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:25:00 US/Central",
    "open": 4571.75,
    "high": 4571.75,
    "low": 4566.75,
    "close": 4567.75,
    "volume": 14760.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:30:00 US/Central",
    "open": 4567.5,
    "high": 4572.0,
    "low": 4564.0,
    "close": 4571.25,
    "volume": 20181.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:35:00 US/Central",
    "open": 4571.25,
    "high": 4574.0,
    "low": 4570.5,
    "close": 4571.25,
    "volume": 12165.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:40:00 US/Central",
    "open": 4571.0,
    "high": 4573.5,
    "low": 4569.25,
    "close": 4572.5,
    "volume": 9954.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:45:00 US/Central",
    "open": 4572.75,
    "high": 4575.0,
    "low": 4572.0,
    "close": 4574.25,
    "volume": 9591.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:50:00 US/Central",
    "open": 4574.5,
    "high": 4575.75,
    "low": 4573.0,
    "close": 4575.0,
    "volume": 6002.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 09:55:00 US/Central",
    "open": 4575.0,
    "high": 4575.25,
    "low": 4572.25,
    "close": 4574.25,
    "volume": 6475.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:00:00 US/Central",
    "open": 4574.25,
    "high": 4576.5,
    "low": 4564.75,
    "close": 4574.75,
    "volume": 50531.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:05:00 US/Central",
    "open": 4574.75,
    "high": 4578.25,
    "low": 4570.0,
    "close": 4577.25,
    "volume": 23518.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:10:00 US/Central",
    "open": 4577.25,
    "high": 4585.25,
    "low": 4576.25,
    "close": 4584.25,
    "volume": 21642.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:15:00 US/Central",
    "open": 4584.25,
    "high": 4586.0,
    "low": 4579.5,
    "close": 4581.75,
    "volume": 16379.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:20:00 US/Central",
    "open": 4581.75,
    "high": 4582.0,
    "low": 4576.75,
    "close": 4580.0,
    "volume": 11658.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:25:00 US/Central",
    "open": 4580.0,
    "high": 4586.75,
    "low": 4579.5,
    "close": 4585.5,
    "volume": 12807.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:30:00 US/Central",
    "open": 4585.5,
    "high": 4589.25,
    "low": 4579.25,
    "close": 4588.0,
    "volume": 18359.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:35:00 US/Central",
    "open": 4588.0,
    "high": 4588.25,
    "low": 4582.25,
    "close": 4584.25,
    "volume": 11727.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:40:00 US/Central",
    "open": 4584.25,
    "high": 4594.0,
    "low": 4583.5,
    "close": 4593.25,
    "volume": 19670.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:45:00 US/Central",
    "open": 4593.25,
    "high": 4593.75,
    "low": 4587.0,
    "close": 4591.5,
    "volume": 13266.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:50:00 US/Central",
    "open": 4591.25,
    "high": 4598.5,
    "low": 4589.5,
    "close": 4595.5,
    "volume": 20157.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 10:55:00 US/Central",
    "open": 4595.75,
    "high": 4596.5,
    "low": 4594.0,
    "close": 4594.25,
    "volume": 8238.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:00:00 US/Central",
    "open": 4594.25,
    "high": 4596.0,
    "low": 4592.5,
    "close": 4595.0,
    "volume": 8636.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:05:00 US/Central",
    "open": 4595.25,
    "high": 4600.0,
    "low": 4594.0,
    "close": 4596.75,
    "volume": 11124.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:10:00 US/Central",
    "open": 4596.75,
    "high": 4600.25,
    "low": 4596.0,
    "close": 4598.5,
    "volume": 7332.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:15:00 US/Central",
    "open": 4598.75,
    "high": 4600.0,
    "low": 4595.0,
    "close": 4596.0,
    "volume": 7163.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:20:00 US/Central",
    "open": 4596.0,
    "high": 4598.5,
    "low": 4593.75,
    "close": 4597.0,
    "volume": 9038.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:25:00 US/Central",
    "open": 4596.75,
    "high": 4601.0,
    "low": 4596.25,
    "close": 4600.25,
    "volume": 6634.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:30:00 US/Central",
    "open": 4600.0,
    "high": 4603.75,
    "low": 4598.5,
    "close": 4599.0,
    "volume": 11378.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:35:00 US/Central",
    "open": 4599.0,
    "high": 4602.25,
    "low": 4598.0,
    "close": 4601.5,
    "volume": 5627.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:40:00 US/Central",
    "open": 4601.5,
    "high": 4603.5,
    "low": 4600.0,
    "close": 4602.25,
    "volume": 5019.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:45:00 US/Central",
    "open": 4602.25,
    "high": 4606.5,
    "low": 4602.0,
    "close": 4605.5,
    "volume": 7796.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:50:00 US/Central",
    "open": 4605.75,
    "high": 4607.0,
    "low": 4604.5,
    "close": 4606.25,
    "volume": 5668.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 11:55:00 US/Central",
    "open": 4606.25,
    "high": 4607.75,
    "low": 4605.25,
    "close": 4605.25,
    "volume": 5052.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:00:00 US/Central",
    "open": 4605.25,
    "high": 4606.25,
    "low": 4603.5,
    "close": 4604.0,
    "volume": 5649.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:05:00 US/Central",
    "open": 4604.0,
    "high": 4604.0,
    "low": 4599.5,
    "close": 4602.0,
    "volume": 9882.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:10:00 US/Central",
    "open": 4602.0,
    "high": 4602.5,
    "low": 4597.25,
    "close": 4599.0,
    "volume": 6762.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:15:00 US/Central",
    "open": 4599.25,
    "high": 4600.75,
    "low": 4597.25,
    "close": 4600.5,
    "volume": 6137.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:20:00 US/Central",
    "open": 4600.5,
    "high": 4602.0,
    "low": 4597.75,
    "close": 4601.5,
    "volume": 5497.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:25:00 US/Central",
    "open": 4601.25,
    "high": 4602.0,
    "low": 4596.5,
    "close": 4596.75,
    "volume": 7046.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:30:00 US/Central",
    "open": 4596.75,
    "high": 4598.25,
    "low": 4595.25,
    "close": 4597.75,
    "volume": 6828.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:35:00 US/Central",
    "open": 4597.5,
    "high": 4598.75,
    "low": 4594.5,
    "close": 4595.25,
    "volume": 6561.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:40:00 US/Central",
    "open": 4595.25,
    "high": 4598.0,
    "low": 4593.0,
    "close": 4597.5,
    "volume": 7052.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:45:00 US/Central",
    "open": 4597.5,
    "high": 4597.75,
    "low": 4595.25,
    "close": 4595.5,
    "volume": 3756.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:50:00 US/Central",
    "open": 4595.25,
    "high": 4597.5,
    "low": 4594.25,
    "close": 4595.0,
    "volume": 3646.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 12:55:00 US/Central",
    "open": 4595.0,
    "high": 4596.25,
    "low": 4594.0,
    "close": 4594.25,
    "volume": 3012.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:00:00 US/Central",
    "open": 4594.5,
    "high": 4597.5,
    "low": 4593.25,
    "close": 4596.75,
    "volume": 5241.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:05:00 US/Central",
    "open": 4596.75,
    "high": 4596.75,
    "low": 4593.0,
    "close": 4593.25,
    "volume": 4943.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:10:00 US/Central",
    "open": 4593.25,
    "high": 4598.5,
    "low": 4593.0,
    "close": 4598.0,
    "volume": 5821.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:15:00 US/Central",
    "open": 4597.75,
    "high": 4599.0,
    "low": 4596.0,
    "close": 4596.0,
    "volume": 5314.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:20:00 US/Central",
    "open": 4596.0,
    "high": 4599.75,
    "low": 4595.25,
    "close": 4599.0,
    "volume": 5033.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:25:00 US/Central",
    "open": 4599.25,
    "high": 4599.25,
    "low": 4596.25,
    "close": 4598.5,
    "volume": 5034.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:30:00 US/Central",
    "open": 4598.5,
    "high": 4599.25,
    "low": 4597.5,
    "close": 4598.5,
    "volume": 3037.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:35:00 US/Central",
    "open": 4598.5,
    "high": 4599.75,
    "low": 4597.0,
    "close": 4599.25,
    "volume": 3149.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:40:00 US/Central",
    "open": 4599.25,
    "high": 4600.0,
    "low": 4596.0,
    "close": 4598.25,
    "volume": 5072.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:45:00 US/Central",
    "open": 4598.0,
    "high": 4599.5,
    "low": 4597.25,
    "close": 4599.0,
    "volume": 2760.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:50:00 US/Central",
    "open": 4598.75,
    "high": 4600.0,
    "low": 4598.25,
    "close": 4599.5,
    "volume": 3103.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 13:55:00 US/Central",
    "open": 4599.25,
    "high": 4602.0,
    "low": 4599.25,
    "close": 4602.0,
    "volume": 4677.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:00:00 US/Central",
    "open": 4601.75,
    "high": 4602.5,
    "low": 4600.5,
    "close": 4600.75,
    "volume": 5064.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:05:00 US/Central",
    "open": 4600.75,
    "high": 4600.75,
    "low": 4595.0,
    "close": 4598.25,
    "volume": 9593.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:10:00 US/Central",
    "open": 4598.5,
    "high": 4601.25,
    "low": 4597.75,
    "close": 4599.0,
    "volume": 5000.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:15:00 US/Central",
    "open": 4599.0,
    "high": 4599.5,
    "low": 4597.5,
    "close": 4598.5,
    "volume": 3603.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:20:00 US/Central",
    "open": 4598.75,
    "high": 4599.0,
    "low": 4596.75,
    "close": 4598.25,
    "volume": 3420.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:25:00 US/Central",
    "open": 4598.0,
    "high": 4601.75,
    "low": 4598.0,
    "close": 4601.75,
    "volume": 5006.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:30:00 US/Central",
    "open": 4601.75,
    "high": 4603.0,
    "low": 4600.25,
    "close": 4602.25,
    "volume": 5953.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:35:00 US/Central",
    "open": 4602.25,
    "high": 4602.5,
    "low": 4599.25,
    "close": 4599.75,
    "volume": 4062.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:40:00 US/Central",
    "open": 4599.75,
    "high": 4601.0,
    "low": 4598.75,
    "close": 4600.0,
    "volume": 5496.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:45:00 US/Central",
    "open": 4599.75,
    "high": 4601.25,
    "low": 4598.5,
    "close": 4601.0,
    "volume": 4609.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:50:00 US/Central",
    "open": 4600.75,
    "high": 4601.5,
    "low": 4597.0,
    "close": 4597.25,
    "volume": 6890.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 14:55:00 US/Central",
    "open": 4597.25,
    "high": 4604.5,
    "low": 4597.25,
    "close": 4601.25,
    "volume": 20110.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:00:00 US/Central",
    "open": 4601.5,
    "high": 4603.5,
    "low": 4599.5,
    "close": 4603.25,
    "volume": 8730.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:05:00 US/Central",
    "open": 4603.0,
    "high": 4603.75,
    "low": 4601.75,
    "close": 4602.75,
    "volume": 2320.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:10:00 US/Central",
    "open": 4602.5,
    "high": 4602.75,
    "low": 4601.75,
    "close": 4602.75,
    "volume": 1206.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:15:00 US/Central",
    "open": 4602.75,
    "high": 4603.75,
    "low": 4602.25,
    "close": 4603.75,
    "volume": 869.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:20:00 US/Central",
    "open": 4603.75,
    "high": 4604.25,
    "low": 4603.0,
    "close": 4603.75,
    "volume": 720.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:25:00 US/Central",
    "open": 4603.75,
    "high": 4604.0,
    "low": 4603.25,
    "close": 4603.25,
    "volume": 415.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:30:00 US/Central",
    "open": 4603.5,
    "high": 4604.25,
    "low": 4603.0,
    "close": 4604.0,
    "volume": 732.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:35:00 US/Central",
    "open": 4604.0,
    "high": 4604.0,
    "low": 4603.0,
    "close": 4603.5,
    "volume": 524.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:40:00 US/Central",
    "open": 4603.25,
    "high": 4604.25,
    "low": 4603.25,
    "close": 4603.5,
    "volume": 652.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:45:00 US/Central",
    "open": 4603.25,
    "high": 4604.0,
    "low": 4602.5,
    "close": 4603.75,
    "volume": 860.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:50:00 US/Central",
    "open": 4603.75,
    "high": 4604.5,
    "low": 4603.5,
    "close": 4604.5,
    "volume": 409.0
  },
  {
    "contract": "202312",
    "barDate": "20231201 15:55:00 US/Central",
    "open": 4604.0,
    "high": 4605.0,
    "low": 4603.75,
    "close": 4603.75,
    "volume": 962.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 08:30:00 US/Central",
    "open": 4566.0,
    "high": 4574.75,
    "low": 4565.0,
    "close": 4574.5,
    "volume": 22625.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 08:35:00 US/Central",
    "open": 4574.75,
    "high": 4575.0,
    "low": 4570.0,
    "close": 4573.5,
    "volume": 13436.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 08:40:00 US/Central",
    "open": 4573.25,
    "high": 4576.75,
    "low": 4572.5,
    "close": 4574.75,
    "volume": 12691.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 08:45:00 US/Central",
    "open": 4574.75,
    "high": 4578.25,
    "low": 4574.5,
    "close": 4577.0,
    "volume": 13169.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 08:50:00 US/Central",
    "open": 4576.75,
    "high": 4578.5,
    "low": 4573.75,
    "close": 4575.75,
    "volume": 15577.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 08:55:00 US/Central",
    "open": 4575.75,
    "high": 4576.25,
    "low": 4569.25,
    "close": 4570.0,
    "volume": 16213.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:00:00 US/Central",
    "open": 4569.75,
    "high": 4572.0,
    "low": 4566.75,
    "close": 4571.5,
    "volume": 18938.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:05:00 US/Central",
    "open": 4571.5,
    "high": 4573.25,
    "low": 4569.5,
    "close": 4571.5,
    "volume": 12650.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:10:00 US/Central",
    "open": 4571.5,
    "high": 4573.5,
    "low": 4568.25,
    "close": 4569.25,
    "volume": 9356.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:15:00 US/Central",
    "open": 4569.25,
    "high": 4570.0,
    "low": 4565.75,
    "close": 4566.25,
    "volume": 13908.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:20:00 US/Central",
    "open": 4566.25,
    "high": 4568.5,
    "low": 4558.75,
    "close": 4559.0,
    "volume": 20409.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:25:00 US/Central",
    "open": 4559.0,
    "high": 4561.0,
    "low": 4556.5,
    "close": 4558.25,
    "volume": 15924.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:30:00 US/Central",
    "open": 4558.25,
    "high": 4560.75,
    "low": 4556.25,
    "close": 4556.5,
    "volume": 16310.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:35:00 US/Central",
    "open": 4556.75,
    "high": 4559.75,
    "low": 4555.5,
    "close": 4557.5,
    "volume": 10786.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:40:00 US/Central",
    "open": 4557.75,
    "high": 4559.0,
    "low": 4556.75,
    "close": 4558.25,
    "volume": 7120.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:45:00 US/Central",
    "open": 4558.0,
    "high": 4559.25,
    "low": 4556.75,
    "close": 4557.75,
    "volume": 6306.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:50:00 US/Central",
    "open": 4557.5,
    "high": 4557.75,
    "low": 4553.5,
    "close": 4553.75,
    "volume": 12919.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 09:55:00 US/Central",
    "open": 4553.75,
    "high": 4556.25,
    "low": 4553.5,
    "close": 4555.25,
    "volume": 7547.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:00:00 US/Central",
    "open": 4555.5,
    "high": 4556.5,
    "low": 4554.0,
    "close": 4555.0,
    "volume": 7208.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:05:00 US/Central",
    "open": 4555.0,
    "high": 4557.25,
    "low": 4554.5,
    "close": 4556.0,
    "volume": 6019.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:10:00 US/Central",
    "open": 4556.0,
    "high": 4558.0,
    "low": 4554.25,
    "close": 4557.75,
    "volume": 6393.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:15:00 US/Central",
    "open": 4557.5,
    "high": 4560.25,
    "low": 4557.5,
    "close": 4559.0,
    "volume": 9264.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:20:00 US/Central",
    "open": 4559.0,
    "high": 4561.75,
    "low": 4557.5,
    "close": 4558.5,
    "volume": 9200.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:25:00 US/Central",
    "open": 4558.75,
    "high": 4561.0,
    "low": 4557.25,
    "close": 4560.75,
    "volume": 5982.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:30:00 US/Central",
    "open": 4560.5,
    "high": 4561.75,
    "low": 4558.5,
    "close": 4559.5,
    "volume": 6445.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:35:00 US/Central",
    "open": 4559.75,
    "high": 4561.0,
    "low": 4559.0,
    "close": 4560.5,
    "volume": 3803.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:40:00 US/Central",
    "open": 4560.5,
    "high": 4563.5,
    "low": 4560.5,
    "close": 4561.5,
    "volume": 7473.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:45:00 US/Central",
    "open": 4561.75,
    "high": 4565.75,
    "low": 4561.75,
    "close": 4564.25,
    "volume": 8022.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:50:00 US/Central",
    "open": 4564.5,
    "high": 4568.0,
    "low": 4564.25,
    "close": 4565.5,
    "volume": 8299.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 10:55:00 US/Central",
    "open": 4565.5,
    "high": 4570.5,
    "low": 4565.25,
    "close": 4569.75,
    "volume": 8283.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:00:00 US/Central",
    "open": 4569.75,
    "high": 4570.5,
    "low": 4567.5,
    "close": 4569.5,
    "volume": 7737.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:05:00 US/Central",
    "open": 4569.5,
    "high": 4572.0,
    "low": 4568.25,
    "close": 4571.0,
    "volume": 7175.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:10:00 US/Central",
    "open": 4570.75,
    "high": 4571.75,
    "low": 4569.25,
    "close": 4571.5,
    "volume": 4428.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:15:00 US/Central",
    "open": 4571.25,
    "high": 4573.25,
    "low": 4570.5,
    "close": 4570.75,
    "volume": 6070.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:20:00 US/Central",
    "open": 4571.0,
    "high": 4572.0,
    "low": 4569.5,
    "close": 4570.5,
    "volume": 5985.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:25:00 US/Central",
    "open": 4570.75,
    "high": 4574.5,
    "low": 4570.25,
    "close": 4572.5,
    "volume": 8257.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:30:00 US/Central",
    "open": 4572.75,
    "high": 4577.0,
    "low": 4571.75,
    "close": 4575.5,
    "volume": 9849.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:35:00 US/Central",
    "open": 4575.5,
    "high": 4576.5,
    "low": 4572.75,
    "close": 4575.25,
    "volume": 6751.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:40:00 US/Central",
    "open": 4575.0,
    "high": 4576.5,
    "low": 4574.25,
    "close": 4575.75,
    "volume": 3786.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:45:00 US/Central",
    "open": 4576.0,
    "high": 4576.5,
    "low": 4574.75,
    "close": 4575.25,
    "volume": 3672.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:50:00 US/Central",
    "open": 4575.25,
    "high": 4577.0,
    "low": 4574.5,
    "close": 4575.5,
    "volume": 3602.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 11:55:00 US/Central",
    "open": 4575.25,
    "high": 4577.75,
    "low": 4575.25,
    "close": 4576.75,
    "volume": 4066.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:00:00 US/Central",
    "open": 4577.0,
    "high": 4577.25,
    "low": 4573.75,
    "close": 4574.5,
    "volume": 6115.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:05:00 US/Central",
    "open": 4574.25,
    "high": 4575.25,
    "low": 4573.25,
    "close": 4573.75,
    "volume": 4287.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:10:00 US/Central",
    "open": 4573.75,
    "high": 4575.0,
    "low": 4573.0,
    "close": 4573.5,
    "volume": 2860.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:15:00 US/Central",
    "open": 4573.5,
    "high": 4575.0,
    "low": 4573.25,
    "close": 4574.25,
    "volume": 3022.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:20:00 US/Central",
    "open": 4574.5,
    "high": 4575.25,
    "low": 4570.5,
    "close": 4570.75,
    "volume": 6354.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:25:00 US/Central",
    "open": 4571.0,
    "high": 4571.0,
    "low": 4568.5,
    "close": 4569.0,
    "volume": 6850.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:30:00 US/Central",
    "open": 4568.75,
    "high": 4571.0,
    "low": 4567.5,
    "close": 4569.25,
    "volume": 7371.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:35:00 US/Central",
    "open": 4569.25,
    "high": 4573.0,
    "low": 4569.0,
    "close": 4571.0,
    "volume": 5037.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:40:00 US/Central",
    "open": 4571.25,
    "high": 4572.0,
    "low": 4569.5,
    "close": 4570.25,
    "volume": 3509.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:45:00 US/Central",
    "open": 4570.5,
    "high": 4572.25,
    "low": 4569.75,
    "close": 4570.5,
    "volume": 3696.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:50:00 US/Central",
    "open": 4570.25,
    "high": 4572.25,
    "low": 4570.25,
    "close": 4571.0,
    "volume": 2124.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 12:55:00 US/Central",
    "open": 4571.25,
    "high": 4571.5,
    "low": 4568.5,
    "close": 4569.0,
    "volume": 3654.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:00:00 US/Central",
    "open": 4569.25,
    "high": 4570.25,
    "low": 4565.5,
    "close": 4566.25,
    "volume": 7136.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:05:00 US/Central",
    "open": 4566.25,
    "high": 4567.5,
    "low": 4565.0,
    "close": 4566.5,
    "volume": 5489.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:10:00 US/Central",
    "open": 4566.5,
    "high": 4571.0,
    "low": 4566.0,
    "close": 4570.5,
    "volume": 7224.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:15:00 US/Central",
    "open": 4570.25,
    "high": 4571.25,
    "low": 4569.25,
    "close": 4569.5,
    "volume": 3532.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:20:00 US/Central",
    "open": 4569.5,
    "high": 4570.75,
    "low": 4567.0,
    "close": 4568.25,
    "volume": 4323.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:25:00 US/Central",
    "open": 4568.25,
    "high": 4569.75,
    "low": 4567.25,
    "close": 4568.5,
    "volume": 2959.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:30:00 US/Central",
    "open": 4568.75,
    "high": 4571.5,
    "low": 4566.75,
    "close": 4568.25,
    "volume": 6830.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:35:00 US/Central",
    "open": 4568.25,
    "high": 4571.5,
    "low": 4568.0,
    "close": 4569.5,
    "volume": 5067.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:40:00 US/Central",
    "open": 4569.5,
    "high": 4571.5,
    "low": 4568.75,
    "close": 4571.5,
    "volume": 3649.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:45:00 US/Central",
    "open": 4571.25,
    "high": 4572.0,
    "low": 4568.5,
    "close": 4571.0,
    "volume": 4000.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:50:00 US/Central",
    "open": 4571.0,
    "high": 4571.5,
    "low": 4570.0,
    "close": 4570.0,
    "volume": 2398.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 13:55:00 US/Central",
    "open": 4570.0,
    "high": 4572.25,
    "low": 4569.5,
    "close": 4570.0,
    "volume": 3827.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:00:00 US/Central",
    "open": 4570.0,
    "high": 4571.75,
    "low": 4568.25,
    "close": 4568.75,
    "volume": 5222.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:05:00 US/Central",
    "open": 4568.5,
    "high": 4569.5,
    "low": 4566.75,
    "close": 4568.0,
    "volume": 6133.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:10:00 US/Central",
    "open": 4568.0,
    "high": 4570.25,
    "low": 4567.75,
    "close": 4568.75,
    "volume": 4369.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:15:00 US/Central",
    "open": 4568.75,
    "high": 4570.25,
    "low": 4567.0,
    "close": 4570.25,
    "volume": 4354.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:20:00 US/Central",
    "open": 4570.5,
    "high": 4571.75,
    "low": 4569.0,
    "close": 4569.75,
    "volume": 3872.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:25:00 US/Central",
    "open": 4569.75,
    "high": 4570.5,
    "low": 4568.0,
    "close": 4570.25,
    "volume": 3067.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:30:00 US/Central",
    "open": 4570.5,
    "high": 4572.75,
    "low": 4568.25,
    "close": 4572.25,
    "volume": 6905.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:35:00 US/Central",
    "open": 4572.5,
    "high": 4572.5,
    "low": 4570.25,
    "close": 4571.75,
    "volume": 5098.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:40:00 US/Central",
    "open": 4572.0,
    "high": 4575.75,
    "low": 4571.5,
    "close": 4575.0,
    "volume": 9051.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:45:00 US/Central",
    "open": 4575.0,
    "high": 4576.5,
    "low": 4573.5,
    "close": 4575.75,
    "volume": 7531.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:50:00 US/Central",
    "open": 4575.75,
    "high": 4579.75,
    "low": 4575.75,
    "close": 4576.75,
    "volume": 13788.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 14:55:00 US/Central",
    "open": 4576.75,
    "high": 4578.75,
    "low": 4575.75,
    "close": 4576.75,
    "volume": 15755.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:00:00 US/Central",
    "open": 4576.75,
    "high": 4577.75,
    "low": 4573.0,
    "close": 4574.0,
    "volume": 7484.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:05:00 US/Central",
    "open": 4574.0,
    "high": 4574.0,
    "low": 4573.0,
    "close": 4573.25,
    "volume": 1677.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:10:00 US/Central",
    "open": 4573.25,
    "high": 4573.75,
    "low": 4572.75,
    "close": 4573.25,
    "volume": 1547.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:15:00 US/Central",
    "open": 4573.25,
    "high": 4573.75,
    "low": 4572.5,
    "close": 4573.25,
    "volume": 643.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:20:00 US/Central",
    "open": 4573.0,
    "high": 4573.75,
    "low": 4573.0,
    "close": 4573.0,
    "volume": 683.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:25:00 US/Central",
    "open": 4573.0,
    "high": 4573.5,
    "low": 4573.0,
    "close": 4573.25,
    "volume": 267.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:30:00 US/Central",
    "open": 4573.0,
    "high": 4573.25,
    "low": 4572.25,
    "close": 4572.25,
    "volume": 669.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:35:00 US/Central",
    "open": 4572.5,
    "high": 4572.5,
    "low": 4572.0,
    "close": 4572.25,
    "volume": 313.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:40:00 US/Central",
    "open": 4572.5,
    "high": 4573.0,
    "low": 4572.0,
    "close": 4572.75,
    "volume": 693.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:45:00 US/Central",
    "open": 4572.75,
    "high": 4573.0,
    "low": 4572.0,
    "close": 4572.0,
    "volume": 412.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:50:00 US/Central",
    "open": 4572.0,
    "high": 4572.5,
    "low": 4572.0,
    "close": 4572.5,
    "volume": 316.0
  },
  {
    "contract": "202312",
    "barDate": "20231204 15:55:00 US/Central",
    "open": 4572.25,
    "high": 4573.25,
    "low": 4572.25,
    "close": 4572.5,
    "volume": 675.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 08:30:00 US/Central",
    "open": 4562.0,
    "high": 4564.5,
    "low": 4560.75,
    "close": 4561.5,
    "volume": 15837.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 08:35:00 US/Central",
    "open": 4561.25,
    "high": 4563.0,
    "low": 4558.5,
    "close": 4560.0,
    "volume": 12813.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 08:40:00 US/Central",
    "open": 4559.75,
    "high": 4563.0,
    "low": 4558.0,
    "close": 4561.5,
    "volume": 10180.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 08:45:00 US/Central",
    "open": 4561.75,
    "high": 4564.75,
    "low": 4558.5,
    "close": 4563.5,
    "volume": 14161.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 08:50:00 US/Central",
    "open": 4563.5,
    "high": 4567.5,
    "low": 4562.25,
    "close": 4566.5,
    "volume": 13113.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 08:55:00 US/Central",
    "open": 4566.0,
    "high": 4567.25,
    "low": 4563.0,
    "close": 4564.25,
    "volume": 8118.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:00:00 US/Central",
    "open": 4563.75,
    "high": 4579.75,
    "low": 4563.25,
    "close": 4578.0,
    "volume": 36636.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:05:00 US/Central",
    "open": 4578.0,
    "high": 4578.25,
    "low": 4572.0,
    "close": 4572.75,
    "volume": 15228.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:10:00 US/Central",
    "open": 4572.5,
    "high": 4574.5,
    "low": 4568.25,
    "close": 4570.0,
    "volume": 18403.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:15:00 US/Central",
    "open": 4570.0,
    "high": 4573.0,
    "low": 4568.75,
    "close": 4572.25,
    "volume": 11414.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:20:00 US/Central",
    "open": 4572.25,
    "high": 4578.75,
    "low": 4572.25,
    "close": 4575.25,
    "volume": 19696.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:25:00 US/Central",
    "open": 4575.25,
    "high": 4575.5,
    "low": 4566.75,
    "close": 4573.5,
    "volume": 18807.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:30:00 US/Central",
    "open": 4573.25,
    "high": 4575.5,
    "low": 4571.25,
    "close": 4572.0,
    "volume": 12689.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:35:00 US/Central",
    "open": 4571.75,
    "high": 4575.75,
    "low": 4571.25,
    "close": 4575.0,
    "volume": 10551.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:40:00 US/Central",
    "open": 4575.0,
    "high": 4578.25,
    "low": 4573.25,
    "close": 4577.75,
    "volume": 9629.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:45:00 US/Central",
    "open": 4578.0,
    "high": 4581.5,
    "low": 4577.25,
    "close": 4581.0,
    "volume": 14242.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:50:00 US/Central",
    "open": 4580.75,
    "high": 4582.75,
    "low": 4579.5,
    "close": 4580.5,
    "volume": 10236.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 09:55:00 US/Central",
    "open": 4580.5,
    "high": 4583.75,
    "low": 4580.5,
    "close": 4583.5,
    "volume": 6518.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:00:00 US/Central",
    "open": 4583.5,
    "high": 4585.0,
    "low": 4581.75,
    "close": 4584.25,
    "volume": 9550.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:05:00 US/Central",
    "open": 4584.5,
    "high": 4585.5,
    "low": 4581.5,
    "close": 4581.75,
    "volume": 7971.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:10:00 US/Central",
    "open": 4582.0,
    "high": 4582.75,
    "low": 4575.5,
    "close": 4577.25,
    "volume": 14747.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:15:00 US/Central",
    "open": 4577.25,
    "high": 4577.5,
    "low": 4566.0,
    "close": 4567.5,
    "volume": 22821.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:20:00 US/Central",
    "open": 4567.5,
    "high": 4570.75,
    "low": 4565.25,
    "close": 4569.5,
    "volume": 14202.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:25:00 US/Central",
    "open": 4569.75,
    "high": 4574.0,
    "low": 4568.5,
    "close": 4572.25,
    "volume": 9792.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:30:00 US/Central",
    "open": 4572.25,
    "high": 4576.25,
    "low": 4572.25,
    "close": 4573.75,
    "volume": 7577.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:35:00 US/Central",
    "open": 4573.75,
    "high": 4575.75,
    "low": 4573.25,
    "close": 4575.25,
    "volume": 5906.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:40:00 US/Central",
    "open": 4575.25,
    "high": 4576.5,
    "low": 4572.5,
    "close": 4574.5,
    "volume": 6825.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:45:00 US/Central",
    "open": 4574.5,
    "high": 4576.25,
    "low": 4572.75,
    "close": 4574.0,
    "volume": 4710.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:50:00 US/Central",
    "open": 4574.0,
    "high": 4574.5,
    "low": 4563.0,
    "close": 4564.25,
    "volume": 17457.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 10:55:00 US/Central",
    "open": 4564.0,
    "high": 4570.25,
    "low": 4563.5,
    "close": 4570.0,
    "volume": 11038.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:00:00 US/Central",
    "open": 4570.25,
    "high": 4573.0,
    "low": 4569.5,
    "close": 4572.0,
    "volume": 7701.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:05:00 US/Central",
    "open": 4572.0,
    "high": 4573.5,
    "low": 4571.0,
    "close": 4572.5,
    "volume": 4756.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:10:00 US/Central",
    "open": 4572.75,
    "high": 4574.0,
    "low": 4571.75,
    "close": 4572.5,
    "volume": 4648.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:15:00 US/Central",
    "open": 4572.5,
    "high": 4574.0,
    "low": 4571.0,
    "close": 4571.25,
    "volume": 4646.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:20:00 US/Central",
    "open": 4571.25,
    "high": 4574.25,
    "low": 4568.25,
    "close": 4568.75,
    "volume": 8341.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:25:00 US/Central",
    "open": 4568.75,
    "high": 4573.5,
    "low": 4568.5,
    "close": 4572.25,
    "volume": 6537.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:30:00 US/Central",
    "open": 4572.5,
    "high": 4573.25,
    "low": 4568.25,
    "close": 4569.5,
    "volume": 5018.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:35:00 US/Central",
    "open": 4569.5,
    "high": 4571.5,
    "low": 4567.75,
    "close": 4568.75,
    "volume": 5410.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:40:00 US/Central",
    "open": 4569.0,
    "high": 4569.75,
    "low": 4562.25,
    "close": 4564.0,
    "volume": 12185.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:45:00 US/Central",
    "open": 4563.75,
    "high": 4567.25,
    "low": 4561.75,
    "close": 4567.0,
    "volume": 9580.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:50:00 US/Central",
    "open": 4567.0,
    "high": 4568.5,
    "low": 4565.25,
    "close": 4567.5,
    "volume": 5941.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 11:55:00 US/Central",
    "open": 4567.5,
    "high": 4572.25,
    "low": 4567.25,
    "close": 4571.75,
    "volume": 6847.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:00:00 US/Central",
    "open": 4571.75,
    "high": 4572.75,
    "low": 4569.0,
    "close": 4570.75,
    "volume": 6656.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:05:00 US/Central",
    "open": 4570.75,
    "high": 4571.75,
    "low": 4568.0,
    "close": 4570.5,
    "volume": 5529.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:10:00 US/Central",
    "open": 4570.75,
    "high": 4572.0,
    "low": 4569.75,
    "close": 4571.25,
    "volume": 4532.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:15:00 US/Central",
    "open": 4571.5,
    "high": 4573.75,
    "low": 4570.75,
    "close": 4573.5,
    "volume": 5672.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:20:00 US/Central",
    "open": 4573.5,
    "high": 4575.25,
    "low": 4572.75,
    "close": 4574.75,
    "volume": 6458.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:25:00 US/Central",
    "open": 4574.75,
    "high": 4575.25,
    "low": 4572.25,
    "close": 4573.0,
    "volume": 5465.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:30:00 US/Central",
    "open": 4573.0,
    "high": 4575.25,
    "low": 4571.0,
    "close": 4572.75,
    "volume": 6204.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:35:00 US/Central",
    "open": 4573.25,
    "high": 4573.75,
    "low": 4570.5,
    "close": 4572.25,
    "volume": 4854.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:40:00 US/Central",
    "open": 4572.25,
    "high": 4575.0,
    "low": 4569.25,
    "close": 4573.25,
    "volume": 8358.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:45:00 US/Central",
    "open": 4573.25,
    "high": 4573.75,
    "low": 4569.5,
    "close": 4570.75,
    "volume": 6725.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:50:00 US/Central",
    "open": 4570.5,
    "high": 4571.5,
    "low": 4569.75,
    "close": 4571.25,
    "volume": 3766.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 12:55:00 US/Central",
    "open": 4571.25,
    "high": 4572.25,
    "low": 4570.5,
    "close": 4571.5,
    "volume": 2618.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:00:00 US/Central",
    "open": 4571.5,
    "high": 4572.25,
    "low": 4570.0,
    "close": 4570.25,
    "volume": 2779.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:05:00 US/Central",
    "open": 4570.25,
    "high": 4572.25,
    "low": 4568.5,
    "close": 4571.75,
    "volume": 6523.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:10:00 US/Central",
    "open": 4571.75,
    "high": 4575.5,
    "low": 4571.5,
    "close": 4574.25,
    "volume": 6339.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:15:00 US/Central",
    "open": 4574.25,
    "high": 4576.5,
    "low": 4573.5,
    "close": 4576.0,
    "volume": 3831.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:20:00 US/Central",
    "open": 4576.0,
    "high": 4576.25,
    "low": 4573.25,
    "close": 4574.0,
    "volume": 3819.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:25:00 US/Central",
    "open": 4573.75,
    "high": 4575.0,
    "low": 4572.75,
    "close": 4574.25,
    "volume": 3388.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:30:00 US/Central",
    "open": 4574.25,
    "high": 4575.0,
    "low": 4570.75,
    "close": 4571.0,
    "volume": 5011.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:35:00 US/Central",
    "open": 4570.75,
    "high": 4572.0,
    "low": 4569.5,
    "close": 4570.75,
    "volume": 4964.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:40:00 US/Central",
    "open": 4570.75,
    "high": 4571.75,
    "low": 4570.0,
    "close": 4570.25,
    "volume": 2960.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:45:00 US/Central",
    "open": 4570.0,
    "high": 4572.25,
    "low": 4569.5,
    "close": 4571.75,
    "volume": 4510.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:50:00 US/Central",
    "open": 4571.75,
    "high": 4575.0,
    "low": 4571.25,
    "close": 4574.25,
    "volume": 4631.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 13:55:00 US/Central",
    "open": 4574.25,
    "high": 4576.5,
    "low": 4573.75,
    "close": 4576.0,
    "volume": 5749.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:00:00 US/Central",
    "open": 4576.0,
    "high": 4577.0,
    "low": 4574.25,
    "close": 4575.0,
    "volume": 6149.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:05:00 US/Central",
    "open": 4575.0,
    "high": 4576.5,
    "low": 4573.75,
    "close": 4575.5,
    "volume": 3489.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:10:00 US/Central",
    "open": 4575.75,
    "high": 4577.5,
    "low": 4574.75,
    "close": 4576.0,
    "volume": 4323.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:15:00 US/Central",
    "open": 4575.75,
    "high": 4577.5,
    "low": 4575.25,
    "close": 4576.75,
    "volume": 3135.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:20:00 US/Central",
    "open": 4576.5,
    "high": 4577.25,
    "low": 4575.0,
    "close": 4577.0,
    "volume": 3109.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:25:00 US/Central",
    "open": 4577.25,
    "high": 4577.25,
    "low": 4574.25,
    "close": 4575.0,
    "volume": 3211.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:30:00 US/Central",
    "open": 4575.0,
    "high": 4576.0,
    "low": 4574.25,
    "close": 4575.0,
    "volume": 3451.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:35:00 US/Central",
    "open": 4574.75,
    "high": 4575.75,
    "low": 4574.0,
    "close": 4574.25,
    "volume": 3179.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:40:00 US/Central",
    "open": 4574.25,
    "high": 4575.0,
    "low": 4571.75,
    "close": 4572.0,
    "volume": 6036.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:45:00 US/Central",
    "open": 4572.0,
    "high": 4575.0,
    "low": 4571.25,
    "close": 4573.0,
    "volume": 7241.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:50:00 US/Central",
    "open": 4573.0,
    "high": 4574.75,
    "low": 4570.5,
    "close": 4571.75,
    "volume": 8961.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 14:55:00 US/Central",
    "open": 4571.5,
    "high": 4576.25,
    "low": 4570.75,
    "close": 4576.0,
    "volume": 19494.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:00:00 US/Central",
    "open": 4576.0,
    "high": 4578.5,
    "low": 4575.75,
    "close": 4577.0,
    "volume": 8472.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:05:00 US/Central",
    "open": 4577.0,
    "high": 4577.5,
    "low": 4574.75,
    "close": 4575.5,
    "volume": 1688.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:10:00 US/Central",
    "open": 4575.75,
    "high": 4576.5,
    "low": 4575.0,
    "close": 4576.0,
    "volume": 1083.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:15:00 US/Central",
    "open": 4575.75,
    "high": 4576.25,
    "low": 4575.5,
    "close": 4575.75,
    "volume": 493.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:20:00 US/Central",
    "open": 4575.75,
    "high": 4576.0,
    "low": 4575.25,
    "close": 4575.5,
    "volume": 397.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:25:00 US/Central",
    "open": 4575.25,
    "high": 4575.5,
    "low": 4575.0,
    "close": 4575.0,
    "volume": 445.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:30:00 US/Central",
    "open": 4574.75,
    "high": 4575.0,
    "low": 4573.25,
    "close": 4573.25,
    "volume": 854.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:35:00 US/Central",
    "open": 4573.5,
    "high": 4573.5,
    "low": 4573.0,
    "close": 4573.5,
    "volume": 280.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:40:00 US/Central",
    "open": 4573.5,
    "high": 4573.5,
    "low": 4573.0,
    "close": 4573.0,
    "volume": 235.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:45:00 US/Central",
    "open": 4573.25,
    "high": 4573.25,
    "low": 4572.25,
    "close": 4572.75,
    "volume": 487.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:50:00 US/Central",
    "open": 4572.5,
    "high": 4573.0,
    "low": 4572.5,
    "close": 4572.5,
    "volume": 193.0
  },
  {
    "contract": "202312",
    "barDate": "20231205 15:55:00 US/Central",
    "open": 4572.75,
    "high": 4573.5,
    "low": 4572.5,
    "close": 4573.0,
    "volume": 359.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 08:30:00 US/Central",
    "open": 4597.25,
    "high": 4597.5,
    "low": 4592.75,
    "close": 4593.0,
    "volume": 17120.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 08:35:00 US/Central",
    "open": 4592.75,
    "high": 4593.0,
    "low": 4587.0,
    "close": 4588.0,
    "volume": 21868.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 08:40:00 US/Central",
    "open": 4588.25,
    "high": 4591.0,
    "low": 4587.5,
    "close": 4588.25,
    "volume": 14279.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 08:45:00 US/Central",
    "open": 4588.5,
    "high": 4589.75,
    "low": 4586.75,
    "close": 4589.0,
    "volume": 9768.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 08:50:00 US/Central",
    "open": 4589.0,
    "high": 4590.75,
    "low": 4587.5,
    "close": 4587.5,
    "volume": 9552.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 08:55:00 US/Central",
    "open": 4587.5,
    "high": 4589.5,
    "low": 4587.5,
    "close": 4589.0,
    "volume": 6780.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:00:00 US/Central",
    "open": 4589.0,
    "high": 4589.5,
    "low": 4583.25,
    "close": 4584.25,
    "volume": 18904.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:05:00 US/Central",
    "open": 4584.5,
    "high": 4590.5,
    "low": 4583.5,
    "close": 4589.75,
    "volume": 14869.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:10:00 US/Central",
    "open": 4589.75,
    "high": 4591.5,
    "low": 4588.0,
    "close": 4591.25,
    "volume": 10233.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:15:00 US/Central",
    "open": 4591.0,
    "high": 4593.0,
    "low": 4587.5,
    "close": 4588.5,
    "volume": 13956.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:20:00 US/Central",
    "open": 4588.5,
    "high": 4589.0,
    "low": 4577.5,
    "close": 4578.25,
    "volume": 25432.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:25:00 US/Central",
    "open": 4578.5,
    "high": 4581.75,
    "low": 4576.25,
    "close": 4580.0,
    "volume": 16276.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:30:00 US/Central",
    "open": 4580.25,
    "high": 4584.25,
    "low": 4579.75,
    "close": 4583.0,
    "volume": 11770.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:35:00 US/Central",
    "open": 4582.75,
    "high": 4584.75,
    "low": 4581.0,
    "close": 4583.5,
    "volume": 8872.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:40:00 US/Central",
    "open": 4583.25,
    "high": 4584.0,
    "low": 4581.0,
    "close": 4581.25,
    "volume": 6340.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:45:00 US/Central",
    "open": 4581.5,
    "high": 4583.25,
    "low": 4580.0,
    "close": 4580.75,
    "volume": 6768.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:50:00 US/Central",
    "open": 4581.0,
    "high": 4583.0,
    "low": 4578.75,
    "close": 4579.5,
    "volume": 10285.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 09:55:00 US/Central",
    "open": 4579.5,
    "high": 4581.0,
    "low": 4578.25,
    "close": 4581.0,
    "volume": 6773.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:00:00 US/Central",
    "open": 4580.75,
    "high": 4582.25,
    "low": 4578.25,
    "close": 4580.5,
    "volume": 7866.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:05:00 US/Central",
    "open": 4580.25,
    "high": 4583.0,
    "low": 4578.25,
    "close": 4579.75,
    "volume": 6897.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:10:00 US/Central",
    "open": 4579.5,
    "high": 4583.75,
    "low": 4579.5,
    "close": 4582.75,
    "volume": 5974.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:15:00 US/Central",
    "open": 4582.75,
    "high": 4583.0,
    "low": 4579.5,
    "close": 4579.5,
    "volume": 5137.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:20:00 US/Central",
    "open": 4579.5,
    "high": 4582.0,
    "low": 4574.75,
    "close": 4577.5,
    "volume": 12874.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:25:00 US/Central",
    "open": 4577.5,
    "high": 4580.75,
    "low": 4576.75,
    "close": 4577.25,
    "volume": 8380.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:30:00 US/Central",
    "open": 4577.5,
    "high": 4577.75,
    "low": 4568.75,
    "close": 4570.0,
    "volume": 21700.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:35:00 US/Central",
    "open": 4570.25,
    "high": 4572.75,
    "low": 4569.75,
    "close": 4571.5,
    "volume": 7695.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:40:00 US/Central",
    "open": 4571.5,
    "high": 4572.0,
    "low": 4568.75,
    "close": 4570.0,
    "volume": 7632.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:45:00 US/Central",
    "open": 4569.75,
    "high": 4572.5,
    "low": 4569.5,
    "close": 4571.25,
    "volume": 5350.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:50:00 US/Central",
    "open": 4571.25,
    "high": 4575.0,
    "low": 4570.5,
    "close": 4573.75,
    "volume": 7659.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 10:55:00 US/Central",
    "open": 4573.75,
    "high": 4576.75,
    "low": 4573.5,
    "close": 4576.5,
    "volume": 5539.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:00:00 US/Central",
    "open": 4576.25,
    "high": 4576.75,
    "low": 4573.25,
    "close": 4574.25,
    "volume": 5621.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:05:00 US/Central",
    "open": 4574.0,
    "high": 4577.25,
    "low": 4574.0,
    "close": 4576.0,
    "volume": 4261.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:10:00 US/Central",
    "open": 4576.0,
    "high": 4577.25,
    "low": 4574.25,
    "close": 4574.25,
    "volume": 4267.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:15:00 US/Central",
    "open": 4574.0,
    "high": 4574.75,
    "low": 4571.25,
    "close": 4571.5,
    "volume": 7705.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:20:00 US/Central",
    "open": 4571.5,
    "high": 4573.75,
    "low": 4571.0,
    "close": 4571.75,
    "volume": 4834.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:25:00 US/Central",
    "open": 4571.5,
    "high": 4572.5,
    "low": 4570.0,
    "close": 4571.25,
    "volume": 4199.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:30:00 US/Central",
    "open": 4571.25,
    "high": 4572.75,
    "low": 4569.5,
    "close": 4572.75,
    "volume": 5211.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:35:00 US/Central",
    "open": 4572.5,
    "high": 4574.75,
    "low": 4572.0,
    "close": 4573.75,
    "volume": 5148.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:40:00 US/Central",
    "open": 4574.0,
    "high": 4576.25,
    "low": 4573.75,
    "close": 4574.75,
    "volume": 4308.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:45:00 US/Central",
    "open": 4574.5,
    "high": 4575.0,
    "low": 4568.75,
    "close": 4570.75,
    "volume": 8180.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:50:00 US/Central",
    "open": 4570.75,
    "high": 4571.5,
    "low": 4566.5,
    "close": 4570.0,
    "volume": 10052.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 11:55:00 US/Central",
    "open": 4570.25,
    "high": 4570.25,
    "low": 4566.5,
    "close": 4567.5,
    "volume": 5505.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:00:00 US/Central",
    "open": 4567.5,
    "high": 4570.25,
    "low": 4567.0,
    "close": 4567.75,
    "volume": 4860.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:05:00 US/Central",
    "open": 4568.0,
    "high": 4568.25,
    "low": 4564.5,
    "close": 4567.25,
    "volume": 8223.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:10:00 US/Central",
    "open": 4567.0,
    "high": 4570.25,
    "low": 4567.0,
    "close": 4570.25,
    "volume": 4017.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:15:00 US/Central",
    "open": 4570.25,
    "high": 4570.5,
    "low": 4567.75,
    "close": 4570.5,
    "volume": 4218.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:20:00 US/Central",
    "open": 4570.5,
    "high": 4571.5,
    "low": 4569.25,
    "close": 4570.0,
    "volume": 5115.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:25:00 US/Central",
    "open": 4570.0,
    "high": 4573.5,
    "low": 4568.75,
    "close": 4572.75,
    "volume": 5576.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:30:00 US/Central",
    "open": 4572.75,
    "high": 4573.25,
    "low": 4570.5,
    "close": 4570.75,
    "volume": 4071.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:35:00 US/Central",
    "open": 4571.0,
    "high": 4572.25,
    "low": 4570.5,
    "close": 4571.5,
    "volume": 2275.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:40:00 US/Central",
    "open": 4571.25,
    "high": 4572.5,
    "low": 4569.25,
    "close": 4571.25,
    "volume": 4084.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:45:00 US/Central",
    "open": 4571.25,
    "high": 4572.25,
    "low": 4570.75,
    "close": 4572.0,
    "volume": 2578.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:50:00 US/Central",
    "open": 4572.0,
    "high": 4573.5,
    "low": 4571.25,
    "close": 4573.0,
    "volume": 3268.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 12:55:00 US/Central",
    "open": 4573.25,
    "high": 4574.5,
    "low": 4573.0,
    "close": 4573.25,
    "volume": 3799.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:00:00 US/Central",
    "open": 4573.5,
    "high": 4574.0,
    "low": 4571.5,
    "close": 4573.5,
    "volume": 3657.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:05:00 US/Central",
    "open": 4573.5,
    "high": 4574.0,
    "low": 4572.0,
    "close": 4572.75,
    "volume": 2958.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:10:00 US/Central",
    "open": 4572.75,
    "high": 4573.5,
    "low": 4570.0,
    "close": 4570.75,
    "volume": 4544.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:15:00 US/Central",
    "open": 4570.75,
    "high": 4572.75,
    "low": 4569.5,
    "close": 4569.75,
    "volume": 3462.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:20:00 US/Central",
    "open": 4569.5,
    "high": 4570.5,
    "low": 4567.25,
    "close": 4569.25,
    "volume": 5372.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:25:00 US/Central",
    "open": 4569.25,
    "high": 4570.5,
    "low": 4567.75,
    "close": 4567.75,
    "volume": 3735.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:30:00 US/Central",
    "open": 4567.75,
    "high": 4572.75,
    "low": 4567.75,
    "close": 4571.5,
    "volume": 4939.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:35:00 US/Central",
    "open": 4571.5,
    "high": 4572.0,
    "low": 4569.5,
    "close": 4571.0,
    "volume": 2797.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:40:00 US/Central",
    "open": 4571.0,
    "high": 4572.0,
    "low": 4569.5,
    "close": 4570.25,
    "volume": 2469.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:45:00 US/Central",
    "open": 4570.25,
    "high": 4571.5,
    "low": 4569.5,
    "close": 4571.25,
    "volume": 2048.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:50:00 US/Central",
    "open": 4571.0,
    "high": 4571.75,
    "low": 4568.25,
    "close": 4569.25,
    "volume": 3252.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 13:55:00 US/Central",
    "open": 4569.25,
    "high": 4570.0,
    "low": 4566.75,
    "close": 4567.0,
    "volume": 3754.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:00:00 US/Central",
    "open": 4567.0,
    "high": 4567.75,
    "low": 4565.75,
    "close": 4566.25,
    "volume": 4380.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:05:00 US/Central",
    "open": 4566.25,
    "high": 4567.0,
    "low": 4565.5,
    "close": 4566.75,
    "volume": 3447.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:10:00 US/Central",
    "open": 4566.5,
    "high": 4566.5,
    "low": 4562.5,
    "close": 4563.0,
    "volume": 9478.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:15:00 US/Central",
    "open": 4563.0,
    "high": 4563.75,
    "low": 4561.5,
    "close": 4562.75,
    "volume": 4659.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:20:00 US/Central",
    "open": 4562.75,
    "high": 4562.75,
    "low": 4557.75,
    "close": 4558.5,
    "volume": 10082.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:25:00 US/Central",
    "open": 4558.5,
    "high": 4559.5,
    "low": 4557.0,
    "close": 4558.75,
    "volume": 6381.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:30:00 US/Central",
    "open": 4558.75,
    "high": 4561.0,
    "low": 4557.75,
    "close": 4559.5,
    "volume": 6277.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:35:00 US/Central",
    "open": 4559.5,
    "high": 4560.25,
    "low": 4555.5,
    "close": 4555.75,
    "volume": 7366.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:40:00 US/Central",
    "open": 4555.75,
    "high": 4560.25,
    "low": 4555.75,
    "close": 4559.25,
    "volume": 6503.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:45:00 US/Central",
    "open": 4559.25,
    "high": 4559.75,
    "low": 4557.0,
    "close": 4558.25,
    "volume": 5518.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:50:00 US/Central",
    "open": 4558.25,
    "high": 4558.25,
    "low": 4552.0,
    "close": 4553.5,
    "volume": 15731.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 14:55:00 US/Central",
    "open": 4553.5,
    "high": 4557.25,
    "low": 4552.5,
    "close": 4556.0,
    "volume": 14985.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:00:00 US/Central",
    "open": 4556.25,
    "high": 4557.5,
    "low": 4555.75,
    "close": 4557.25,
    "volume": 5717.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:05:00 US/Central",
    "open": 4557.5,
    "high": 4558.0,
    "low": 4556.0,
    "close": 4556.5,
    "volume": 1714.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:10:00 US/Central",
    "open": 4556.75,
    "high": 4556.75,
    "low": 4555.5,
    "close": 4556.0,
    "volume": 1580.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:15:00 US/Central",
    "open": 4555.75,
    "high": 4556.0,
    "low": 4554.5,
    "close": 4555.25,
    "volume": 1311.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:20:00 US/Central",
    "open": 4555.0,
    "high": 4556.0,
    "low": 4555.0,
    "close": 4555.0,
    "volume": 637.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:25:00 US/Central",
    "open": 4555.25,
    "high": 4556.0,
    "low": 4554.75,
    "close": 4555.25,
    "volume": 547.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:30:00 US/Central",
    "open": 4555.25,
    "high": 4556.25,
    "low": 4555.25,
    "close": 4556.25,
    "volume": 548.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:35:00 US/Central",
    "open": 4556.25,
    "high": 4556.5,
    "low": 4555.75,
    "close": 4556.5,
    "volume": 347.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:40:00 US/Central",
    "open": 4556.25,
    "high": 4556.5,
    "low": 4555.5,
    "close": 4555.75,
    "volume": 532.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:45:00 US/Central",
    "open": 4556.0,
    "high": 4556.25,
    "low": 4555.25,
    "close": 4556.25,
    "volume": 1034.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:50:00 US/Central",
    "open": 4556.25,
    "high": 4556.25,
    "low": 4555.75,
    "close": 4556.25,
    "volume": 553.0
  },
  {
    "contract": "202312",
    "barDate": "20231206 15:55:00 US/Central",
    "open": 4556.0,
    "high": 4557.5,
    "low": 4556.0,
    "close": 4556.25,
    "volume": 762.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 08:30:00 US/Central",
    "open": 4576.25,
    "high": 4579.25,
    "low": 4573.5,
    "close": 4577.0,
    "volume": 26111.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 08:35:00 US/Central",
    "open": 4577.0,
    "high": 4579.25,
    "low": 4574.5,
    "close": 4576.5,
    "volume": 20609.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 08:40:00 US/Central",
    "open": 4576.75,
    "high": 4578.5,
    "low": 4574.5,
    "close": 4575.25,
    "volume": 13301.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 08:45:00 US/Central",
    "open": 4575.25,
    "high": 4576.25,
    "low": 4571.5,
    "close": 4572.25,
    "volume": 17311.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 08:50:00 US/Central",
    "open": 4572.0,
    "high": 4576.5,
    "low": 4569.75,
    "close": 4573.75,
    "volume": 19432.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 08:55:00 US/Central",
    "open": 4573.75,
    "high": 4576.0,
    "low": 4570.75,
    "close": 4571.25,
    "volume": 12114.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:00:00 US/Central",
    "open": 4571.5,
    "high": 4574.25,
    "low": 4570.75,
    "close": 4573.25,
    "volume": 11943.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:05:00 US/Central",
    "open": 4573.5,
    "high": 4577.5,
    "low": 4571.5,
    "close": 4571.75,
    "volume": 16957.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:10:00 US/Central",
    "open": 4572.0,
    "high": 4580.25,
    "low": 4570.75,
    "close": 4580.25,
    "volume": 17020.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:15:00 US/Central",
    "open": 4580.25,
    "high": 4584.5,
    "low": 4580.25,
    "close": 4583.5,
    "volume": 19462.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:20:00 US/Central",
    "open": 4583.5,
    "high": 4587.0,
    "low": 4582.75,
    "close": 4586.0,
    "volume": 14465.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:25:00 US/Central",
    "open": 4586.0,
    "high": 4587.0,
    "low": 4583.75,
    "close": 4586.75,
    "volume": 10382.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:30:00 US/Central",
    "open": 4586.75,
    "high": 4588.5,
    "low": 4586.0,
    "close": 4586.5,
    "volume": 11351.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:35:00 US/Central",
    "open": 4586.5,
    "high": 4588.0,
    "low": 4585.5,
    "close": 4586.75,
    "volume": 8324.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:40:00 US/Central",
    "open": 4587.0,
    "high": 4587.25,
    "low": 4583.25,
    "close": 4584.75,
    "volume": 13234.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:45:00 US/Central",
    "open": 4584.75,
    "high": 4585.75,
    "low": 4583.0,
    "close": 4584.75,
    "volume": 6470.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:50:00 US/Central",
    "open": 4584.5,
    "high": 4585.75,
    "low": 4583.25,
    "close": 4583.5,
    "volume": 5902.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 09:55:00 US/Central",
    "open": 4583.5,
    "high": 4585.75,
    "low": 4582.75,
    "close": 4585.75,
    "volume": 8270.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:00:00 US/Central",
    "open": 4585.75,
    "high": 4587.0,
    "low": 4584.5,
    "close": 4586.5,
    "volume": 8177.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:05:00 US/Central",
    "open": 4586.5,
    "high": 4587.75,
    "low": 4585.25,
    "close": 4585.75,
    "volume": 6902.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:10:00 US/Central",
    "open": 4586.0,
    "high": 4587.0,
    "low": 4579.25,
    "close": 4579.5,
    "volume": 16724.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:15:00 US/Central",
    "open": 4579.75,
    "high": 4580.25,
    "low": 4571.75,
    "close": 4574.0,
    "volume": 26743.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:20:00 US/Central",
    "open": 4574.0,
    "high": 4577.0,
    "low": 4573.5,
    "close": 4575.5,
    "volume": 12264.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:25:00 US/Central",
    "open": 4575.75,
    "high": 4578.25,
    "low": 4575.5,
    "close": 4577.5,
    "volume": 7264.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:30:00 US/Central",
    "open": 4577.5,
    "high": 4582.75,
    "low": 4576.75,
    "close": 4581.25,
    "volume": 12345.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:35:00 US/Central",
    "open": 4581.5,
    "high": 4585.25,
    "low": 4581.5,
    "close": 4585.0,
    "volume": 9739.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:40:00 US/Central",
    "open": 4585.25,
    "high": 4586.75,
    "low": 4583.75,
    "close": 4585.5,
    "volume": 11062.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:45:00 US/Central",
    "open": 4585.5,
    "high": 4587.75,
    "low": 4585.0,
    "close": 4586.25,
    "volume": 6731.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:50:00 US/Central",
    "open": 4586.25,
    "high": 4587.5,
    "low": 4584.75,
    "close": 4587.25,
    "volume": 7297.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 10:55:00 US/Central",
    "open": 4587.25,
    "high": 4588.25,
    "low": 4585.75,
    "close": 4588.0,
    "volume": 6094.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:00:00 US/Central",
    "open": 4588.0,
    "high": 4589.25,
    "low": 4586.25,
    "close": 4587.5,
    "volume": 9011.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:05:00 US/Central",
    "open": 4587.25,
    "high": 4587.25,
    "low": 4585.25,
    "close": 4586.0,
    "volume": 6002.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:10:00 US/Central",
    "open": 4586.25,
    "high": 4586.75,
    "low": 4583.25,
    "close": 4583.75,
    "volume": 7124.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:15:00 US/Central",
    "open": 4583.75,
    "high": 4590.5,
    "low": 4583.25,
    "close": 4589.5,
    "volume": 11907.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:20:00 US/Central",
    "open": 4589.25,
    "high": 4591.5,
    "low": 4587.0,
    "close": 4587.75,
    "volume": 11090.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:25:00 US/Central",
    "open": 4587.5,
    "high": 4589.75,
    "low": 4587.25,
    "close": 4589.25,
    "volume": 5230.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:30:00 US/Central",
    "open": 4589.25,
    "high": 4590.75,
    "low": 4589.0,
    "close": 4590.25,
    "volume": 4545.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:35:00 US/Central",
    "open": 4590.0,
    "high": 4590.5,
    "low": 4587.75,
    "close": 4589.25,
    "volume": 3887.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:40:00 US/Central",
    "open": 4589.0,
    "high": 4589.75,
    "low": 4587.0,
    "close": 4588.0,
    "volume": 4958.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:45:00 US/Central",
    "open": 4587.75,
    "high": 4590.0,
    "low": 4587.25,
    "close": 4589.5,
    "volume": 7616.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:50:00 US/Central",
    "open": 4589.5,
    "high": 4589.75,
    "low": 4587.0,
    "close": 4588.0,
    "volume": 5583.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 11:55:00 US/Central",
    "open": 4588.0,
    "high": 4590.25,
    "low": 4587.5,
    "close": 4588.25,
    "volume": 4552.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:00:00 US/Central",
    "open": 4588.25,
    "high": 4591.0,
    "low": 4588.0,
    "close": 4589.5,
    "volume": 4860.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:05:00 US/Central",
    "open": 4589.5,
    "high": 4592.5,
    "low": 4589.25,
    "close": 4591.5,
    "volume": 5684.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:10:00 US/Central",
    "open": 4591.75,
    "high": 4591.75,
    "low": 4590.0,
    "close": 4591.25,
    "volume": 2975.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:15:00 US/Central",
    "open": 4591.25,
    "high": 4591.5,
    "low": 4587.75,
    "close": 4589.25,
    "volume": 4986.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:20:00 US/Central",
    "open": 4589.25,
    "high": 4589.5,
    "low": 4587.25,
    "close": 4589.0,
    "volume": 6022.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:25:00 US/Central",
    "open": 4589.0,
    "high": 4589.75,
    "low": 4586.25,
    "close": 4588.0,
    "volume": 4636.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:30:00 US/Central",
    "open": 4588.0,
    "high": 4589.5,
    "low": 4586.75,
    "close": 4588.75,
    "volume": 3928.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:35:00 US/Central",
    "open": 4588.75,
    "high": 4589.75,
    "low": 4586.5,
    "close": 4588.75,
    "volume": 3973.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:40:00 US/Central",
    "open": 4589.0,
    "high": 4591.25,
    "low": 4588.0,
    "close": 4590.25,
    "volume": 5177.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:45:00 US/Central",
    "open": 4590.0,
    "high": 4591.25,
    "low": 4589.25,
    "close": 4589.5,
    "volume": 3501.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:50:00 US/Central",
    "open": 4589.5,
    "high": 4591.25,
    "low": 4589.0,
    "close": 4590.25,
    "volume": 2664.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 12:55:00 US/Central",
    "open": 4590.25,
    "high": 4590.25,
    "low": 4589.0,
    "close": 4590.0,
    "volume": 1955.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:00:00 US/Central",
    "open": 4589.75,
    "high": 4591.75,
    "low": 4589.5,
    "close": 4591.0,
    "volume": 4155.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:05:00 US/Central",
    "open": 4591.25,
    "high": 4592.25,
    "low": 4589.0,
    "close": 4592.25,
    "volume": 4224.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:10:00 US/Central",
    "open": 4592.0,
    "high": 4592.25,
    "low": 4590.25,
    "close": 4590.75,
    "volume": 3235.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:15:00 US/Central",
    "open": 4590.75,
    "high": 4594.25,
    "low": 4590.5,
    "close": 4593.5,
    "volume": 6424.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:20:00 US/Central",
    "open": 4593.5,
    "high": 4596.0,
    "low": 4592.25,
    "close": 4593.0,
    "volume": 11067.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:25:00 US/Central",
    "open": 4593.25,
    "high": 4594.25,
    "low": 4591.75,
    "close": 4594.0,
    "volume": 4122.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:30:00 US/Central",
    "open": 4594.25,
    "high": 4594.5,
    "low": 4590.25,
    "close": 4590.25,
    "volume": 7195.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:35:00 US/Central",
    "open": 4590.25,
    "high": 4591.75,
    "low": 4589.5,
    "close": 4591.0,
    "volume": 4493.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:40:00 US/Central",
    "open": 4591.0,
    "high": 4592.5,
    "low": 4589.25,
    "close": 4590.0,
    "volume": 4503.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:45:00 US/Central",
    "open": 4589.75,
    "high": 4591.0,
    "low": 4588.5,
    "close": 4591.0,
    "volume": 5109.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:50:00 US/Central",
    "open": 4590.75,
    "high": 4591.0,
    "low": 4588.25,
    "close": 4588.5,
    "volume": 3759.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 13:55:00 US/Central",
    "open": 4588.25,
    "high": 4588.5,
    "low": 4586.5,
    "close": 4587.0,
    "volume": 5895.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:00:00 US/Central",
    "open": 4587.25,
    "high": 4589.25,
    "low": 4586.25,
    "close": 4588.0,
    "volume": 6647.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:05:00 US/Central",
    "open": 4588.25,
    "high": 4589.5,
    "low": 4587.25,
    "close": 4588.0,
    "volume": 3972.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:10:00 US/Central",
    "open": 4588.25,
    "high": 4590.0,
    "low": 4588.0,
    "close": 4589.75,
    "volume": 3220.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:15:00 US/Central",
    "open": 4589.75,
    "high": 4591.0,
    "low": 4589.5,
    "close": 4590.5,
    "volume": 4013.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:20:00 US/Central",
    "open": 4590.5,
    "high": 4592.0,
    "low": 4589.5,
    "close": 4590.25,
    "volume": 5033.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:25:00 US/Central",
    "open": 4590.0,
    "high": 4590.75,
    "low": 4589.5,
    "close": 4590.0,
    "volume": 3545.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:30:00 US/Central",
    "open": 4590.0,
    "high": 4591.5,
    "low": 4586.5,
    "close": 4586.75,
    "volume": 5620.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:35:00 US/Central",
    "open": 4586.75,
    "high": 4587.75,
    "low": 4586.25,
    "close": 4587.75,
    "volume": 3726.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:40:00 US/Central",
    "open": 4587.5,
    "high": 4589.25,
    "low": 4587.25,
    "close": 4587.75,
    "volume": 4030.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:45:00 US/Central",
    "open": 4587.75,
    "high": 4588.75,
    "low": 4586.5,
    "close": 4587.5,
    "volume": 4048.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:50:00 US/Central",
    "open": 4587.25,
    "high": 4590.75,
    "low": 4587.0,
    "close": 4589.75,
    "volume": 6916.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 14:55:00 US/Central",
    "open": 4589.75,
    "high": 4591.0,
    "low": 4588.0,
    "close": 4588.75,
    "volume": 12635.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:00:00 US/Central",
    "open": 4588.5,
    "high": 4589.0,
    "low": 4586.25,
    "close": 4588.0,
    "volume": 6264.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:05:00 US/Central",
    "open": 4587.75,
    "high": 4588.5,
    "low": 4587.75,
    "close": 4588.0,
    "volume": 1058.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:10:00 US/Central",
    "open": 4588.0,
    "high": 4588.25,
    "low": 4587.0,
    "close": 4587.25,
    "volume": 930.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:15:00 US/Central",
    "open": 4587.5,
    "high": 4588.5,
    "low": 4586.75,
    "close": 4587.5,
    "volume": 901.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:20:00 US/Central",
    "open": 4587.5,
    "high": 4587.75,
    "low": 4586.75,
    "close": 4587.0,
    "volume": 628.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:25:00 US/Central",
    "open": 4587.0,
    "high": 4587.0,
    "low": 4585.25,
    "close": 4585.5,
    "volume": 822.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:30:00 US/Central",
    "open": 4585.5,
    "high": 4585.75,
    "low": 4583.75,
    "close": 4584.75,
    "volume": 1026.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:35:00 US/Central",
    "open": 4584.75,
    "high": 4585.5,
    "low": 4584.0,
    "close": 4584.0,
    "volume": 579.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:40:00 US/Central",
    "open": 4584.0,
    "high": 4584.75,
    "low": 4584.0,
    "close": 4584.25,
    "volume": 556.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:45:00 US/Central",
    "open": 4584.0,
    "high": 4584.5,
    "low": 4583.5,
    "close": 4584.5,
    "volume": 604.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:50:00 US/Central",
    "open": 4584.25,
    "high": 4585.25,
    "low": 4584.0,
    "close": 4585.25,
    "volume": 478.0
  },
  {
    "contract": "202312",
    "barDate": "20231207 15:55:00 US/Central",
    "open": 4585.25,
    "high": 4585.5,
    "low": 4584.5,
    "close": 4585.5,
    "volume": 509.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 08:30:00 US/Central",
    "open": 4580.75,
    "high": 4586.0,
    "low": 4578.0,
    "close": 4585.0,
    "volume": 31994.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 08:35:00 US/Central",
    "open": 4585.0,
    "high": 4585.5,
    "low": 4581.5,
    "close": 4583.25,
    "volume": 17348.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 08:40:00 US/Central",
    "open": 4583.75,
    "high": 4593.0,
    "low": 4583.0,
    "close": 4592.75,
    "volume": 18215.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 08:45:00 US/Central",
    "open": 4592.75,
    "high": 4593.5,
    "low": 4588.75,
    "close": 4592.0,
    "volume": 16461.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 08:50:00 US/Central",
    "open": 4592.0,
    "high": 4593.5,
    "low": 4586.5,
    "close": 4587.0,
    "volume": 14367.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 08:55:00 US/Central",
    "open": 4586.75,
    "high": 4591.75,
    "low": 4585.5,
    "close": 4589.75,
    "volume": 9972.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:00:00 US/Central",
    "open": 4589.75,
    "high": 4600.25,
    "low": 4587.75,
    "close": 4599.5,
    "volume": 26553.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:05:00 US/Central",
    "open": 4599.75,
    "high": 4604.75,
    "low": 4596.5,
    "close": 4604.25,
    "volume": 19985.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:10:00 US/Central",
    "open": 4604.5,
    "high": 4605.5,
    "low": 4601.0,
    "close": 4605.5,
    "volume": 15990.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:15:00 US/Central",
    "open": 4605.5,
    "high": 4610.5,
    "low": 4604.5,
    "close": 4608.0,
    "volume": 18207.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:20:00 US/Central",
    "open": 4608.25,
    "high": 4609.0,
    "low": 4606.25,
    "close": 4608.25,
    "volume": 10700.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:25:00 US/Central",
    "open": 4608.25,
    "high": 4608.5,
    "low": 4604.0,
    "close": 4604.5,
    "volume": 12266.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:30:00 US/Central",
    "open": 4604.75,
    "high": 4605.75,
    "low": 4598.5,
    "close": 4598.75,
    "volume": 14467.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:35:00 US/Central",
    "open": 4599.0,
    "high": 4599.25,
    "low": 4591.75,
    "close": 4593.25,
    "volume": 21943.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:40:00 US/Central",
    "open": 4593.0,
    "high": 4596.5,
    "low": 4592.0,
    "close": 4595.25,
    "volume": 11802.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:45:00 US/Central",
    "open": 4595.25,
    "high": 4597.25,
    "low": 4593.5,
    "close": 4597.0,
    "volume": 8213.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:50:00 US/Central",
    "open": 4597.0,
    "high": 4604.75,
    "low": 4596.25,
    "close": 4604.5,
    "volume": 14629.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 09:55:00 US/Central",
    "open": 4604.5,
    "high": 4606.75,
    "low": 4602.0,
    "close": 4606.5,
    "volume": 8698.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:00:00 US/Central",
    "open": 4606.5,
    "high": 4607.25,
    "low": 4600.5,
    "close": 4602.5,
    "volume": 12236.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:05:00 US/Central",
    "open": 4602.5,
    "high": 4602.5,
    "low": 4597.0,
    "close": 4597.75,
    "volume": 12406.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:10:00 US/Central",
    "open": 4598.0,
    "high": 4598.25,
    "low": 4593.5,
    "close": 4595.5,
    "volume": 10012.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:15:00 US/Central",
    "open": 4595.5,
    "high": 4595.75,
    "low": 4588.0,
    "close": 4589.75,
    "volume": 15542.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:20:00 US/Central",
    "open": 4589.75,
    "high": 4590.75,
    "low": 4588.25,
    "close": 4590.25,
    "volume": 7774.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:25:00 US/Central",
    "open": 4590.5,
    "high": 4594.25,
    "low": 4588.75,
    "close": 4593.0,
    "volume": 13739.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:30:00 US/Central",
    "open": 4593.0,
    "high": 4595.5,
    "low": 4591.0,
    "close": 4592.75,
    "volume": 10319.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:35:00 US/Central",
    "open": 4592.5,
    "high": 4594.25,
    "low": 4584.75,
    "close": 4587.0,
    "volume": 11808.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:40:00 US/Central",
    "open": 4586.75,
    "high": 4587.0,
    "low": 4584.25,
    "close": 4586.5,
    "volume": 6877.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:45:00 US/Central",
    "open": 4586.5,
    "high": 4588.25,
    "low": 4585.25,
    "close": 4587.75,
    "volume": 5842.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:50:00 US/Central",
    "open": 4587.75,
    "high": 4589.0,
    "low": 4586.0,
    "close": 4588.5,
    "volume": 5843.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 10:55:00 US/Central",
    "open": 4588.5,
    "high": 4590.75,
    "low": 4587.25,
    "close": 4588.5,
    "volume": 6849.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:00:00 US/Central",
    "open": 4588.5,
    "high": 4590.75,
    "low": 4586.25,
    "close": 4588.5,
    "volume": 5763.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:05:00 US/Central",
    "open": 4588.5,
    "high": 4590.0,
    "low": 4587.25,
    "close": 4587.75,
    "volume": 3368.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:10:00 US/Central",
    "open": 4588.0,
    "high": 4588.75,
    "low": 4583.75,
    "close": 4584.0,
    "volume": 7259.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:15:00 US/Central",
    "open": 4584.0,
    "high": 4590.5,
    "low": 4581.25,
    "close": 4590.25,
    "volume": 9776.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:20:00 US/Central",
    "open": 4590.25,
    "high": 4593.0,
    "low": 4590.25,
    "close": 4592.0,
    "volume": 6974.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:25:00 US/Central",
    "open": 4591.75,
    "high": 4595.25,
    "low": 4591.5,
    "close": 4594.0,
    "volume": 5328.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:30:00 US/Central",
    "open": 4594.0,
    "high": 4595.25,
    "low": 4591.75,
    "close": 4593.75,
    "volume": 4631.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:35:00 US/Central",
    "open": 4594.0,
    "high": 4594.5,
    "low": 4591.75,
    "close": 4594.0,
    "volume": 3680.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:40:00 US/Central",
    "open": 4594.0,
    "high": 4596.25,
    "low": 4593.25,
    "close": 4595.0,
    "volume": 5013.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:45:00 US/Central",
    "open": 4595.25,
    "high": 4596.75,
    "low": 4594.5,
    "close": 4595.5,
    "volume": 3205.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:50:00 US/Central",
    "open": 4595.5,
    "high": 4597.5,
    "low": 4594.25,
    "close": 4596.5,
    "volume": 4495.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 11:55:00 US/Central",
    "open": 4596.5,
    "high": 4597.25,
    "low": 4594.75,
    "close": 4596.5,
    "volume": 2891.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:00:00 US/Central",
    "open": 4596.5,
    "high": 4597.5,
    "low": 4594.75,
    "close": 4596.25,
    "volume": 3034.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:05:00 US/Central",
    "open": 4596.0,
    "high": 4598.5,
    "low": 4595.75,
    "close": 4596.75,
    "volume": 4077.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:10:00 US/Central",
    "open": 4596.75,
    "high": 4600.25,
    "low": 4596.75,
    "close": 4600.25,
    "volume": 4938.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:15:00 US/Central",
    "open": 4600.0,
    "high": 4600.75,
    "low": 4597.5,
    "close": 4598.75,
    "volume": 4182.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:20:00 US/Central",
    "open": 4598.75,
    "high": 4600.0,
    "low": 4597.25,
    "close": 4599.75,
    "volume": 3333.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:25:00 US/Central",
    "open": 4599.75,
    "high": 4602.0,
    "low": 4598.75,
    "close": 4600.75,
    "volume": 4741.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:30:00 US/Central",
    "open": 4600.5,
    "high": 4601.25,
    "low": 4598.0,
    "close": 4600.25,
    "volume": 3452.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:35:00 US/Central",
    "open": 4600.25,
    "high": 4601.25,
    "low": 4599.0,
    "close": 4599.5,
    "volume": 4583.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:40:00 US/Central",
    "open": 4599.5,
    "high": 4599.75,
    "low": 4596.5,
    "close": 4597.25,
    "volume": 5838.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:45:00 US/Central",
    "open": 4597.5,
    "high": 4601.0,
    "low": 4596.75,
    "close": 4600.5,
    "volume": 4523.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:50:00 US/Central",
    "open": 4600.5,
    "high": 4602.0,
    "low": 4600.25,
    "close": 4601.0,
    "volume": 3666.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 12:55:00 US/Central",
    "open": 4601.0,
    "high": 4601.75,
    "low": 4600.25,
    "close": 4601.0,
    "volume": 2313.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:00:00 US/Central",
    "open": 4601.25,
    "high": 4603.0,
    "low": 4600.5,
    "close": 4603.0,
    "volume": 3221.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:05:00 US/Central",
    "open": 4602.75,
    "high": 4603.5,
    "low": 4602.0,
    "close": 4602.75,
    "volume": 2914.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:10:00 US/Central",
    "open": 4602.75,
    "high": 4604.25,
    "low": 4602.5,
    "close": 4603.25,
    "volume": 3039.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:15:00 US/Central",
    "open": 4603.25,
    "high": 4605.75,
    "low": 4603.0,
    "close": 4604.5,
    "volume": 3309.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:20:00 US/Central",
    "open": 4604.5,
    "high": 4605.75,
    "low": 4603.0,
    "close": 4604.75,
    "volume": 3587.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:25:00 US/Central",
    "open": 4604.75,
    "high": 4606.25,
    "low": 4604.25,
    "close": 4605.5,
    "volume": 3330.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:30:00 US/Central",
    "open": 4605.5,
    "high": 4607.25,
    "low": 4605.5,
    "close": 4606.0,
    "volume": 3592.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:35:00 US/Central",
    "open": 4605.75,
    "high": 4606.75,
    "low": 4604.25,
    "close": 4606.5,
    "volume": 3194.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:40:00 US/Central",
    "open": 4606.5,
    "high": 4610.0,
    "low": 4606.5,
    "close": 4608.75,
    "volume": 5765.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:45:00 US/Central",
    "open": 4608.75,
    "high": 4610.25,
    "low": 4607.0,
    "close": 4609.75,
    "volume": 5874.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:50:00 US/Central",
    "open": 4609.75,
    "high": 4611.0,
    "low": 4609.0,
    "close": 4609.75,
    "volume": 4139.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 13:55:00 US/Central",
    "open": 4609.75,
    "high": 4610.25,
    "low": 4608.5,
    "close": 4610.0,
    "volume": 3614.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:00:00 US/Central",
    "open": 4610.25,
    "high": 4610.75,
    "low": 4607.75,
    "close": 4608.25,
    "volume": 4005.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:05:00 US/Central",
    "open": 4608.5,
    "high": 4609.75,
    "low": 4605.25,
    "close": 4608.25,
    "volume": 9289.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:10:00 US/Central",
    "open": 4608.25,
    "high": 4609.0,
    "low": 4606.5,
    "close": 4608.75,
    "volume": 2591.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:15:00 US/Central",
    "open": 4608.5,
    "high": 4610.25,
    "low": 4608.0,
    "close": 4608.25,
    "volume": 3950.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:20:00 US/Central",
    "open": 4608.0,
    "high": 4609.0,
    "low": 4606.25,
    "close": 4607.25,
    "volume": 4642.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:25:00 US/Central",
    "open": 4607.5,
    "high": 4610.75,
    "low": 4607.25,
    "close": 4609.75,
    "volume": 3575.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:30:00 US/Central",
    "open": 4610.0,
    "high": 4610.25,
    "low": 4608.0,
    "close": 4609.5,
    "volume": 3071.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:35:00 US/Central",
    "open": 4609.5,
    "high": 4613.75,
    "low": 4608.75,
    "close": 4613.0,
    "volume": 10605.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:40:00 US/Central",
    "open": 4613.0,
    "high": 4613.25,
    "low": 4610.75,
    "close": 4611.75,
    "volume": 5609.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:45:00 US/Central",
    "open": 4611.5,
    "high": 4612.5,
    "low": 4609.75,
    "close": 4610.25,
    "volume": 4021.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:50:00 US/Central",
    "open": 4610.25,
    "high": 4611.75,
    "low": 4607.75,
    "close": 4609.5,
    "volume": 7981.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 14:55:00 US/Central",
    "open": 4609.75,
    "high": 4610.75,
    "low": 4606.5,
    "close": 4607.25,
    "volume": 11174.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:00:00 US/Central",
    "open": 4607.5,
    "high": 4608.5,
    "low": 4605.25,
    "close": 4606.25,
    "volume": 4888.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:05:00 US/Central",
    "open": 4606.0,
    "high": 4606.25,
    "low": 4605.0,
    "close": 4605.25,
    "volume": 2017.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:10:00 US/Central",
    "open": 4605.25,
    "high": 4606.5,
    "low": 4605.25,
    "close": 4606.25,
    "volume": 1154.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:15:00 US/Central",
    "open": 4606.25,
    "high": 4607.25,
    "low": 4606.0,
    "close": 4606.75,
    "volume": 415.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:20:00 US/Central",
    "open": 4607.0,
    "high": 4607.0,
    "low": 4606.5,
    "close": 4606.75,
    "volume": 448.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:25:00 US/Central",
    "open": 4606.75,
    "high": 4608.0,
    "low": 4606.5,
    "close": 4607.75,
    "volume": 473.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:30:00 US/Central",
    "open": 4607.75,
    "high": 4608.5,
    "low": 4607.5,
    "close": 4608.0,
    "volume": 444.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:35:00 US/Central",
    "open": 4608.25,
    "high": 4608.25,
    "low": 4607.5,
    "close": 4607.75,
    "volume": 221.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:40:00 US/Central",
    "open": 4608.0,
    "high": 4608.5,
    "low": 4607.75,
    "close": 4607.75,
    "volume": 338.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:45:00 US/Central",
    "open": 4607.75,
    "high": 4608.0,
    "low": 4607.5,
    "close": 4607.75,
    "volume": 669.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:50:00 US/Central",
    "open": 4607.5,
    "high": 4608.0,
    "low": 4607.5,
    "close": 4608.0,
    "volume": 320.0
  },
  {
    "contract": "202312",
    "barDate": "20231208 15:55:00 US/Central",
    "open": 4607.75,
    "high": 4608.0,
    "low": 4607.25,
    "close": 4607.25,
    "volume": 500.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 08:30:00 US/Central",
    "open": 4602.25,
    "high": 4606.0,
    "low": 4599.75,
    "close": 4602.5,
    "volume": 11866.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 08:35:00 US/Central",
    "open": 4602.5,
    "high": 4607.5,
    "low": 4600.25,
    "close": 4607.25,
    "volume": 7309.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 08:40:00 US/Central",
    "open": 4607.25,
    "high": 4608.5,
    "low": 4605.25,
    "close": 4605.75,
    "volume": 3829.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 08:45:00 US/Central",
    "open": 4606.0,
    "high": 4608.5,
    "low": 4605.5,
    "close": 4607.0,
    "volume": 3619.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 08:50:00 US/Central",
    "open": 4607.0,
    "high": 4609.0,
    "low": 4606.0,
    "close": 4606.25,
    "volume": 3696.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 08:55:00 US/Central",
    "open": 4606.25,
    "high": 4609.5,
    "low": 4601.25,
    "close": 4609.5,
    "volume": 7584.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:00:00 US/Central",
    "open": 4609.0,
    "high": 4610.0,
    "low": 4604.25,
    "close": 4606.5,
    "volume": 5293.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:05:00 US/Central",
    "open": 4606.5,
    "high": 4610.0,
    "low": 4606.0,
    "close": 4609.75,
    "volume": 2760.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:10:00 US/Central",
    "open": 4609.75,
    "high": 4611.0,
    "low": 4608.0,
    "close": 4610.0,
    "volume": 3470.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:15:00 US/Central",
    "open": 4610.25,
    "high": 4610.25,
    "low": 4606.75,
    "close": 4609.5,
    "volume": 3219.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:20:00 US/Central",
    "open": 4609.5,
    "high": 4611.0,
    "low": 4607.75,
    "close": 4608.0,
    "volume": 3320.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:25:00 US/Central",
    "open": 4608.25,
    "high": 4608.75,
    "low": 4606.5,
    "close": 4607.25,
    "volume": 2513.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:30:00 US/Central",
    "open": 4607.5,
    "high": 4611.0,
    "low": 4606.0,
    "close": 4610.5,
    "volume": 2950.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:35:00 US/Central",
    "open": 4610.5,
    "high": 4612.5,
    "low": 4608.25,
    "close": 4609.0,
    "volume": 3630.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:40:00 US/Central",
    "open": 4608.75,
    "high": 4610.25,
    "low": 4607.0,
    "close": 4609.25,
    "volume": 2025.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:45:00 US/Central",
    "open": 4609.25,
    "high": 4615.5,
    "low": 4609.25,
    "close": 4614.0,
    "volume": 5864.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:50:00 US/Central",
    "open": 4614.0,
    "high": 4616.75,
    "low": 4613.75,
    "close": 4615.75,
    "volume": 3535.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 09:55:00 US/Central",
    "open": 4615.75,
    "high": 4617.0,
    "low": 4613.0,
    "close": 4613.25,
    "volume": 2899.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:00:00 US/Central",
    "open": 4613.25,
    "high": 4616.0,
    "low": 4612.75,
    "close": 4615.0,
    "volume": 2446.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:05:00 US/Central",
    "open": 4615.0,
    "high": 4615.0,
    "low": 4610.25,
    "close": 4610.5,
    "volume": 4408.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:10:00 US/Central",
    "open": 4610.5,
    "high": 4611.5,
    "low": 4606.75,
    "close": 4606.75,
    "volume": 5134.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:15:00 US/Central",
    "open": 4606.75,
    "high": 4609.25,
    "low": 4606.5,
    "close": 4608.75,
    "volume": 3392.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:20:00 US/Central",
    "open": 4608.5,
    "high": 4610.0,
    "low": 4605.5,
    "close": 4609.0,
    "volume": 3646.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:25:00 US/Central",
    "open": 4609.0,
    "high": 4611.5,
    "low": 4608.75,
    "close": 4610.25,
    "volume": 2050.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:30:00 US/Central",
    "open": 4610.25,
    "high": 4611.0,
    "low": 4603.5,
    "close": 4605.5,
    "volume": 4947.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:35:00 US/Central",
    "open": 4605.5,
    "high": 4610.75,
    "low": 4604.5,
    "close": 4609.0,
    "volume": 2447.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:40:00 US/Central",
    "open": 4609.25,
    "high": 4610.0,
    "low": 4606.25,
    "close": 4608.0,
    "volume": 1887.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:45:00 US/Central",
    "open": 4608.25,
    "high": 4608.75,
    "low": 4607.0,
    "close": 4608.25,
    "volume": 1046.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:50:00 US/Central",
    "open": 4608.5,
    "high": 4610.75,
    "low": 4608.0,
    "close": 4610.0,
    "volume": 1830.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 10:55:00 US/Central",
    "open": 4609.75,
    "high": 4611.25,
    "low": 4608.75,
    "close": 4610.5,
    "volume": 1220.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:00:00 US/Central",
    "open": 4610.5,
    "high": 4611.75,
    "low": 4608.25,
    "close": 4611.5,
    "volume": 2076.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:05:00 US/Central",
    "open": 4611.5,
    "high": 4613.5,
    "low": 4611.25,
    "close": 4612.0,
    "volume": 1779.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:10:00 US/Central",
    "open": 4612.25,
    "high": 4612.75,
    "low": 4611.0,
    "close": 4611.25,
    "volume": 735.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:15:00 US/Central",
    "open": 4611.25,
    "high": 4611.25,
    "low": 4609.25,
    "close": 4610.75,
    "volume": 1859.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:20:00 US/Central",
    "open": 4611.0,
    "high": 4612.5,
    "low": 4610.5,
    "close": 4612.25,
    "volume": 1115.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:25:00 US/Central",
    "open": 4612.25,
    "high": 4612.5,
    "low": 4610.0,
    "close": 4612.0,
    "volume": 1115.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:30:00 US/Central",
    "open": 4612.0,
    "high": 4612.5,
    "low": 4611.25,
    "close": 4612.0,
    "volume": 662.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:35:00 US/Central",
    "open": 4612.0,
    "high": 4614.0,
    "low": 4611.75,
    "close": 4613.75,
    "volume": 921.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:40:00 US/Central",
    "open": 4614.0,
    "high": 4614.25,
    "low": 4612.75,
    "close": 4613.5,
    "volume": 1110.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:45:00 US/Central",
    "open": 4613.25,
    "high": 4614.5,
    "low": 4613.0,
    "close": 4614.25,
    "volume": 665.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:50:00 US/Central",
    "open": 4614.25,
    "high": 4615.0,
    "low": 4613.25,
    "close": 4614.5,
    "volume": 938.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 11:55:00 US/Central",
    "open": 4614.5,
    "high": 4615.25,
    "low": 4614.25,
    "close": 4614.75,
    "volume": 825.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:00:00 US/Central",
    "open": 4614.75,
    "high": 4618.5,
    "low": 4611.75,
    "close": 4618.0,
    "volume": 3689.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:05:00 US/Central",
    "open": 4618.25,
    "high": 4618.75,
    "low": 4616.5,
    "close": 4617.25,
    "volume": 1512.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:10:00 US/Central",
    "open": 4617.25,
    "high": 4617.25,
    "low": 4616.0,
    "close": 4616.5,
    "volume": 888.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:15:00 US/Central",
    "open": 4616.5,
    "high": 4619.25,
    "low": 4616.25,
    "close": 4619.0,
    "volume": 1643.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:20:00 US/Central",
    "open": 4619.0,
    "high": 4621.25,
    "low": 4619.0,
    "close": 4620.75,
    "volume": 2458.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:25:00 US/Central",
    "open": 4620.75,
    "high": 4621.0,
    "low": 4619.5,
    "close": 4619.75,
    "volume": 1212.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:30:00 US/Central",
    "open": 4620.0,
    "high": 4620.75,
    "low": 4619.5,
    "close": 4620.25,
    "volume": 868.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:35:00 US/Central",
    "open": 4620.25,
    "high": 4621.0,
    "low": 4619.5,
    "close": 4620.5,
    "volume": 597.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:40:00 US/Central",
    "open": 4620.25,
    "high": 4621.75,
    "low": 4620.0,
    "close": 4620.75,
    "volume": 842.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:45:00 US/Central",
    "open": 4620.75,
    "high": 4622.0,
    "low": 4619.75,
    "close": 4621.75,
    "volume": 1095.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:50:00 US/Central",
    "open": 4621.75,
    "high": 4622.75,
    "low": 4621.5,
    "close": 4621.75,
    "volume": 1292.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 12:55:00 US/Central",
    "open": 4621.75,
    "high": 4622.5,
    "low": 4620.75,
    "close": 4621.75,
    "volume": 1038.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:00:00 US/Central",
    "open": 4621.75,
    "high": 4622.25,
    "low": 4621.0,
    "close": 4621.25,
    "volume": 712.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:05:00 US/Central",
    "open": 4621.25,
    "high": 4622.5,
    "low": 4620.5,
    "close": 4622.5,
    "volume": 693.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:10:00 US/Central",
    "open": 4622.25,
    "high": 4623.75,
    "low": 4621.75,
    "close": 4622.5,
    "volume": 1147.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:15:00 US/Central",
    "open": 4622.75,
    "high": 4622.75,
    "low": 4619.75,
    "close": 4620.0,
    "volume": 1876.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:20:00 US/Central",
    "open": 4620.0,
    "high": 4621.75,
    "low": 4620.0,
    "close": 4621.0,
    "volume": 1195.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:25:00 US/Central",
    "open": 4620.75,
    "high": 4623.0,
    "low": 4620.5,
    "close": 4622.5,
    "volume": 1014.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:30:00 US/Central",
    "open": 4622.5,
    "high": 4623.75,
    "low": 4621.5,
    "close": 4622.75,
    "volume": 1379.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:35:00 US/Central",
    "open": 4622.5,
    "high": 4622.75,
    "low": 4620.25,
    "close": 4621.25,
    "volume": 899.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:40:00 US/Central",
    "open": 4621.25,
    "high": 4622.0,
    "low": 4620.0,
    "close": 4620.5,
    "volume": 588.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:45:00 US/Central",
    "open": 4620.25,
    "high": 4622.0,
    "low": 4620.25,
    "close": 4622.0,
    "volume": 697.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:50:00 US/Central",
    "open": 4622.0,
    "high": 4622.5,
    "low": 4620.5,
    "close": 4621.25,
    "volume": 670.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 13:55:00 US/Central",
    "open": 4621.25,
    "high": 4621.25,
    "low": 4619.75,
    "close": 4620.75,
    "volume": 1134.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:00:00 US/Central",
    "open": 4620.75,
    "high": 4621.0,
    "low": 4618.75,
    "close": 4619.75,
    "volume": 1894.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:05:00 US/Central",
    "open": 4619.75,
    "high": 4622.5,
    "low": 4619.75,
    "close": 4621.75,
    "volume": 1469.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:10:00 US/Central",
    "open": 4622.0,
    "high": 4622.0,
    "low": 4619.5,
    "close": 4621.75,
    "volume": 1870.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:15:00 US/Central",
    "open": 4621.75,
    "high": 4623.75,
    "low": 4621.75,
    "close": 4622.5,
    "volume": 1675.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:20:00 US/Central",
    "open": 4622.25,
    "high": 4623.0,
    "low": 4620.75,
    "close": 4623.0,
    "volume": 1512.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:25:00 US/Central",
    "open": 4622.75,
    "high": 4623.0,
    "low": 4619.5,
    "close": 4620.0,
    "volume": 2408.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:30:00 US/Central",
    "open": 4620.0,
    "high": 4621.0,
    "low": 4619.25,
    "close": 4619.5,
    "volume": 1278.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:35:00 US/Central",
    "open": 4619.5,
    "high": 4622.75,
    "low": 4619.25,
    "close": 4622.5,
    "volume": 1140.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:40:00 US/Central",
    "open": 4622.75,
    "high": 4623.75,
    "low": 4621.25,
    "close": 4621.75,
    "volume": 2111.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:45:00 US/Central",
    "open": 4621.75,
    "high": 4622.75,
    "low": 4621.0,
    "close": 4622.0,
    "volume": 1206.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:50:00 US/Central",
    "open": 4622.0,
    "high": 4624.25,
    "low": 4621.0,
    "close": 4623.25,
    "volume": 3243.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 14:55:00 US/Central",
    "open": 4623.25,
    "high": 4627.25,
    "low": 4623.0,
    "close": 4625.0,
    "volume": 8569.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:00:00 US/Central",
    "open": 4624.75,
    "high": 4626.25,
    "low": 4623.5,
    "close": 4624.5,
    "volume": 3148.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:05:00 US/Central",
    "open": 4624.5,
    "high": 4624.5,
    "low": 4623.25,
    "close": 4623.75,
    "volume": 1132.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:10:00 US/Central",
    "open": 4623.75,
    "high": 4625.0,
    "low": 4623.5,
    "close": 4624.25,
    "volume": 680.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:15:00 US/Central",
    "open": 4624.25,
    "high": 4625.5,
    "low": 4624.25,
    "close": 4625.5,
    "volume": 262.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:20:00 US/Central",
    "open": 4625.25,
    "high": 4625.75,
    "low": 4624.5,
    "close": 4625.75,
    "volume": 307.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:25:00 US/Central",
    "open": 4625.5,
    "high": 4626.0,
    "low": 4625.25,
    "close": 4625.75,
    "volume": 260.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:30:00 US/Central",
    "open": 4625.5,
    "high": 4626.0,
    "low": 4625.0,
    "close": 4625.0,
    "volume": 206.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:35:00 US/Central",
    "open": 4625.0,
    "high": 4625.75,
    "low": 4625.0,
    "close": 4625.75,
    "volume": 113.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:40:00 US/Central",
    "open": 4625.5,
    "high": 4626.0,
    "low": 4625.25,
    "close": 4625.5,
    "volume": 95.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:45:00 US/Central",
    "open": 4625.5,
    "high": 4626.0,
    "low": 4625.25,
    "close": 4625.25,
    "volume": 327.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:50:00 US/Central",
    "open": 4625.25,
    "high": 4626.0,
    "low": 4625.25,
    "close": 4625.25,
    "volume": 214.0
  },
  {
    "contract": "202312",
    "barDate": "20231211 15:55:00 US/Central",
    "open": 4625.0,
    "high": 4625.25,
    "low": 4624.25,
    "close": 4625.0,
    "volume": 404.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 08:30:00 US/Central",
    "open": 4621.0,
    "high": 4621.5,
    "low": 4612.5,
    "close": 4613.5,
    "volume": 6041.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 08:35:00 US/Central",
    "open": 4613.25,
    "high": 4614.5,
    "low": 4610.25,
    "close": 4610.75,
    "volume": 3870.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 08:40:00 US/Central",
    "open": 4611.0,
    "high": 4613.75,
    "low": 4610.5,
    "close": 4611.75,
    "volume": 2481.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 08:45:00 US/Central",
    "open": 4611.75,
    "high": 4618.25,
    "low": 4611.5,
    "close": 4617.5,
    "volume": 2895.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 08:50:00 US/Central",
    "open": 4617.5,
    "high": 4619.75,
    "low": 4616.5,
    "close": 4617.25,
    "volume": 2406.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 08:55:00 US/Central",
    "open": 4617.25,
    "high": 4619.75,
    "low": 4617.25,
    "close": 4619.25,
    "volume": 2087.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:00:00 US/Central",
    "open": 4619.5,
    "high": 4622.5,
    "low": 4617.5,
    "close": 4622.0,
    "volume": 2066.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:05:00 US/Central",
    "open": 4621.75,
    "high": 4625.5,
    "low": 4621.75,
    "close": 4625.0,
    "volume": 2154.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:10:00 US/Central",
    "open": 4624.75,
    "high": 4625.25,
    "low": 4621.75,
    "close": 4623.25,
    "volume": 1869.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:15:00 US/Central",
    "open": 4623.25,
    "high": 4626.75,
    "low": 4623.0,
    "close": 4625.75,
    "volume": 1955.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:20:00 US/Central",
    "open": 4625.75,
    "high": 4627.5,
    "low": 4624.5,
    "close": 4626.75,
    "volume": 1484.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:25:00 US/Central",
    "open": 4627.0,
    "high": 4628.25,
    "low": 4624.75,
    "close": 4624.75,
    "volume": 1560.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:30:00 US/Central",
    "open": 4625.0,
    "high": 4627.0,
    "low": 4623.75,
    "close": 4626.0,
    "volume": 1477.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:35:00 US/Central",
    "open": 4625.75,
    "high": 4628.5,
    "low": 4625.0,
    "close": 4627.75,
    "volume": 1300.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:40:00 US/Central",
    "open": 4627.75,
    "high": 4629.25,
    "low": 4626.5,
    "close": 4627.75,
    "volume": 2018.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:45:00 US/Central",
    "open": 4627.75,
    "high": 4630.25,
    "low": 4626.75,
    "close": 4627.5,
    "volume": 1496.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:50:00 US/Central",
    "open": 4627.75,
    "high": 4628.5,
    "low": 4624.5,
    "close": 4627.75,
    "volume": 1646.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 09:55:00 US/Central",
    "open": 4627.75,
    "high": 4631.75,
    "low": 4627.75,
    "close": 4631.0,
    "volume": 1477.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:00:00 US/Central",
    "open": 4631.25,
    "high": 4632.5,
    "low": 4630.5,
    "close": 4632.0,
    "volume": 1529.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:05:00 US/Central",
    "open": 4632.0,
    "high": 4633.0,
    "low": 4629.25,
    "close": 4629.5,
    "volume": 2136.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:10:00 US/Central",
    "open": 4629.5,
    "high": 4630.0,
    "low": 4628.25,
    "close": 4630.0,
    "volume": 921.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:15:00 US/Central",
    "open": 4629.75,
    "high": 4629.75,
    "low": 4628.25,
    "close": 4629.0,
    "volume": 771.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:20:00 US/Central",
    "open": 4629.0,
    "high": 4632.5,
    "low": 4628.75,
    "close": 4632.25,
    "volume": 1430.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:25:00 US/Central",
    "open": 4632.25,
    "high": 4632.25,
    "low": 4628.75,
    "close": 4629.75,
    "volume": 1207.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:30:00 US/Central",
    "open": 4629.75,
    "high": 4631.75,
    "low": 4629.0,
    "close": 4630.0,
    "volume": 1241.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:35:00 US/Central",
    "open": 4630.0,
    "high": 4631.75,
    "low": 4629.5,
    "close": 4630.5,
    "volume": 791.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:40:00 US/Central",
    "open": 4630.75,
    "high": 4632.0,
    "low": 4629.25,
    "close": 4630.0,
    "volume": 892.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:45:00 US/Central",
    "open": 4630.0,
    "high": 4632.25,
    "low": 4630.0,
    "close": 4632.0,
    "volume": 563.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:50:00 US/Central",
    "open": 4632.25,
    "high": 4633.0,
    "low": 4630.5,
    "close": 4631.25,
    "volume": 748.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 10:55:00 US/Central",
    "open": 4631.5,
    "high": 4631.5,
    "low": 4629.25,
    "close": 4630.5,
    "volume": 691.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:00:00 US/Central",
    "open": 4630.25,
    "high": 4631.5,
    "low": 4629.5,
    "close": 4630.25,
    "volume": 570.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:05:00 US/Central",
    "open": 4630.25,
    "high": 4630.25,
    "low": 4627.25,
    "close": 4628.0,
    "volume": 1280.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:10:00 US/Central",
    "open": 4627.75,
    "high": 4630.75,
    "low": 4626.75,
    "close": 4630.5,
    "volume": 1265.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:15:00 US/Central",
    "open": 4630.75,
    "high": 4632.0,
    "low": 4630.25,
    "close": 4631.5,
    "volume": 770.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:20:00 US/Central",
    "open": 4631.25,
    "high": 4633.25,
    "low": 4631.25,
    "close": 4633.0,
    "volume": 773.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:25:00 US/Central",
    "open": 4633.0,
    "high": 4633.5,
    "low": 4631.5,
    "close": 4633.0,
    "volume": 903.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:30:00 US/Central",
    "open": 4632.75,
    "high": 4635.75,
    "low": 4632.75,
    "close": 4634.25,
    "volume": 1587.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:35:00 US/Central",
    "open": 4634.5,
    "high": 4635.0,
    "low": 4632.75,
    "close": 4633.5,
    "volume": 837.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:40:00 US/Central",
    "open": 4633.5,
    "high": 4634.25,
    "low": 4632.75,
    "close": 4632.75,
    "volume": 473.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:45:00 US/Central",
    "open": 4633.0,
    "high": 4633.75,
    "low": 4630.75,
    "close": 4630.75,
    "volume": 1124.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:50:00 US/Central",
    "open": 4631.0,
    "high": 4631.5,
    "low": 4629.5,
    "close": 4630.0,
    "volume": 1188.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 11:55:00 US/Central",
    "open": 4630.0,
    "high": 4631.25,
    "low": 4629.5,
    "close": 4630.5,
    "volume": 714.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:00:00 US/Central",
    "open": 4630.75,
    "high": 4635.25,
    "low": 4629.5,
    "close": 4635.0,
    "volume": 1818.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:05:00 US/Central",
    "open": 4635.0,
    "high": 4635.25,
    "low": 4632.25,
    "close": 4634.25,
    "volume": 763.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:10:00 US/Central",
    "open": 4634.5,
    "high": 4634.75,
    "low": 4632.5,
    "close": 4633.25,
    "volume": 737.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:15:00 US/Central",
    "open": 4633.0,
    "high": 4635.0,
    "low": 4633.0,
    "close": 4633.5,
    "volume": 653.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:20:00 US/Central",
    "open": 4633.5,
    "high": 4633.5,
    "low": 4631.5,
    "close": 4632.5,
    "volume": 707.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:25:00 US/Central",
    "open": 4632.5,
    "high": 4634.0,
    "low": 4632.25,
    "close": 4633.5,
    "volume": 386.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:30:00 US/Central",
    "open": 4633.5,
    "high": 4635.25,
    "low": 4632.5,
    "close": 4634.25,
    "volume": 714.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:35:00 US/Central",
    "open": 4634.0,
    "high": 4635.0,
    "low": 4633.5,
    "close": 4634.5,
    "volume": 396.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:40:00 US/Central",
    "open": 4634.75,
    "high": 4635.0,
    "low": 4633.5,
    "close": 4634.5,
    "volume": 404.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:45:00 US/Central",
    "open": 4634.5,
    "high": 4636.5,
    "low": 4634.25,
    "close": 4636.25,
    "volume": 1054.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:50:00 US/Central",
    "open": 4636.25,
    "high": 4637.25,
    "low": 4635.75,
    "close": 4636.5,
    "volume": 989.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 12:55:00 US/Central",
    "open": 4636.75,
    "high": 4637.0,
    "low": 4635.5,
    "close": 4636.5,
    "volume": 496.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:00:00 US/Central",
    "open": 4636.5,
    "high": 4636.75,
    "low": 4635.25,
    "close": 4636.0,
    "volume": 723.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:05:00 US/Central",
    "open": 4636.0,
    "high": 4637.0,
    "low": 4635.5,
    "close": 4636.25,
    "volume": 560.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:10:00 US/Central",
    "open": 4636.25,
    "high": 4636.25,
    "low": 4634.75,
    "close": 4635.75,
    "volume": 523.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:15:00 US/Central",
    "open": 4635.5,
    "high": 4637.0,
    "low": 4635.0,
    "close": 4636.5,
    "volume": 398.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:20:00 US/Central",
    "open": 4636.5,
    "high": 4637.5,
    "low": 4636.25,
    "close": 4637.0,
    "volume": 370.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:25:00 US/Central",
    "open": 4637.25,
    "high": 4637.5,
    "low": 4636.5,
    "close": 4637.25,
    "volume": 241.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:30:00 US/Central",
    "open": 4637.25,
    "high": 4638.5,
    "low": 4637.0,
    "close": 4638.25,
    "volume": 660.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:35:00 US/Central",
    "open": 4638.25,
    "high": 4638.75,
    "low": 4637.5,
    "close": 4638.25,
    "volume": 478.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:40:00 US/Central",
    "open": 4638.25,
    "high": 4638.75,
    "low": 4637.75,
    "close": 4638.25,
    "volume": 449.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:45:00 US/Central",
    "open": 4638.5,
    "high": 4640.0,
    "low": 4638.0,
    "close": 4639.0,
    "volume": 729.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:50:00 US/Central",
    "open": 4639.0,
    "high": 4640.0,
    "low": 4639.0,
    "close": 4639.5,
    "volume": 505.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 13:55:00 US/Central",
    "open": 4639.25,
    "high": 4640.75,
    "low": 4639.25,
    "close": 4640.25,
    "volume": 734.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:00:00 US/Central",
    "open": 4640.25,
    "high": 4643.0,
    "low": 4639.5,
    "close": 4642.75,
    "volume": 1521.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:05:00 US/Central",
    "open": 4642.75,
    "high": 4645.25,
    "low": 4642.75,
    "close": 4644.75,
    "volume": 1621.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:10:00 US/Central",
    "open": 4644.5,
    "high": 4644.75,
    "low": 4642.75,
    "close": 4644.0,
    "volume": 1131.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:15:00 US/Central",
    "open": 4644.0,
    "high": 4645.75,
    "low": 4643.5,
    "close": 4643.75,
    "volume": 1253.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:20:00 US/Central",
    "open": 4643.75,
    "high": 4646.0,
    "low": 4643.75,
    "close": 4645.0,
    "volume": 927.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:25:00 US/Central",
    "open": 4645.0,
    "high": 4645.75,
    "low": 4644.5,
    "close": 4645.25,
    "volume": 652.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:30:00 US/Central",
    "open": 4645.5,
    "high": 4646.0,
    "low": 4643.75,
    "close": 4644.0,
    "volume": 798.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:35:00 US/Central",
    "open": 4643.75,
    "high": 4644.0,
    "low": 4641.75,
    "close": 4642.25,
    "volume": 1061.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:40:00 US/Central",
    "open": 4642.25,
    "high": 4643.25,
    "low": 4641.0,
    "close": 4642.5,
    "volume": 951.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:45:00 US/Central",
    "open": 4642.25,
    "high": 4643.25,
    "low": 4641.75,
    "close": 4642.75,
    "volume": 799.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:50:00 US/Central",
    "open": 4642.5,
    "high": 4644.0,
    "low": 4641.0,
    "close": 4642.25,
    "volume": 1749.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 14:55:00 US/Central",
    "open": 4642.5,
    "high": 4647.0,
    "low": 4642.5,
    "close": 4646.25,
    "volume": 3210.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:00:00 US/Central",
    "open": 4646.25,
    "high": 4648.5,
    "low": 4644.75,
    "close": 4648.25,
    "volume": 1825.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:05:00 US/Central",
    "open": 4648.25,
    "high": 4649.0,
    "low": 4647.75,
    "close": 4648.25,
    "volume": 516.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:10:00 US/Central",
    "open": 4648.0,
    "high": 4649.25,
    "low": 4647.75,
    "close": 4649.0,
    "volume": 333.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:15:00 US/Central",
    "open": 4648.75,
    "high": 4649.75,
    "low": 4648.75,
    "close": 4649.5,
    "volume": 172.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:20:00 US/Central",
    "open": 4649.25,
    "high": 4649.75,
    "low": 4649.0,
    "close": 4649.25,
    "volume": 131.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:25:00 US/Central",
    "open": 4649.25,
    "high": 4649.5,
    "low": 4649.0,
    "close": 4649.5,
    "volume": 129.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:30:00 US/Central",
    "open": 4649.25,
    "high": 4649.75,
    "low": 4649.0,
    "close": 4649.5,
    "volume": 154.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:35:00 US/Central",
    "open": 4649.75,
    "high": 4649.75,
    "low": 4649.25,
    "close": 4649.5,
    "volume": 50.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:40:00 US/Central",
    "open": 4649.75,
    "high": 4649.75,
    "low": 4649.5,
    "close": 4649.5,
    "volume": 98.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:45:00 US/Central",
    "open": 4649.75,
    "high": 4649.75,
    "low": 4649.0,
    "close": 4649.25,
    "volume": 146.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:50:00 US/Central",
    "open": 4649.0,
    "high": 4649.25,
    "low": 4648.75,
    "close": 4649.25,
    "volume": 105.0
  },
  {
    "contract": "202312",
    "barDate": "20231212 15:55:00 US/Central",
    "open": 4649.0,
    "high": 4649.5,
    "low": 4648.5,
    "close": 4648.75,
    "volume": 201.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 08:30:00 US/Central",
    "open": 4648.75,
    "high": 4652.25,
    "low": 4646.75,
    "close": 4652.0,
    "volume": 3610.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 08:35:00 US/Central",
    "open": 4652.25,
    "high": 4652.75,
    "low": 4650.0,
    "close": 4650.5,
    "volume": 1749.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 08:40:00 US/Central",
    "open": 4650.5,
    "high": 4651.5,
    "low": 4648.0,
    "close": 4648.5,
    "volume": 1914.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 08:45:00 US/Central",
    "open": 4648.5,
    "high": 4649.5,
    "low": 4647.5,
    "close": 4648.75,
    "volume": 1128.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 08:50:00 US/Central",
    "open": 4648.75,
    "high": 4649.0,
    "low": 4647.25,
    "close": 4648.25,
    "volume": 1762.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 08:55:00 US/Central",
    "open": 4648.0,
    "high": 4649.75,
    "low": 4647.5,
    "close": 4648.75,
    "volume": 1365.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:00:00 US/Central",
    "open": 4648.75,
    "high": 4649.25,
    "low": 4647.5,
    "close": 4648.25,
    "volume": 1168.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:05:00 US/Central",
    "open": 4648.0,
    "high": 4650.0,
    "low": 4645.75,
    "close": 4649.75,
    "volume": 1877.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:10:00 US/Central",
    "open": 4650.0,
    "high": 4651.5,
    "low": 4649.75,
    "close": 4650.25,
    "volume": 1122.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:15:00 US/Central",
    "open": 4650.5,
    "high": 4652.5,
    "low": 4650.25,
    "close": 4652.25,
    "volume": 787.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:20:00 US/Central",
    "open": 4652.5,
    "high": 4652.75,
    "low": 4650.75,
    "close": 4652.5,
    "volume": 667.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:25:00 US/Central",
    "open": 4652.5,
    "high": 4653.0,
    "low": 4651.25,
    "close": 4652.25,
    "volume": 614.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:30:00 US/Central",
    "open": 4652.25,
    "high": 4654.0,
    "low": 4651.25,
    "close": 4652.0,
    "volume": 900.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:35:00 US/Central",
    "open": 4652.25,
    "high": 4654.5,
    "low": 4651.5,
    "close": 4653.5,
    "volume": 774.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:40:00 US/Central",
    "open": 4653.75,
    "high": 4655.25,
    "low": 4653.25,
    "close": 4655.0,
    "volume": 712.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:45:00 US/Central",
    "open": 4655.25,
    "high": 4657.25,
    "low": 4654.75,
    "close": 4657.0,
    "volume": 1423.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:50:00 US/Central",
    "open": 4657.25,
    "high": 4657.25,
    "low": 4655.25,
    "close": 4655.5,
    "volume": 632.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 09:55:00 US/Central",
    "open": 4655.5,
    "high": 4656.75,
    "low": 4654.75,
    "close": 4655.5,
    "volume": 429.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:00:00 US/Central",
    "open": 4655.5,
    "high": 4657.5,
    "low": 4655.5,
    "close": 4655.75,
    "volume": 445.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:05:00 US/Central",
    "open": 4655.75,
    "high": 4655.75,
    "low": 4653.75,
    "close": 4654.5,
    "volume": 1059.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:10:00 US/Central",
    "open": 4654.25,
    "high": 4654.75,
    "low": 4653.0,
    "close": 4654.25,
    "volume": 423.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:15:00 US/Central",
    "open": 4654.0,
    "high": 4655.25,
    "low": 4654.0,
    "close": 4654.5,
    "volume": 526.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:20:00 US/Central",
    "open": 4654.0,
    "high": 4655.75,
    "low": 4653.25,
    "close": 4653.25,
    "volume": 687.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:25:00 US/Central",
    "open": 4653.5,
    "high": 4653.75,
    "low": 4652.5,
    "close": 4653.0,
    "volume": 667.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:30:00 US/Central",
    "open": 4653.0,
    "high": 4654.5,
    "low": 4652.5,
    "close": 4653.25,
    "volume": 838.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:35:00 US/Central",
    "open": 4653.25,
    "high": 4654.0,
    "low": 4651.5,
    "close": 4652.0,
    "volume": 729.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:40:00 US/Central",
    "open": 4652.0,
    "high": 4653.0,
    "low": 4651.25,
    "close": 4652.25,
    "volume": 681.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:45:00 US/Central",
    "open": 4652.25,
    "high": 4653.25,
    "low": 4651.0,
    "close": 4652.25,
    "volume": 590.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:50:00 US/Central",
    "open": 4652.25,
    "high": 4652.5,
    "low": 4650.75,
    "close": 4652.25,
    "volume": 382.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 10:55:00 US/Central",
    "open": 4652.25,
    "high": 4652.25,
    "low": 4650.0,
    "close": 4650.25,
    "volume": 528.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:00:00 US/Central",
    "open": 4650.5,
    "high": 4651.0,
    "low": 4648.5,
    "close": 4649.5,
    "volume": 685.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:05:00 US/Central",
    "open": 4649.25,
    "high": 4650.0,
    "low": 4648.5,
    "close": 4649.75,
    "volume": 553.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:10:00 US/Central",
    "open": 4649.5,
    "high": 4650.75,
    "low": 4649.5,
    "close": 4650.25,
    "volume": 474.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:15:00 US/Central",
    "open": 4650.5,
    "high": 4650.75,
    "low": 4649.25,
    "close": 4649.75,
    "volume": 288.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:20:00 US/Central",
    "open": 4649.75,
    "high": 4650.25,
    "low": 4648.75,
    "close": 4649.25,
    "volume": 284.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:25:00 US/Central",
    "open": 4648.75,
    "high": 4650.25,
    "low": 4648.75,
    "close": 4649.25,
    "volume": 236.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:30:00 US/Central",
    "open": 4649.0,
    "high": 4650.25,
    "low": 4648.0,
    "close": 4649.5,
    "volume": 825.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:35:00 US/Central",
    "open": 4649.25,
    "high": 4649.25,
    "low": 4647.25,
    "close": 4649.0,
    "volume": 567.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:40:00 US/Central",
    "open": 4649.25,
    "high": 4649.5,
    "low": 4647.75,
    "close": 4648.5,
    "volume": 544.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:45:00 US/Central",
    "open": 4648.75,
    "high": 4649.5,
    "low": 4648.25,
    "close": 4649.5,
    "volume": 229.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:50:00 US/Central",
    "open": 4649.25,
    "high": 4650.25,
    "low": 4649.25,
    "close": 4649.5,
    "volume": 493.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 11:55:00 US/Central",
    "open": 4649.5,
    "high": 4649.75,
    "low": 4648.25,
    "close": 4648.75,
    "volume": 302.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:00:00 US/Central",
    "open": 4648.75,
    "high": 4649.0,
    "low": 4646.5,
    "close": 4646.5,
    "volume": 644.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:05:00 US/Central",
    "open": 4646.75,
    "high": 4647.25,
    "low": 4645.75,
    "close": 4646.0,
    "volume": 762.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:10:00 US/Central",
    "open": 4646.25,
    "high": 4647.25,
    "low": 4645.25,
    "close": 4646.5,
    "volume": 846.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:15:00 US/Central",
    "open": 4646.75,
    "high": 4647.0,
    "low": 4645.0,
    "close": 4645.75,
    "volume": 817.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:20:00 US/Central",
    "open": 4645.75,
    "high": 4646.5,
    "low": 4645.0,
    "close": 4646.25,
    "volume": 374.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:25:00 US/Central",
    "open": 4646.25,
    "high": 4646.75,
    "low": 4645.25,
    "close": 4646.25,
    "volume": 334.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:30:00 US/Central",
    "open": 4645.75,
    "high": 4646.75,
    "low": 4645.25,
    "close": 4646.0,
    "volume": 305.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:35:00 US/Central",
    "open": 4646.25,
    "high": 4647.0,
    "low": 4645.75,
    "close": 4646.5,
    "volume": 282.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:40:00 US/Central",
    "open": 4646.75,
    "high": 4647.25,
    "low": 4645.75,
    "close": 4646.5,
    "volume": 433.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:45:00 US/Central",
    "open": 4646.75,
    "high": 4648.0,
    "low": 4646.75,
    "close": 4647.25,
    "volume": 502.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:50:00 US/Central",
    "open": 4647.25,
    "high": 4649.5,
    "low": 4647.0,
    "close": 4649.25,
    "volume": 458.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 12:55:00 US/Central",
    "open": 4649.25,
    "high": 4652.25,
    "low": 4646.0,
    "close": 4648.5,
    "volume": 648.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:00:00 US/Central",
    "open": 4647.0,
    "high": 4672.0,
    "low": 4646.75,
    "close": 4671.0,
    "volume": 5172.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:05:00 US/Central",
    "open": 4670.75,
    "high": 4675.5,
    "low": 4668.75,
    "close": 4675.0,
    "volume": 2910.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:10:00 US/Central",
    "open": 4675.0,
    "high": 4676.0,
    "low": 4673.0,
    "close": 4675.0,
    "volume": 1581.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:15:00 US/Central",
    "open": 4675.0,
    "high": 4677.25,
    "low": 4674.5,
    "close": 4676.5,
    "volume": 1097.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:20:00 US/Central",
    "open": 4676.75,
    "high": 4682.25,
    "low": 4676.25,
    "close": 4679.5,
    "volume": 2289.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:25:00 US/Central",
    "open": 4679.5,
    "high": 4680.0,
    "low": 4676.0,
    "close": 4678.25,
    "volume": 1558.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:30:00 US/Central",
    "open": 4678.25,
    "high": 4684.25,
    "low": 4674.75,
    "close": 4684.0,
    "volume": 2459.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:35:00 US/Central",
    "open": 4683.75,
    "high": 4692.0,
    "low": 4683.75,
    "close": 4692.0,
    "volume": 3156.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:40:00 US/Central",
    "open": 4692.0,
    "high": 4697.75,
    "low": 4690.75,
    "close": 4696.0,
    "volume": 3651.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:45:00 US/Central",
    "open": 4695.5,
    "high": 4699.25,
    "low": 4693.0,
    "close": 4696.5,
    "volume": 2476.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:50:00 US/Central",
    "open": 4696.0,
    "high": 4700.0,
    "low": 4693.75,
    "close": 4699.0,
    "volume": 2121.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 13:55:00 US/Central",
    "open": 4699.25,
    "high": 4705.25,
    "low": 4699.0,
    "close": 4701.5,
    "volume": 4547.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:00:00 US/Central",
    "open": 4702.0,
    "high": 4711.25,
    "low": 4699.25,
    "close": 4710.75,
    "volume": 3943.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:05:00 US/Central",
    "open": 4711.0,
    "high": 4711.75,
    "low": 4704.0,
    "close": 4706.0,
    "volume": 3682.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:10:00 US/Central",
    "open": 4706.0,
    "high": 4706.0,
    "low": 4698.5,
    "close": 4699.25,
    "volume": 4580.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:15:00 US/Central",
    "open": 4699.0,
    "high": 4701.75,
    "low": 4696.25,
    "close": 4697.0,
    "volume": 4137.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:20:00 US/Central",
    "open": 4697.25,
    "high": 4698.5,
    "low": 4687.75,
    "close": 4688.0,
    "volume": 4305.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:25:00 US/Central",
    "open": 4688.0,
    "high": 4693.5,
    "low": 4685.5,
    "close": 4692.75,
    "volume": 3516.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:30:00 US/Central",
    "open": 4692.25,
    "high": 4694.25,
    "low": 4688.5,
    "close": 4693.5,
    "volume": 2562.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:35:00 US/Central",
    "open": 4693.5,
    "high": 4702.75,
    "low": 4693.25,
    "close": 4702.75,
    "volume": 2841.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:40:00 US/Central",
    "open": 4703.0,
    "high": 4703.75,
    "low": 4700.75,
    "close": 4702.25,
    "volume": 2827.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:45:00 US/Central",
    "open": 4702.0,
    "high": 4702.75,
    "low": 4699.75,
    "close": 4701.5,
    "volume": 2666.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:50:00 US/Central",
    "open": 4701.5,
    "high": 4703.5,
    "low": 4695.5,
    "close": 4701.0,
    "volume": 3519.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 14:55:00 US/Central",
    "open": 4700.75,
    "high": 4709.5,
    "low": 4700.75,
    "close": 4708.5,
    "volume": 5007.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:00:00 US/Central",
    "open": 4708.5,
    "high": 4711.25,
    "low": 4707.25,
    "close": 4709.0,
    "volume": 2255.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:05:00 US/Central",
    "open": 4709.25,
    "high": 4709.5,
    "low": 4707.25,
    "close": 4709.25,
    "volume": 1239.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:10:00 US/Central",
    "open": 4709.0,
    "high": 4711.25,
    "low": 4708.75,
    "close": 4710.5,
    "volume": 669.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:15:00 US/Central",
    "open": 4710.25,
    "high": 4710.5,
    "low": 4709.0,
    "close": 4709.5,
    "volume": 411.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:20:00 US/Central",
    "open": 4709.75,
    "high": 4710.25,
    "low": 4709.25,
    "close": 4710.0,
    "volume": 121.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:25:00 US/Central",
    "open": 4710.0,
    "high": 4710.5,
    "low": 4708.5,
    "close": 4709.0,
    "volume": 198.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:30:00 US/Central",
    "open": 4708.5,
    "high": 4709.25,
    "low": 4708.25,
    "close": 4709.25,
    "volume": 143.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:35:00 US/Central",
    "open": 4709.0,
    "high": 4709.25,
    "low": 4708.25,
    "close": 4708.75,
    "volume": 126.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:40:00 US/Central",
    "open": 4709.0,
    "high": 4709.5,
    "low": 4708.25,
    "close": 4708.75,
    "volume": 141.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:45:00 US/Central",
    "open": 4708.75,
    "high": 4709.25,
    "low": 4707.75,
    "close": 4707.75,
    "volume": 262.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:50:00 US/Central",
    "open": 4707.75,
    "high": 4708.25,
    "low": 4707.0,
    "close": 4707.25,
    "volume": 244.0
  },
  {
    "contract": "202312",
    "barDate": "20231213 15:55:00 US/Central",
    "open": 4707.0,
    "high": 4707.5,
    "low": 4706.0,
    "close": 4706.25,
    "volume": 203.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 08:30:00 US/Central",
    "open": 4614.5,
    "high": 4618.0,
    "low": 4612.0,
    "close": 4613.5,
    "volume": 63.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 08:35:00 US/Central",
    "open": 4612.75,
    "high": 4613.0,
    "low": 4606.75,
    "close": 4607.25,
    "volume": 93.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 08:40:00 US/Central",
    "open": 4607.0,
    "high": 4609.75,
    "low": 4603.5,
    "close": 4607.75,
    "volume": 174.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 08:45:00 US/Central",
    "open": 4607.5,
    "high": 4607.5,
    "low": 4602.75,
    "close": 4604.5,
    "volume": 93.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 08:50:00 US/Central",
    "open": 4606.5,
    "high": 4615.0,
    "low": 4606.5,
    "close": 4613.0,
    "volume": 94.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 08:55:00 US/Central",
    "open": 4613.0,
    "high": 4614.5,
    "low": 4612.0,
    "close": 4612.0,
    "volume": 38.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:00:00 US/Central",
    "open": 4613.0,
    "high": 4613.75,
    "low": 4604.5,
    "close": 4604.5,
    "volume": 62.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:05:00 US/Central",
    "open": 4605.25,
    "high": 4609.5,
    "low": 4605.25,
    "close": 4606.25,
    "volume": 40.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:10:00 US/Central",
    "open": 4606.0,
    "high": 4613.75,
    "low": 4605.25,
    "close": 4613.75,
    "volume": 49.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:15:00 US/Central",
    "open": 4612.25,
    "high": 4617.0,
    "low": 4611.5,
    "close": 4613.0,
    "volume": 63.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:20:00 US/Central",
    "open": 4612.75,
    "high": 4615.5,
    "low": 4611.5,
    "close": 4613.0,
    "volume": 27.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:25:00 US/Central",
    "open": 4613.25,
    "high": 4613.25,
    "low": 4608.75,
    "close": 4609.0,
    "volume": 56.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:30:00 US/Central",
    "open": 4610.0,
    "high": 4614.25,
    "low": 4608.5,
    "close": 4614.25,
    "volume": 27.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:35:00 US/Central",
    "open": 4614.0,
    "high": 4614.0,
    "low": 4603.5,
    "close": 4605.0,
    "volume": 54.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:40:00 US/Central",
    "open": 4605.0,
    "high": 4607.5,
    "low": 4602.5,
    "close": 4607.0,
    "volume": 46.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:45:00 US/Central",
    "open": 4606.5,
    "high": 4606.75,
    "low": 4600.0,
    "close": 4602.5,
    "volume": 66.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:50:00 US/Central",
    "open": 4602.0,
    "high": 4606.0,
    "low": 4601.75,
    "close": 4604.5,
    "volume": 43.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 09:55:00 US/Central",
    "open": 4605.5,
    "high": 4610.75,
    "low": 4604.75,
    "close": 4610.75,
    "volume": 47.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:00:00 US/Central",
    "open": 4610.25,
    "high": 4612.5,
    "low": 4607.75,
    "close": 4608.0,
    "volume": 196.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:05:00 US/Central",
    "open": 4609.25,
    "high": 4610.0,
    "low": 4606.5,
    "close": 4607.0,
    "volume": 39.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:10:00 US/Central",
    "open": 4606.75,
    "high": 4610.25,
    "low": 4606.75,
    "close": 4609.5,
    "volume": 45.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:15:00 US/Central",
    "open": 4609.75,
    "high": 4610.0,
    "low": 4604.75,
    "close": 4605.0,
    "volume": 43.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:20:00 US/Central",
    "open": 4605.0,
    "high": 4607.0,
    "low": 4603.75,
    "close": 4606.75,
    "volume": 53.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:25:00 US/Central",
    "open": 4608.25,
    "high": 4608.25,
    "low": 4604.25,
    "close": 4605.75,
    "volume": 17.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:30:00 US/Central",
    "open": 4604.0,
    "high": 4605.75,
    "low": 4602.25,
    "close": 4602.25,
    "volume": 31.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:35:00 US/Central",
    "open": 4603.25,
    "high": 4604.25,
    "low": 4602.25,
    "close": 4602.25,
    "volume": 23.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:40:00 US/Central",
    "open": 4602.25,
    "high": 4603.75,
    "low": 4600.75,
    "close": 4600.75,
    "volume": 42.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:45:00 US/Central",
    "open": 4601.75,
    "high": 4602.25,
    "low": 4598.5,
    "close": 4602.25,
    "volume": 69.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:50:00 US/Central",
    "open": 4602.25,
    "high": 4604.25,
    "low": 4602.0,
    "close": 4602.5,
    "volume": 41.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 10:55:00 US/Central",
    "open": 4602.0,
    "high": 4602.0,
    "low": 4599.0,
    "close": 4600.5,
    "volume": 29.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:00:00 US/Central",
    "open": 4599.0,
    "high": 4603.5,
    "low": 4597.75,
    "close": 4603.5,
    "volume": 41.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:05:00 US/Central",
    "open": 4604.75,
    "high": 4605.25,
    "low": 4603.5,
    "close": 4604.5,
    "volume": 20.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:10:00 US/Central",
    "open": 4604.25,
    "high": 4604.5,
    "low": 4602.5,
    "close": 4603.25,
    "volume": 11.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:15:00 US/Central",
    "open": 4601.75,
    "high": 4601.75,
    "low": 4597.0,
    "close": 4598.5,
    "volume": 23.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:20:00 US/Central",
    "open": 4597.25,
    "high": 4597.75,
    "low": 4596.0,
    "close": 4596.5,
    "volume": 28.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:25:00 US/Central",
    "open": 4596.75,
    "high": 4597.75,
    "low": 4596.0,
    "close": 4596.0,
    "volume": 22.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:30:00 US/Central",
    "open": 4596.5,
    "high": 4599.75,
    "low": 4595.0,
    "close": 4597.0,
    "volume": 47.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:35:00 US/Central",
    "open": 4597.25,
    "high": 4599.25,
    "low": 4597.25,
    "close": 4598.75,
    "volume": 17.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:40:00 US/Central",
    "open": 4598.0,
    "high": 4603.5,
    "low": 4598.0,
    "close": 4603.5,
    "volume": 21.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:45:00 US/Central",
    "open": 4603.25,
    "high": 4604.25,
    "low": 4602.5,
    "close": 4602.75,
    "volume": 28.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:50:00 US/Central",
    "open": 4604.0,
    "high": 4604.0,
    "low": 4602.75,
    "close": 4603.25,
    "volume": 33.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 11:55:00 US/Central",
    "open": 4602.0,
    "high": 4602.75,
    "low": 4600.75,
    "close": 4602.5,
    "volume": 19.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:00:00 US/Central",
    "open": 4602.0,
    "high": 4602.0,
    "low": 4601.0,
    "close": 4601.25,
    "volume": 15.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:05:00 US/Central",
    "open": 4600.5,
    "high": 4600.5,
    "low": 4598.25,
    "close": 4598.25,
    "volume": 6.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:10:00 US/Central",
    "open": 4597.5,
    "high": 4600.0,
    "low": 4597.5,
    "close": 4599.75,
    "volume": 29.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:15:00 US/Central",
    "open": 4600.0,
    "high": 4600.75,
    "low": 4599.25,
    "close": 4599.25,
    "volume": 12.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:20:00 US/Central",
    "open": 4600.25,
    "high": 4602.25,
    "low": 4599.0,
    "close": 4600.5,
    "volume": 29.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:25:00 US/Central",
    "open": 4599.0,
    "high": 4599.0,
    "low": 4597.25,
    "close": 4597.25,
    "volume": 9.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:30:00 US/Central",
    "open": 4597.5,
    "high": 4600.75,
    "low": 4594.5,
    "close": 4600.75,
    "volume": 54.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:35:00 US/Central",
    "open": 4600.5,
    "high": 4601.0,
    "low": 4600.0,
    "close": 4600.75,
    "volume": 33.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:40:00 US/Central",
    "open": 4601.0,
    "high": 4601.0,
    "low": 4600.25,
    "close": 4600.25,
    "volume": 7.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:45:00 US/Central",
    "open": 4598.5,
    "high": 4599.0,
    "low": 4598.25,
    "close": 4598.25,
    "volume": 4.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:50:00 US/Central",
    "open": 4598.0,
    "high": 4598.0,
    "low": 4596.0,
    "close": 4597.75,
    "volume": 23.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 12:55:00 US/Central",
    "open": 4597.0,
    "high": 4599.75,
    "low": 4597.0,
    "close": 4599.75,
    "volume": 25.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:00:00 US/Central",
    "open": 4600.25,
    "high": 4602.75,
    "low": 4600.25,
    "close": 4601.75,
    "volume": 11.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:05:00 US/Central",
    "open": 4601.75,
    "high": 4603.25,
    "low": 4601.5,
    "close": 4602.5,
    "volume": 23.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:10:00 US/Central",
    "open": 4603.5,
    "high": 4605.25,
    "low": 4603.25,
    "close": 4604.75,
    "volume": 42.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:15:00 US/Central",
    "open": 4604.5,
    "high": 4606.75,
    "low": 4604.5,
    "close": 4605.25,
    "volume": 76.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:20:00 US/Central",
    "open": 4605.5,
    "high": 4605.75,
    "low": 4604.0,
    "close": 4605.0,
    "volume": 18.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:25:00 US/Central",
    "open": 4605.75,
    "high": 4606.0,
    "low": 4604.75,
    "close": 4605.75,
    "volume": 17.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:30:00 US/Central",
    "open": 4605.0,
    "high": 4607.0,
    "low": 4602.75,
    "close": 4606.5,
    "volume": 37.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:35:00 US/Central",
    "open": 4607.0,
    "high": 4607.25,
    "low": 4606.0,
    "close": 4607.0,
    "volume": 27.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:40:00 US/Central",
    "open": 4607.0,
    "high": 4610.0,
    "low": 4606.75,
    "close": 4610.0,
    "volume": 34.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:45:00 US/Central",
    "open": 4610.25,
    "high": 4612.0,
    "low": 4609.25,
    "close": 4611.5,
    "volume": 50.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:50:00 US/Central",
    "open": 4612.0,
    "high": 4612.0,
    "low": 4610.5,
    "close": 4611.0,
    "volume": 44.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 13:55:00 US/Central",
    "open": 4611.25,
    "high": 4612.5,
    "low": 4610.5,
    "close": 4612.0,
    "volume": 20.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:00:00 US/Central",
    "open": 4612.25,
    "high": 4612.25,
    "low": 4609.0,
    "close": 4610.0,
    "volume": 62.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:05:00 US/Central",
    "open": 4609.0,
    "high": 4609.0,
    "low": 4605.75,
    "close": 4605.75,
    "volume": 85.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:10:00 US/Central",
    "open": 4606.75,
    "high": 4608.0,
    "low": 4605.75,
    "close": 4606.0,
    "volume": 37.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:15:00 US/Central",
    "open": 4606.0,
    "high": 4606.75,
    "low": 4604.5,
    "close": 4606.0,
    "volume": 45.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:20:00 US/Central",
    "open": 4606.0,
    "high": 4606.0,
    "low": 4602.25,
    "close": 4602.75,
    "volume": 21.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:25:00 US/Central",
    "open": 4602.25,
    "high": 4603.0,
    "low": 4599.0,
    "close": 4602.25,
    "volume": 33.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:30:00 US/Central",
    "open": 4602.25,
    "high": 4605.25,
    "low": 4602.0,
    "close": 4604.25,
    "volume": 28.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:35:00 US/Central",
    "open": 4604.75,
    "high": 4607.0,
    "low": 4604.75,
    "close": 4606.25,
    "volume": 18.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:40:00 US/Central",
    "open": 4606.75,
    "high": 4615.0,
    "low": 4606.75,
    "close": 4615.0,
    "volume": 85.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:45:00 US/Central",
    "open": 4613.25,
    "high": 4616.0,
    "low": 4611.25,
    "close": 4611.25,
    "volume": 39.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:50:00 US/Central",
    "open": 4616.5,
    "high": 4623.75,
    "low": 4614.5,
    "close": 4622.75,
    "volume": 115.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 14:55:00 US/Central",
    "open": 4623.0,
    "high": 4629.25,
    "low": 4623.0,
    "close": 4624.5,
    "volume": 163.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:00:00 US/Central",
    "open": 4625.25,
    "high": 4626.75,
    "low": 4623.5,
    "close": 4623.5,
    "volume": 48.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:05:00 US/Central",
    "open": 4623.75,
    "high": 4625.0,
    "low": 4623.5,
    "close": 4623.5,
    "volume": 20.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:10:00 US/Central",
    "open": 4624.25,
    "high": 4624.75,
    "low": 4623.75,
    "close": 4624.0,
    "volume": 15.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:15:00 US/Central",
    "open": 4624.5,
    "high": 4624.5,
    "low": 4623.5,
    "close": 4623.75,
    "volume": 7.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:20:00 US/Central",
    "open": 4623.75,
    "high": 4623.75,
    "low": 4623.75,
    "close": 4623.75,
    "volume": 0.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:25:00 US/Central",
    "open": 4623.75,
    "high": 4623.75,
    "low": 4623.75,
    "close": 4623.75,
    "volume": 1.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:30:00 US/Central",
    "open": 4624.0,
    "high": 4624.0,
    "low": 4623.5,
    "close": 4624.0,
    "volume": 6.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:35:00 US/Central",
    "open": 4623.0,
    "high": 4623.0,
    "low": 4622.0,
    "close": 4623.0,
    "volume": 7.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:40:00 US/Central",
    "open": 4623.0,
    "high": 4623.0,
    "low": 4623.0,
    "close": 4623.0,
    "volume": 0.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:45:00 US/Central",
    "open": 4622.0,
    "high": 4622.0,
    "low": 4622.0,
    "close": 4622.0,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:50:00 US/Central",
    "open": 4621.75,
    "high": 4621.75,
    "low": 4621.0,
    "close": 4621.75,
    "volume": 8.0
  },
  {
    "contract": "202403",
    "barDate": "20231130 15:55:00 US/Central",
    "open": 4622.5,
    "high": 4622.5,
    "low": 4622.25,
    "close": 4622.25,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 08:30:00 US/Central",
    "open": 4618.75,
    "high": 4618.75,
    "low": 4611.75,
    "close": 4615.5,
    "volume": 241.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 08:35:00 US/Central",
    "open": 4615.5,
    "high": 4618.5,
    "low": 4613.25,
    "close": 4618.5,
    "volume": 145.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 08:40:00 US/Central",
    "open": 4618.5,
    "high": 4621.5,
    "low": 4617.75,
    "close": 4621.0,
    "volume": 146.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 08:45:00 US/Central",
    "open": 4621.25,
    "high": 4622.75,
    "low": 4619.75,
    "close": 4621.0,
    "volume": 178.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 08:50:00 US/Central",
    "open": 4621.25,
    "high": 4623.0,
    "low": 4619.0,
    "close": 4623.0,
    "volume": 105.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 08:55:00 US/Central",
    "open": 4622.75,
    "high": 4622.75,
    "low": 4620.75,
    "close": 4621.5,
    "volume": 91.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:00:00 US/Central",
    "open": 4622.75,
    "high": 4632.25,
    "low": 4620.5,
    "close": 4629.75,
    "volume": 416.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:05:00 US/Central",
    "open": 4629.5,
    "high": 4631.0,
    "low": 4625.75,
    "close": 4627.5,
    "volume": 291.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:10:00 US/Central",
    "open": 4627.5,
    "high": 4628.5,
    "low": 4623.0,
    "close": 4623.5,
    "volume": 201.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:15:00 US/Central",
    "open": 4623.75,
    "high": 4624.25,
    "low": 4619.0,
    "close": 4623.5,
    "volume": 311.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:20:00 US/Central",
    "open": 4623.75,
    "high": 4624.0,
    "low": 4620.5,
    "close": 4621.0,
    "volume": 168.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:25:00 US/Central",
    "open": 4621.0,
    "high": 4621.0,
    "low": 4616.75,
    "close": 4617.75,
    "volume": 186.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:30:00 US/Central",
    "open": 4617.5,
    "high": 4621.5,
    "low": 4614.0,
    "close": 4621.25,
    "volume": 241.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:35:00 US/Central",
    "open": 4621.75,
    "high": 4623.75,
    "low": 4621.0,
    "close": 4621.0,
    "volume": 125.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:40:00 US/Central",
    "open": 4621.25,
    "high": 4623.25,
    "low": 4619.5,
    "close": 4623.0,
    "volume": 140.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:45:00 US/Central",
    "open": 4622.5,
    "high": 4625.0,
    "low": 4622.0,
    "close": 4624.25,
    "volume": 106.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:50:00 US/Central",
    "open": 4624.25,
    "high": 4625.75,
    "low": 4623.25,
    "close": 4624.5,
    "volume": 80.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 09:55:00 US/Central",
    "open": 4625.0,
    "high": 4625.0,
    "low": 4622.25,
    "close": 4624.0,
    "volume": 77.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:00:00 US/Central",
    "open": 4624.25,
    "high": 4626.25,
    "low": 4614.75,
    "close": 4625.0,
    "volume": 648.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:05:00 US/Central",
    "open": 4624.25,
    "high": 4628.25,
    "low": 4620.0,
    "close": 4626.75,
    "volume": 221.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:10:00 US/Central",
    "open": 4627.25,
    "high": 4635.25,
    "low": 4627.0,
    "close": 4634.5,
    "volume": 291.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:15:00 US/Central",
    "open": 4634.5,
    "high": 4635.75,
    "low": 4629.75,
    "close": 4632.0,
    "volume": 223.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:20:00 US/Central",
    "open": 4630.5,
    "high": 4630.75,
    "low": 4627.0,
    "close": 4630.0,
    "volume": 119.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:25:00 US/Central",
    "open": 4630.5,
    "high": 4636.5,
    "low": 4630.0,
    "close": 4636.0,
    "volume": 119.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:30:00 US/Central",
    "open": 4635.5,
    "high": 4639.25,
    "low": 4629.75,
    "close": 4638.0,
    "volume": 204.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:35:00 US/Central",
    "open": 4638.25,
    "high": 4638.25,
    "low": 4632.5,
    "close": 4634.25,
    "volume": 149.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:40:00 US/Central",
    "open": 4634.25,
    "high": 4644.25,
    "low": 4633.75,
    "close": 4642.75,
    "volume": 405.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:45:00 US/Central",
    "open": 4643.25,
    "high": 4643.5,
    "low": 4637.5,
    "close": 4641.25,
    "volume": 103.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:50:00 US/Central",
    "open": 4642.0,
    "high": 4648.75,
    "low": 4639.75,
    "close": 4645.75,
    "volume": 491.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 10:55:00 US/Central",
    "open": 4646.0,
    "high": 4646.5,
    "low": 4644.25,
    "close": 4644.25,
    "volume": 76.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:00:00 US/Central",
    "open": 4644.75,
    "high": 4645.75,
    "low": 4642.75,
    "close": 4645.5,
    "volume": 99.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:05:00 US/Central",
    "open": 4644.75,
    "high": 4650.0,
    "low": 4644.25,
    "close": 4647.25,
    "volume": 193.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:10:00 US/Central",
    "open": 4647.25,
    "high": 4650.25,
    "low": 4646.5,
    "close": 4649.0,
    "volume": 127.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:15:00 US/Central",
    "open": 4649.0,
    "high": 4650.0,
    "low": 4645.25,
    "close": 4646.0,
    "volume": 85.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:20:00 US/Central",
    "open": 4646.0,
    "high": 4648.75,
    "low": 4644.0,
    "close": 4647.0,
    "volume": 156.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:25:00 US/Central",
    "open": 4646.75,
    "high": 4650.75,
    "low": 4646.75,
    "close": 4650.25,
    "volume": 63.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:30:00 US/Central",
    "open": 4650.5,
    "high": 4653.5,
    "low": 4648.75,
    "close": 4650.25,
    "volume": 173.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:35:00 US/Central",
    "open": 4649.25,
    "high": 4652.5,
    "low": 4648.25,
    "close": 4651.5,
    "volume": 105.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:40:00 US/Central",
    "open": 4651.5,
    "high": 4653.25,
    "low": 4650.5,
    "close": 4652.5,
    "volume": 62.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:45:00 US/Central",
    "open": 4652.25,
    "high": 4656.5,
    "low": 4652.25,
    "close": 4656.0,
    "volume": 154.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:50:00 US/Central",
    "open": 4655.75,
    "high": 4656.5,
    "low": 4655.0,
    "close": 4656.5,
    "volume": 89.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 11:55:00 US/Central",
    "open": 4656.5,
    "high": 4657.5,
    "low": 4655.5,
    "close": 4655.5,
    "volume": 81.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:00:00 US/Central",
    "open": 4656.0,
    "high": 4656.0,
    "low": 4653.75,
    "close": 4654.25,
    "volume": 55.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:05:00 US/Central",
    "open": 4654.0,
    "high": 4654.0,
    "low": 4649.75,
    "close": 4651.75,
    "volume": 203.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:10:00 US/Central",
    "open": 4652.0,
    "high": 4652.5,
    "low": 4647.5,
    "close": 4649.0,
    "volume": 135.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:15:00 US/Central",
    "open": 4648.75,
    "high": 4650.75,
    "low": 4647.75,
    "close": 4650.25,
    "volume": 88.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:20:00 US/Central",
    "open": 4650.5,
    "high": 4651.75,
    "low": 4648.25,
    "close": 4651.75,
    "volume": 74.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:25:00 US/Central",
    "open": 4651.5,
    "high": 4652.0,
    "low": 4646.75,
    "close": 4647.0,
    "volume": 91.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:30:00 US/Central",
    "open": 4646.75,
    "high": 4647.75,
    "low": 4645.25,
    "close": 4647.75,
    "volume": 61.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:35:00 US/Central",
    "open": 4647.5,
    "high": 4648.5,
    "low": 4644.5,
    "close": 4645.5,
    "volume": 76.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:40:00 US/Central",
    "open": 4645.0,
    "high": 4647.75,
    "low": 4643.25,
    "close": 4647.75,
    "volume": 74.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:45:00 US/Central",
    "open": 4647.25,
    "high": 4647.75,
    "low": 4645.5,
    "close": 4645.5,
    "volume": 50.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:50:00 US/Central",
    "open": 4645.75,
    "high": 4647.0,
    "low": 4644.5,
    "close": 4644.5,
    "volume": 68.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 12:55:00 US/Central",
    "open": 4645.0,
    "high": 4646.0,
    "low": 4644.0,
    "close": 4644.25,
    "volume": 36.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:00:00 US/Central",
    "open": 4644.5,
    "high": 4647.25,
    "low": 4643.75,
    "close": 4646.75,
    "volume": 64.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:05:00 US/Central",
    "open": 4646.5,
    "high": 4646.75,
    "low": 4643.0,
    "close": 4643.0,
    "volume": 46.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:10:00 US/Central",
    "open": 4643.25,
    "high": 4648.25,
    "low": 4643.25,
    "close": 4648.25,
    "volume": 80.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:15:00 US/Central",
    "open": 4647.25,
    "high": 4648.75,
    "low": 4647.0,
    "close": 4647.5,
    "volume": 44.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:20:00 US/Central",
    "open": 4646.25,
    "high": 4649.5,
    "low": 4646.0,
    "close": 4649.5,
    "volume": 59.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:25:00 US/Central",
    "open": 4649.0,
    "high": 4649.0,
    "low": 4646.5,
    "close": 4648.5,
    "volume": 119.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:30:00 US/Central",
    "open": 4648.25,
    "high": 4649.0,
    "low": 4647.5,
    "close": 4648.5,
    "volume": 37.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:35:00 US/Central",
    "open": 4648.5,
    "high": 4649.5,
    "low": 4647.25,
    "close": 4649.5,
    "volume": 50.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:40:00 US/Central",
    "open": 4649.5,
    "high": 4650.0,
    "low": 4646.0,
    "close": 4648.0,
    "volume": 49.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:45:00 US/Central",
    "open": 4647.5,
    "high": 4649.5,
    "low": 4647.5,
    "close": 4649.0,
    "volume": 34.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:50:00 US/Central",
    "open": 4649.25,
    "high": 4649.75,
    "low": 4648.5,
    "close": 4649.75,
    "volume": 36.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 13:55:00 US/Central",
    "open": 4650.0,
    "high": 4652.5,
    "low": 4649.75,
    "close": 4652.0,
    "volume": 59.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:00:00 US/Central",
    "open": 4652.0,
    "high": 4652.75,
    "low": 4650.75,
    "close": 4650.75,
    "volume": 84.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:05:00 US/Central",
    "open": 4650.25,
    "high": 4650.25,
    "low": 4645.0,
    "close": 4648.5,
    "volume": 107.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:10:00 US/Central",
    "open": 4648.25,
    "high": 4651.25,
    "low": 4648.0,
    "close": 4649.25,
    "volume": 82.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:15:00 US/Central",
    "open": 4648.5,
    "high": 4649.5,
    "low": 4647.75,
    "close": 4647.75,
    "volume": 29.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:20:00 US/Central",
    "open": 4648.25,
    "high": 4648.75,
    "low": 4647.0,
    "close": 4648.25,
    "volume": 26.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:25:00 US/Central",
    "open": 4648.5,
    "high": 4651.75,
    "low": 4648.5,
    "close": 4651.5,
    "volume": 49.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:30:00 US/Central",
    "open": 4651.25,
    "high": 4653.0,
    "low": 4650.5,
    "close": 4652.0,
    "volume": 90.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:35:00 US/Central",
    "open": 4652.25,
    "high": 4652.5,
    "low": 4649.5,
    "close": 4649.75,
    "volume": 50.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:40:00 US/Central",
    "open": 4649.25,
    "high": 4651.0,
    "low": 4649.25,
    "close": 4650.25,
    "volume": 48.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:45:00 US/Central",
    "open": 4650.0,
    "high": 4651.0,
    "low": 4649.0,
    "close": 4651.0,
    "volume": 40.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:50:00 US/Central",
    "open": 4650.5,
    "high": 4651.25,
    "low": 4647.25,
    "close": 4647.25,
    "volume": 82.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 14:55:00 US/Central",
    "open": 4647.75,
    "high": 4654.5,
    "low": 4647.75,
    "close": 4651.5,
    "volume": 208.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:00:00 US/Central",
    "open": 4651.5,
    "high": 4653.5,
    "low": 4650.0,
    "close": 4653.5,
    "volume": 63.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:05:00 US/Central",
    "open": 4653.25,
    "high": 4653.5,
    "low": 4652.5,
    "close": 4652.75,
    "volume": 37.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:10:00 US/Central",
    "open": 4652.5,
    "high": 4653.0,
    "low": 4652.5,
    "close": 4652.5,
    "volume": 7.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:15:00 US/Central",
    "open": 4652.5,
    "high": 4653.5,
    "low": 4652.0,
    "close": 4653.5,
    "volume": 17.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:20:00 US/Central",
    "open": 4653.0,
    "high": 4654.0,
    "low": 4653.0,
    "close": 4653.75,
    "volume": 20.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:25:00 US/Central",
    "open": 4653.75,
    "high": 4654.0,
    "low": 4653.5,
    "close": 4653.5,
    "volume": 7.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:30:00 US/Central",
    "open": 4653.75,
    "high": 4654.0,
    "low": 4653.5,
    "close": 4654.0,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:35:00 US/Central",
    "open": 4653.5,
    "high": 4653.5,
    "low": 4653.5,
    "close": 4653.5,
    "volume": 2.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:40:00 US/Central",
    "open": 4653.5,
    "high": 4654.25,
    "low": 4653.5,
    "close": 4653.75,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:45:00 US/Central",
    "open": 4653.75,
    "high": 4654.25,
    "low": 4653.75,
    "close": 4654.25,
    "volume": 6.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:50:00 US/Central",
    "open": 4653.75,
    "high": 4654.75,
    "low": 4653.75,
    "close": 4654.25,
    "volume": 8.0
  },
  {
    "contract": "202403",
    "barDate": "20231201 15:55:00 US/Central",
    "open": 4654.5,
    "high": 4655.25,
    "low": 4653.75,
    "close": 4653.75,
    "volume": 22.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 08:30:00 US/Central",
    "open": 4616.0,
    "high": 4624.0,
    "low": 4615.25,
    "close": 4624.0,
    "volume": 413.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 08:35:00 US/Central",
    "open": 4624.25,
    "high": 4625.25,
    "low": 4619.75,
    "close": 4623.25,
    "volume": 299.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 08:40:00 US/Central",
    "open": 4623.0,
    "high": 4626.25,
    "low": 4622.25,
    "close": 4624.75,
    "volume": 157.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 08:45:00 US/Central",
    "open": 4625.0,
    "high": 4628.0,
    "low": 4625.0,
    "close": 4626.75,
    "volume": 177.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 08:50:00 US/Central",
    "open": 4626.5,
    "high": 4628.25,
    "low": 4624.0,
    "close": 4625.75,
    "volume": 171.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 08:55:00 US/Central",
    "open": 4625.75,
    "high": 4625.75,
    "low": 4619.25,
    "close": 4620.0,
    "volume": 140.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:00:00 US/Central",
    "open": 4620.0,
    "high": 4622.0,
    "low": 4616.75,
    "close": 4621.75,
    "volume": 270.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:05:00 US/Central",
    "open": 4621.75,
    "high": 4623.0,
    "low": 4619.5,
    "close": 4621.5,
    "volume": 152.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:10:00 US/Central",
    "open": 4621.0,
    "high": 4623.25,
    "low": 4618.5,
    "close": 4619.25,
    "volume": 123.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:15:00 US/Central",
    "open": 4619.5,
    "high": 4619.75,
    "low": 4615.75,
    "close": 4616.25,
    "volume": 185.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:20:00 US/Central",
    "open": 4616.25,
    "high": 4618.25,
    "low": 4608.75,
    "close": 4608.75,
    "volume": 315.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:25:00 US/Central",
    "open": 4609.0,
    "high": 4611.0,
    "low": 4606.5,
    "close": 4608.0,
    "volume": 287.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:30:00 US/Central",
    "open": 4608.0,
    "high": 4610.5,
    "low": 4606.0,
    "close": 4606.5,
    "volume": 330.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:35:00 US/Central",
    "open": 4606.75,
    "high": 4609.75,
    "low": 4605.5,
    "close": 4607.25,
    "volume": 234.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:40:00 US/Central",
    "open": 4608.25,
    "high": 4609.0,
    "low": 4606.75,
    "close": 4608.0,
    "volume": 121.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:45:00 US/Central",
    "open": 4608.25,
    "high": 4609.25,
    "low": 4607.0,
    "close": 4607.75,
    "volume": 125.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:50:00 US/Central",
    "open": 4607.5,
    "high": 4607.5,
    "low": 4603.75,
    "close": 4603.75,
    "volume": 231.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 09:55:00 US/Central",
    "open": 4603.75,
    "high": 4606.0,
    "low": 4603.75,
    "close": 4605.25,
    "volume": 122.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:00:00 US/Central",
    "open": 4605.0,
    "high": 4606.0,
    "low": 4604.0,
    "close": 4604.75,
    "volume": 121.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:05:00 US/Central",
    "open": 4604.75,
    "high": 4606.75,
    "low": 4604.25,
    "close": 4606.0,
    "volume": 79.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:10:00 US/Central",
    "open": 4606.25,
    "high": 4608.0,
    "low": 4604.25,
    "close": 4607.75,
    "volume": 119.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:15:00 US/Central",
    "open": 4608.0,
    "high": 4610.25,
    "low": 4607.75,
    "close": 4609.25,
    "volume": 221.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:20:00 US/Central",
    "open": 4609.0,
    "high": 4611.5,
    "low": 4607.25,
    "close": 4609.0,
    "volume": 118.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:25:00 US/Central",
    "open": 4608.5,
    "high": 4610.75,
    "low": 4607.5,
    "close": 4610.75,
    "volume": 85.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:30:00 US/Central",
    "open": 4610.0,
    "high": 4611.75,
    "low": 4608.75,
    "close": 4609.5,
    "volume": 92.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:35:00 US/Central",
    "open": 4609.25,
    "high": 4610.75,
    "low": 4609.0,
    "close": 4610.25,
    "volume": 72.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:40:00 US/Central",
    "open": 4610.5,
    "high": 4613.5,
    "low": 4610.5,
    "close": 4611.5,
    "volume": 120.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:45:00 US/Central",
    "open": 4611.75,
    "high": 4615.5,
    "low": 4611.75,
    "close": 4614.25,
    "volume": 146.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:50:00 US/Central",
    "open": 4614.5,
    "high": 4617.75,
    "low": 4614.5,
    "close": 4615.5,
    "volume": 90.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 10:55:00 US/Central",
    "open": 4615.25,
    "high": 4620.0,
    "low": 4615.25,
    "close": 4619.5,
    "volume": 93.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:00:00 US/Central",
    "open": 4619.75,
    "high": 4620.25,
    "low": 4617.5,
    "close": 4619.75,
    "volume": 70.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:05:00 US/Central",
    "open": 4619.0,
    "high": 4621.75,
    "low": 4618.25,
    "close": 4620.75,
    "volume": 111.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:10:00 US/Central",
    "open": 4621.0,
    "high": 4621.5,
    "low": 4619.0,
    "close": 4621.5,
    "volume": 49.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:15:00 US/Central",
    "open": 4621.25,
    "high": 4623.0,
    "low": 4620.75,
    "close": 4620.75,
    "volume": 88.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:20:00 US/Central",
    "open": 4621.25,
    "high": 4621.75,
    "low": 4619.75,
    "close": 4620.5,
    "volume": 102.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:25:00 US/Central",
    "open": 4620.5,
    "high": 4624.5,
    "low": 4620.25,
    "close": 4622.25,
    "volume": 89.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:30:00 US/Central",
    "open": 4622.75,
    "high": 4627.0,
    "low": 4622.0,
    "close": 4626.0,
    "volume": 133.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:35:00 US/Central",
    "open": 4625.75,
    "high": 4626.5,
    "low": 4623.0,
    "close": 4625.0,
    "volume": 144.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:40:00 US/Central",
    "open": 4624.75,
    "high": 4626.25,
    "low": 4624.25,
    "close": 4625.75,
    "volume": 116.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:45:00 US/Central",
    "open": 4626.0,
    "high": 4626.5,
    "low": 4624.75,
    "close": 4625.25,
    "volume": 111.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:50:00 US/Central",
    "open": 4625.25,
    "high": 4626.75,
    "low": 4624.5,
    "close": 4625.5,
    "volume": 76.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 11:55:00 US/Central",
    "open": 4625.25,
    "high": 4628.0,
    "low": 4625.25,
    "close": 4626.75,
    "volume": 123.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:00:00 US/Central",
    "open": 4626.75,
    "high": 4627.0,
    "low": 4623.5,
    "close": 4624.25,
    "volume": 103.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:05:00 US/Central",
    "open": 4624.5,
    "high": 4625.25,
    "low": 4623.25,
    "close": 4624.0,
    "volume": 71.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:10:00 US/Central",
    "open": 4624.25,
    "high": 4624.5,
    "low": 4622.25,
    "close": 4623.5,
    "volume": 111.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:15:00 US/Central",
    "open": 4623.5,
    "high": 4624.75,
    "low": 4623.25,
    "close": 4624.5,
    "volume": 91.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:20:00 US/Central",
    "open": 4624.25,
    "high": 4625.0,
    "low": 4620.75,
    "close": 4621.0,
    "volume": 78.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:25:00 US/Central",
    "open": 4621.0,
    "high": 4621.25,
    "low": 4618.5,
    "close": 4618.75,
    "volume": 92.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:30:00 US/Central",
    "open": 4618.25,
    "high": 4621.0,
    "low": 4618.0,
    "close": 4619.75,
    "volume": 83.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:35:00 US/Central",
    "open": 4619.25,
    "high": 4623.25,
    "low": 4619.25,
    "close": 4621.25,
    "volume": 60.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:40:00 US/Central",
    "open": 4620.5,
    "high": 4621.0,
    "low": 4619.75,
    "close": 4620.5,
    "volume": 39.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:45:00 US/Central",
    "open": 4620.25,
    "high": 4622.5,
    "low": 4620.0,
    "close": 4620.5,
    "volume": 63.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:50:00 US/Central",
    "open": 4620.75,
    "high": 4622.25,
    "low": 4620.5,
    "close": 4620.75,
    "volume": 72.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 12:55:00 US/Central",
    "open": 4621.25,
    "high": 4621.5,
    "low": 4619.0,
    "close": 4619.25,
    "volume": 104.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:00:00 US/Central",
    "open": 4619.25,
    "high": 4620.25,
    "low": 4615.75,
    "close": 4616.25,
    "volume": 100.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:05:00 US/Central",
    "open": 4616.5,
    "high": 4617.25,
    "low": 4615.25,
    "close": 4616.75,
    "volume": 107.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:10:00 US/Central",
    "open": 4616.25,
    "high": 4621.25,
    "low": 4616.25,
    "close": 4620.25,
    "volume": 113.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:15:00 US/Central",
    "open": 4620.75,
    "high": 4621.0,
    "low": 4619.25,
    "close": 4619.75,
    "volume": 41.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:20:00 US/Central",
    "open": 4619.25,
    "high": 4620.5,
    "low": 4617.5,
    "close": 4618.25,
    "volume": 58.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:25:00 US/Central",
    "open": 4618.75,
    "high": 4619.5,
    "low": 4617.75,
    "close": 4618.75,
    "volume": 44.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:30:00 US/Central",
    "open": 4618.75,
    "high": 4621.25,
    "low": 4616.75,
    "close": 4618.5,
    "volume": 114.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:35:00 US/Central",
    "open": 4618.5,
    "high": 4621.75,
    "low": 4618.5,
    "close": 4619.5,
    "volume": 70.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:40:00 US/Central",
    "open": 4619.5,
    "high": 4621.5,
    "low": 4619.0,
    "close": 4621.5,
    "volume": 77.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:45:00 US/Central",
    "open": 4621.5,
    "high": 4622.25,
    "low": 4619.0,
    "close": 4621.25,
    "volume": 87.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:50:00 US/Central",
    "open": 4621.0,
    "high": 4621.5,
    "low": 4620.5,
    "close": 4620.5,
    "volume": 32.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 13:55:00 US/Central",
    "open": 4620.25,
    "high": 4622.25,
    "low": 4619.5,
    "close": 4620.0,
    "volume": 53.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:00:00 US/Central",
    "open": 4620.25,
    "high": 4621.75,
    "low": 4619.0,
    "close": 4619.0,
    "volume": 89.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:05:00 US/Central",
    "open": 4618.75,
    "high": 4619.5,
    "low": 4617.0,
    "close": 4619.0,
    "volume": 70.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:10:00 US/Central",
    "open": 4618.75,
    "high": 4620.25,
    "low": 4618.0,
    "close": 4618.75,
    "volume": 76.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:15:00 US/Central",
    "open": 4619.0,
    "high": 4620.5,
    "low": 4617.25,
    "close": 4620.5,
    "volume": 107.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:20:00 US/Central",
    "open": 4620.75,
    "high": 4621.75,
    "low": 4619.25,
    "close": 4619.25,
    "volume": 55.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:25:00 US/Central",
    "open": 4619.75,
    "high": 4620.5,
    "low": 4618.25,
    "close": 4620.5,
    "volume": 39.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:30:00 US/Central",
    "open": 4620.75,
    "high": 4622.75,
    "low": 4618.5,
    "close": 4622.75,
    "volume": 83.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:35:00 US/Central",
    "open": 4622.5,
    "high": 4622.5,
    "low": 4620.5,
    "close": 4622.0,
    "volume": 108.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:40:00 US/Central",
    "open": 4622.0,
    "high": 4625.5,
    "low": 4622.0,
    "close": 4625.0,
    "volume": 187.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:45:00 US/Central",
    "open": 4625.25,
    "high": 4626.25,
    "low": 4623.75,
    "close": 4626.0,
    "volume": 182.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:50:00 US/Central",
    "open": 4627.0,
    "high": 4629.75,
    "low": 4626.75,
    "close": 4627.0,
    "volume": 406.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 14:55:00 US/Central",
    "open": 4626.5,
    "high": 4628.5,
    "low": 4626.0,
    "close": 4627.0,
    "volume": 366.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:00:00 US/Central",
    "open": 4627.0,
    "high": 4627.75,
    "low": 4623.75,
    "close": 4624.25,
    "volume": 83.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:05:00 US/Central",
    "open": 4623.5,
    "high": 4624.0,
    "low": 4623.5,
    "close": 4624.0,
    "volume": 19.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:10:00 US/Central",
    "open": 4622.75,
    "high": 4624.0,
    "low": 4622.75,
    "close": 4623.0,
    "volume": 23.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:15:00 US/Central",
    "open": 4622.25,
    "high": 4623.5,
    "low": 4622.0,
    "close": 4623.5,
    "volume": 12.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:20:00 US/Central",
    "open": 4623.25,
    "high": 4623.75,
    "low": 4622.75,
    "close": 4623.75,
    "volume": 10.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:25:00 US/Central",
    "open": 4623.5,
    "high": 4623.5,
    "low": 4623.5,
    "close": 4623.5,
    "volume": 4.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:30:00 US/Central",
    "open": 4623.0,
    "high": 4623.25,
    "low": 4622.75,
    "close": 4622.75,
    "volume": 3.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:35:00 US/Central",
    "open": 4622.75,
    "high": 4622.75,
    "low": 4621.75,
    "close": 4622.5,
    "volume": 10.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:40:00 US/Central",
    "open": 4622.75,
    "high": 4622.75,
    "low": 4622.5,
    "close": 4622.5,
    "volume": 3.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:45:00 US/Central",
    "open": 4622.75,
    "high": 4623.0,
    "low": 4622.25,
    "close": 4623.0,
    "volume": 9.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:50:00 US/Central",
    "open": 4622.25,
    "high": 4622.25,
    "low": 4622.25,
    "close": 4622.25,
    "volume": 1.0
  },
  {
    "contract": "202403",
    "barDate": "20231204 15:55:00 US/Central",
    "open": 4623.0,
    "high": 4624.25,
    "low": 4622.5,
    "close": 4624.25,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 08:30:00 US/Central",
    "open": 4611.5,
    "high": 4614.25,
    "low": 4610.75,
    "close": 4611.25,
    "volume": 387.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 08:35:00 US/Central",
    "open": 4611.0,
    "high": 4613.0,
    "low": 4609.0,
    "close": 4609.75,
    "volume": 361.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 08:40:00 US/Central",
    "open": 4609.75,
    "high": 4613.0,
    "low": 4608.25,
    "close": 4612.5,
    "volume": 140.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 08:45:00 US/Central",
    "open": 4611.75,
    "high": 4614.75,
    "low": 4608.75,
    "close": 4613.5,
    "volume": 279.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 08:50:00 US/Central",
    "open": 4614.0,
    "high": 4617.25,
    "low": 4612.5,
    "close": 4616.5,
    "volume": 260.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 08:55:00 US/Central",
    "open": 4616.0,
    "high": 4617.25,
    "low": 4613.25,
    "close": 4614.0,
    "volume": 152.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:00:00 US/Central",
    "open": 4613.25,
    "high": 4629.5,
    "low": 4613.0,
    "close": 4628.0,
    "volume": 721.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:05:00 US/Central",
    "open": 4628.0,
    "high": 4628.0,
    "low": 4622.0,
    "close": 4622.75,
    "volume": 296.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:10:00 US/Central",
    "open": 4622.5,
    "high": 4624.5,
    "low": 4618.5,
    "close": 4620.25,
    "volume": 346.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:15:00 US/Central",
    "open": 4620.5,
    "high": 4623.0,
    "low": 4619.0,
    "close": 4623.0,
    "volume": 185.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:20:00 US/Central",
    "open": 4623.5,
    "high": 4628.75,
    "low": 4622.75,
    "close": 4625.75,
    "volume": 368.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:25:00 US/Central",
    "open": 4625.75,
    "high": 4625.75,
    "low": 4617.0,
    "close": 4623.5,
    "volume": 354.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:30:00 US/Central",
    "open": 4624.0,
    "high": 4625.5,
    "low": 4621.5,
    "close": 4621.5,
    "volume": 218.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:35:00 US/Central",
    "open": 4621.75,
    "high": 4626.0,
    "low": 4621.5,
    "close": 4625.5,
    "volume": 217.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:40:00 US/Central",
    "open": 4625.5,
    "high": 4628.25,
    "low": 4623.5,
    "close": 4628.0,
    "volume": 236.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:45:00 US/Central",
    "open": 4628.0,
    "high": 4631.5,
    "low": 4627.75,
    "close": 4631.25,
    "volume": 282.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:50:00 US/Central",
    "open": 4630.75,
    "high": 4633.0,
    "low": 4630.0,
    "close": 4630.25,
    "volume": 295.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 09:55:00 US/Central",
    "open": 4631.0,
    "high": 4633.75,
    "low": 4631.0,
    "close": 4633.5,
    "volume": 160.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:00:00 US/Central",
    "open": 4633.75,
    "high": 4635.5,
    "low": 4632.5,
    "close": 4634.5,
    "volume": 232.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:05:00 US/Central",
    "open": 4634.75,
    "high": 4635.5,
    "low": 4632.5,
    "close": 4632.75,
    "volume": 172.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:10:00 US/Central",
    "open": 4632.25,
    "high": 4633.0,
    "low": 4625.75,
    "close": 4627.25,
    "volume": 242.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:15:00 US/Central",
    "open": 4627.5,
    "high": 4627.5,
    "low": 4616.5,
    "close": 4617.0,
    "volume": 477.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:20:00 US/Central",
    "open": 4617.75,
    "high": 4620.75,
    "low": 4615.5,
    "close": 4620.0,
    "volume": 386.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:25:00 US/Central",
    "open": 4619.5,
    "high": 4624.0,
    "low": 4619.0,
    "close": 4622.5,
    "volume": 197.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:30:00 US/Central",
    "open": 4622.75,
    "high": 4626.25,
    "low": 4622.75,
    "close": 4623.75,
    "volume": 127.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:35:00 US/Central",
    "open": 4623.75,
    "high": 4625.75,
    "low": 4623.5,
    "close": 4625.25,
    "volume": 168.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:40:00 US/Central",
    "open": 4626.0,
    "high": 4626.75,
    "low": 4623.0,
    "close": 4624.75,
    "volume": 107.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:45:00 US/Central",
    "open": 4624.0,
    "high": 4626.0,
    "low": 4623.25,
    "close": 4624.0,
    "volume": 85.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:50:00 US/Central",
    "open": 4623.75,
    "high": 4624.25,
    "low": 4613.5,
    "close": 4614.25,
    "volume": 430.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 10:55:00 US/Central",
    "open": 4614.0,
    "high": 4620.0,
    "low": 4613.75,
    "close": 4620.0,
    "volume": 247.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:00:00 US/Central",
    "open": 4620.25,
    "high": 4622.75,
    "low": 4620.0,
    "close": 4622.25,
    "volume": 262.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:05:00 US/Central",
    "open": 4622.25,
    "high": 4623.5,
    "low": 4621.0,
    "close": 4622.75,
    "volume": 98.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:10:00 US/Central",
    "open": 4623.0,
    "high": 4624.0,
    "low": 4621.75,
    "close": 4622.25,
    "volume": 170.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:15:00 US/Central",
    "open": 4622.5,
    "high": 4624.0,
    "low": 4620.75,
    "close": 4622.0,
    "volume": 169.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:20:00 US/Central",
    "open": 4620.75,
    "high": 4624.25,
    "low": 4618.25,
    "close": 4618.75,
    "volume": 162.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:25:00 US/Central",
    "open": 4619.25,
    "high": 4623.5,
    "low": 4619.0,
    "close": 4622.75,
    "volume": 176.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:30:00 US/Central",
    "open": 4622.75,
    "high": 4623.0,
    "low": 4618.5,
    "close": 4619.5,
    "volume": 116.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:35:00 US/Central",
    "open": 4619.75,
    "high": 4621.5,
    "low": 4618.0,
    "close": 4618.5,
    "volume": 139.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:40:00 US/Central",
    "open": 4619.0,
    "high": 4619.75,
    "low": 4612.5,
    "close": 4614.0,
    "volume": 227.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:45:00 US/Central",
    "open": 4614.0,
    "high": 4617.0,
    "low": 4612.25,
    "close": 4617.0,
    "volume": 152.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:50:00 US/Central",
    "open": 4617.0,
    "high": 4618.25,
    "low": 4615.5,
    "close": 4618.0,
    "volume": 105.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 11:55:00 US/Central",
    "open": 4617.75,
    "high": 4622.25,
    "low": 4617.75,
    "close": 4622.25,
    "volume": 134.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:00:00 US/Central",
    "open": 4622.0,
    "high": 4622.75,
    "low": 4619.25,
    "close": 4620.75,
    "volume": 118.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:05:00 US/Central",
    "open": 4620.75,
    "high": 4621.75,
    "low": 4618.25,
    "close": 4620.75,
    "volume": 147.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:10:00 US/Central",
    "open": 4620.75,
    "high": 4621.75,
    "low": 4619.75,
    "close": 4621.5,
    "volume": 126.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:15:00 US/Central",
    "open": 4621.5,
    "high": 4624.25,
    "low": 4621.0,
    "close": 4623.75,
    "volume": 138.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:20:00 US/Central",
    "open": 4623.5,
    "high": 4625.25,
    "low": 4623.25,
    "close": 4625.0,
    "volume": 110.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:25:00 US/Central",
    "open": 4625.0,
    "high": 4625.25,
    "low": 4622.25,
    "close": 4623.0,
    "volume": 126.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:30:00 US/Central",
    "open": 4623.25,
    "high": 4625.0,
    "low": 4621.5,
    "close": 4623.0,
    "volume": 72.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:35:00 US/Central",
    "open": 4623.5,
    "high": 4623.5,
    "low": 4620.5,
    "close": 4622.5,
    "volume": 81.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:40:00 US/Central",
    "open": 4622.25,
    "high": 4625.25,
    "low": 4619.25,
    "close": 4623.0,
    "volume": 196.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:45:00 US/Central",
    "open": 4623.25,
    "high": 4623.5,
    "low": 4619.75,
    "close": 4620.5,
    "volume": 305.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:50:00 US/Central",
    "open": 4620.25,
    "high": 4621.75,
    "low": 4620.0,
    "close": 4621.0,
    "volume": 53.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 12:55:00 US/Central",
    "open": 4621.25,
    "high": 4622.25,
    "low": 4620.75,
    "close": 4621.5,
    "volume": 58.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:00:00 US/Central",
    "open": 4621.75,
    "high": 4622.25,
    "low": 4620.25,
    "close": 4620.75,
    "volume": 64.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:05:00 US/Central",
    "open": 4620.75,
    "high": 4622.25,
    "low": 4618.75,
    "close": 4621.75,
    "volume": 426.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:10:00 US/Central",
    "open": 4622.0,
    "high": 4625.25,
    "low": 4622.0,
    "close": 4624.0,
    "volume": 83.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:15:00 US/Central",
    "open": 4624.0,
    "high": 4626.5,
    "low": 4624.0,
    "close": 4625.75,
    "volume": 65.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:20:00 US/Central",
    "open": 4626.0,
    "high": 4626.0,
    "low": 4623.5,
    "close": 4624.0,
    "volume": 57.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:25:00 US/Central",
    "open": 4623.25,
    "high": 4625.0,
    "low": 4622.75,
    "close": 4624.5,
    "volume": 49.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:30:00 US/Central",
    "open": 4624.5,
    "high": 4624.75,
    "low": 4621.0,
    "close": 4621.0,
    "volume": 76.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:35:00 US/Central",
    "open": 4620.75,
    "high": 4622.0,
    "low": 4619.5,
    "close": 4620.5,
    "volume": 208.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:40:00 US/Central",
    "open": 4620.75,
    "high": 4621.75,
    "low": 4620.25,
    "close": 4620.25,
    "volume": 48.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:45:00 US/Central",
    "open": 4620.25,
    "high": 4622.25,
    "low": 4619.75,
    "close": 4622.0,
    "volume": 60.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:50:00 US/Central",
    "open": 4621.5,
    "high": 4625.25,
    "low": 4621.5,
    "close": 4624.25,
    "volume": 78.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 13:55:00 US/Central",
    "open": 4624.5,
    "high": 4626.5,
    "low": 4624.0,
    "close": 4626.25,
    "volume": 102.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:00:00 US/Central",
    "open": 4626.0,
    "high": 4627.0,
    "low": 4624.5,
    "close": 4625.0,
    "volume": 148.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:05:00 US/Central",
    "open": 4625.5,
    "high": 4626.25,
    "low": 4624.0,
    "close": 4625.75,
    "volume": 80.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:10:00 US/Central",
    "open": 4626.0,
    "high": 4627.25,
    "low": 4625.0,
    "close": 4626.5,
    "volume": 106.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:15:00 US/Central",
    "open": 4626.0,
    "high": 4627.5,
    "low": 4625.5,
    "close": 4626.75,
    "volume": 74.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:20:00 US/Central",
    "open": 4627.0,
    "high": 4627.5,
    "low": 4625.5,
    "close": 4627.0,
    "volume": 82.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:25:00 US/Central",
    "open": 4627.0,
    "high": 4627.25,
    "low": 4624.5,
    "close": 4625.25,
    "volume": 98.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:30:00 US/Central",
    "open": 4625.0,
    "high": 4625.75,
    "low": 4624.5,
    "close": 4625.0,
    "volume": 134.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:35:00 US/Central",
    "open": 4625.25,
    "high": 4625.75,
    "low": 4624.5,
    "close": 4624.5,
    "volume": 93.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:40:00 US/Central",
    "open": 4624.5,
    "high": 4625.0,
    "low": 4622.0,
    "close": 4622.0,
    "volume": 135.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:45:00 US/Central",
    "open": 4622.25,
    "high": 4625.0,
    "low": 4621.5,
    "close": 4623.0,
    "volume": 131.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:50:00 US/Central",
    "open": 4622.75,
    "high": 4624.75,
    "low": 4620.75,
    "close": 4621.5,
    "volume": 165.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 14:55:00 US/Central",
    "open": 4621.5,
    "high": 4626.0,
    "low": 4621.0,
    "close": 4626.0,
    "volume": 511.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:00:00 US/Central",
    "open": 4626.25,
    "high": 4628.75,
    "low": 4626.0,
    "close": 4626.5,
    "volume": 151.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:05:00 US/Central",
    "open": 4626.75,
    "high": 4626.75,
    "low": 4625.25,
    "close": 4625.75,
    "volume": 33.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:10:00 US/Central",
    "open": 4625.5,
    "high": 4626.25,
    "low": 4625.5,
    "close": 4626.0,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:15:00 US/Central",
    "open": 4626.0,
    "high": 4626.0,
    "low": 4626.0,
    "close": 4626.0,
    "volume": 1.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:20:00 US/Central",
    "open": 4626.0,
    "high": 4626.0,
    "low": 4625.5,
    "close": 4626.0,
    "volume": 4.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:25:00 US/Central",
    "open": 4625.25,
    "high": 4625.5,
    "low": 4625.25,
    "close": 4625.5,
    "volume": 5.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:30:00 US/Central",
    "open": 4625.0,
    "high": 4625.0,
    "low": 4624.0,
    "close": 4624.0,
    "volume": 8.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:35:00 US/Central",
    "open": 4623.25,
    "high": 4623.5,
    "low": 4623.25,
    "close": 4623.25,
    "volume": 4.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:40:00 US/Central",
    "open": 4623.25,
    "high": 4623.5,
    "low": 4623.25,
    "close": 4623.25,
    "volume": 9.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:45:00 US/Central",
    "open": 4623.25,
    "high": 4623.25,
    "low": 4622.5,
    "close": 4622.5,
    "volume": 8.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:50:00 US/Central",
    "open": 4622.5,
    "high": 4622.5,
    "low": 4622.5,
    "close": 4622.5,
    "volume": 0.0
  },
  {
    "contract": "202403",
    "barDate": "20231205 15:55:00 US/Central",
    "open": 4623.0,
    "high": 4623.5,
    "low": 4623.0,
    "close": 4623.25,
    "volume": 9.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 08:30:00 US/Central",
    "open": 4647.0,
    "high": 4647.5,
    "low": 4643.25,
    "close": 4643.25,
    "volume": 280.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 08:35:00 US/Central",
    "open": 4643.0,
    "high": 4643.0,
    "low": 4637.5,
    "close": 4638.5,
    "volume": 415.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 08:40:00 US/Central",
    "open": 4638.5,
    "high": 4641.25,
    "low": 4638.0,
    "close": 4638.75,
    "volume": 175.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 08:45:00 US/Central",
    "open": 4638.75,
    "high": 4639.75,
    "low": 4637.25,
    "close": 4639.25,
    "volume": 118.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 08:50:00 US/Central",
    "open": 4639.25,
    "high": 4641.25,
    "low": 4638.0,
    "close": 4638.0,
    "volume": 122.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 08:55:00 US/Central",
    "open": 4638.25,
    "high": 4639.75,
    "low": 4637.75,
    "close": 4639.25,
    "volume": 96.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:00:00 US/Central",
    "open": 4639.25,
    "high": 4639.75,
    "low": 4633.75,
    "close": 4634.75,
    "volume": 287.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:05:00 US/Central",
    "open": 4634.5,
    "high": 4640.75,
    "low": 4634.0,
    "close": 4640.25,
    "volume": 233.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:10:00 US/Central",
    "open": 4641.0,
    "high": 4641.75,
    "low": 4638.75,
    "close": 4641.5,
    "volume": 154.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:15:00 US/Central",
    "open": 4641.5,
    "high": 4643.25,
    "low": 4638.0,
    "close": 4639.25,
    "volume": 403.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:20:00 US/Central",
    "open": 4639.0,
    "high": 4639.0,
    "low": 4628.25,
    "close": 4628.75,
    "volume": 652.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:25:00 US/Central",
    "open": 4628.5,
    "high": 4632.0,
    "low": 4627.0,
    "close": 4629.5,
    "volume": 255.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:30:00 US/Central",
    "open": 4630.25,
    "high": 4634.25,
    "low": 4630.25,
    "close": 4633.5,
    "volume": 213.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:35:00 US/Central",
    "open": 4633.5,
    "high": 4634.75,
    "low": 4631.5,
    "close": 4633.0,
    "volume": 203.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:40:00 US/Central",
    "open": 4634.0,
    "high": 4634.0,
    "low": 4631.25,
    "close": 4631.5,
    "volume": 141.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:45:00 US/Central",
    "open": 4632.0,
    "high": 4633.25,
    "low": 4630.5,
    "close": 4631.0,
    "volume": 75.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:50:00 US/Central",
    "open": 4631.25,
    "high": 4633.25,
    "low": 4629.5,
    "close": 4629.75,
    "volume": 132.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 09:55:00 US/Central",
    "open": 4630.0,
    "high": 4631.25,
    "low": 4628.75,
    "close": 4631.25,
    "volume": 104.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:00:00 US/Central",
    "open": 4631.25,
    "high": 4632.5,
    "low": 4628.75,
    "close": 4630.5,
    "volume": 105.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:05:00 US/Central",
    "open": 4631.5,
    "high": 4633.0,
    "low": 4629.0,
    "close": 4630.0,
    "volume": 99.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:10:00 US/Central",
    "open": 4630.25,
    "high": 4634.0,
    "low": 4630.0,
    "close": 4633.25,
    "volume": 89.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:15:00 US/Central",
    "open": 4633.0,
    "high": 4633.25,
    "low": 4630.0,
    "close": 4630.5,
    "volume": 70.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:20:00 US/Central",
    "open": 4630.25,
    "high": 4632.0,
    "low": 4625.25,
    "close": 4628.0,
    "volume": 206.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:25:00 US/Central",
    "open": 4627.75,
    "high": 4630.75,
    "low": 4627.25,
    "close": 4627.5,
    "volume": 160.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:30:00 US/Central",
    "open": 4627.75,
    "high": 4627.75,
    "low": 4617.25,
    "close": 4620.0,
    "volume": 549.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:35:00 US/Central",
    "open": 4620.0,
    "high": 4623.0,
    "low": 4620.0,
    "close": 4622.25,
    "volume": 133.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:40:00 US/Central",
    "open": 4621.75,
    "high": 4622.0,
    "low": 4619.25,
    "close": 4620.5,
    "volume": 157.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:45:00 US/Central",
    "open": 4620.0,
    "high": 4622.75,
    "low": 4620.0,
    "close": 4622.0,
    "volume": 106.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:50:00 US/Central",
    "open": 4621.25,
    "high": 4625.25,
    "low": 4620.75,
    "close": 4624.0,
    "volume": 120.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 10:55:00 US/Central",
    "open": 4624.25,
    "high": 4626.75,
    "low": 4624.25,
    "close": 4626.75,
    "volume": 84.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:00:00 US/Central",
    "open": 4626.25,
    "high": 4626.25,
    "low": 4623.75,
    "close": 4624.0,
    "volume": 52.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:05:00 US/Central",
    "open": 4624.75,
    "high": 4627.25,
    "low": 4624.75,
    "close": 4626.5,
    "volume": 46.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:10:00 US/Central",
    "open": 4626.25,
    "high": 4627.5,
    "low": 4624.25,
    "close": 4625.0,
    "volume": 57.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:15:00 US/Central",
    "open": 4624.0,
    "high": 4625.0,
    "low": 4621.75,
    "close": 4621.75,
    "volume": 125.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:20:00 US/Central",
    "open": 4622.25,
    "high": 4623.5,
    "low": 4621.5,
    "close": 4622.0,
    "volume": 74.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:25:00 US/Central",
    "open": 4621.75,
    "high": 4622.5,
    "low": 4620.5,
    "close": 4621.5,
    "volume": 72.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:30:00 US/Central",
    "open": 4621.75,
    "high": 4623.25,
    "low": 4620.0,
    "close": 4623.25,
    "volume": 124.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:35:00 US/Central",
    "open": 4622.75,
    "high": 4624.75,
    "low": 4622.75,
    "close": 4624.0,
    "volume": 53.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:40:00 US/Central",
    "open": 4624.5,
    "high": 4626.25,
    "low": 4624.25,
    "close": 4624.75,
    "volume": 57.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:45:00 US/Central",
    "open": 4625.0,
    "high": 4625.0,
    "low": 4619.5,
    "close": 4621.0,
    "volume": 152.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:50:00 US/Central",
    "open": 4621.25,
    "high": 4621.5,
    "low": 4617.0,
    "close": 4620.75,
    "volume": 139.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 11:55:00 US/Central",
    "open": 4620.0,
    "high": 4620.0,
    "low": 4616.75,
    "close": 4617.5,
    "volume": 95.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:00:00 US/Central",
    "open": 4617.25,
    "high": 4620.25,
    "low": 4617.25,
    "close": 4618.25,
    "volume": 67.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:05:00 US/Central",
    "open": 4618.25,
    "high": 4618.25,
    "low": 4614.75,
    "close": 4617.5,
    "volume": 137.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:10:00 US/Central",
    "open": 4617.5,
    "high": 4620.25,
    "low": 4617.5,
    "close": 4620.25,
    "volume": 64.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:15:00 US/Central",
    "open": 4620.25,
    "high": 4620.25,
    "low": 4618.25,
    "close": 4620.25,
    "volume": 46.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:20:00 US/Central",
    "open": 4620.75,
    "high": 4621.5,
    "low": 4619.5,
    "close": 4620.25,
    "volume": 111.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:25:00 US/Central",
    "open": 4619.5,
    "high": 4623.75,
    "low": 4619.25,
    "close": 4623.25,
    "volume": 104.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:30:00 US/Central",
    "open": 4623.0,
    "high": 4623.25,
    "low": 4620.75,
    "close": 4621.0,
    "volume": 64.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:35:00 US/Central",
    "open": 4621.5,
    "high": 4622.5,
    "low": 4621.25,
    "close": 4621.5,
    "volume": 61.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:40:00 US/Central",
    "open": 4621.75,
    "high": 4622.5,
    "low": 4619.5,
    "close": 4621.0,
    "volume": 105.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:45:00 US/Central",
    "open": 4621.75,
    "high": 4622.25,
    "low": 4621.25,
    "close": 4622.25,
    "volume": 68.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:50:00 US/Central",
    "open": 4622.25,
    "high": 4623.75,
    "low": 4621.75,
    "close": 4623.5,
    "volume": 122.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 12:55:00 US/Central",
    "open": 4623.5,
    "high": 4624.75,
    "low": 4623.25,
    "close": 4624.0,
    "volume": 61.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:00:00 US/Central",
    "open": 4623.5,
    "high": 4624.25,
    "low": 4621.75,
    "close": 4623.75,
    "volume": 62.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:05:00 US/Central",
    "open": 4623.5,
    "high": 4624.75,
    "low": 4622.75,
    "close": 4623.0,
    "volume": 75.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:10:00 US/Central",
    "open": 4623.0,
    "high": 4623.75,
    "low": 4620.5,
    "close": 4621.25,
    "volume": 103.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:15:00 US/Central",
    "open": 4621.25,
    "high": 4622.75,
    "low": 4620.0,
    "close": 4620.0,
    "volume": 51.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:20:00 US/Central",
    "open": 4619.75,
    "high": 4620.75,
    "low": 4617.75,
    "close": 4619.5,
    "volume": 78.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:25:00 US/Central",
    "open": 4619.0,
    "high": 4620.75,
    "low": 4618.0,
    "close": 4618.0,
    "volume": 54.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:30:00 US/Central",
    "open": 4618.0,
    "high": 4622.75,
    "low": 4618.0,
    "close": 4621.75,
    "volume": 123.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:35:00 US/Central",
    "open": 4622.0,
    "high": 4622.0,
    "low": 4619.75,
    "close": 4621.25,
    "volume": 46.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:40:00 US/Central",
    "open": 4620.75,
    "high": 4622.25,
    "low": 4620.0,
    "close": 4620.5,
    "volume": 61.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:45:00 US/Central",
    "open": 4620.0,
    "high": 4621.75,
    "low": 4619.75,
    "close": 4621.25,
    "volume": 48.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:50:00 US/Central",
    "open": 4621.5,
    "high": 4621.75,
    "low": 4618.5,
    "close": 4619.25,
    "volume": 75.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 13:55:00 US/Central",
    "open": 4619.5,
    "high": 4620.0,
    "low": 4617.25,
    "close": 4617.5,
    "volume": 122.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:00:00 US/Central",
    "open": 4617.0,
    "high": 4618.25,
    "low": 4616.0,
    "close": 4616.75,
    "volume": 88.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:05:00 US/Central",
    "open": 4616.25,
    "high": 4617.0,
    "low": 4615.75,
    "close": 4616.75,
    "volume": 108.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:10:00 US/Central",
    "open": 4616.5,
    "high": 4616.75,
    "low": 4613.0,
    "close": 4613.25,
    "volume": 274.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:15:00 US/Central",
    "open": 4613.25,
    "high": 4614.25,
    "low": 4611.5,
    "close": 4612.75,
    "volume": 188.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:20:00 US/Central",
    "open": 4612.75,
    "high": 4613.0,
    "low": 4608.25,
    "close": 4608.75,
    "volume": 288.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:25:00 US/Central",
    "open": 4608.5,
    "high": 4609.75,
    "low": 4607.25,
    "close": 4609.0,
    "volume": 209.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:30:00 US/Central",
    "open": 4609.0,
    "high": 4611.0,
    "low": 4608.0,
    "close": 4610.0,
    "volume": 341.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:35:00 US/Central",
    "open": 4609.5,
    "high": 4610.0,
    "low": 4606.0,
    "close": 4606.0,
    "volume": 183.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:40:00 US/Central",
    "open": 4606.25,
    "high": 4610.5,
    "low": 4606.25,
    "close": 4609.5,
    "volume": 167.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:45:00 US/Central",
    "open": 4609.5,
    "high": 4609.75,
    "low": 4607.0,
    "close": 4608.5,
    "volume": 294.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:50:00 US/Central",
    "open": 4607.25,
    "high": 4608.25,
    "low": 4602.25,
    "close": 4603.75,
    "volume": 356.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 14:55:00 US/Central",
    "open": 4604.5,
    "high": 4607.25,
    "low": 4603.0,
    "close": 4606.5,
    "volume": 591.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:00:00 US/Central",
    "open": 4606.0,
    "high": 4607.5,
    "low": 4606.0,
    "close": 4607.5,
    "volume": 90.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:05:00 US/Central",
    "open": 4608.0,
    "high": 4608.0,
    "low": 4606.75,
    "close": 4606.75,
    "volume": 21.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:10:00 US/Central",
    "open": 4606.25,
    "high": 4606.5,
    "low": 4605.5,
    "close": 4605.5,
    "volume": 43.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:15:00 US/Central",
    "open": 4605.25,
    "high": 4605.75,
    "low": 4604.5,
    "close": 4605.75,
    "volume": 54.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:20:00 US/Central",
    "open": 4605.0,
    "high": 4606.0,
    "low": 4604.75,
    "close": 4605.0,
    "volume": 42.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:25:00 US/Central",
    "open": 4604.75,
    "high": 4606.25,
    "low": 4604.75,
    "close": 4605.5,
    "volume": 22.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:30:00 US/Central",
    "open": 4605.75,
    "high": 4606.25,
    "low": 4605.5,
    "close": 4606.25,
    "volume": 14.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:35:00 US/Central",
    "open": 4606.0,
    "high": 4606.5,
    "low": 4606.0,
    "close": 4606.5,
    "volume": 16.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:40:00 US/Central",
    "open": 4606.0,
    "high": 4606.0,
    "low": 4605.75,
    "close": 4605.75,
    "volume": 11.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:45:00 US/Central",
    "open": 4605.75,
    "high": 4606.5,
    "low": 4605.5,
    "close": 4606.5,
    "volume": 9.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:50:00 US/Central",
    "open": 4606.0,
    "high": 4606.25,
    "low": 4605.5,
    "close": 4606.25,
    "volume": 33.0
  },
  {
    "contract": "202403",
    "barDate": "20231206 15:55:00 US/Central",
    "open": 4606.25,
    "high": 4607.25,
    "low": 4606.0,
    "close": 4606.5,
    "volume": 17.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 08:30:00 US/Central",
    "open": 4626.75,
    "high": 4629.5,
    "low": 4624.0,
    "close": 4627.25,
    "volume": 1170.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 08:35:00 US/Central",
    "open": 4627.5,
    "high": 4629.5,
    "low": 4625.0,
    "close": 4626.75,
    "volume": 1330.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 08:40:00 US/Central",
    "open": 4627.0,
    "high": 4628.75,
    "low": 4625.25,
    "close": 4625.5,
    "volume": 700.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 08:45:00 US/Central",
    "open": 4625.75,
    "high": 4626.75,
    "low": 4622.0,
    "close": 4622.75,
    "volume": 912.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 08:50:00 US/Central",
    "open": 4623.0,
    "high": 4627.25,
    "low": 4620.5,
    "close": 4624.0,
    "volume": 731.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 08:55:00 US/Central",
    "open": 4624.25,
    "high": 4626.5,
    "low": 4621.5,
    "close": 4622.5,
    "volume": 630.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:00:00 US/Central",
    "open": 4622.0,
    "high": 4624.5,
    "low": 4621.25,
    "close": 4624.25,
    "volume": 437.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:05:00 US/Central",
    "open": 4623.5,
    "high": 4628.0,
    "low": 4622.25,
    "close": 4622.5,
    "volume": 658.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:10:00 US/Central",
    "open": 4622.75,
    "high": 4630.75,
    "low": 4621.5,
    "close": 4630.75,
    "volume": 575.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:15:00 US/Central",
    "open": 4631.25,
    "high": 4634.75,
    "low": 4631.0,
    "close": 4634.0,
    "volume": 642.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:20:00 US/Central",
    "open": 4634.25,
    "high": 4637.75,
    "low": 4633.5,
    "close": 4636.5,
    "volume": 748.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:25:00 US/Central",
    "open": 4636.75,
    "high": 4637.75,
    "low": 4634.75,
    "close": 4637.5,
    "volume": 397.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:30:00 US/Central",
    "open": 4638.0,
    "high": 4639.25,
    "low": 4636.25,
    "close": 4637.0,
    "volume": 551.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:35:00 US/Central",
    "open": 4637.0,
    "high": 4638.75,
    "low": 4636.25,
    "close": 4637.75,
    "volume": 526.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:40:00 US/Central",
    "open": 4637.75,
    "high": 4637.75,
    "low": 4634.0,
    "close": 4635.25,
    "volume": 648.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:45:00 US/Central",
    "open": 4635.5,
    "high": 4636.25,
    "low": 4634.0,
    "close": 4636.0,
    "volume": 355.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:50:00 US/Central",
    "open": 4635.25,
    "high": 4636.25,
    "low": 4634.0,
    "close": 4634.5,
    "volume": 121.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 09:55:00 US/Central",
    "open": 4634.5,
    "high": 4636.25,
    "low": 4633.5,
    "close": 4636.25,
    "volume": 317.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:00:00 US/Central",
    "open": 4636.5,
    "high": 4637.75,
    "low": 4635.5,
    "close": 4637.25,
    "volume": 320.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:05:00 US/Central",
    "open": 4637.0,
    "high": 4638.25,
    "low": 4636.25,
    "close": 4636.75,
    "volume": 631.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:10:00 US/Central",
    "open": 4637.0,
    "high": 4637.75,
    "low": 4630.0,
    "close": 4630.5,
    "volume": 649.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:15:00 US/Central",
    "open": 4630.5,
    "high": 4630.75,
    "low": 4622.75,
    "close": 4624.5,
    "volume": 960.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:20:00 US/Central",
    "open": 4624.75,
    "high": 4627.75,
    "low": 4624.5,
    "close": 4626.0,
    "volume": 557.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:25:00 US/Central",
    "open": 4626.75,
    "high": 4629.0,
    "low": 4626.5,
    "close": 4628.25,
    "volume": 363.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:30:00 US/Central",
    "open": 4628.75,
    "high": 4633.75,
    "low": 4627.75,
    "close": 4632.0,
    "volume": 445.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:35:00 US/Central",
    "open": 4632.75,
    "high": 4635.75,
    "low": 4632.5,
    "close": 4635.75,
    "volume": 471.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:40:00 US/Central",
    "open": 4636.0,
    "high": 4637.25,
    "low": 4634.5,
    "close": 4636.25,
    "volume": 520.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:45:00 US/Central",
    "open": 4636.25,
    "high": 4638.25,
    "low": 4635.75,
    "close": 4636.75,
    "volume": 440.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:50:00 US/Central",
    "open": 4637.0,
    "high": 4638.25,
    "low": 4635.75,
    "close": 4638.0,
    "volume": 441.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 10:55:00 US/Central",
    "open": 4638.0,
    "high": 4639.25,
    "low": 4636.75,
    "close": 4638.5,
    "volume": 479.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:00:00 US/Central",
    "open": 4639.0,
    "high": 4640.0,
    "low": 4637.0,
    "close": 4638.25,
    "volume": 473.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:05:00 US/Central",
    "open": 4638.0,
    "high": 4638.0,
    "low": 4636.0,
    "close": 4636.75,
    "volume": 334.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:10:00 US/Central",
    "open": 4637.0,
    "high": 4637.25,
    "low": 4634.25,
    "close": 4634.75,
    "volume": 452.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:15:00 US/Central",
    "open": 4634.75,
    "high": 4641.25,
    "low": 4634.25,
    "close": 4640.25,
    "volume": 624.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:20:00 US/Central",
    "open": 4640.25,
    "high": 4642.0,
    "low": 4638.0,
    "close": 4638.25,
    "volume": 786.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:25:00 US/Central",
    "open": 4638.5,
    "high": 4640.5,
    "low": 4638.0,
    "close": 4640.25,
    "volume": 393.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:30:00 US/Central",
    "open": 4640.25,
    "high": 4641.25,
    "low": 4639.75,
    "close": 4641.0,
    "volume": 322.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:35:00 US/Central",
    "open": 4640.75,
    "high": 4641.25,
    "low": 4638.75,
    "close": 4640.0,
    "volume": 276.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:40:00 US/Central",
    "open": 4639.75,
    "high": 4640.25,
    "low": 4637.75,
    "close": 4638.5,
    "volume": 352.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:45:00 US/Central",
    "open": 4638.75,
    "high": 4640.5,
    "low": 4638.0,
    "close": 4640.25,
    "volume": 720.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:50:00 US/Central",
    "open": 4640.25,
    "high": 4640.75,
    "low": 4637.75,
    "close": 4638.75,
    "volume": 343.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 11:55:00 US/Central",
    "open": 4638.75,
    "high": 4641.0,
    "low": 4638.5,
    "close": 4639.25,
    "volume": 501.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:00:00 US/Central",
    "open": 4639.25,
    "high": 4641.75,
    "low": 4639.0,
    "close": 4640.25,
    "volume": 137.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:05:00 US/Central",
    "open": 4640.25,
    "high": 4643.5,
    "low": 4640.25,
    "close": 4642.25,
    "volume": 266.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:10:00 US/Central",
    "open": 4642.25,
    "high": 4642.25,
    "low": 4641.0,
    "close": 4642.25,
    "volume": 192.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:15:00 US/Central",
    "open": 4642.0,
    "high": 4642.0,
    "low": 4638.5,
    "close": 4640.25,
    "volume": 246.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:20:00 US/Central",
    "open": 4640.0,
    "high": 4640.25,
    "low": 4638.25,
    "close": 4640.0,
    "volume": 221.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:25:00 US/Central",
    "open": 4640.0,
    "high": 4640.5,
    "low": 4637.25,
    "close": 4638.75,
    "volume": 236.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:30:00 US/Central",
    "open": 4638.5,
    "high": 4640.25,
    "low": 4637.75,
    "close": 4639.0,
    "volume": 136.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:35:00 US/Central",
    "open": 4639.5,
    "high": 4640.25,
    "low": 4637.5,
    "close": 4639.75,
    "volume": 129.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:40:00 US/Central",
    "open": 4639.25,
    "high": 4642.25,
    "low": 4639.0,
    "close": 4641.0,
    "volume": 145.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:45:00 US/Central",
    "open": 4641.0,
    "high": 4641.75,
    "low": 4640.25,
    "close": 4640.5,
    "volume": 104.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:50:00 US/Central",
    "open": 4640.5,
    "high": 4641.75,
    "low": 4640.0,
    "close": 4641.0,
    "volume": 150.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 12:55:00 US/Central",
    "open": 4641.0,
    "high": 4641.0,
    "low": 4640.0,
    "close": 4641.0,
    "volume": 102.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:00:00 US/Central",
    "open": 4640.5,
    "high": 4642.5,
    "low": 4640.5,
    "close": 4642.25,
    "volume": 132.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:05:00 US/Central",
    "open": 4641.75,
    "high": 4643.0,
    "low": 4640.25,
    "close": 4642.75,
    "volume": 205.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:10:00 US/Central",
    "open": 4643.0,
    "high": 4643.0,
    "low": 4641.5,
    "close": 4641.75,
    "volume": 132.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:15:00 US/Central",
    "open": 4641.75,
    "high": 4644.75,
    "low": 4641.5,
    "close": 4644.5,
    "volume": 168.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:20:00 US/Central",
    "open": 4644.5,
    "high": 4646.5,
    "low": 4643.25,
    "close": 4644.0,
    "volume": 295.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:25:00 US/Central",
    "open": 4644.0,
    "high": 4645.0,
    "low": 4642.75,
    "close": 4645.0,
    "volume": 202.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:30:00 US/Central",
    "open": 4645.25,
    "high": 4645.25,
    "low": 4641.25,
    "close": 4641.25,
    "volume": 232.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:35:00 US/Central",
    "open": 4641.0,
    "high": 4642.5,
    "low": 4640.5,
    "close": 4642.0,
    "volume": 179.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:40:00 US/Central",
    "open": 4642.0,
    "high": 4643.25,
    "low": 4640.0,
    "close": 4640.75,
    "volume": 141.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:45:00 US/Central",
    "open": 4640.25,
    "high": 4641.75,
    "low": 4639.5,
    "close": 4641.75,
    "volume": 154.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:50:00 US/Central",
    "open": 4641.75,
    "high": 4641.75,
    "low": 4639.25,
    "close": 4639.5,
    "volume": 114.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 13:55:00 US/Central",
    "open": 4639.0,
    "high": 4639.25,
    "low": 4637.75,
    "close": 4638.0,
    "volume": 119.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:00:00 US/Central",
    "open": 4638.0,
    "high": 4640.0,
    "low": 4637.25,
    "close": 4639.25,
    "volume": 147.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:05:00 US/Central",
    "open": 4639.25,
    "high": 4640.25,
    "low": 4638.25,
    "close": 4638.25,
    "volume": 49.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:10:00 US/Central",
    "open": 4639.25,
    "high": 4640.75,
    "low": 4639.0,
    "close": 4640.75,
    "volume": 80.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:15:00 US/Central",
    "open": 4640.5,
    "high": 4641.75,
    "low": 4640.25,
    "close": 4641.5,
    "volume": 87.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:20:00 US/Central",
    "open": 4641.5,
    "high": 4642.75,
    "low": 4640.5,
    "close": 4641.0,
    "volume": 169.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:25:00 US/Central",
    "open": 4640.5,
    "high": 4641.5,
    "low": 4640.5,
    "close": 4641.5,
    "volume": 67.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:30:00 US/Central",
    "open": 4640.75,
    "high": 4642.25,
    "low": 4637.75,
    "close": 4637.75,
    "volume": 227.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:35:00 US/Central",
    "open": 4637.75,
    "high": 4638.75,
    "low": 4637.5,
    "close": 4638.75,
    "volume": 113.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:40:00 US/Central",
    "open": 4638.5,
    "high": 4640.0,
    "low": 4638.5,
    "close": 4639.0,
    "volume": 137.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:45:00 US/Central",
    "open": 4637.5,
    "high": 4639.5,
    "low": 4637.5,
    "close": 4638.25,
    "volume": 166.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:50:00 US/Central",
    "open": 4639.0,
    "high": 4641.25,
    "low": 4638.25,
    "close": 4640.75,
    "volume": 434.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 14:55:00 US/Central",
    "open": 4641.25,
    "high": 4641.75,
    "low": 4639.25,
    "close": 4639.5,
    "volume": 867.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:00:00 US/Central",
    "open": 4639.5,
    "high": 4639.75,
    "low": 4637.25,
    "close": 4639.0,
    "volume": 239.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:05:00 US/Central",
    "open": 4639.0,
    "high": 4639.75,
    "low": 4638.75,
    "close": 4639.0,
    "volume": 96.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:10:00 US/Central",
    "open": 4639.0,
    "high": 4639.25,
    "low": 4638.0,
    "close": 4638.5,
    "volume": 104.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:15:00 US/Central",
    "open": 4638.5,
    "high": 4639.25,
    "low": 4638.0,
    "close": 4638.5,
    "volume": 70.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:20:00 US/Central",
    "open": 4638.25,
    "high": 4638.75,
    "low": 4637.75,
    "close": 4637.75,
    "volume": 123.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:25:00 US/Central",
    "open": 4636.5,
    "high": 4637.25,
    "low": 4636.25,
    "close": 4636.75,
    "volume": 22.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:30:00 US/Central",
    "open": 4636.5,
    "high": 4636.75,
    "low": 4634.75,
    "close": 4635.25,
    "volume": 46.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:35:00 US/Central",
    "open": 4635.5,
    "high": 4636.0,
    "low": 4635.0,
    "close": 4635.0,
    "volume": 9.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:40:00 US/Central",
    "open": 4635.0,
    "high": 4635.5,
    "low": 4635.0,
    "close": 4635.25,
    "volume": 12.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:45:00 US/Central",
    "open": 4635.0,
    "high": 4635.25,
    "low": 4634.75,
    "close": 4635.0,
    "volume": 10.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:50:00 US/Central",
    "open": 4635.25,
    "high": 4636.0,
    "low": 4635.25,
    "close": 4635.75,
    "volume": 15.0
  },
  {
    "contract": "202403",
    "barDate": "20231207 15:55:00 US/Central",
    "open": 4635.75,
    "high": 4636.0,
    "low": 4635.5,
    "close": 4636.0,
    "volume": 16.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 08:30:00 US/Central",
    "open": 4632.0,
    "high": 4637.25,
    "low": 4629.0,
    "close": 4636.0,
    "volume": 4569.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 08:35:00 US/Central",
    "open": 4636.0,
    "high": 4636.75,
    "low": 4632.75,
    "close": 4634.25,
    "volume": 2269.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 08:40:00 US/Central",
    "open": 4634.75,
    "high": 4644.0,
    "low": 4634.25,
    "close": 4643.75,
    "volume": 2388.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 08:45:00 US/Central",
    "open": 4644.0,
    "high": 4644.75,
    "low": 4640.0,
    "close": 4643.25,
    "volume": 2227.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 08:50:00 US/Central",
    "open": 4643.75,
    "high": 4644.5,
    "low": 4637.5,
    "close": 4638.0,
    "volume": 1613.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 08:55:00 US/Central",
    "open": 4638.0,
    "high": 4640.25,
    "low": 4636.5,
    "close": 4639.25,
    "volume": 1343.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:00:00 US/Central",
    "open": 4639.75,
    "high": 4652.25,
    "low": 4639.75,
    "close": 4650.75,
    "volume": 4847.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:05:00 US/Central",
    "open": 4650.75,
    "high": 4656.25,
    "low": 4648.0,
    "close": 4655.75,
    "volume": 3327.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:10:00 US/Central",
    "open": 4655.75,
    "high": 4657.25,
    "low": 4652.5,
    "close": 4657.0,
    "volume": 2347.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:15:00 US/Central",
    "open": 4657.0,
    "high": 4662.25,
    "low": 4656.0,
    "close": 4659.75,
    "volume": 2338.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:20:00 US/Central",
    "open": 4659.75,
    "high": 4660.5,
    "low": 4657.75,
    "close": 4660.0,
    "volume": 1362.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:25:00 US/Central",
    "open": 4659.5,
    "high": 4659.5,
    "low": 4656.0,
    "close": 4656.5,
    "volume": 1367.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:30:00 US/Central",
    "open": 4656.75,
    "high": 4657.5,
    "low": 4650.25,
    "close": 4650.5,
    "volume": 1759.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:35:00 US/Central",
    "open": 4650.5,
    "high": 4650.75,
    "low": 4643.5,
    "close": 4644.75,
    "volume": 2796.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:40:00 US/Central",
    "open": 4644.5,
    "high": 4648.0,
    "low": 4643.5,
    "close": 4647.0,
    "volume": 1882.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:45:00 US/Central",
    "open": 4646.5,
    "high": 4648.75,
    "low": 4645.0,
    "close": 4648.75,
    "volume": 1248.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:50:00 US/Central",
    "open": 4649.0,
    "high": 4657.0,
    "low": 4648.0,
    "close": 4656.5,
    "volume": 2167.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 09:55:00 US/Central",
    "open": 4656.25,
    "high": 4658.5,
    "low": 4653.75,
    "close": 4658.25,
    "volume": 1233.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:00:00 US/Central",
    "open": 4658.5,
    "high": 4659.25,
    "low": 4652.25,
    "close": 4654.25,
    "volume": 1735.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:05:00 US/Central",
    "open": 4654.25,
    "high": 4654.25,
    "low": 4648.5,
    "close": 4649.5,
    "volume": 2183.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:10:00 US/Central",
    "open": 4649.75,
    "high": 4650.0,
    "low": 4645.0,
    "close": 4647.0,
    "volume": 1512.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:15:00 US/Central",
    "open": 4647.0,
    "high": 4647.0,
    "low": 4639.75,
    "close": 4641.5,
    "volume": 2430.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:20:00 US/Central",
    "open": 4641.75,
    "high": 4642.5,
    "low": 4640.25,
    "close": 4642.25,
    "volume": 1345.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:25:00 US/Central",
    "open": 4642.0,
    "high": 4647.0,
    "low": 4640.25,
    "close": 4644.75,
    "volume": 2478.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:30:00 US/Central",
    "open": 4644.75,
    "high": 4647.25,
    "low": 4642.75,
    "close": 4644.25,
    "volume": 1712.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:35:00 US/Central",
    "open": 4644.25,
    "high": 4646.0,
    "low": 4636.5,
    "close": 4638.75,
    "volume": 1910.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:40:00 US/Central",
    "open": 4638.75,
    "high": 4638.75,
    "low": 4636.0,
    "close": 4638.25,
    "volume": 1146.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:45:00 US/Central",
    "open": 4638.5,
    "high": 4640.25,
    "low": 4637.25,
    "close": 4639.5,
    "volume": 694.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:50:00 US/Central",
    "open": 4639.5,
    "high": 4641.0,
    "low": 4637.75,
    "close": 4640.25,
    "volume": 784.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 10:55:00 US/Central",
    "open": 4640.0,
    "high": 4642.75,
    "low": 4639.0,
    "close": 4640.25,
    "volume": 788.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:00:00 US/Central",
    "open": 4640.0,
    "high": 4642.75,
    "low": 4638.25,
    "close": 4640.5,
    "volume": 800.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:05:00 US/Central",
    "open": 4640.25,
    "high": 4641.75,
    "low": 4639.25,
    "close": 4640.0,
    "volume": 483.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:10:00 US/Central",
    "open": 4639.75,
    "high": 4640.25,
    "low": 4635.5,
    "close": 4635.75,
    "volume": 810.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:15:00 US/Central",
    "open": 4636.25,
    "high": 4642.5,
    "low": 4632.0,
    "close": 4642.25,
    "volume": 1586.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:20:00 US/Central",
    "open": 4642.25,
    "high": 4645.25,
    "low": 4642.0,
    "close": 4644.0,
    "volume": 1251.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:25:00 US/Central",
    "open": 4644.25,
    "high": 4647.5,
    "low": 4643.5,
    "close": 4646.25,
    "volume": 708.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:30:00 US/Central",
    "open": 4646.25,
    "high": 4647.5,
    "low": 4643.75,
    "close": 4646.0,
    "volume": 833.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:35:00 US/Central",
    "open": 4646.0,
    "high": 4646.5,
    "low": 4644.0,
    "close": 4646.25,
    "volume": 580.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:40:00 US/Central",
    "open": 4646.5,
    "high": 4648.25,
    "low": 4645.5,
    "close": 4647.25,
    "volume": 780.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:45:00 US/Central",
    "open": 4647.0,
    "high": 4648.75,
    "low": 4646.75,
    "close": 4647.75,
    "volume": 331.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:50:00 US/Central",
    "open": 4647.75,
    "high": 4649.75,
    "low": 4646.5,
    "close": 4648.5,
    "volume": 634.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 11:55:00 US/Central",
    "open": 4648.75,
    "high": 4649.5,
    "low": 4646.75,
    "close": 4648.5,
    "volume": 439.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:00:00 US/Central",
    "open": 4648.75,
    "high": 4649.75,
    "low": 4647.0,
    "close": 4648.25,
    "volume": 553.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:05:00 US/Central",
    "open": 4648.25,
    "high": 4650.5,
    "low": 4648.0,
    "close": 4648.5,
    "volume": 537.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:10:00 US/Central",
    "open": 4648.75,
    "high": 4652.5,
    "low": 4648.75,
    "close": 4652.25,
    "volume": 1135.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:15:00 US/Central",
    "open": 4652.0,
    "high": 4653.0,
    "low": 4649.75,
    "close": 4651.25,
    "volume": 631.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:20:00 US/Central",
    "open": 4651.0,
    "high": 4652.0,
    "low": 4649.25,
    "close": 4652.0,
    "volume": 451.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:25:00 US/Central",
    "open": 4652.0,
    "high": 4654.5,
    "low": 4651.25,
    "close": 4652.75,
    "volume": 647.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:30:00 US/Central",
    "open": 4653.0,
    "high": 4653.25,
    "low": 4650.25,
    "close": 4652.5,
    "volume": 564.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:35:00 US/Central",
    "open": 4652.25,
    "high": 4653.25,
    "low": 4651.25,
    "close": 4651.75,
    "volume": 714.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:40:00 US/Central",
    "open": 4651.75,
    "high": 4651.75,
    "low": 4648.75,
    "close": 4649.5,
    "volume": 876.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:45:00 US/Central",
    "open": 4649.75,
    "high": 4653.25,
    "low": 4649.0,
    "close": 4652.75,
    "volume": 632.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:50:00 US/Central",
    "open": 4652.75,
    "high": 4654.25,
    "low": 4652.5,
    "close": 4653.25,
    "volume": 553.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 12:55:00 US/Central",
    "open": 4653.5,
    "high": 4653.75,
    "low": 4652.25,
    "close": 4653.25,
    "volume": 385.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:00:00 US/Central",
    "open": 4653.5,
    "high": 4655.5,
    "low": 4652.75,
    "close": 4655.25,
    "volume": 729.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:05:00 US/Central",
    "open": 4655.25,
    "high": 4655.75,
    "low": 4654.5,
    "close": 4655.0,
    "volume": 440.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:10:00 US/Central",
    "open": 4655.25,
    "high": 4656.5,
    "low": 4654.75,
    "close": 4655.75,
    "volume": 541.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:15:00 US/Central",
    "open": 4655.5,
    "high": 4658.0,
    "low": 4655.25,
    "close": 4657.0,
    "volume": 558.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:20:00 US/Central",
    "open": 4657.25,
    "high": 4658.25,
    "low": 4655.25,
    "close": 4657.25,
    "volume": 550.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:25:00 US/Central",
    "open": 4657.25,
    "high": 4658.5,
    "low": 4656.75,
    "close": 4658.0,
    "volume": 345.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:30:00 US/Central",
    "open": 4658.25,
    "high": 4659.75,
    "low": 4658.25,
    "close": 4658.5,
    "volume": 790.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:35:00 US/Central",
    "open": 4658.25,
    "high": 4659.25,
    "low": 4656.75,
    "close": 4659.0,
    "volume": 630.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:40:00 US/Central",
    "open": 4659.25,
    "high": 4662.25,
    "low": 4659.0,
    "close": 4661.5,
    "volume": 1090.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:45:00 US/Central",
    "open": 4661.5,
    "high": 4662.75,
    "low": 4659.5,
    "close": 4662.5,
    "volume": 876.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:50:00 US/Central",
    "open": 4662.25,
    "high": 4663.75,
    "low": 4661.75,
    "close": 4662.25,
    "volume": 773.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 13:55:00 US/Central",
    "open": 4662.5,
    "high": 4662.75,
    "low": 4661.0,
    "close": 4662.75,
    "volume": 867.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:00:00 US/Central",
    "open": 4662.75,
    "high": 4663.5,
    "low": 4660.25,
    "close": 4660.75,
    "volume": 787.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:05:00 US/Central",
    "open": 4660.5,
    "high": 4662.25,
    "low": 4657.75,
    "close": 4660.75,
    "volume": 1709.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:10:00 US/Central",
    "open": 4660.75,
    "high": 4661.25,
    "low": 4658.75,
    "close": 4661.0,
    "volume": 536.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:15:00 US/Central",
    "open": 4660.75,
    "high": 4663.0,
    "low": 4660.25,
    "close": 4660.25,
    "volume": 908.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:20:00 US/Central",
    "open": 4660.5,
    "high": 4661.5,
    "low": 4658.5,
    "close": 4660.0,
    "volume": 1034.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:25:00 US/Central",
    "open": 4659.75,
    "high": 4662.75,
    "low": 4659.75,
    "close": 4662.25,
    "volume": 721.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:30:00 US/Central",
    "open": 4662.25,
    "high": 4662.5,
    "low": 4660.0,
    "close": 4661.75,
    "volume": 704.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:35:00 US/Central",
    "open": 4661.5,
    "high": 4666.0,
    "low": 4661.25,
    "close": 4665.25,
    "volume": 1551.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:40:00 US/Central",
    "open": 4665.5,
    "high": 4665.75,
    "low": 4663.25,
    "close": 4664.0,
    "volume": 1011.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:45:00 US/Central",
    "open": 4663.75,
    "high": 4665.0,
    "low": 4662.25,
    "close": 4662.75,
    "volume": 844.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:50:00 US/Central",
    "open": 4662.75,
    "high": 4664.0,
    "low": 4660.25,
    "close": 4661.75,
    "volume": 1987.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 14:55:00 US/Central",
    "open": 4662.0,
    "high": 4662.75,
    "low": 4659.25,
    "close": 4660.5,
    "volume": 2708.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:00:00 US/Central",
    "open": 4660.5,
    "high": 4661.0,
    "low": 4657.75,
    "close": 4658.5,
    "volume": 991.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:05:00 US/Central",
    "open": 4658.5,
    "high": 4658.5,
    "low": 4657.5,
    "close": 4657.75,
    "volume": 353.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:10:00 US/Central",
    "open": 4657.75,
    "high": 4659.0,
    "low": 4657.5,
    "close": 4658.5,
    "volume": 295.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:15:00 US/Central",
    "open": 4658.75,
    "high": 4659.5,
    "low": 4658.5,
    "close": 4659.5,
    "volume": 144.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:20:00 US/Central",
    "open": 4659.25,
    "high": 4659.75,
    "low": 4659.0,
    "close": 4659.25,
    "volume": 83.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:25:00 US/Central",
    "open": 4659.0,
    "high": 4660.25,
    "low": 4659.0,
    "close": 4660.25,
    "volume": 148.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:30:00 US/Central",
    "open": 4660.0,
    "high": 4660.75,
    "low": 4660.0,
    "close": 4660.25,
    "volume": 137.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:35:00 US/Central",
    "open": 4660.25,
    "high": 4660.25,
    "low": 4660.0,
    "close": 4660.0,
    "volume": 143.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:40:00 US/Central",
    "open": 4660.25,
    "high": 4660.5,
    "low": 4660.0,
    "close": 4660.0,
    "volume": 217.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:45:00 US/Central",
    "open": 4660.0,
    "high": 4660.25,
    "low": 4660.0,
    "close": 4660.0,
    "volume": 262.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:50:00 US/Central",
    "open": 4660.0,
    "high": 4660.25,
    "low": 4660.0,
    "close": 4660.0,
    "volume": 101.0
  },
  {
    "contract": "202403",
    "barDate": "20231208 15:55:00 US/Central",
    "open": 4660.0,
    "high": 4660.25,
    "low": 4659.5,
    "close": 4660.0,
    "volume": 182.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 08:30:00 US/Central",
    "open": 4655.5,
    "high": 4659.25,
    "low": 4653.0,
    "close": 4655.75,
    "volume": 22970.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 08:35:00 US/Central",
    "open": 4655.75,
    "high": 4661.0,
    "low": 4653.25,
    "close": 4660.5,
    "volume": 12549.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 08:40:00 US/Central",
    "open": 4660.5,
    "high": 4662.0,
    "low": 4658.75,
    "close": 4659.25,
    "volume": 8486.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 08:45:00 US/Central",
    "open": 4659.25,
    "high": 4662.0,
    "low": 4658.75,
    "close": 4660.25,
    "volume": 6755.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 08:50:00 US/Central",
    "open": 4660.5,
    "high": 4662.0,
    "low": 4658.75,
    "close": 4659.25,
    "volume": 6314.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 08:55:00 US/Central",
    "open": 4659.0,
    "high": 4662.25,
    "low": 4654.25,
    "close": 4662.25,
    "volume": 14302.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:00:00 US/Central",
    "open": 4662.25,
    "high": 4663.25,
    "low": 4657.5,
    "close": 4659.5,
    "volume": 10276.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:05:00 US/Central",
    "open": 4659.5,
    "high": 4663.0,
    "low": 4659.25,
    "close": 4662.75,
    "volume": 7259.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:10:00 US/Central",
    "open": 4662.5,
    "high": 4663.75,
    "low": 4661.0,
    "close": 4663.0,
    "volume": 7253.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:15:00 US/Central",
    "open": 4663.0,
    "high": 4663.25,
    "low": 4659.75,
    "close": 4662.5,
    "volume": 6464.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:20:00 US/Central",
    "open": 4662.75,
    "high": 4664.0,
    "low": 4660.75,
    "close": 4661.0,
    "volume": 6308.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:25:00 US/Central",
    "open": 4661.25,
    "high": 4661.75,
    "low": 4659.5,
    "close": 4660.5,
    "volume": 5130.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:30:00 US/Central",
    "open": 4660.25,
    "high": 4664.0,
    "low": 4659.0,
    "close": 4663.75,
    "volume": 6174.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:35:00 US/Central",
    "open": 4663.5,
    "high": 4665.25,
    "low": 4661.0,
    "close": 4661.75,
    "volume": 5812.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:40:00 US/Central",
    "open": 4661.5,
    "high": 4662.75,
    "low": 4659.5,
    "close": 4661.75,
    "volume": 4489.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:45:00 US/Central",
    "open": 4662.0,
    "high": 4668.0,
    "low": 4661.5,
    "close": 4666.5,
    "volume": 12180.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:50:00 US/Central",
    "open": 4666.5,
    "high": 4669.25,
    "low": 4666.5,
    "close": 4668.25,
    "volume": 7253.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 09:55:00 US/Central",
    "open": 4668.25,
    "high": 4669.5,
    "low": 4665.5,
    "close": 4665.5,
    "volume": 6390.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:00:00 US/Central",
    "open": 4665.75,
    "high": 4668.25,
    "low": 4665.0,
    "close": 4667.25,
    "volume": 6667.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:05:00 US/Central",
    "open": 4667.25,
    "high": 4667.25,
    "low": 4662.5,
    "close": 4662.75,
    "volume": 9112.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:10:00 US/Central",
    "open": 4662.75,
    "high": 4664.0,
    "low": 4659.0,
    "close": 4659.25,
    "volume": 12151.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:15:00 US/Central",
    "open": 4659.0,
    "high": 4661.5,
    "low": 4658.5,
    "close": 4661.0,
    "volume": 8674.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:20:00 US/Central",
    "open": 4661.0,
    "high": 4662.25,
    "low": 4658.0,
    "close": 4661.25,
    "volume": 7955.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:25:00 US/Central",
    "open": 4661.5,
    "high": 4663.75,
    "low": 4661.25,
    "close": 4662.5,
    "volume": 5531.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:30:00 US/Central",
    "open": 4662.75,
    "high": 4663.5,
    "low": 4656.75,
    "close": 4658.0,
    "volume": 15989.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:35:00 US/Central",
    "open": 4658.25,
    "high": 4663.25,
    "low": 4657.0,
    "close": 4661.75,
    "volume": 7186.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:40:00 US/Central",
    "open": 4661.75,
    "high": 4662.5,
    "low": 4659.0,
    "close": 4660.75,
    "volume": 4840.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:45:00 US/Central",
    "open": 4661.0,
    "high": 4661.5,
    "low": 4659.75,
    "close": 4661.0,
    "volume": 2632.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:50:00 US/Central",
    "open": 4661.0,
    "high": 4663.25,
    "low": 4660.5,
    "close": 4662.5,
    "volume": 3777.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 10:55:00 US/Central",
    "open": 4662.75,
    "high": 4663.5,
    "low": 4661.25,
    "close": 4662.75,
    "volume": 3065.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:00:00 US/Central",
    "open": 4662.75,
    "high": 4664.0,
    "low": 4660.5,
    "close": 4663.75,
    "volume": 4559.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:05:00 US/Central",
    "open": 4663.75,
    "high": 4665.75,
    "low": 4663.5,
    "close": 4664.5,
    "volume": 5574.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:10:00 US/Central",
    "open": 4664.5,
    "high": 4665.25,
    "low": 4663.5,
    "close": 4663.5,
    "volume": 3201.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:15:00 US/Central",
    "open": 4663.5,
    "high": 4663.75,
    "low": 4661.5,
    "close": 4663.25,
    "volume": 5093.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:20:00 US/Central",
    "open": 4663.25,
    "high": 4665.0,
    "low": 4662.75,
    "close": 4664.5,
    "volume": 3469.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:25:00 US/Central",
    "open": 4664.75,
    "high": 4665.0,
    "low": 4662.5,
    "close": 4664.5,
    "volume": 3687.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:30:00 US/Central",
    "open": 4664.5,
    "high": 4665.0,
    "low": 4663.5,
    "close": 4664.5,
    "volume": 2690.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:35:00 US/Central",
    "open": 4664.5,
    "high": 4666.5,
    "low": 4664.25,
    "close": 4666.25,
    "volume": 3069.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:40:00 US/Central",
    "open": 4666.5,
    "high": 4666.75,
    "low": 4665.25,
    "close": 4665.75,
    "volume": 3511.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:45:00 US/Central",
    "open": 4665.75,
    "high": 4667.0,
    "low": 4665.5,
    "close": 4666.75,
    "volume": 3455.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:50:00 US/Central",
    "open": 4667.0,
    "high": 4667.5,
    "low": 4665.75,
    "close": 4667.0,
    "volume": 3157.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 11:55:00 US/Central",
    "open": 4667.0,
    "high": 4667.75,
    "low": 4666.5,
    "close": 4667.25,
    "volume": 2999.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:00:00 US/Central",
    "open": 4667.5,
    "high": 4671.0,
    "low": 4664.25,
    "close": 4670.5,
    "volume": 12864.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:05:00 US/Central",
    "open": 4670.75,
    "high": 4671.25,
    "low": 4669.0,
    "close": 4670.0,
    "volume": 4553.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:10:00 US/Central",
    "open": 4669.75,
    "high": 4669.75,
    "low": 4668.5,
    "close": 4668.75,
    "volume": 3339.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:15:00 US/Central",
    "open": 4668.75,
    "high": 4671.75,
    "low": 4668.75,
    "close": 4671.75,
    "volume": 3479.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:20:00 US/Central",
    "open": 4671.75,
    "high": 4673.75,
    "low": 4671.5,
    "close": 4673.25,
    "volume": 4964.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:25:00 US/Central",
    "open": 4673.0,
    "high": 4673.5,
    "low": 4672.0,
    "close": 4672.5,
    "volume": 3452.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:30:00 US/Central",
    "open": 4672.5,
    "high": 4673.25,
    "low": 4672.0,
    "close": 4673.0,
    "volume": 3384.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:35:00 US/Central",
    "open": 4673.0,
    "high": 4673.25,
    "low": 4672.0,
    "close": 4673.0,
    "volume": 2013.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:40:00 US/Central",
    "open": 4672.75,
    "high": 4674.0,
    "low": 4672.25,
    "close": 4673.25,
    "volume": 2732.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:45:00 US/Central",
    "open": 4673.25,
    "high": 4674.5,
    "low": 4672.25,
    "close": 4674.0,
    "volume": 2809.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:50:00 US/Central",
    "open": 4674.0,
    "high": 4675.25,
    "low": 4674.0,
    "close": 4674.25,
    "volume": 3388.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 12:55:00 US/Central",
    "open": 4674.0,
    "high": 4674.75,
    "low": 4673.25,
    "close": 4674.0,
    "volume": 2772.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:00:00 US/Central",
    "open": 4674.25,
    "high": 4674.75,
    "low": 4673.25,
    "close": 4673.5,
    "volume": 1936.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:05:00 US/Central",
    "open": 4673.5,
    "high": 4675.0,
    "low": 4673.0,
    "close": 4675.0,
    "volume": 1912.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:10:00 US/Central",
    "open": 4674.75,
    "high": 4676.25,
    "low": 4674.5,
    "close": 4675.25,
    "volume": 3823.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:15:00 US/Central",
    "open": 4675.0,
    "high": 4675.25,
    "low": 4672.25,
    "close": 4672.5,
    "volume": 4697.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:20:00 US/Central",
    "open": 4672.75,
    "high": 4674.0,
    "low": 4672.25,
    "close": 4673.25,
    "volume": 3411.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:25:00 US/Central",
    "open": 4673.5,
    "high": 4675.5,
    "low": 4673.0,
    "close": 4675.25,
    "volume": 2205.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:30:00 US/Central",
    "open": 4675.25,
    "high": 4676.0,
    "low": 4674.0,
    "close": 4675.25,
    "volume": 4990.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:35:00 US/Central",
    "open": 4675.0,
    "high": 4675.0,
    "low": 4672.75,
    "close": 4673.75,
    "volume": 3216.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:40:00 US/Central",
    "open": 4673.75,
    "high": 4674.25,
    "low": 4672.5,
    "close": 4672.75,
    "volume": 2378.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:45:00 US/Central",
    "open": 4672.75,
    "high": 4674.25,
    "low": 4672.5,
    "close": 4674.25,
    "volume": 2583.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:50:00 US/Central",
    "open": 4674.5,
    "high": 4674.75,
    "low": 4672.75,
    "close": 4673.5,
    "volume": 1675.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 13:55:00 US/Central",
    "open": 4673.25,
    "high": 4673.5,
    "low": 4672.0,
    "close": 4673.0,
    "volume": 2992.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:00:00 US/Central",
    "open": 4673.0,
    "high": 4673.0,
    "low": 4670.75,
    "close": 4672.0,
    "volume": 5338.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:05:00 US/Central",
    "open": 4672.0,
    "high": 4674.75,
    "low": 4671.75,
    "close": 4674.25,
    "volume": 4548.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:10:00 US/Central",
    "open": 4674.25,
    "high": 4674.25,
    "low": 4671.75,
    "close": 4673.75,
    "volume": 4741.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:15:00 US/Central",
    "open": 4673.75,
    "high": 4676.0,
    "low": 4673.75,
    "close": 4674.75,
    "volume": 4282.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:20:00 US/Central",
    "open": 4674.5,
    "high": 4675.25,
    "low": 4672.75,
    "close": 4675.0,
    "volume": 3419.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:25:00 US/Central",
    "open": 4675.0,
    "high": 4675.25,
    "low": 4671.75,
    "close": 4672.5,
    "volume": 5554.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:30:00 US/Central",
    "open": 4672.25,
    "high": 4673.25,
    "low": 4671.75,
    "close": 4671.75,
    "volume": 3283.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:35:00 US/Central",
    "open": 4671.75,
    "high": 4675.25,
    "low": 4671.75,
    "close": 4675.0,
    "volume": 4017.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:40:00 US/Central",
    "open": 4675.0,
    "high": 4676.5,
    "low": 4673.75,
    "close": 4674.25,
    "volume": 5925.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:45:00 US/Central",
    "open": 4674.25,
    "high": 4675.5,
    "low": 4673.5,
    "close": 4674.25,
    "volume": 3404.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:50:00 US/Central",
    "open": 4674.25,
    "high": 4676.5,
    "low": 4673.0,
    "close": 4675.5,
    "volume": 6303.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 14:55:00 US/Central",
    "open": 4675.5,
    "high": 4679.5,
    "low": 4675.25,
    "close": 4677.5,
    "volume": 11659.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:00:00 US/Central",
    "open": 4677.25,
    "high": 4678.75,
    "low": 4675.75,
    "close": 4676.75,
    "volume": 3547.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:05:00 US/Central",
    "open": 4676.75,
    "high": 4676.75,
    "low": 4675.5,
    "close": 4676.0,
    "volume": 1662.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:10:00 US/Central",
    "open": 4676.25,
    "high": 4677.5,
    "low": 4676.25,
    "close": 4677.0,
    "volume": 1368.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:15:00 US/Central",
    "open": 4676.75,
    "high": 4677.75,
    "low": 4676.5,
    "close": 4677.75,
    "volume": 412.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:20:00 US/Central",
    "open": 4677.75,
    "high": 4678.25,
    "low": 4677.0,
    "close": 4678.25,
    "volume": 759.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:25:00 US/Central",
    "open": 4678.25,
    "high": 4678.25,
    "low": 4677.75,
    "close": 4678.0,
    "volume": 429.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:30:00 US/Central",
    "open": 4678.0,
    "high": 4678.25,
    "low": 4677.25,
    "close": 4677.5,
    "volume": 513.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:35:00 US/Central",
    "open": 4677.25,
    "high": 4678.25,
    "low": 4677.25,
    "close": 4678.0,
    "volume": 416.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:40:00 US/Central",
    "open": 4678.0,
    "high": 4678.5,
    "low": 4677.75,
    "close": 4678.25,
    "volume": 359.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:45:00 US/Central",
    "open": 4678.25,
    "high": 4678.25,
    "low": 4677.5,
    "close": 4677.5,
    "volume": 492.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:50:00 US/Central",
    "open": 4677.5,
    "high": 4678.25,
    "low": 4677.5,
    "close": 4677.75,
    "volume": 391.0
  },
  {
    "contract": "202403",
    "barDate": "20231211 15:55:00 US/Central",
    "open": 4677.75,
    "high": 4677.75,
    "low": 4676.5,
    "close": 4677.0,
    "volume": 473.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 08:30:00 US/Central",
    "open": 4673.0,
    "high": 4673.5,
    "low": 4664.5,
    "close": 4665.5,
    "volume": 24584.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 08:35:00 US/Central",
    "open": 4665.5,
    "high": 4666.5,
    "low": 4662.25,
    "close": 4662.75,
    "volume": 18437.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 08:40:00 US/Central",
    "open": 4662.75,
    "high": 4665.75,
    "low": 4662.0,
    "close": 4663.5,
    "volume": 12302.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 08:45:00 US/Central",
    "open": 4663.25,
    "high": 4669.75,
    "low": 4663.0,
    "close": 4669.25,
    "volume": 14007.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 08:50:00 US/Central",
    "open": 4669.0,
    "high": 4671.25,
    "low": 4668.25,
    "close": 4669.0,
    "volume": 9660.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 08:55:00 US/Central",
    "open": 4669.0,
    "high": 4671.75,
    "low": 4669.0,
    "close": 4671.0,
    "volume": 7696.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:00:00 US/Central",
    "open": 4671.25,
    "high": 4674.25,
    "low": 4669.25,
    "close": 4673.75,
    "volume": 10180.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:05:00 US/Central",
    "open": 4673.75,
    "high": 4677.25,
    "low": 4673.25,
    "close": 4676.75,
    "volume": 9996.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:10:00 US/Central",
    "open": 4676.5,
    "high": 4676.75,
    "low": 4673.25,
    "close": 4674.75,
    "volume": 8063.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:15:00 US/Central",
    "open": 4675.0,
    "high": 4678.0,
    "low": 4674.5,
    "close": 4677.0,
    "volume": 7486.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:20:00 US/Central",
    "open": 4677.25,
    "high": 4678.75,
    "low": 4675.75,
    "close": 4678.25,
    "volume": 6132.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:25:00 US/Central",
    "open": 4678.0,
    "high": 4679.5,
    "low": 4676.0,
    "close": 4676.0,
    "volume": 5638.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:30:00 US/Central",
    "open": 4676.25,
    "high": 4678.25,
    "low": 4675.25,
    "close": 4677.0,
    "volume": 6443.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:35:00 US/Central",
    "open": 4677.25,
    "high": 4679.75,
    "low": 4676.25,
    "close": 4679.25,
    "volume": 5044.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:40:00 US/Central",
    "open": 4679.25,
    "high": 4680.75,
    "low": 4677.75,
    "close": 4679.25,
    "volume": 7975.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:45:00 US/Central",
    "open": 4679.25,
    "high": 4681.75,
    "low": 4678.5,
    "close": 4679.25,
    "volume": 6591.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:50:00 US/Central",
    "open": 4679.5,
    "high": 4680.25,
    "low": 4676.25,
    "close": 4679.5,
    "volume": 5868.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 09:55:00 US/Central",
    "open": 4679.5,
    "high": 4683.0,
    "low": 4679.25,
    "close": 4682.5,
    "volume": 5741.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:00:00 US/Central",
    "open": 4682.75,
    "high": 4684.25,
    "low": 4682.25,
    "close": 4683.75,
    "volume": 5699.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:05:00 US/Central",
    "open": 4683.75,
    "high": 4684.5,
    "low": 4680.75,
    "close": 4681.25,
    "volume": 8377.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:10:00 US/Central",
    "open": 4681.25,
    "high": 4681.75,
    "low": 4679.75,
    "close": 4681.5,
    "volume": 3401.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:15:00 US/Central",
    "open": 4681.25,
    "high": 4681.25,
    "low": 4680.0,
    "close": 4680.5,
    "volume": 2496.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:20:00 US/Central",
    "open": 4680.25,
    "high": 4684.0,
    "low": 4680.25,
    "close": 4683.75,
    "volume": 4151.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:25:00 US/Central",
    "open": 4683.75,
    "high": 4683.75,
    "low": 4680.0,
    "close": 4681.25,
    "volume": 3170.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:30:00 US/Central",
    "open": 4681.0,
    "high": 4683.25,
    "low": 4680.25,
    "close": 4681.5,
    "volume": 3439.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:35:00 US/Central",
    "open": 4681.5,
    "high": 4683.5,
    "low": 4681.0,
    "close": 4682.0,
    "volume": 2619.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:40:00 US/Central",
    "open": 4682.0,
    "high": 4683.5,
    "low": 4680.75,
    "close": 4681.25,
    "volume": 2968.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:45:00 US/Central",
    "open": 4681.5,
    "high": 4683.75,
    "low": 4681.25,
    "close": 4683.5,
    "volume": 1990.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:50:00 US/Central",
    "open": 4683.5,
    "high": 4684.0,
    "low": 4681.75,
    "close": 4682.5,
    "volume": 2475.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 10:55:00 US/Central",
    "open": 4682.5,
    "high": 4683.0,
    "low": 4680.5,
    "close": 4681.75,
    "volume": 2587.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:00:00 US/Central",
    "open": 4681.75,
    "high": 4682.75,
    "low": 4680.5,
    "close": 4681.5,
    "volume": 2112.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:05:00 US/Central",
    "open": 4681.75,
    "high": 4681.75,
    "low": 4678.75,
    "close": 4679.25,
    "volume": 4048.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:10:00 US/Central",
    "open": 4679.25,
    "high": 4682.25,
    "low": 4678.25,
    "close": 4682.25,
    "volume": 4593.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:15:00 US/Central",
    "open": 4682.0,
    "high": 4683.5,
    "low": 4682.0,
    "close": 4682.75,
    "volume": 3180.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:20:00 US/Central",
    "open": 4683.0,
    "high": 4685.0,
    "low": 4682.75,
    "close": 4684.5,
    "volume": 3393.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:25:00 US/Central",
    "open": 4684.5,
    "high": 4685.0,
    "low": 4683.0,
    "close": 4684.5,
    "volume": 2626.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:30:00 US/Central",
    "open": 4684.5,
    "high": 4687.5,
    "low": 4684.25,
    "close": 4686.0,
    "volume": 6171.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:35:00 US/Central",
    "open": 4686.25,
    "high": 4686.75,
    "low": 4684.5,
    "close": 4685.25,
    "volume": 2627.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:40:00 US/Central",
    "open": 4685.25,
    "high": 4685.75,
    "low": 4684.25,
    "close": 4684.5,
    "volume": 1284.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:45:00 US/Central",
    "open": 4684.75,
    "high": 4685.5,
    "low": 4682.5,
    "close": 4682.5,
    "volume": 2925.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:50:00 US/Central",
    "open": 4682.75,
    "high": 4683.25,
    "low": 4681.0,
    "close": 4681.5,
    "volume": 4167.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 11:55:00 US/Central",
    "open": 4681.5,
    "high": 4683.0,
    "low": 4681.0,
    "close": 4682.25,
    "volume": 2530.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:00:00 US/Central",
    "open": 4682.25,
    "high": 4687.0,
    "low": 4681.0,
    "close": 4686.25,
    "volume": 6913.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:05:00 US/Central",
    "open": 4686.5,
    "high": 4687.0,
    "low": 4683.75,
    "close": 4686.0,
    "volume": 3485.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:10:00 US/Central",
    "open": 4686.0,
    "high": 4686.25,
    "low": 4684.0,
    "close": 4684.75,
    "volume": 2886.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:15:00 US/Central",
    "open": 4685.0,
    "high": 4686.5,
    "low": 4684.75,
    "close": 4685.0,
    "volume": 2303.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:20:00 US/Central",
    "open": 4685.0,
    "high": 4685.0,
    "low": 4683.0,
    "close": 4684.25,
    "volume": 2568.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:25:00 US/Central",
    "open": 4684.25,
    "high": 4685.5,
    "low": 4683.75,
    "close": 4685.0,
    "volume": 1646.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:30:00 US/Central",
    "open": 4685.0,
    "high": 4687.0,
    "low": 4684.0,
    "close": 4685.75,
    "volume": 2881.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:35:00 US/Central",
    "open": 4686.0,
    "high": 4686.5,
    "low": 4685.0,
    "close": 4686.0,
    "volume": 1216.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:40:00 US/Central",
    "open": 4686.25,
    "high": 4686.5,
    "low": 4685.0,
    "close": 4686.0,
    "volume": 1288.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:45:00 US/Central",
    "open": 4686.0,
    "high": 4688.25,
    "low": 4686.0,
    "close": 4687.75,
    "volume": 3471.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:50:00 US/Central",
    "open": 4687.75,
    "high": 4689.0,
    "low": 4687.5,
    "close": 4688.5,
    "volume": 2603.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 12:55:00 US/Central",
    "open": 4688.5,
    "high": 4688.75,
    "low": 4687.0,
    "close": 4688.25,
    "volume": 1886.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:00:00 US/Central",
    "open": 4688.25,
    "high": 4688.5,
    "low": 4686.75,
    "close": 4687.5,
    "volume": 2312.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:05:00 US/Central",
    "open": 4687.5,
    "high": 4688.5,
    "low": 4687.0,
    "close": 4687.75,
    "volume": 1280.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:10:00 US/Central",
    "open": 4687.75,
    "high": 4687.75,
    "low": 4686.25,
    "close": 4687.0,
    "volume": 1420.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:15:00 US/Central",
    "open": 4686.75,
    "high": 4688.5,
    "low": 4686.5,
    "close": 4687.75,
    "volume": 1509.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:20:00 US/Central",
    "open": 4688.0,
    "high": 4688.75,
    "low": 4687.75,
    "close": 4688.5,
    "volume": 1087.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:25:00 US/Central",
    "open": 4688.5,
    "high": 4689.0,
    "low": 4688.25,
    "close": 4688.5,
    "volume": 1117.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:30:00 US/Central",
    "open": 4688.75,
    "high": 4690.0,
    "low": 4688.5,
    "close": 4689.75,
    "volume": 2959.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:35:00 US/Central",
    "open": 4689.75,
    "high": 4690.5,
    "low": 4689.0,
    "close": 4689.5,
    "volume": 1876.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:40:00 US/Central",
    "open": 4689.75,
    "high": 4690.25,
    "low": 4689.25,
    "close": 4689.75,
    "volume": 1489.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:45:00 US/Central",
    "open": 4689.75,
    "high": 4691.5,
    "low": 4689.5,
    "close": 4690.25,
    "volume": 2885.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:50:00 US/Central",
    "open": 4690.5,
    "high": 4691.75,
    "low": 4690.25,
    "close": 4691.0,
    "volume": 1586.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 13:55:00 US/Central",
    "open": 4690.75,
    "high": 4692.5,
    "low": 4690.75,
    "close": 4691.75,
    "volume": 3254.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:00:00 US/Central",
    "open": 4692.0,
    "high": 4694.75,
    "low": 4691.0,
    "close": 4694.75,
    "volume": 4584.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:05:00 US/Central",
    "open": 4694.5,
    "high": 4697.0,
    "low": 4694.25,
    "close": 4696.25,
    "volume": 5987.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:10:00 US/Central",
    "open": 4696.5,
    "high": 4696.75,
    "low": 4694.25,
    "close": 4695.75,
    "volume": 3716.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:15:00 US/Central",
    "open": 4695.75,
    "high": 4697.5,
    "low": 4695.0,
    "close": 4695.5,
    "volume": 3208.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:20:00 US/Central",
    "open": 4695.5,
    "high": 4697.75,
    "low": 4695.5,
    "close": 4696.75,
    "volume": 2806.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:25:00 US/Central",
    "open": 4696.75,
    "high": 4697.5,
    "low": 4696.0,
    "close": 4697.0,
    "volume": 2490.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:30:00 US/Central",
    "open": 4697.25,
    "high": 4697.75,
    "low": 4695.5,
    "close": 4695.5,
    "volume": 2610.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:35:00 US/Central",
    "open": 4695.5,
    "high": 4695.75,
    "low": 4693.5,
    "close": 4694.0,
    "volume": 3752.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:40:00 US/Central",
    "open": 4694.0,
    "high": 4694.75,
    "low": 4692.75,
    "close": 4694.0,
    "volume": 3628.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:45:00 US/Central",
    "open": 4694.0,
    "high": 4695.0,
    "low": 4693.5,
    "close": 4694.5,
    "volume": 3051.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:50:00 US/Central",
    "open": 4694.25,
    "high": 4695.75,
    "low": 4693.0,
    "close": 4693.75,
    "volume": 6855.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 14:55:00 US/Central",
    "open": 4693.75,
    "high": 4698.5,
    "low": 4693.75,
    "close": 4698.0,
    "volume": 11520.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:00:00 US/Central",
    "open": 4697.75,
    "high": 4700.25,
    "low": 4696.5,
    "close": 4700.0,
    "volume": 5676.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:05:00 US/Central",
    "open": 4700.0,
    "high": 4700.5,
    "low": 4699.5,
    "close": 4699.75,
    "volume": 1061.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:10:00 US/Central",
    "open": 4699.75,
    "high": 4700.75,
    "low": 4699.75,
    "close": 4700.25,
    "volume": 922.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:15:00 US/Central",
    "open": 4700.25,
    "high": 4701.25,
    "low": 4700.0,
    "close": 4701.0,
    "volume": 946.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:20:00 US/Central",
    "open": 4701.0,
    "high": 4701.25,
    "low": 4700.5,
    "close": 4700.5,
    "volume": 419.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:25:00 US/Central",
    "open": 4700.5,
    "high": 4701.0,
    "low": 4700.5,
    "close": 4700.75,
    "volume": 530.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:30:00 US/Central",
    "open": 4701.0,
    "high": 4701.25,
    "low": 4700.75,
    "close": 4701.0,
    "volume": 571.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:35:00 US/Central",
    "open": 4701.25,
    "high": 4701.5,
    "low": 4701.0,
    "close": 4701.0,
    "volume": 353.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:40:00 US/Central",
    "open": 4701.25,
    "high": 4701.5,
    "low": 4701.0,
    "close": 4701.25,
    "volume": 366.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:45:00 US/Central",
    "open": 4701.0,
    "high": 4701.5,
    "low": 4700.5,
    "close": 4700.5,
    "volume": 1369.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:50:00 US/Central",
    "open": 4700.5,
    "high": 4701.0,
    "low": 4700.25,
    "close": 4701.0,
    "volume": 329.0
  },
  {
    "contract": "202403",
    "barDate": "20231212 15:55:00 US/Central",
    "open": 4701.0,
    "high": 4701.0,
    "low": 4700.25,
    "close": 4700.5,
    "volume": 514.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 08:30:00 US/Central",
    "open": 4700.5,
    "high": 4703.75,
    "low": 4698.25,
    "close": 4703.75,
    "volume": 18459.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 08:35:00 US/Central",
    "open": 4703.75,
    "high": 4704.0,
    "low": 4701.5,
    "close": 4702.0,
    "volume": 9290.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 08:40:00 US/Central",
    "open": 4702.0,
    "high": 4703.0,
    "low": 4699.5,
    "close": 4700.0,
    "volume": 10393.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 08:45:00 US/Central",
    "open": 4700.0,
    "high": 4701.0,
    "low": 4699.0,
    "close": 4700.5,
    "volume": 7159.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 08:50:00 US/Central",
    "open": 4700.5,
    "high": 4700.5,
    "low": 4698.25,
    "close": 4699.75,
    "volume": 6383.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 08:55:00 US/Central",
    "open": 4699.5,
    "high": 4701.0,
    "low": 4699.0,
    "close": 4700.25,
    "volume": 4877.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:00:00 US/Central",
    "open": 4700.0,
    "high": 4700.5,
    "low": 4698.5,
    "close": 4699.5,
    "volume": 4770.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:05:00 US/Central",
    "open": 4699.5,
    "high": 4701.5,
    "low": 4697.5,
    "close": 4701.25,
    "volume": 8202.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:10:00 US/Central",
    "open": 4701.25,
    "high": 4703.0,
    "low": 4701.25,
    "close": 4701.75,
    "volume": 5627.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:15:00 US/Central",
    "open": 4701.75,
    "high": 4703.75,
    "low": 4701.5,
    "close": 4703.75,
    "volume": 4275.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:20:00 US/Central",
    "open": 4703.5,
    "high": 4704.25,
    "low": 4702.0,
    "close": 4704.0,
    "volume": 4232.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:25:00 US/Central",
    "open": 4704.0,
    "high": 4704.25,
    "low": 4702.75,
    "close": 4703.75,
    "volume": 3315.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:30:00 US/Central",
    "open": 4703.75,
    "high": 4705.5,
    "low": 4702.5,
    "close": 4703.0,
    "volume": 5611.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:35:00 US/Central",
    "open": 4703.25,
    "high": 4706.0,
    "low": 4702.75,
    "close": 4704.75,
    "volume": 3957.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:40:00 US/Central",
    "open": 4704.75,
    "high": 4706.5,
    "low": 4704.5,
    "close": 4706.5,
    "volume": 3823.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:45:00 US/Central",
    "open": 4706.5,
    "high": 4708.5,
    "low": 4706.0,
    "close": 4708.25,
    "volume": 5574.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:50:00 US/Central",
    "open": 4708.25,
    "high": 4708.5,
    "low": 4706.5,
    "close": 4706.75,
    "volume": 3305.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 09:55:00 US/Central",
    "open": 4706.75,
    "high": 4708.0,
    "low": 4706.25,
    "close": 4707.0,
    "volume": 2485.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:00:00 US/Central",
    "open": 4707.0,
    "high": 4709.0,
    "low": 4707.0,
    "close": 4707.25,
    "volume": 3204.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:05:00 US/Central",
    "open": 4707.25,
    "high": 4707.5,
    "low": 4705.0,
    "close": 4706.0,
    "volume": 4292.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:10:00 US/Central",
    "open": 4706.0,
    "high": 4706.25,
    "low": 4704.5,
    "close": 4705.5,
    "volume": 3349.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:15:00 US/Central",
    "open": 4705.75,
    "high": 4706.75,
    "low": 4705.5,
    "close": 4705.75,
    "volume": 2377.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:20:00 US/Central",
    "open": 4705.75,
    "high": 4707.0,
    "low": 4704.75,
    "close": 4704.75,
    "volume": 2659.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:25:00 US/Central",
    "open": 4704.75,
    "high": 4705.5,
    "low": 4704.0,
    "close": 4704.25,
    "volume": 3920.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:30:00 US/Central",
    "open": 4704.5,
    "high": 4706.0,
    "low": 4704.0,
    "close": 4704.5,
    "volume": 3209.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:35:00 US/Central",
    "open": 4704.75,
    "high": 4705.5,
    "low": 4703.0,
    "close": 4703.75,
    "volume": 2911.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:40:00 US/Central",
    "open": 4703.75,
    "high": 4704.5,
    "low": 4702.75,
    "close": 4703.75,
    "volume": 2706.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:45:00 US/Central",
    "open": 4703.75,
    "high": 4704.5,
    "low": 4702.75,
    "close": 4703.75,
    "volume": 1779.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:50:00 US/Central",
    "open": 4703.5,
    "high": 4704.25,
    "low": 4702.25,
    "close": 4703.75,
    "volume": 2317.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 10:55:00 US/Central",
    "open": 4704.0,
    "high": 4704.0,
    "low": 4701.5,
    "close": 4701.75,
    "volume": 2384.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:00:00 US/Central",
    "open": 4702.0,
    "high": 4702.5,
    "low": 4700.0,
    "close": 4700.75,
    "volume": 3540.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:05:00 US/Central",
    "open": 4700.75,
    "high": 4701.5,
    "low": 4699.75,
    "close": 4701.25,
    "volume": 2104.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:10:00 US/Central",
    "open": 4701.0,
    "high": 4702.5,
    "low": 4700.75,
    "close": 4702.0,
    "volume": 1843.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:15:00 US/Central",
    "open": 4702.0,
    "high": 4702.25,
    "low": 4701.0,
    "close": 4701.25,
    "volume": 1195.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:20:00 US/Central",
    "open": 4701.0,
    "high": 4702.0,
    "low": 4700.5,
    "close": 4700.75,
    "volume": 1166.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:25:00 US/Central",
    "open": 4700.75,
    "high": 4701.75,
    "low": 4700.5,
    "close": 4701.0,
    "volume": 997.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:30:00 US/Central",
    "open": 4700.75,
    "high": 4702.0,
    "low": 4699.5,
    "close": 4701.0,
    "volume": 2916.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:35:00 US/Central",
    "open": 4701.0,
    "high": 4701.25,
    "low": 4699.0,
    "close": 4701.0,
    "volume": 2505.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:40:00 US/Central",
    "open": 4701.25,
    "high": 4701.25,
    "low": 4699.5,
    "close": 4700.25,
    "volume": 1351.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:45:00 US/Central",
    "open": 4700.5,
    "high": 4701.25,
    "low": 4699.75,
    "close": 4701.0,
    "volume": 889.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:50:00 US/Central",
    "open": 4701.0,
    "high": 4701.75,
    "low": 4700.75,
    "close": 4701.25,
    "volume": 1421.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 11:55:00 US/Central",
    "open": 4701.25,
    "high": 4701.5,
    "low": 4700.0,
    "close": 4700.5,
    "volume": 1175.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:00:00 US/Central",
    "open": 4700.5,
    "high": 4701.0,
    "low": 4698.25,
    "close": 4698.25,
    "volume": 2801.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:05:00 US/Central",
    "open": 4698.5,
    "high": 4699.0,
    "low": 4697.5,
    "close": 4698.0,
    "volume": 2537.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:10:00 US/Central",
    "open": 4698.0,
    "high": 4699.0,
    "low": 4697.0,
    "close": 4698.25,
    "volume": 2693.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:15:00 US/Central",
    "open": 4698.25,
    "high": 4699.0,
    "low": 4696.75,
    "close": 4697.5,
    "volume": 1869.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:20:00 US/Central",
    "open": 4697.25,
    "high": 4698.25,
    "low": 4696.75,
    "close": 4698.0,
    "volume": 1250.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:25:00 US/Central",
    "open": 4698.0,
    "high": 4698.75,
    "low": 4696.75,
    "close": 4697.5,
    "volume": 1217.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:30:00 US/Central",
    "open": 4697.5,
    "high": 4698.5,
    "low": 4696.75,
    "close": 4697.75,
    "volume": 751.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:35:00 US/Central",
    "open": 4698.0,
    "high": 4698.5,
    "low": 4697.5,
    "close": 4698.25,
    "volume": 905.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:40:00 US/Central",
    "open": 4698.5,
    "high": 4699.0,
    "low": 4697.5,
    "close": 4698.25,
    "volume": 1226.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:45:00 US/Central",
    "open": 4698.25,
    "high": 4699.75,
    "low": 4698.25,
    "close": 4699.25,
    "volume": 1955.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:50:00 US/Central",
    "open": 4699.25,
    "high": 4701.25,
    "low": 4698.75,
    "close": 4700.75,
    "volume": 2065.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 12:55:00 US/Central",
    "open": 4700.75,
    "high": 4702.5,
    "low": 4691.5,
    "close": 4699.0,
    "volume": 3989.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:00:00 US/Central",
    "open": 4699.0,
    "high": 4723.5,
    "low": 4699.0,
    "close": 4723.0,
    "volume": 30887.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:05:00 US/Central",
    "open": 4722.75,
    "high": 4727.75,
    "low": 4720.75,
    "close": 4727.0,
    "volume": 15867.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:10:00 US/Central",
    "open": 4727.25,
    "high": 4728.75,
    "low": 4725.0,
    "close": 4727.25,
    "volume": 11956.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:15:00 US/Central",
    "open": 4727.0,
    "high": 4729.5,
    "low": 4726.75,
    "close": 4729.25,
    "volume": 6654.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:20:00 US/Central",
    "open": 4729.25,
    "high": 4734.75,
    "low": 4728.75,
    "close": 4731.75,
    "volume": 12442.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:25:00 US/Central",
    "open": 4732.0,
    "high": 4732.5,
    "low": 4728.25,
    "close": 4730.75,
    "volume": 8468.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:30:00 US/Central",
    "open": 4731.0,
    "high": 4736.75,
    "low": 4726.75,
    "close": 4736.25,
    "volume": 11511.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:35:00 US/Central",
    "open": 4736.25,
    "high": 4744.5,
    "low": 4735.75,
    "close": 4744.25,
    "volume": 15529.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:40:00 US/Central",
    "open": 4744.25,
    "high": 4750.25,
    "low": 4743.0,
    "close": 4748.25,
    "volume": 20197.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:45:00 US/Central",
    "open": 4748.5,
    "high": 4751.5,
    "low": 4745.75,
    "close": 4748.5,
    "volume": 12859.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:50:00 US/Central",
    "open": 4748.5,
    "high": 4752.5,
    "low": 4746.25,
    "close": 4751.75,
    "volume": 8272.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 13:55:00 US/Central",
    "open": 4751.75,
    "high": 4757.5,
    "low": 4751.5,
    "close": 4754.25,
    "volume": 16229.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:00:00 US/Central",
    "open": 4754.5,
    "high": 4763.5,
    "low": 4752.0,
    "close": 4763.25,
    "volume": 13177.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:05:00 US/Central",
    "open": 4763.25,
    "high": 4764.25,
    "low": 4756.25,
    "close": 4758.25,
    "volume": 12843.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:10:00 US/Central",
    "open": 4758.5,
    "high": 4758.5,
    "low": 4750.75,
    "close": 4751.5,
    "volume": 13898.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:15:00 US/Central",
    "open": 4751.5,
    "high": 4753.75,
    "low": 4748.25,
    "close": 4749.0,
    "volume": 13253.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:20:00 US/Central",
    "open": 4749.0,
    "high": 4750.5,
    "low": 4739.5,
    "close": 4739.75,
    "volume": 15499.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:25:00 US/Central",
    "open": 4739.75,
    "high": 4745.5,
    "low": 4737.25,
    "close": 4744.75,
    "volume": 13196.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:30:00 US/Central",
    "open": 4744.75,
    "high": 4746.25,
    "low": 4740.75,
    "close": 4745.5,
    "volume": 9189.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:35:00 US/Central",
    "open": 4745.5,
    "high": 4755.0,
    "low": 4745.25,
    "close": 4754.75,
    "volume": 12704.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:40:00 US/Central",
    "open": 4755.0,
    "high": 4755.5,
    "low": 4753.0,
    "close": 4754.5,
    "volume": 9883.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:45:00 US/Central",
    "open": 4754.5,
    "high": 4755.25,
    "low": 4751.75,
    "close": 4753.75,
    "volume": 8760.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:50:00 US/Central",
    "open": 4753.75,
    "high": 4755.5,
    "low": 4747.5,
    "close": 4753.25,
    "volume": 14909.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 14:55:00 US/Central",
    "open": 4753.0,
    "high": 4762.0,
    "low": 4753.0,
    "close": 4761.0,
    "volume": 18428.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:00:00 US/Central",
    "open": 4761.0,
    "high": 4763.75,
    "low": 4760.0,
    "close": 4761.5,
    "volume": 9026.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:05:00 US/Central",
    "open": 4761.75,
    "high": 4762.0,
    "low": 4759.5,
    "close": 4761.75,
    "volume": 3688.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:10:00 US/Central",
    "open": 4761.75,
    "high": 4764.0,
    "low": 4761.5,
    "close": 4763.0,
    "volume": 2545.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:15:00 US/Central",
    "open": 4762.75,
    "high": 4763.0,
    "low": 4761.5,
    "close": 4762.25,
    "volume": 1078.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:20:00 US/Central",
    "open": 4762.25,
    "high": 4763.0,
    "low": 4761.75,
    "close": 4762.5,
    "volume": 565.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:25:00 US/Central",
    "open": 4762.5,
    "high": 4763.0,
    "low": 4761.25,
    "close": 4761.5,
    "volume": 910.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:30:00 US/Central",
    "open": 4761.5,
    "high": 4762.0,
    "low": 4760.5,
    "close": 4761.5,
    "volume": 805.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:35:00 US/Central",
    "open": 4761.5,
    "high": 4761.75,
    "low": 4760.75,
    "close": 4761.25,
    "volume": 516.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:40:00 US/Central",
    "open": 4761.25,
    "high": 4762.0,
    "low": 4760.5,
    "close": 4760.75,
    "volume": 587.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:45:00 US/Central",
    "open": 4760.75,
    "high": 4761.25,
    "low": 4759.75,
    "close": 4760.0,
    "volume": 698.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:50:00 US/Central",
    "open": 4760.0,
    "high": 4760.5,
    "low": 4759.0,
    "close": 4759.25,
    "volume": 542.0
  },
  {
    "contract": "202403",
    "barDate": "20231213 15:55:00 US/Central",
    "open": 4759.25,
    "high": 4759.5,
    "low": 4758.5,
    "close": 4758.5,
    "volume": 447.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 08:30:00 US/Central",
    "open": 4779.0,
    "high": 4789.0,
    "low": 4779.0,
    "close": 4787.5,
    "volume": 17862.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 08:35:00 US/Central",
    "open": 4787.5,
    "high": 4787.5,
    "low": 4776.5,
    "close": 4780.0,
    "volume": 17737.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 08:40:00 US/Central",
    "open": 4779.75,
    "high": 4788.0,
    "low": 4779.25,
    "close": 4788.0,
    "volume": 15017.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 08:45:00 US/Central",
    "open": 4788.0,
    "high": 4791.75,
    "low": 4784.25,
    "close": 4784.5,
    "volume": 19739.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 08:50:00 US/Central",
    "open": 4784.75,
    "high": 4785.5,
    "low": 4780.0,
    "close": 4782.5,
    "volume": 14645.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 08:55:00 US/Central",
    "open": 4782.5,
    "high": 4790.25,
    "low": 4782.0,
    "close": 4786.0,
    "volume": 15604.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:00:00 US/Central",
    "open": 4785.75,
    "high": 4786.5,
    "low": 4779.5,
    "close": 4780.25,
    "volume": 14346.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:05:00 US/Central",
    "open": 4780.25,
    "high": 4781.5,
    "low": 4777.25,
    "close": 4780.5,
    "volume": 13016.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:10:00 US/Central",
    "open": 4780.25,
    "high": 4782.75,
    "low": 4777.75,
    "close": 4777.75,
    "volume": 12003.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:15:00 US/Central",
    "open": 4777.75,
    "high": 4778.25,
    "low": 4772.25,
    "close": 4775.0,
    "volume": 22698.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:20:00 US/Central",
    "open": 4775.0,
    "high": 4777.75,
    "low": 4772.75,
    "close": 4777.25,
    "volume": 15573.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:25:00 US/Central",
    "open": 4777.0,
    "high": 4781.5,
    "low": 4774.0,
    "close": 4777.0,
    "volume": 16304.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:30:00 US/Central",
    "open": 4777.25,
    "high": 4781.0,
    "low": 4775.5,
    "close": 4780.5,
    "volume": 9204.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:35:00 US/Central",
    "open": 4780.5,
    "high": 4781.0,
    "low": 4771.0,
    "close": 4773.25,
    "volume": 12534.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:40:00 US/Central",
    "open": 4773.5,
    "high": 4777.25,
    "low": 4772.75,
    "close": 4774.75,
    "volume": 8265.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:45:00 US/Central",
    "open": 4775.0,
    "high": 4776.25,
    "low": 4771.75,
    "close": 4774.75,
    "volume": 8108.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:50:00 US/Central",
    "open": 4775.0,
    "high": 4780.75,
    "low": 4774.25,
    "close": 4780.5,
    "volume": 8289.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 09:55:00 US/Central",
    "open": 4780.5,
    "high": 4782.75,
    "low": 4776.25,
    "close": 4780.25,
    "volume": 10574.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:00:00 US/Central",
    "open": 4780.5,
    "high": 4781.5,
    "low": 4776.25,
    "close": 4776.75,
    "volume": 8597.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:05:00 US/Central",
    "open": 4776.75,
    "high": 4778.75,
    "low": 4774.5,
    "close": 4775.75,
    "volume": 7289.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:10:00 US/Central",
    "open": 4775.75,
    "high": 4780.5,
    "low": 4769.5,
    "close": 4770.25,
    "volume": 13484.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:15:00 US/Central",
    "open": 4770.25,
    "high": 4774.5,
    "low": 4768.75,
    "close": 4773.5,
    "volume": 10368.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:20:00 US/Central",
    "open": 4773.25,
    "high": 4774.0,
    "low": 4769.75,
    "close": 4772.0,
    "volume": 6339.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:25:00 US/Central",
    "open": 4772.0,
    "high": 4774.25,
    "low": 4770.0,
    "close": 4773.25,
    "volume": 6098.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:30:00 US/Central",
    "open": 4773.25,
    "high": 4776.75,
    "low": 4772.75,
    "close": 4773.25,
    "volume": 8770.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:35:00 US/Central",
    "open": 4773.25,
    "high": 4774.0,
    "low": 4769.5,
    "close": 4772.5,
    "volume": 6764.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:40:00 US/Central",
    "open": 4772.5,
    "high": 4778.25,
    "low": 4772.5,
    "close": 4777.5,
    "volume": 5906.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:45:00 US/Central",
    "open": 4777.75,
    "high": 4780.25,
    "low": 4776.5,
    "close": 4779.0,
    "volume": 5966.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:50:00 US/Central",
    "open": 4779.25,
    "high": 4780.25,
    "low": 4778.0,
    "close": 4779.75,
    "volume": 3770.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 10:55:00 US/Central",
    "open": 4779.75,
    "high": 4780.75,
    "low": 4778.25,
    "close": 4779.5,
    "volume": 3402.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:00:00 US/Central",
    "open": 4779.5,
    "high": 4783.0,
    "low": 4778.75,
    "close": 4782.5,
    "volume": 6266.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:05:00 US/Central",
    "open": 4782.5,
    "high": 4784.0,
    "low": 4781.0,
    "close": 4783.5,
    "volume": 5007.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:10:00 US/Central",
    "open": 4783.5,
    "high": 4786.25,
    "low": 4782.75,
    "close": 4785.75,
    "volume": 5115.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:15:00 US/Central",
    "open": 4786.0,
    "high": 4786.75,
    "low": 4782.0,
    "close": 4783.75,
    "volume": 6260.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:20:00 US/Central",
    "open": 4783.75,
    "high": 4786.5,
    "low": 4782.75,
    "close": 4783.75,
    "volume": 4328.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:25:00 US/Central",
    "open": 4783.75,
    "high": 4787.25,
    "low": 4783.75,
    "close": 4787.0,
    "volume": 3889.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:30:00 US/Central",
    "open": 4787.0,
    "high": 4787.5,
    "low": 4785.5,
    "close": 4787.25,
    "volume": 3613.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:35:00 US/Central",
    "open": 4787.25,
    "high": 4787.75,
    "low": 4784.25,
    "close": 4784.25,
    "volume": 4144.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:40:00 US/Central",
    "open": 4784.5,
    "high": 4788.25,
    "low": 4784.25,
    "close": 4787.0,
    "volume": 3738.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:45:00 US/Central",
    "open": 4787.0,
    "high": 4788.0,
    "low": 4786.0,
    "close": 4787.0,
    "volume": 2598.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:50:00 US/Central",
    "open": 4786.75,
    "high": 4787.25,
    "low": 4781.25,
    "close": 4781.5,
    "volume": 6280.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 11:55:00 US/Central",
    "open": 4781.5,
    "high": 4782.0,
    "low": 4773.5,
    "close": 4774.25,
    "volume": 10326.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:00:00 US/Central",
    "open": 4774.25,
    "high": 4774.25,
    "low": 4766.5,
    "close": 4767.0,
    "volume": 16852.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:05:00 US/Central",
    "open": 4767.0,
    "high": 4769.0,
    "low": 4765.75,
    "close": 4767.75,
    "volume": 7887.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:10:00 US/Central",
    "open": 4768.0,
    "high": 4769.25,
    "low": 4766.0,
    "close": 4767.5,
    "volume": 7210.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:15:00 US/Central",
    "open": 4767.75,
    "high": 4768.0,
    "low": 4765.5,
    "close": 4765.75,
    "volume": 4964.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:20:00 US/Central",
    "open": 4765.75,
    "high": 4767.75,
    "low": 4764.5,
    "close": 4765.5,
    "volume": 5648.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:25:00 US/Central",
    "open": 4765.5,
    "high": 4765.5,
    "low": 4762.25,
    "close": 4762.75,
    "volume": 7954.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:30:00 US/Central",
    "open": 4762.5,
    "high": 4764.75,
    "low": 4761.75,
    "close": 4764.25,
    "volume": 7451.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:35:00 US/Central",
    "open": 4764.25,
    "high": 4764.25,
    "low": 4762.0,
    "close": 4762.5,
    "volume": 4228.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:40:00 US/Central",
    "open": 4762.5,
    "high": 4763.25,
    "low": 4761.0,
    "close": 4761.75,
    "volume": 4889.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:45:00 US/Central",
    "open": 4761.75,
    "high": 4762.5,
    "low": 4757.5,
    "close": 4758.5,
    "volume": 9501.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:50:00 US/Central",
    "open": 4758.5,
    "high": 4758.5,
    "low": 4746.25,
    "close": 4749.25,
    "volume": 20766.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 12:55:00 US/Central",
    "open": 4749.5,
    "high": 4756.5,
    "low": 4749.25,
    "close": 4755.75,
    "volume": 13350.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:00:00 US/Central",
    "open": 4755.75,
    "high": 4760.0,
    "low": 4755.5,
    "close": 4757.75,
    "volume": 8952.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:05:00 US/Central",
    "open": 4757.5,
    "high": 4759.75,
    "low": 4757.25,
    "close": 4757.75,
    "volume": 3674.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:10:00 US/Central",
    "open": 4758.0,
    "high": 4762.5,
    "low": 4756.0,
    "close": 4761.0,
    "volume": 10548.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:15:00 US/Central",
    "open": 4760.75,
    "high": 4764.25,
    "low": 4760.25,
    "close": 4764.0,
    "volume": 5299.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:20:00 US/Central",
    "open": 4763.75,
    "high": 4766.0,
    "low": 4763.25,
    "close": 4766.0,
    "volume": 5806.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:25:00 US/Central",
    "open": 4765.75,
    "high": 4766.5,
    "low": 4763.5,
    "close": 4765.75,
    "volume": 4418.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:30:00 US/Central",
    "open": 4765.75,
    "high": 4767.0,
    "low": 4763.75,
    "close": 4766.25,
    "volume": 5167.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:35:00 US/Central",
    "open": 4766.5,
    "high": 4767.5,
    "low": 4764.25,
    "close": 4764.5,
    "volume": 4213.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:40:00 US/Central",
    "open": 4764.5,
    "high": 4766.75,
    "low": 4763.25,
    "close": 4766.0,
    "volume": 4740.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:45:00 US/Central",
    "open": 4766.0,
    "high": 4768.5,
    "low": 4765.75,
    "close": 4768.0,
    "volume": 3892.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:50:00 US/Central",
    "open": 4768.0,
    "high": 4768.5,
    "low": 4766.5,
    "close": 4767.0,
    "volume": 2404.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 13:55:00 US/Central",
    "open": 4767.0,
    "high": 4769.75,
    "low": 4766.5,
    "close": 4769.25,
    "volume": 4014.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:00:00 US/Central",
    "open": 4769.25,
    "high": 4770.25,
    "low": 4767.25,
    "close": 4767.25,
    "volume": 4483.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:05:00 US/Central",
    "open": 4767.25,
    "high": 4769.75,
    "low": 4767.0,
    "close": 4769.25,
    "volume": 4631.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:10:00 US/Central",
    "open": 4769.25,
    "high": 4771.75,
    "low": 4767.75,
    "close": 4768.25,
    "volume": 6088.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:15:00 US/Central",
    "open": 4768.5,
    "high": 4770.75,
    "low": 4767.0,
    "close": 4770.5,
    "volume": 4742.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:20:00 US/Central",
    "open": 4770.5,
    "high": 4771.0,
    "low": 4769.25,
    "close": 4770.75,
    "volume": 3052.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:25:00 US/Central",
    "open": 4770.75,
    "high": 4771.25,
    "low": 4768.25,
    "close": 4768.75,
    "volume": 3559.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:30:00 US/Central",
    "open": 4768.75,
    "high": 4770.25,
    "low": 4768.0,
    "close": 4768.25,
    "volume": 3743.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:35:00 US/Central",
    "open": 4768.0,
    "high": 4770.5,
    "low": 4766.5,
    "close": 4767.0,
    "volume": 5256.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:40:00 US/Central",
    "open": 4767.0,
    "high": 4768.5,
    "low": 4765.25,
    "close": 4766.0,
    "volume": 6061.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:45:00 US/Central",
    "open": 4766.25,
    "high": 4770.0,
    "low": 4764.75,
    "close": 4766.0,
    "volume": 8219.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:50:00 US/Central",
    "open": 4766.0,
    "high": 4770.75,
    "low": 4765.75,
    "close": 4767.25,
    "volume": 7908.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 14:55:00 US/Central",
    "open": 4767.25,
    "high": 4775.5,
    "low": 4766.75,
    "close": 4775.0,
    "volume": 18257.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:00:00 US/Central",
    "open": 4775.0,
    "high": 4776.0,
    "low": 4771.0,
    "close": 4772.0,
    "volume": 6288.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:05:00 US/Central",
    "open": 4771.75,
    "high": 4772.25,
    "low": 4770.5,
    "close": 4770.75,
    "volume": 1436.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:10:00 US/Central",
    "open": 4770.75,
    "high": 4771.5,
    "low": 4769.75,
    "close": 4770.0,
    "volume": 1354.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:15:00 US/Central",
    "open": 4769.75,
    "high": 4771.0,
    "low": 4769.75,
    "close": 4770.25,
    "volume": 814.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:20:00 US/Central",
    "open": 4770.5,
    "high": 4770.5,
    "low": 4768.5,
    "close": 4769.75,
    "volume": 1444.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:25:00 US/Central",
    "open": 4769.75,
    "high": 4770.0,
    "low": 4768.25,
    "close": 4768.25,
    "volume": 594.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:30:00 US/Central",
    "open": 4768.25,
    "high": 4769.25,
    "low": 4768.25,
    "close": 4768.75,
    "volume": 501.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:35:00 US/Central",
    "open": 4768.75,
    "high": 4768.75,
    "low": 4768.0,
    "close": 4768.75,
    "volume": 264.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:40:00 US/Central",
    "open": 4768.75,
    "high": 4769.5,
    "low": 4768.5,
    "close": 4769.25,
    "volume": 369.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:45:00 US/Central",
    "open": 4769.25,
    "high": 4770.0,
    "low": 4768.75,
    "close": 4769.75,
    "volume": 536.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:50:00 US/Central",
    "open": 4770.0,
    "high": 4770.25,
    "low": 4769.0,
    "close": 4769.75,
    "volume": 471.0
  },
  {
    "contract": "202403",
    "barDate": "20231214 15:55:00 US/Central",
    "open": 4769.75,
    "high": 4770.0,
    "low": 4768.25,
    "close": 4768.5,
    "volume": 579.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 08:30:00 US/Central",
    "open": 4768.0,
    "high": 4769.25,
    "low": 4763.0,
    "close": 4764.75,
    "volume": 24826.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 08:35:00 US/Central",
    "open": 4764.5,
    "high": 4767.0,
    "low": 4761.5,
    "close": 4765.0,
    "volume": 19318.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 08:40:00 US/Central",
    "open": 4765.0,
    "high": 4770.75,
    "low": 4763.75,
    "close": 4768.0,
    "volume": 12194.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 08:45:00 US/Central",
    "open": 4768.5,
    "high": 4770.5,
    "low": 4763.5,
    "close": 4765.25,
    "volume": 14412.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 08:50:00 US/Central",
    "open": 4765.5,
    "high": 4771.25,
    "low": 4764.25,
    "close": 4769.5,
    "volume": 11090.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 08:55:00 US/Central",
    "open": 4769.5,
    "high": 4770.0,
    "low": 4763.25,
    "close": 4764.25,
    "volume": 12519.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:00:00 US/Central",
    "open": 4764.5,
    "high": 4768.25,
    "low": 4764.25,
    "close": 4766.25,
    "volume": 9931.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:05:00 US/Central",
    "open": 4766.25,
    "high": 4769.75,
    "low": 4766.0,
    "close": 4768.75,
    "volume": 6111.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:10:00 US/Central",
    "open": 4768.75,
    "high": 4771.0,
    "low": 4764.25,
    "close": 4770.25,
    "volume": 8726.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:15:00 US/Central",
    "open": 4770.0,
    "high": 4773.25,
    "low": 4767.0,
    "close": 4769.5,
    "volume": 12656.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:20:00 US/Central",
    "open": 4769.5,
    "high": 4773.0,
    "low": 4768.0,
    "close": 4769.5,
    "volume": 6837.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:25:00 US/Central",
    "open": 4769.5,
    "high": 4775.25,
    "low": 4769.25,
    "close": 4773.75,
    "volume": 7880.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:30:00 US/Central",
    "open": 4774.0,
    "high": 4776.0,
    "low": 4772.5,
    "close": 4774.75,
    "volume": 6068.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:35:00 US/Central",
    "open": 4774.75,
    "high": 4776.0,
    "low": 4773.5,
    "close": 4774.5,
    "volume": 4020.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:40:00 US/Central",
    "open": 4774.75,
    "high": 4776.0,
    "low": 4771.5,
    "close": 4771.5,
    "volume": 5466.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:45:00 US/Central",
    "open": 4771.75,
    "high": 4774.25,
    "low": 4771.25,
    "close": 4774.0,
    "volume": 4754.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:50:00 US/Central",
    "open": 4773.75,
    "high": 4777.75,
    "low": 4773.75,
    "close": 4777.0,
    "volume": 6695.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 09:55:00 US/Central",
    "open": 4777.25,
    "high": 4778.5,
    "low": 4775.75,
    "close": 4776.25,
    "volume": 5985.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:00:00 US/Central",
    "open": 4776.5,
    "high": 4778.0,
    "low": 4776.0,
    "close": 4776.75,
    "volume": 2829.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:05:00 US/Central",
    "open": 4777.0,
    "high": 4777.0,
    "low": 4770.75,
    "close": 4772.75,
    "volume": 8502.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:10:00 US/Central",
    "open": 4772.75,
    "high": 4775.25,
    "low": 4770.5,
    "close": 4774.25,
    "volume": 6445.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:15:00 US/Central",
    "open": 4774.25,
    "high": 4775.75,
    "low": 4771.75,
    "close": 4774.5,
    "volume": 5655.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:20:00 US/Central",
    "open": 4774.75,
    "high": 4775.75,
    "low": 4772.5,
    "close": 4775.25,
    "volume": 3153.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:25:00 US/Central",
    "open": 4775.25,
    "high": 4777.5,
    "low": 4774.75,
    "close": 4776.75,
    "volume": 4330.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:30:00 US/Central",
    "open": 4776.5,
    "high": 4778.25,
    "low": 4775.25,
    "close": 4776.25,
    "volume": 4432.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:35:00 US/Central",
    "open": 4776.0,
    "high": 4778.25,
    "low": 4774.25,
    "close": 4774.5,
    "volume": 4785.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:40:00 US/Central",
    "open": 4774.5,
    "high": 4775.0,
    "low": 4772.75,
    "close": 4773.75,
    "volume": 5462.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:45:00 US/Central",
    "open": 4774.0,
    "high": 4774.25,
    "low": 4772.0,
    "close": 4772.5,
    "volume": 4384.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:50:00 US/Central",
    "open": 4772.5,
    "high": 4774.25,
    "low": 4772.0,
    "close": 4772.25,
    "volume": 3009.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 10:55:00 US/Central",
    "open": 4772.25,
    "high": 4774.75,
    "low": 4771.5,
    "close": 4774.25,
    "volume": 4011.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:00:00 US/Central",
    "open": 4774.25,
    "high": 4775.25,
    "low": 4771.0,
    "close": 4772.0,
    "volume": 4410.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:05:00 US/Central",
    "open": 4772.0,
    "high": 4774.25,
    "low": 4771.5,
    "close": 4773.0,
    "volume": 3805.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:10:00 US/Central",
    "open": 4773.0,
    "high": 4775.75,
    "low": 4773.0,
    "close": 4774.25,
    "volume": 2797.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:15:00 US/Central",
    "open": 4774.25,
    "high": 4775.75,
    "low": 4772.5,
    "close": 4775.0,
    "volume": 2542.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:20:00 US/Central",
    "open": 4775.25,
    "high": 4775.75,
    "low": 4773.0,
    "close": 4775.25,
    "volume": 3093.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:25:00 US/Central",
    "open": 4775.25,
    "high": 4777.5,
    "low": 4775.0,
    "close": 4776.25,
    "volume": 2890.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:30:00 US/Central",
    "open": 4776.5,
    "high": 4776.75,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 3024.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:35:00 US/Central",
    "open": 4774.75,
    "high": 4775.0,
    "low": 4771.25,
    "close": 4772.25,
    "volume": 4452.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:40:00 US/Central",
    "open": 4772.5,
    "high": 4772.75,
    "low": 4771.0,
    "close": 4771.75,
    "volume": 1911.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:45:00 US/Central",
    "open": 4772.0,
    "high": 4772.5,
    "low": 4767.5,
    "close": 4771.5,
    "volume": 11078.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:50:00 US/Central",
    "open": 4771.5,
    "high": 4772.75,
    "low": 4768.75,
    "close": 4769.25,
    "volume": 4332.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 11:55:00 US/Central",
    "open": 4769.25,
    "high": 4769.75,
    "low": 4766.0,
    "close": 4766.75,
    "volume": 6525.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:00:00 US/Central",
    "open": 4766.75,
    "high": 4768.75,
    "low": 4766.0,
    "close": 4767.75,
    "volume": 4223.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:05:00 US/Central",
    "open": 4768.0,
    "high": 4770.25,
    "low": 4767.25,
    "close": 4767.75,
    "volume": 4222.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:10:00 US/Central",
    "open": 4767.75,
    "high": 4768.75,
    "low": 4766.0,
    "close": 4768.25,
    "volume": 3467.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:15:00 US/Central",
    "open": 4768.25,
    "high": 4769.5,
    "low": 4766.25,
    "close": 4767.75,
    "volume": 3111.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:20:00 US/Central",
    "open": 4767.75,
    "high": 4770.75,
    "low": 4767.0,
    "close": 4769.75,
    "volume": 3031.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:25:00 US/Central",
    "open": 4769.75,
    "high": 4771.25,
    "low": 4768.5,
    "close": 4771.25,
    "volume": 3151.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:30:00 US/Central",
    "open": 4771.25,
    "high": 4772.75,
    "low": 4770.25,
    "close": 4771.25,
    "volume": 3542.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:35:00 US/Central",
    "open": 4771.25,
    "high": 4771.5,
    "low": 4765.0,
    "close": 4767.0,
    "volume": 5624.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:40:00 US/Central",
    "open": 4767.0,
    "high": 4767.0,
    "low": 4759.0,
    "close": 4759.75,
    "volume": 15357.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:45:00 US/Central",
    "open": 4759.75,
    "high": 4763.5,
    "low": 4757.5,
    "close": 4763.25,
    "volume": 10270.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:50:00 US/Central",
    "open": 4763.25,
    "high": 4765.0,
    "low": 4759.0,
    "close": 4760.5,
    "volume": 10449.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 12:55:00 US/Central",
    "open": 4760.75,
    "high": 4762.0,
    "low": 4757.5,
    "close": 4760.0,
    "volume": 7206.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:00:00 US/Central",
    "open": 4759.75,
    "high": 4761.75,
    "low": 4757.75,
    "close": 4760.5,
    "volume": 5397.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:05:00 US/Central",
    "open": 4760.5,
    "high": 4761.0,
    "low": 4758.0,
    "close": 4759.25,
    "volume": 4651.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:10:00 US/Central",
    "open": 4759.75,
    "high": 4762.5,
    "low": 4758.0,
    "close": 4761.25,
    "volume": 4655.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:15:00 US/Central",
    "open": 4761.25,
    "high": 4765.0,
    "low": 4761.0,
    "close": 4763.5,
    "volume": 6326.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:20:00 US/Central",
    "open": 4763.5,
    "high": 4763.75,
    "low": 4760.75,
    "close": 4761.25,
    "volume": 3422.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:25:00 US/Central",
    "open": 4761.0,
    "high": 4762.0,
    "low": 4757.75,
    "close": 4758.0,
    "volume": 4454.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:30:00 US/Central",
    "open": 4758.0,
    "high": 4763.75,
    "low": 4758.0,
    "close": 4763.0,
    "volume": 5343.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:35:00 US/Central",
    "open": 4762.75,
    "high": 4765.5,
    "low": 4762.75,
    "close": 4764.5,
    "volume": 4105.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:40:00 US/Central",
    "open": 4764.25,
    "high": 4766.5,
    "low": 4763.25,
    "close": 4765.5,
    "volume": 4158.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:45:00 US/Central",
    "open": 4765.75,
    "high": 4766.25,
    "low": 4763.25,
    "close": 4763.5,
    "volume": 3594.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:50:00 US/Central",
    "open": 4763.75,
    "high": 4765.0,
    "low": 4762.75,
    "close": 4763.0,
    "volume": 3774.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 13:55:00 US/Central",
    "open": 4763.25,
    "high": 4763.5,
    "low": 4759.5,
    "close": 4763.5,
    "volume": 7963.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:00:00 US/Central",
    "open": 4763.25,
    "high": 4766.25,
    "low": 4763.0,
    "close": 4765.25,
    "volume": 5080.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:05:00 US/Central",
    "open": 4765.0,
    "high": 4765.25,
    "low": 4761.75,
    "close": 4762.0,
    "volume": 3390.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:10:00 US/Central",
    "open": 4762.0,
    "high": 4765.0,
    "low": 4762.0,
    "close": 4763.75,
    "volume": 2675.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:15:00 US/Central",
    "open": 4763.5,
    "high": 4765.75,
    "low": 4763.0,
    "close": 4765.25,
    "volume": 2513.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:20:00 US/Central",
    "open": 4765.25,
    "high": 4767.0,
    "low": 4764.5,
    "close": 4766.75,
    "volume": 3621.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:25:00 US/Central",
    "open": 4766.75,
    "high": 4769.0,
    "low": 4766.5,
    "close": 4767.5,
    "volume": 5385.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:30:00 US/Central",
    "open": 4767.5,
    "high": 4769.0,
    "low": 4765.5,
    "close": 4766.0,
    "volume": 4503.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:35:00 US/Central",
    "open": 4766.0,
    "high": 4766.25,
    "low": 4762.75,
    "close": 4764.75,
    "volume": 6552.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:40:00 US/Central",
    "open": 4764.75,
    "high": 4766.0,
    "low": 4763.75,
    "close": 4764.25,
    "volume": 3588.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:45:00 US/Central",
    "open": 4764.25,
    "high": 4767.0,
    "low": 4763.75,
    "close": 4767.0,
    "volume": 5191.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:50:00 US/Central",
    "open": 4766.75,
    "high": 4779.5,
    "low": 4766.75,
    "close": 4778.5,
    "volume": 22522.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 14:55:00 US/Central",
    "open": 4778.5,
    "high": 4779.0,
    "low": 4766.25,
    "close": 4766.5,
    "volume": 26092.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:00:00 US/Central",
    "open": 4766.5,
    "high": 4771.0,
    "low": 4766.0,
    "close": 4768.75,
    "volume": 8668.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:05:00 US/Central",
    "open": 4769.0,
    "high": 4770.75,
    "low": 4767.75,
    "close": 4770.75,
    "volume": 2903.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:10:00 US/Central",
    "open": 4770.75,
    "high": 4772.75,
    "low": 4770.5,
    "close": 4771.25,
    "volume": 2286.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:15:00 US/Central",
    "open": 4771.5,
    "high": 4772.25,
    "low": 4770.25,
    "close": 4771.0,
    "volume": 714.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:20:00 US/Central",
    "open": 4771.25,
    "high": 4771.5,
    "low": 4770.5,
    "close": 4771.25,
    "volume": 400.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:25:00 US/Central",
    "open": 4771.25,
    "high": 4772.5,
    "low": 4771.25,
    "close": 4772.0,
    "volume": 453.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:30:00 US/Central",
    "open": 4771.75,
    "high": 4772.5,
    "low": 4770.75,
    "close": 4771.0,
    "volume": 639.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:35:00 US/Central",
    "open": 4771.0,
    "high": 4771.25,
    "low": 4770.0,
    "close": 4770.75,
    "volume": 578.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:40:00 US/Central",
    "open": 4770.75,
    "high": 4771.0,
    "low": 4770.0,
    "close": 4770.75,
    "volume": 350.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:45:00 US/Central",
    "open": 4770.75,
    "high": 4770.75,
    "low": 4769.75,
    "close": 4770.5,
    "volume": 414.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:50:00 US/Central",
    "open": 4770.75,
    "high": 4771.0,
    "low": 4770.0,
    "close": 4771.0,
    "volume": 295.0
  },
  {
    "contract": "202403",
    "barDate": "20231215 15:55:00 US/Central",
    "open": 4770.75,
    "high": 4770.75,
    "low": 4769.25,
    "close": 4769.25,
    "volume": 902.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 08:30:00 US/Central",
    "open": 4782.25,
    "high": 4785.5,
    "low": 4780.25,
    "close": 4783.75,
    "volume": 13263.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 08:35:00 US/Central",
    "open": 4784.0,
    "high": 4786.75,
    "low": 4783.0,
    "close": 4785.5,
    "volume": 12288.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 08:40:00 US/Central",
    "open": 4785.75,
    "high": 4786.5,
    "low": 4782.25,
    "close": 4784.25,
    "volume": 8099.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 08:45:00 US/Central",
    "open": 4784.5,
    "high": 4786.5,
    "low": 4783.75,
    "close": 4784.5,
    "volume": 9342.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 08:50:00 US/Central",
    "open": 4784.75,
    "high": 4785.75,
    "low": 4783.0,
    "close": 4783.75,
    "volume": 4721.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 08:55:00 US/Central",
    "open": 4783.75,
    "high": 4786.0,
    "low": 4782.5,
    "close": 4786.0,
    "volume": 6658.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:00:00 US/Central",
    "open": 4786.25,
    "high": 4790.25,
    "low": 4786.0,
    "close": 4789.0,
    "volume": 14692.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:05:00 US/Central",
    "open": 4789.0,
    "high": 4791.0,
    "low": 4788.25,
    "close": 4789.25,
    "volume": 6641.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:10:00 US/Central",
    "open": 4789.5,
    "high": 4790.75,
    "low": 4785.5,
    "close": 4786.75,
    "volume": 10938.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:15:00 US/Central",
    "open": 4786.75,
    "high": 4790.5,
    "low": 4786.0,
    "close": 4790.0,
    "volume": 8180.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:20:00 US/Central",
    "open": 4790.25,
    "high": 4790.5,
    "low": 4786.25,
    "close": 4790.25,
    "volume": 7834.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:25:00 US/Central",
    "open": 4790.5,
    "high": 4791.5,
    "low": 4788.25,
    "close": 4790.5,
    "volume": 6411.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:30:00 US/Central",
    "open": 4790.5,
    "high": 4791.25,
    "low": 4788.75,
    "close": 4790.0,
    "volume": 5555.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:35:00 US/Central",
    "open": 4790.0,
    "high": 4790.5,
    "low": 4786.5,
    "close": 4787.0,
    "volume": 5519.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:40:00 US/Central",
    "open": 4787.0,
    "high": 4788.25,
    "low": 4786.25,
    "close": 4787.0,
    "volume": 4258.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:45:00 US/Central",
    "open": 4786.75,
    "high": 4787.25,
    "low": 4783.75,
    "close": 4786.0,
    "volume": 9477.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:50:00 US/Central",
    "open": 4786.25,
    "high": 4786.25,
    "low": 4783.5,
    "close": 4784.0,
    "volume": 5778.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 09:55:00 US/Central",
    "open": 4784.0,
    "high": 4785.75,
    "low": 4783.0,
    "close": 4785.0,
    "volume": 6343.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:00:00 US/Central",
    "open": 4785.0,
    "high": 4785.25,
    "low": 4783.25,
    "close": 4783.75,
    "volume": 5534.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:05:00 US/Central",
    "open": 4784.0,
    "high": 4786.25,
    "low": 4783.25,
    "close": 4786.25,
    "volume": 3645.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:10:00 US/Central",
    "open": 4786.25,
    "high": 4789.25,
    "low": 4785.75,
    "close": 4789.0,
    "volume": 8616.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:15:00 US/Central",
    "open": 4789.0,
    "high": 4793.25,
    "low": 4788.75,
    "close": 4793.0,
    "volume": 12205.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:20:00 US/Central",
    "open": 4793.0,
    "high": 4793.5,
    "low": 4790.25,
    "close": 4791.5,
    "volume": 5070.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:25:00 US/Central",
    "open": 4791.5,
    "high": 4793.25,
    "low": 4791.0,
    "close": 4792.5,
    "volume": 3487.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:30:00 US/Central",
    "open": 4792.5,
    "high": 4794.5,
    "low": 4792.25,
    "close": 4793.0,
    "volume": 5364.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:35:00 US/Central",
    "open": 4793.25,
    "high": 4793.5,
    "low": 4791.5,
    "close": 4792.25,
    "volume": 3120.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:40:00 US/Central",
    "open": 4792.5,
    "high": 4793.25,
    "low": 4791.75,
    "close": 4793.0,
    "volume": 1961.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:45:00 US/Central",
    "open": 4792.75,
    "high": 4793.25,
    "low": 4791.75,
    "close": 4792.25,
    "volume": 3152.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:50:00 US/Central",
    "open": 4792.5,
    "high": 4793.75,
    "low": 4791.5,
    "close": 4792.5,
    "volume": 2851.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 10:55:00 US/Central",
    "open": 4792.5,
    "high": 4793.5,
    "low": 4791.5,
    "close": 4792.5,
    "volume": 1952.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:00:00 US/Central",
    "open": 4792.25,
    "high": 4795.25,
    "low": 4792.25,
    "close": 4794.25,
    "volume": 4851.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:05:00 US/Central",
    "open": 4794.25,
    "high": 4795.5,
    "low": 4793.75,
    "close": 4795.5,
    "volume": 2509.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:10:00 US/Central",
    "open": 4795.25,
    "high": 4797.0,
    "low": 4795.25,
    "close": 4796.5,
    "volume": 4616.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:15:00 US/Central",
    "open": 4796.5,
    "high": 4799.25,
    "low": 4796.5,
    "close": 4798.75,
    "volume": 4844.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:20:00 US/Central",
    "open": 4799.0,
    "high": 4799.0,
    "low": 4796.75,
    "close": 4796.75,
    "volume": 3144.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:25:00 US/Central",
    "open": 4796.75,
    "high": 4797.75,
    "low": 4796.25,
    "close": 4797.25,
    "volume": 2093.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:30:00 US/Central",
    "open": 4797.5,
    "high": 4798.0,
    "low": 4796.75,
    "close": 4797.25,
    "volume": 2251.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:35:00 US/Central",
    "open": 4797.25,
    "high": 4797.5,
    "low": 4795.5,
    "close": 4796.0,
    "volume": 2831.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:40:00 US/Central",
    "open": 4796.0,
    "high": 4796.5,
    "low": 4794.75,
    "close": 4796.0,
    "volume": 2655.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:45:00 US/Central",
    "open": 4796.0,
    "high": 4796.25,
    "low": 4795.25,
    "close": 4795.5,
    "volume": 1359.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:50:00 US/Central",
    "open": 4795.5,
    "high": 4795.75,
    "low": 4794.75,
    "close": 4795.25,
    "volume": 1551.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 11:55:00 US/Central",
    "open": 4795.0,
    "high": 4796.75,
    "low": 4794.5,
    "close": 4796.5,
    "volume": 2513.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:00:00 US/Central",
    "open": 4796.5,
    "high": 4797.25,
    "low": 4793.5,
    "close": 4793.75,
    "volume": 5050.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:05:00 US/Central",
    "open": 4793.75,
    "high": 4796.25,
    "low": 4793.5,
    "close": 4795.0,
    "volume": 2467.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:10:00 US/Central",
    "open": 4795.25,
    "high": 4796.25,
    "low": 4795.25,
    "close": 4795.5,
    "volume": 1369.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:15:00 US/Central",
    "open": 4795.75,
    "high": 4796.75,
    "low": 4794.75,
    "close": 4796.25,
    "volume": 2153.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:20:00 US/Central",
    "open": 4796.25,
    "high": 4797.25,
    "low": 4796.0,
    "close": 4796.5,
    "volume": 1382.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:25:00 US/Central",
    "open": 4796.5,
    "high": 4798.25,
    "low": 4796.25,
    "close": 4798.0,
    "volume": 2729.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:30:00 US/Central",
    "open": 4798.0,
    "high": 4798.75,
    "low": 4797.25,
    "close": 4797.25,
    "volume": 2592.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:35:00 US/Central",
    "open": 4797.5,
    "high": 4798.0,
    "low": 4796.0,
    "close": 4796.25,
    "volume": 2745.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:40:00 US/Central",
    "open": 4796.25,
    "high": 4796.75,
    "low": 4795.25,
    "close": 4796.25,
    "volume": 2101.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:45:00 US/Central",
    "open": 4796.25,
    "high": 4797.0,
    "low": 4795.75,
    "close": 4797.0,
    "volume": 1255.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:50:00 US/Central",
    "open": 4797.0,
    "high": 4797.5,
    "low": 4796.75,
    "close": 4797.0,
    "volume": 1243.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 12:55:00 US/Central",
    "open": 4797.0,
    "high": 4797.5,
    "low": 4796.0,
    "close": 4797.5,
    "volume": 1798.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:00:00 US/Central",
    "open": 4797.5,
    "high": 4798.25,
    "low": 4797.0,
    "close": 4798.0,
    "volume": 2075.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:05:00 US/Central",
    "open": 4798.0,
    "high": 4798.75,
    "low": 4796.0,
    "close": 4797.0,
    "volume": 2680.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:10:00 US/Central",
    "open": 4796.75,
    "high": 4798.5,
    "low": 4796.75,
    "close": 4797.5,
    "volume": 2089.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:15:00 US/Central",
    "open": 4797.5,
    "high": 4797.75,
    "low": 4796.5,
    "close": 4797.25,
    "volume": 1743.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:20:00 US/Central",
    "open": 4797.0,
    "high": 4802.25,
    "low": 4797.0,
    "close": 4801.0,
    "volume": 7988.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:25:00 US/Central",
    "open": 4801.0,
    "high": 4801.25,
    "low": 4796.5,
    "close": 4797.25,
    "volume": 8675.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:30:00 US/Central",
    "open": 4797.5,
    "high": 4797.75,
    "low": 4794.5,
    "close": 4794.75,
    "volume": 9009.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:35:00 US/Central",
    "open": 4794.75,
    "high": 4796.75,
    "low": 4794.25,
    "close": 4796.25,
    "volume": 3011.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:40:00 US/Central",
    "open": 4796.25,
    "high": 4798.75,
    "low": 4796.0,
    "close": 4798.5,
    "volume": 3032.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:45:00 US/Central",
    "open": 4798.5,
    "high": 4799.25,
    "low": 4797.0,
    "close": 4798.0,
    "volume": 2978.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:50:00 US/Central",
    "open": 4798.25,
    "high": 4799.75,
    "low": 4797.75,
    "close": 4799.5,
    "volume": 2184.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 13:55:00 US/Central",
    "open": 4799.75,
    "high": 4800.0,
    "low": 4797.75,
    "close": 4798.0,
    "volume": 2120.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:00:00 US/Central",
    "open": 4798.0,
    "high": 4798.75,
    "low": 4796.25,
    "close": 4798.5,
    "volume": 3712.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:05:00 US/Central",
    "open": 4798.25,
    "high": 4799.25,
    "low": 4796.5,
    "close": 4797.25,
    "volume": 2097.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:10:00 US/Central",
    "open": 4797.25,
    "high": 4798.5,
    "low": 4796.75,
    "close": 4797.75,
    "volume": 1781.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:15:00 US/Central",
    "open": 4797.75,
    "high": 4799.25,
    "low": 4797.75,
    "close": 4798.0,
    "volume": 2206.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:20:00 US/Central",
    "open": 4798.0,
    "high": 4800.75,
    "low": 4798.0,
    "close": 4799.75,
    "volume": 2737.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:25:00 US/Central",
    "open": 4799.75,
    "high": 4800.5,
    "low": 4799.25,
    "close": 4799.75,
    "volume": 1863.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:30:00 US/Central",
    "open": 4799.75,
    "high": 4800.0,
    "low": 4798.0,
    "close": 4798.75,
    "volume": 2426.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:35:00 US/Central",
    "open": 4798.75,
    "high": 4798.75,
    "low": 4795.75,
    "close": 4796.75,
    "volume": 4558.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:40:00 US/Central",
    "open": 4796.5,
    "high": 4798.0,
    "low": 4795.25,
    "close": 4796.25,
    "volume": 4933.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:45:00 US/Central",
    "open": 4796.25,
    "high": 4797.75,
    "low": 4795.25,
    "close": 4797.5,
    "volume": 3925.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:50:00 US/Central",
    "open": 4797.5,
    "high": 4798.0,
    "low": 4795.25,
    "close": 4797.25,
    "volume": 5550.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 14:55:00 US/Central",
    "open": 4797.0,
    "high": 4797.0,
    "low": 4792.25,
    "close": 4792.75,
    "volume": 13355.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:00:00 US/Central",
    "open": 4793.0,
    "high": 4793.25,
    "low": 4789.5,
    "close": 4789.5,
    "volume": 6331.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:05:00 US/Central",
    "open": 4789.5,
    "high": 4790.0,
    "low": 4788.25,
    "close": 4788.75,
    "volume": 2368.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:10:00 US/Central",
    "open": 4788.5,
    "high": 4789.5,
    "low": 4788.5,
    "close": 4789.25,
    "volume": 1180.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:15:00 US/Central",
    "open": 4789.25,
    "high": 4790.25,
    "low": 4789.25,
    "close": 4790.25,
    "volume": 672.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:20:00 US/Central",
    "open": 4790.25,
    "high": 4790.75,
    "low": 4790.0,
    "close": 4790.5,
    "volume": 761.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:25:00 US/Central",
    "open": 4790.25,
    "high": 4791.0,
    "low": 4790.0,
    "close": 4790.0,
    "volume": 441.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:30:00 US/Central",
    "open": 4790.25,
    "high": 4790.5,
    "low": 4789.75,
    "close": 4789.75,
    "volume": 369.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:35:00 US/Central",
    "open": 4790.0,
    "high": 4790.25,
    "low": 4789.25,
    "close": 4789.25,
    "volume": 222.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:40:00 US/Central",
    "open": 4789.5,
    "high": 4790.0,
    "low": 4789.25,
    "close": 4789.5,
    "volume": 247.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:45:00 US/Central",
    "open": 4789.75,
    "high": 4790.25,
    "low": 4789.25,
    "close": 4789.5,
    "volume": 474.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:50:00 US/Central",
    "open": 4789.5,
    "high": 4790.5,
    "low": 4789.5,
    "close": 4790.25,
    "volume": 379.0
  },
  {
    "contract": "202403",
    "barDate": "20231218 15:55:00 US/Central",
    "open": 4790.25,
    "high": 4790.5,
    "low": 4789.0,
    "close": 4790.5,
    "volume": 434.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 08:30:00 US/Central",
    "open": 4797.5,
    "high": 4802.25,
    "low": 4796.5,
    "close": 4801.75,
    "volume": 14274.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 08:35:00 US/Central",
    "open": 4801.75,
    "high": 4803.0,
    "low": 4799.5,
    "close": 4802.5,
    "volume": 10860.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 08:40:00 US/Central",
    "open": 4802.75,
    "high": 4805.5,
    "low": 4800.5,
    "close": 4804.0,
    "volume": 11052.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 08:45:00 US/Central",
    "open": 4804.25,
    "high": 4805.25,
    "low": 4802.25,
    "close": 4803.75,
    "volume": 7834.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 08:50:00 US/Central",
    "open": 4804.0,
    "high": 4807.5,
    "low": 4803.25,
    "close": 4807.5,
    "volume": 10422.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 08:55:00 US/Central",
    "open": 4807.5,
    "high": 4808.75,
    "low": 4806.75,
    "close": 4807.0,
    "volume": 10260.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:00:00 US/Central",
    "open": 4807.25,
    "high": 4807.5,
    "low": 4802.25,
    "close": 4805.75,
    "volume": 14785.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:05:00 US/Central",
    "open": 4805.75,
    "high": 4808.0,
    "low": 4804.75,
    "close": 4807.25,
    "volume": 8168.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:10:00 US/Central",
    "open": 4807.0,
    "high": 4810.75,
    "low": 4806.75,
    "close": 4810.0,
    "volume": 9768.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:15:00 US/Central",
    "open": 4810.0,
    "high": 4811.0,
    "low": 4808.5,
    "close": 4810.25,
    "volume": 6574.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:20:00 US/Central",
    "open": 4810.25,
    "high": 4811.75,
    "low": 4809.0,
    "close": 4811.25,
    "volume": 6579.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:25:00 US/Central",
    "open": 4811.0,
    "high": 4812.5,
    "low": 4810.25,
    "close": 4810.75,
    "volume": 6251.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:30:00 US/Central",
    "open": 4810.75,
    "high": 4812.75,
    "low": 4810.25,
    "close": 4812.0,
    "volume": 4867.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:35:00 US/Central",
    "open": 4812.0,
    "high": 4812.75,
    "low": 4809.75,
    "close": 4810.75,
    "volume": 6108.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:40:00 US/Central",
    "open": 4810.75,
    "high": 4811.75,
    "low": 4808.25,
    "close": 4810.25,
    "volume": 6897.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:45:00 US/Central",
    "open": 4810.0,
    "high": 4811.5,
    "low": 4808.25,
    "close": 4811.5,
    "volume": 5373.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:50:00 US/Central",
    "open": 4811.5,
    "high": 4812.25,
    "low": 4810.25,
    "close": 4811.75,
    "volume": 4124.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 09:55:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4811.75,
    "close": 4813.0,
    "volume": 4410.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:00:00 US/Central",
    "open": 4813.0,
    "high": 4814.0,
    "low": 4810.5,
    "close": 4814.0,
    "volume": 7171.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:05:00 US/Central",
    "open": 4813.75,
    "high": 4816.0,
    "low": 4813.0,
    "close": 4815.5,
    "volume": 5360.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:10:00 US/Central",
    "open": 4815.75,
    "high": 4816.5,
    "low": 4815.0,
    "close": 4816.0,
    "volume": 4219.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:15:00 US/Central",
    "open": 4816.0,
    "high": 4816.5,
    "low": 4815.0,
    "close": 4815.5,
    "volume": 2217.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:20:00 US/Central",
    "open": 4815.75,
    "high": 4816.0,
    "low": 4813.75,
    "close": 4814.75,
    "volume": 3302.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:25:00 US/Central",
    "open": 4814.75,
    "high": 4816.0,
    "low": 4813.5,
    "close": 4814.5,
    "volume": 3337.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:30:00 US/Central",
    "open": 4814.5,
    "high": 4815.25,
    "low": 4813.0,
    "close": 4813.0,
    "volume": 5133.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:35:00 US/Central",
    "open": 4813.0,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4815.5,
    "volume": 3005.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:40:00 US/Central",
    "open": 4815.25,
    "high": 4816.75,
    "low": 4815.25,
    "close": 4816.75,
    "volume": 4245.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:45:00 US/Central",
    "open": 4816.75,
    "high": 4817.0,
    "low": 4814.25,
    "close": 4814.5,
    "volume": 3269.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:50:00 US/Central",
    "open": 4814.25,
    "high": 4814.75,
    "low": 4812.0,
    "close": 4814.0,
    "volume": 5688.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 10:55:00 US/Central",
    "open": 4814.0,
    "high": 4814.0,
    "low": 4810.75,
    "close": 4811.0,
    "volume": 4849.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:00:00 US/Central",
    "open": 4811.0,
    "high": 4811.75,
    "low": 4808.5,
    "close": 4811.25,
    "volume": 6947.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:05:00 US/Central",
    "open": 4811.25,
    "high": 4812.75,
    "low": 4810.25,
    "close": 4810.75,
    "volume": 4554.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:10:00 US/Central",
    "open": 4811.0,
    "high": 4811.0,
    "low": 4808.5,
    "close": 4809.25,
    "volume": 4622.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:15:00 US/Central",
    "open": 4809.25,
    "high": 4810.25,
    "low": 4808.5,
    "close": 4809.75,
    "volume": 2761.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:20:00 US/Central",
    "open": 4809.5,
    "high": 4810.75,
    "low": 4808.25,
    "close": 4810.5,
    "volume": 4386.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:25:00 US/Central",
    "open": 4810.5,
    "high": 4811.0,
    "low": 4809.75,
    "close": 4810.5,
    "volume": 2825.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:30:00 US/Central",
    "open": 4810.5,
    "high": 4812.25,
    "low": 4810.0,
    "close": 4812.0,
    "volume": 3458.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:35:00 US/Central",
    "open": 4811.75,
    "high": 4812.5,
    "low": 4810.25,
    "close": 4811.5,
    "volume": 2976.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:40:00 US/Central",
    "open": 4811.25,
    "high": 4812.0,
    "low": 4810.25,
    "close": 4812.0,
    "volume": 1462.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:45:00 US/Central",
    "open": 4812.0,
    "high": 4813.0,
    "low": 4811.5,
    "close": 4812.0,
    "volume": 3103.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:50:00 US/Central",
    "open": 4812.0,
    "high": 4814.0,
    "low": 4812.0,
    "close": 4813.75,
    "volume": 2592.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 11:55:00 US/Central",
    "open": 4813.5,
    "high": 4814.0,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 3326.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:00:00 US/Central",
    "open": 4812.5,
    "high": 4813.5,
    "low": 4810.75,
    "close": 4812.75,
    "volume": 4730.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:05:00 US/Central",
    "open": 4812.75,
    "high": 4813.25,
    "low": 4808.5,
    "close": 4809.0,
    "volume": 6451.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:10:00 US/Central",
    "open": 4809.0,
    "high": 4811.25,
    "low": 4808.25,
    "close": 4811.0,
    "volume": 3904.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:15:00 US/Central",
    "open": 4811.0,
    "high": 4811.0,
    "low": 4809.0,
    "close": 4809.5,
    "volume": 3796.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:20:00 US/Central",
    "open": 4809.75,
    "high": 4810.75,
    "low": 4809.25,
    "close": 4810.5,
    "volume": 2140.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:25:00 US/Central",
    "open": 4810.5,
    "high": 4811.75,
    "low": 4810.0,
    "close": 4811.75,
    "volume": 2447.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:30:00 US/Central",
    "open": 4811.75,
    "high": 4813.0,
    "low": 4810.75,
    "close": 4811.75,
    "volume": 3402.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:35:00 US/Central",
    "open": 4812.0,
    "high": 4813.0,
    "low": 4809.5,
    "close": 4813.0,
    "volume": 4113.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:40:00 US/Central",
    "open": 4813.0,
    "high": 4814.0,
    "low": 4812.5,
    "close": 4813.75,
    "volume": 2764.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:45:00 US/Central",
    "open": 4813.75,
    "high": 4815.5,
    "low": 4813.5,
    "close": 4814.25,
    "volume": 4573.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:50:00 US/Central",
    "open": 4814.25,
    "high": 4814.75,
    "low": 4813.25,
    "close": 4813.75,
    "volume": 2208.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 12:55:00 US/Central",
    "open": 4814.0,
    "high": 4814.0,
    "low": 4812.0,
    "close": 4813.75,
    "volume": 2887.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:00:00 US/Central",
    "open": 4813.75,
    "high": 4814.75,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 1924.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:05:00 US/Central",
    "open": 4814.25,
    "high": 4814.75,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 1271.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:10:00 US/Central",
    "open": 4814.5,
    "high": 4815.5,
    "low": 4813.0,
    "close": 4813.25,
    "volume": 3394.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:15:00 US/Central",
    "open": 4813.5,
    "high": 4815.0,
    "low": 4812.5,
    "close": 4814.75,
    "volume": 2165.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:20:00 US/Central",
    "open": 4814.75,
    "high": 4814.75,
    "low": 4813.0,
    "close": 4813.75,
    "volume": 1981.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:25:00 US/Central",
    "open": 4813.75,
    "high": 4815.25,
    "low": 4813.5,
    "close": 4815.0,
    "volume": 1743.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:30:00 US/Central",
    "open": 4815.25,
    "high": 4816.25,
    "low": 4814.0,
    "close": 4816.0,
    "volume": 2537.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:35:00 US/Central",
    "open": 4816.0,
    "high": 4816.0,
    "low": 4814.75,
    "close": 4815.5,
    "volume": 1746.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:40:00 US/Central",
    "open": 4815.5,
    "high": 4815.5,
    "low": 4813.0,
    "close": 4813.5,
    "volume": 4058.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:45:00 US/Central",
    "open": 4813.5,
    "high": 4813.75,
    "low": 4812.5,
    "close": 4813.0,
    "volume": 1596.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:50:00 US/Central",
    "open": 4812.75,
    "high": 4813.75,
    "low": 4811.75,
    "close": 4813.5,
    "volume": 2327.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 13:55:00 US/Central",
    "open": 4813.5,
    "high": 4814.25,
    "low": 4812.75,
    "close": 4813.75,
    "volume": 1660.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:00:00 US/Central",
    "open": 4813.75,
    "high": 4815.25,
    "low": 4812.5,
    "close": 4813.0,
    "volume": 2795.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:05:00 US/Central",
    "open": 4813.0,
    "high": 4813.0,
    "low": 4810.25,
    "close": 4812.0,
    "volume": 5240.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:10:00 US/Central",
    "open": 4811.75,
    "high": 4814.0,
    "low": 4811.25,
    "close": 4813.5,
    "volume": 2446.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:15:00 US/Central",
    "open": 4813.25,
    "high": 4814.5,
    "low": 4813.0,
    "close": 4814.0,
    "volume": 2404.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:20:00 US/Central",
    "open": 4814.0,
    "high": 4814.75,
    "low": 4812.75,
    "close": 4813.0,
    "volume": 2559.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:25:00 US/Central",
    "open": 4812.75,
    "high": 4814.0,
    "low": 4811.25,
    "close": 4814.0,
    "volume": 2815.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:30:00 US/Central",
    "open": 4814.0,
    "high": 4814.5,
    "low": 4813.0,
    "close": 4814.0,
    "volume": 2234.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:35:00 US/Central",
    "open": 4814.0,
    "high": 4814.5,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 1610.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:40:00 US/Central",
    "open": 4814.25,
    "high": 4817.5,
    "low": 4814.0,
    "close": 4815.25,
    "volume": 7021.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:45:00 US/Central",
    "open": 4815.5,
    "high": 4815.5,
    "low": 4812.25,
    "close": 4813.0,
    "volume": 4188.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:50:00 US/Central",
    "open": 4813.0,
    "high": 4816.75,
    "low": 4813.0,
    "close": 4815.0,
    "volume": 7067.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 14:55:00 US/Central",
    "open": 4815.0,
    "high": 4821.5,
    "low": 4814.75,
    "close": 4820.25,
    "volume": 14063.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:00:00 US/Central",
    "open": 4820.25,
    "high": 4821.5,
    "low": 4817.75,
    "close": 4817.75,
    "volume": 5606.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:05:00 US/Central",
    "open": 4817.75,
    "high": 4818.25,
    "low": 4816.0,
    "close": 4816.25,
    "volume": 2661.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:10:00 US/Central",
    "open": 4816.25,
    "high": 4817.5,
    "low": 4815.75,
    "close": 4817.5,
    "volume": 1477.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:15:00 US/Central",
    "open": 4817.5,
    "high": 4818.25,
    "low": 4817.25,
    "close": 4818.0,
    "volume": 695.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:20:00 US/Central",
    "open": 4818.25,
    "high": 4818.25,
    "low": 4817.5,
    "close": 4818.0,
    "volume": 456.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:25:00 US/Central",
    "open": 4818.0,
    "high": 4818.5,
    "low": 4817.75,
    "close": 4818.0,
    "volume": 423.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:30:00 US/Central",
    "open": 4818.0,
    "high": 4818.25,
    "low": 4817.25,
    "close": 4817.5,
    "volume": 475.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:35:00 US/Central",
    "open": 4817.5,
    "high": 4817.75,
    "low": 4817.25,
    "close": 4817.25,
    "volume": 424.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:40:00 US/Central",
    "open": 4817.5,
    "high": 4817.5,
    "low": 4817.25,
    "close": 4817.5,
    "volume": 320.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:45:00 US/Central",
    "open": 4817.25,
    "high": 4817.5,
    "low": 4817.0,
    "close": 4817.25,
    "volume": 515.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:50:00 US/Central",
    "open": 4817.0,
    "high": 4817.75,
    "low": 4816.75,
    "close": 4817.5,
    "volume": 418.0
  },
  {
    "contract": "202403",
    "barDate": "20231219 15:55:00 US/Central",
    "open": 4817.5,
    "high": 4818.25,
    "low": 4817.25,
    "close": 4818.25,
    "volume": 781.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 08:30:00 US/Central",
    "open": 4810.5,
    "high": 4813.0,
    "low": 4808.5,
    "close": 4812.25,
    "volume": 13538.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 08:35:00 US/Central",
    "open": 4812.25,
    "high": 4815.5,
    "low": 4812.0,
    "close": 4815.0,
    "volume": 10175.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 08:40:00 US/Central",
    "open": 4815.0,
    "high": 4817.25,
    "low": 4813.75,
    "close": 4817.0,
    "volume": 10469.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 08:45:00 US/Central",
    "open": 4817.25,
    "high": 4817.5,
    "low": 4815.5,
    "close": 4817.0,
    "volume": 6896.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 08:50:00 US/Central",
    "open": 4816.75,
    "high": 4817.75,
    "low": 4816.25,
    "close": 4816.25,
    "volume": 5829.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 08:55:00 US/Central",
    "open": 4816.25,
    "high": 4817.75,
    "low": 4816.0,
    "close": 4817.5,
    "volume": 5440.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:00:00 US/Central",
    "open": 4817.5,
    "high": 4822.0,
    "low": 4816.75,
    "close": 4820.0,
    "volume": 12480.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:05:00 US/Central",
    "open": 4820.25,
    "high": 4823.25,
    "low": 4820.0,
    "close": 4822.5,
    "volume": 10569.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:10:00 US/Central",
    "open": 4822.75,
    "high": 4823.0,
    "low": 4821.0,
    "close": 4822.25,
    "volume": 4518.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:15:00 US/Central",
    "open": 4822.25,
    "high": 4823.75,
    "low": 4821.25,
    "close": 4821.75,
    "volume": 8872.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:20:00 US/Central",
    "open": 4822.0,
    "high": 4823.5,
    "low": 4821.5,
    "close": 4822.25,
    "volume": 3840.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:25:00 US/Central",
    "open": 4822.25,
    "high": 4823.25,
    "low": 4821.5,
    "close": 4822.75,
    "volume": 3763.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:30:00 US/Central",
    "open": 4822.75,
    "high": 4827.0,
    "low": 4822.5,
    "close": 4825.75,
    "volume": 14169.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:35:00 US/Central",
    "open": 4825.75,
    "high": 4826.5,
    "low": 4824.5,
    "close": 4824.75,
    "volume": 4391.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:40:00 US/Central",
    "open": 4824.75,
    "high": 4826.5,
    "low": 4823.0,
    "close": 4826.0,
    "volume": 6621.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:45:00 US/Central",
    "open": 4826.25,
    "high": 4827.25,
    "low": 4824.0,
    "close": 4825.5,
    "volume": 6170.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:50:00 US/Central",
    "open": 4825.5,
    "high": 4826.5,
    "low": 4823.25,
    "close": 4823.25,
    "volume": 3807.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 09:55:00 US/Central",
    "open": 4823.5,
    "high": 4825.5,
    "low": 4823.25,
    "close": 4825.0,
    "volume": 3650.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:00:00 US/Central",
    "open": 4825.0,
    "high": 4826.0,
    "low": 4823.5,
    "close": 4824.75,
    "volume": 4595.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:05:00 US/Central",
    "open": 4824.75,
    "high": 4825.25,
    "low": 4822.75,
    "close": 4823.25,
    "volume": 3690.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:10:00 US/Central",
    "open": 4823.0,
    "high": 4824.75,
    "low": 4822.5,
    "close": 4822.75,
    "volume": 4737.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:15:00 US/Central",
    "open": 4822.75,
    "high": 4825.25,
    "low": 4822.0,
    "close": 4825.25,
    "volume": 4190.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:20:00 US/Central",
    "open": 4825.25,
    "high": 4826.0,
    "low": 4824.5,
    "close": 4825.5,
    "volume": 3233.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:25:00 US/Central",
    "open": 4825.5,
    "high": 4825.75,
    "low": 4822.75,
    "close": 4824.25,
    "volume": 3441.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:30:00 US/Central",
    "open": 4824.25,
    "high": 4824.75,
    "low": 4821.5,
    "close": 4822.5,
    "volume": 6650.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:35:00 US/Central",
    "open": 4822.5,
    "high": 4824.0,
    "low": 4822.25,
    "close": 4823.25,
    "volume": 2883.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:40:00 US/Central",
    "open": 4823.25,
    "high": 4823.5,
    "low": 4822.0,
    "close": 4822.75,
    "volume": 2454.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:45:00 US/Central",
    "open": 4822.75,
    "high": 4824.25,
    "low": 4822.25,
    "close": 4823.5,
    "volume": 2694.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:50:00 US/Central",
    "open": 4823.25,
    "high": 4825.0,
    "low": 4822.75,
    "close": 4824.0,
    "volume": 2608.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 10:55:00 US/Central",
    "open": 4824.0,
    "high": 4824.5,
    "low": 4822.5,
    "close": 4823.0,
    "volume": 2139.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:00:00 US/Central",
    "open": 4823.0,
    "high": 4825.5,
    "low": 4823.0,
    "close": 4825.25,
    "volume": 3088.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:05:00 US/Central",
    "open": 4825.25,
    "high": 4825.25,
    "low": 4824.25,
    "close": 4824.75,
    "volume": 1452.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:10:00 US/Central",
    "open": 4824.5,
    "high": 4826.25,
    "low": 4824.25,
    "close": 4825.5,
    "volume": 2585.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:15:00 US/Central",
    "open": 4825.5,
    "high": 4826.5,
    "low": 4824.75,
    "close": 4826.25,
    "volume": 2507.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:20:00 US/Central",
    "open": 4826.25,
    "high": 4827.0,
    "low": 4825.25,
    "close": 4826.25,
    "volume": 2461.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:25:00 US/Central",
    "open": 4826.5,
    "high": 4827.0,
    "low": 4826.0,
    "close": 4826.0,
    "volume": 1884.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:30:00 US/Central",
    "open": 4826.0,
    "high": 4826.5,
    "low": 4822.25,
    "close": 4824.25,
    "volume": 5704.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:35:00 US/Central",
    "open": 4824.25,
    "high": 4825.0,
    "low": 4823.5,
    "close": 4824.75,
    "volume": 2082.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:40:00 US/Central",
    "open": 4824.75,
    "high": 4828.5,
    "low": 4824.5,
    "close": 4827.25,
    "volume": 6925.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:45:00 US/Central",
    "open": 4827.25,
    "high": 4828.25,
    "low": 4826.5,
    "close": 4827.25,
    "volume": 2999.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:50:00 US/Central",
    "open": 4827.5,
    "high": 4828.5,
    "low": 4827.0,
    "close": 4828.0,
    "volume": 2485.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 11:55:00 US/Central",
    "open": 4828.0,
    "high": 4830.75,
    "low": 4827.75,
    "close": 4829.75,
    "volume": 6877.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:00:00 US/Central",
    "open": 4829.75,
    "high": 4829.75,
    "low": 4826.75,
    "close": 4829.5,
    "volume": 5710.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:05:00 US/Central",
    "open": 4829.25,
    "high": 4829.5,
    "low": 4827.5,
    "close": 4827.75,
    "volume": 2170.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:10:00 US/Central",
    "open": 4827.5,
    "high": 4829.0,
    "low": 4826.75,
    "close": 4827.0,
    "volume": 2497.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:15:00 US/Central",
    "open": 4827.0,
    "high": 4828.5,
    "low": 4826.5,
    "close": 4828.0,
    "volume": 2835.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:20:00 US/Central",
    "open": 4828.0,
    "high": 4828.5,
    "low": 4826.75,
    "close": 4827.25,
    "volume": 1392.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:25:00 US/Central",
    "open": 4827.25,
    "high": 4827.75,
    "low": 4826.75,
    "close": 4827.5,
    "volume": 963.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:30:00 US/Central",
    "open": 4827.5,
    "high": 4829.25,
    "low": 4827.5,
    "close": 4829.0,
    "volume": 2833.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:35:00 US/Central",
    "open": 4829.0,
    "high": 4829.0,
    "low": 4825.75,
    "close": 4826.5,
    "volume": 3299.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:40:00 US/Central",
    "open": 4826.25,
    "high": 4827.0,
    "low": 4824.0,
    "close": 4825.0,
    "volume": 6376.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:45:00 US/Central",
    "open": 4824.75,
    "high": 4826.0,
    "low": 4823.75,
    "close": 4825.0,
    "volume": 3263.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:50:00 US/Central",
    "open": 4825.25,
    "high": 4825.5,
    "low": 4824.0,
    "close": 4824.25,
    "volume": 2079.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 12:55:00 US/Central",
    "open": 4824.0,
    "high": 4824.0,
    "low": 4821.0,
    "close": 4822.0,
    "volume": 8072.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:00:00 US/Central",
    "open": 4822.0,
    "high": 4822.25,
    "low": 4817.25,
    "close": 4818.0,
    "volume": 9992.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:05:00 US/Central",
    "open": 4818.0,
    "high": 4820.0,
    "low": 4818.0,
    "close": 4819.25,
    "volume": 4460.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:10:00 US/Central",
    "open": 4819.5,
    "high": 4821.75,
    "low": 4819.5,
    "close": 4821.5,
    "volume": 5796.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:15:00 US/Central",
    "open": 4821.5,
    "high": 4821.75,
    "low": 4820.0,
    "close": 4820.0,
    "volume": 2445.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:20:00 US/Central",
    "open": 4820.0,
    "high": 4820.25,
    "low": 4818.25,
    "close": 4819.25,
    "volume": 3783.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:25:00 US/Central",
    "open": 4819.0,
    "high": 4819.5,
    "low": 4816.75,
    "close": 4817.25,
    "volume": 5252.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:30:00 US/Central",
    "open": 4817.25,
    "high": 4817.25,
    "low": 4813.0,
    "close": 4813.5,
    "volume": 12573.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:35:00 US/Central",
    "open": 4813.5,
    "high": 4815.0,
    "low": 4804.5,
    "close": 4806.0,
    "volume": 21853.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:40:00 US/Central",
    "open": 4806.0,
    "high": 4809.5,
    "low": 4803.0,
    "close": 4803.5,
    "volume": 15823.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:45:00 US/Central",
    "open": 4803.25,
    "high": 4805.5,
    "low": 4796.25,
    "close": 4797.5,
    "volume": 19032.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:50:00 US/Central",
    "open": 4797.5,
    "high": 4798.5,
    "low": 4773.75,
    "close": 4787.75,
    "volume": 56172.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 13:55:00 US/Central",
    "open": 4788.0,
    "high": 4790.25,
    "low": 4775.75,
    "close": 4776.0,
    "volume": 34472.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:00:00 US/Central",
    "open": 4776.0,
    "high": 4778.75,
    "low": 4767.5,
    "close": 4768.5,
    "volume": 37563.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:05:00 US/Central",
    "open": 4768.5,
    "high": 4771.25,
    "low": 4761.25,
    "close": 4768.75,
    "volume": 30390.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:10:00 US/Central",
    "open": 4768.75,
    "high": 4777.0,
    "low": 4767.5,
    "close": 4768.5,
    "volume": 30887.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:15:00 US/Central",
    "open": 4769.0,
    "high": 4782.75,
    "low": 4769.0,
    "close": 4779.25,
    "volume": 25564.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:20:00 US/Central",
    "open": 4779.0,
    "high": 4780.75,
    "low": 4770.5,
    "close": 4770.5,
    "volume": 14676.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:25:00 US/Central",
    "open": 4770.5,
    "high": 4773.75,
    "low": 4763.0,
    "close": 4763.25,
    "volume": 17982.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:30:00 US/Central",
    "open": 4763.5,
    "high": 4770.25,
    "low": 4760.75,
    "close": 4764.25,
    "volume": 14925.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:35:00 US/Central",
    "open": 4764.5,
    "high": 4764.75,
    "low": 4759.75,
    "close": 4760.5,
    "volume": 12384.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:40:00 US/Central",
    "open": 4760.5,
    "high": 4768.5,
    "low": 4760.25,
    "close": 4768.0,
    "volume": 13336.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:45:00 US/Central",
    "open": 4768.0,
    "high": 4769.5,
    "low": 4764.25,
    "close": 4769.0,
    "volume": 10992.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:50:00 US/Central",
    "open": 4768.75,
    "high": 4772.25,
    "low": 4759.75,
    "close": 4764.0,
    "volume": 20524.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 14:55:00 US/Central",
    "open": 4764.0,
    "high": 4764.0,
    "low": 4748.0,
    "close": 4749.75,
    "volume": 28278.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:00:00 US/Central",
    "open": 4749.75,
    "high": 4752.75,
    "low": 4743.25,
    "close": 4747.5,
    "volume": 14382.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:05:00 US/Central",
    "open": 4747.25,
    "high": 4749.5,
    "low": 4745.0,
    "close": 4745.0,
    "volume": 3540.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:10:00 US/Central",
    "open": 4745.25,
    "high": 4747.0,
    "low": 4745.0,
    "close": 4746.75,
    "volume": 2223.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:15:00 US/Central",
    "open": 4746.5,
    "high": 4749.25,
    "low": 4746.5,
    "close": 4749.25,
    "volume": 1082.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:20:00 US/Central",
    "open": 4749.25,
    "high": 4749.25,
    "low": 4748.25,
    "close": 4749.0,
    "volume": 643.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:25:00 US/Central",
    "open": 4749.25,
    "high": 4751.5,
    "low": 4749.25,
    "close": 4750.75,
    "volume": 907.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:30:00 US/Central",
    "open": 4750.75,
    "high": 4751.5,
    "low": 4750.0,
    "close": 4750.25,
    "volume": 592.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:35:00 US/Central",
    "open": 4750.25,
    "high": 4750.75,
    "low": 4748.25,
    "close": 4748.25,
    "volume": 496.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:40:00 US/Central",
    "open": 4748.25,
    "high": 4749.75,
    "low": 4748.0,
    "close": 4749.75,
    "volume": 646.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:45:00 US/Central",
    "open": 4750.0,
    "high": 4751.0,
    "low": 4749.5,
    "close": 4750.5,
    "volume": 637.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:50:00 US/Central",
    "open": 4750.5,
    "high": 4752.5,
    "low": 4750.25,
    "close": 4752.0,
    "volume": 791.0
  },
  {
    "contract": "202403",
    "barDate": "20231220 15:55:00 US/Central",
    "open": 4752.5,
    "high": 4753.75,
    "low": 4750.5,
    "close": 4753.5,
    "volume": 1352.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 08:30:00 US/Central",
    "open": 4781.25,
    "high": 4789.25,
    "low": 4780.0,
    "close": 4786.75,
    "volume": 21073.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 08:35:00 US/Central",
    "open": 4786.75,
    "high": 4790.25,
    "low": 4780.75,
    "close": 4789.25,
    "volume": 19804.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 08:40:00 US/Central",
    "open": 4789.25,
    "high": 4791.0,
    "low": 4782.25,
    "close": 4787.5,
    "volume": 13252.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 08:45:00 US/Central",
    "open": 4787.5,
    "high": 4789.0,
    "low": 4784.5,
    "close": 4786.25,
    "volume": 8798.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 08:50:00 US/Central",
    "open": 4786.25,
    "high": 4789.5,
    "low": 4785.0,
    "close": 4785.5,
    "volume": 7672.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 08:55:00 US/Central",
    "open": 4785.25,
    "high": 4786.25,
    "low": 4780.75,
    "close": 4782.0,
    "volume": 9678.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:00:00 US/Central",
    "open": 4782.0,
    "high": 4785.5,
    "low": 4779.25,
    "close": 4780.0,
    "volume": 13428.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:05:00 US/Central",
    "open": 4780.0,
    "high": 4780.25,
    "low": 4773.0,
    "close": 4774.25,
    "volume": 21944.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:10:00 US/Central",
    "open": 4774.0,
    "high": 4783.0,
    "low": 4773.25,
    "close": 4781.5,
    "volume": 17500.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:15:00 US/Central",
    "open": 4781.5,
    "high": 4785.75,
    "low": 4777.75,
    "close": 4784.0,
    "volume": 15542.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:20:00 US/Central",
    "open": 4784.25,
    "high": 4792.5,
    "low": 4783.5,
    "close": 4791.25,
    "volume": 15007.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:25:00 US/Central",
    "open": 4791.5,
    "high": 4792.0,
    "low": 4777.5,
    "close": 4779.5,
    "volume": 24845.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:30:00 US/Central",
    "open": 4779.75,
    "high": 4785.25,
    "low": 4779.5,
    "close": 4784.75,
    "volume": 11926.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:35:00 US/Central",
    "open": 4784.75,
    "high": 4786.0,
    "low": 4780.5,
    "close": 4781.5,
    "volume": 9206.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:40:00 US/Central",
    "open": 4781.25,
    "high": 4785.0,
    "low": 4778.25,
    "close": 4783.75,
    "volume": 10558.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:45:00 US/Central",
    "open": 4783.5,
    "high": 4786.0,
    "low": 4782.0,
    "close": 4782.75,
    "volume": 7349.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:50:00 US/Central",
    "open": 4782.75,
    "high": 4782.75,
    "low": 4777.0,
    "close": 4778.5,
    "volume": 10108.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 09:55:00 US/Central",
    "open": 4778.25,
    "high": 4779.75,
    "low": 4776.0,
    "close": 4779.5,
    "volume": 6142.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:00:00 US/Central",
    "open": 4779.5,
    "high": 4784.0,
    "low": 4777.25,
    "close": 4781.75,
    "volume": 9334.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:05:00 US/Central",
    "open": 4781.75,
    "high": 4782.75,
    "low": 4775.5,
    "close": 4777.25,
    "volume": 7828.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:10:00 US/Central",
    "open": 4777.25,
    "high": 4780.0,
    "low": 4775.0,
    "close": 4779.25,
    "volume": 7893.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:15:00 US/Central",
    "open": 4779.25,
    "high": 4780.25,
    "low": 4774.25,
    "close": 4777.25,
    "volume": 6718.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:20:00 US/Central",
    "open": 4777.25,
    "high": 4781.0,
    "low": 4776.0,
    "close": 4780.25,
    "volume": 6051.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:25:00 US/Central",
    "open": 4780.25,
    "high": 4783.25,
    "low": 4777.75,
    "close": 4783.0,
    "volume": 6429.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:30:00 US/Central",
    "open": 4782.75,
    "high": 4783.5,
    "low": 4779.0,
    "close": 4780.25,
    "volume": 5335.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:35:00 US/Central",
    "open": 4780.25,
    "high": 4785.0,
    "low": 4779.75,
    "close": 4781.5,
    "volume": 8369.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:40:00 US/Central",
    "open": 4781.75,
    "high": 4782.0,
    "low": 4779.25,
    "close": 4780.0,
    "volume": 4075.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:45:00 US/Central",
    "open": 4779.75,
    "high": 4782.25,
    "low": 4779.5,
    "close": 4781.5,
    "volume": 2579.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:50:00 US/Central",
    "open": 4781.25,
    "high": 4781.25,
    "low": 4777.0,
    "close": 4777.5,
    "volume": 5205.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 10:55:00 US/Central",
    "open": 4777.25,
    "high": 4777.75,
    "low": 4771.75,
    "close": 4773.25,
    "volume": 7119.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:00:00 US/Central",
    "open": 4773.0,
    "high": 4773.0,
    "low": 4763.25,
    "close": 4763.5,
    "volume": 18864.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:05:00 US/Central",
    "open": 4763.75,
    "high": 4768.25,
    "low": 4762.25,
    "close": 4762.5,
    "volume": 12412.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:10:00 US/Central",
    "open": 4762.5,
    "high": 4766.25,
    "low": 4762.0,
    "close": 4763.0,
    "volume": 7683.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:15:00 US/Central",
    "open": 4763.0,
    "high": 4766.25,
    "low": 4762.0,
    "close": 4764.5,
    "volume": 5516.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:20:00 US/Central",
    "open": 4764.25,
    "high": 4765.0,
    "low": 4761.25,
    "close": 4764.75,
    "volume": 6078.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:25:00 US/Central",
    "open": 4764.75,
    "high": 4764.75,
    "low": 4761.5,
    "close": 4763.0,
    "volume": 4223.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:30:00 US/Central",
    "open": 4762.75,
    "high": 4769.5,
    "low": 4762.25,
    "close": 4763.5,
    "volume": 11107.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:35:00 US/Central",
    "open": 4763.5,
    "high": 4766.5,
    "low": 4761.75,
    "close": 4764.5,
    "volume": 6506.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:40:00 US/Central",
    "open": 4764.5,
    "high": 4769.0,
    "low": 4763.5,
    "close": 4765.75,
    "volume": 6113.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:45:00 US/Central",
    "open": 4765.5,
    "high": 4767.25,
    "low": 4764.5,
    "close": 4765.25,
    "volume": 3055.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:50:00 US/Central",
    "open": 4765.25,
    "high": 4767.0,
    "low": 4761.5,
    "close": 4762.0,
    "volume": 6720.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 11:55:00 US/Central",
    "open": 4761.75,
    "high": 4763.25,
    "low": 4759.75,
    "close": 4762.25,
    "volume": 6684.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:00:00 US/Central",
    "open": 4762.0,
    "high": 4768.5,
    "low": 4761.75,
    "close": 4767.25,
    "volume": 8281.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:05:00 US/Central",
    "open": 4767.25,
    "high": 4768.0,
    "low": 4763.0,
    "close": 4765.25,
    "volume": 5873.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:10:00 US/Central",
    "open": 4765.0,
    "high": 4768.25,
    "low": 4763.25,
    "close": 4764.0,
    "volume": 5500.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:15:00 US/Central",
    "open": 4764.0,
    "high": 4764.25,
    "low": 4756.0,
    "close": 4756.0,
    "volume": 12694.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:20:00 US/Central",
    "open": 4756.25,
    "high": 4769.25,
    "low": 4755.5,
    "close": 4767.5,
    "volume": 15424.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:25:00 US/Central",
    "open": 4767.5,
    "high": 4769.0,
    "low": 4764.25,
    "close": 4768.5,
    "volume": 5096.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:30:00 US/Central",
    "open": 4768.5,
    "high": 4772.25,
    "low": 4767.25,
    "close": 4768.0,
    "volume": 10362.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:35:00 US/Central",
    "open": 4768.25,
    "high": 4769.5,
    "low": 4766.0,
    "close": 4766.75,
    "volume": 4165.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:40:00 US/Central",
    "open": 4766.5,
    "high": 4769.0,
    "low": 4765.25,
    "close": 4766.5,
    "volume": 4757.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:45:00 US/Central",
    "open": 4766.75,
    "high": 4770.5,
    "low": 4766.5,
    "close": 4769.0,
    "volume": 4305.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:50:00 US/Central",
    "open": 4768.5,
    "high": 4772.25,
    "low": 4767.25,
    "close": 4770.75,
    "volume": 5147.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 12:55:00 US/Central",
    "open": 4770.5,
    "high": 4773.75,
    "low": 4770.25,
    "close": 4773.25,
    "volume": 5805.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:00:00 US/Central",
    "open": 4773.0,
    "high": 4774.5,
    "low": 4771.25,
    "close": 4772.5,
    "volume": 5454.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:05:00 US/Central",
    "open": 4772.75,
    "high": 4773.5,
    "low": 4770.5,
    "close": 4771.25,
    "volume": 3345.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:10:00 US/Central",
    "open": 4771.25,
    "high": 4773.5,
    "low": 4769.25,
    "close": 4769.75,
    "volume": 4808.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:15:00 US/Central",
    "open": 4769.5,
    "high": 4776.5,
    "low": 4769.25,
    "close": 4775.0,
    "volume": 6488.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:20:00 US/Central",
    "open": 4775.0,
    "high": 4775.5,
    "low": 4770.5,
    "close": 4771.25,
    "volume": 5031.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:25:00 US/Central",
    "open": 4771.25,
    "high": 4774.0,
    "low": 4770.25,
    "close": 4773.75,
    "volume": 3601.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:30:00 US/Central",
    "open": 4773.75,
    "high": 4776.0,
    "low": 4771.75,
    "close": 4775.75,
    "volume": 5158.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:35:00 US/Central",
    "open": 4776.0,
    "high": 4776.75,
    "low": 4773.5,
    "close": 4775.5,
    "volume": 3679.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:40:00 US/Central",
    "open": 4775.5,
    "high": 4777.25,
    "low": 4775.5,
    "close": 4777.0,
    "volume": 3204.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:45:00 US/Central",
    "open": 4777.0,
    "high": 4778.5,
    "low": 4774.25,
    "close": 4774.5,
    "volume": 4225.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:50:00 US/Central",
    "open": 4774.75,
    "high": 4776.75,
    "low": 4773.5,
    "close": 4774.0,
    "volume": 3198.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 13:55:00 US/Central",
    "open": 4774.25,
    "high": 4774.5,
    "low": 4769.0,
    "close": 4773.5,
    "volume": 6838.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:00:00 US/Central",
    "open": 4773.25,
    "high": 4775.25,
    "low": 4771.25,
    "close": 4773.25,
    "volume": 5060.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:05:00 US/Central",
    "open": 4773.25,
    "high": 4774.25,
    "low": 4770.0,
    "close": 4771.5,
    "volume": 4537.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:10:00 US/Central",
    "open": 4771.75,
    "high": 4776.75,
    "low": 4770.75,
    "close": 4776.0,
    "volume": 4562.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:15:00 US/Central",
    "open": 4776.0,
    "high": 4778.0,
    "low": 4774.25,
    "close": 4777.5,
    "volume": 3740.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:20:00 US/Central",
    "open": 4777.5,
    "high": 4779.5,
    "low": 4777.25,
    "close": 4778.5,
    "volume": 4870.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:25:00 US/Central",
    "open": 4778.5,
    "high": 4787.0,
    "low": 4778.0,
    "close": 4786.75,
    "volume": 10537.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:30:00 US/Central",
    "open": 4787.0,
    "high": 4788.75,
    "low": 4784.0,
    "close": 4786.75,
    "volume": 9323.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:35:00 US/Central",
    "open": 4786.75,
    "high": 4792.0,
    "low": 4786.25,
    "close": 4790.5,
    "volume": 8862.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:40:00 US/Central",
    "open": 4790.5,
    "high": 4792.0,
    "low": 4788.5,
    "close": 4789.0,
    "volume": 5511.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:45:00 US/Central",
    "open": 4788.75,
    "high": 4792.75,
    "low": 4788.25,
    "close": 4791.5,
    "volume": 5535.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:50:00 US/Central",
    "open": 4791.5,
    "high": 4796.25,
    "low": 4790.5,
    "close": 4794.75,
    "volume": 11294.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 14:55:00 US/Central",
    "open": 4794.5,
    "high": 4798.25,
    "low": 4793.5,
    "close": 4795.0,
    "volume": 13617.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:00:00 US/Central",
    "open": 4795.25,
    "high": 4795.75,
    "low": 4793.5,
    "close": 4794.25,
    "volume": 5128.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:05:00 US/Central",
    "open": 4794.5,
    "high": 4796.5,
    "low": 4794.25,
    "close": 4795.25,
    "volume": 1657.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:10:00 US/Central",
    "open": 4795.25,
    "high": 4796.5,
    "low": 4795.0,
    "close": 4795.75,
    "volume": 1301.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:15:00 US/Central",
    "open": 4795.75,
    "high": 4797.25,
    "low": 4795.5,
    "close": 4797.0,
    "volume": 898.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:20:00 US/Central",
    "open": 4797.0,
    "high": 4797.25,
    "low": 4796.5,
    "close": 4797.0,
    "volume": 545.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:25:00 US/Central",
    "open": 4797.0,
    "high": 4797.75,
    "low": 4796.75,
    "close": 4797.25,
    "volume": 791.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:30:00 US/Central",
    "open": 4797.0,
    "high": 4797.25,
    "low": 4796.5,
    "close": 4797.0,
    "volume": 369.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:35:00 US/Central",
    "open": 4796.75,
    "high": 4797.25,
    "low": 4796.5,
    "close": 4797.0,
    "volume": 408.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:40:00 US/Central",
    "open": 4797.0,
    "high": 4797.25,
    "low": 4796.5,
    "close": 4796.75,
    "volume": 465.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:45:00 US/Central",
    "open": 4796.75,
    "high": 4797.25,
    "low": 4796.25,
    "close": 4796.5,
    "volume": 668.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:50:00 US/Central",
    "open": 4796.75,
    "high": 4797.0,
    "low": 4796.25,
    "close": 4796.5,
    "volume": 410.0
  },
  {
    "contract": "202403",
    "barDate": "20231221 15:55:00 US/Central",
    "open": 4796.5,
    "high": 4796.75,
    "low": 4795.5,
    "close": 4795.75,
    "volume": 1286.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 08:30:00 US/Central",
    "open": 4806.5,
    "high": 4813.0,
    "low": 4806.0,
    "close": 4810.0,
    "volume": 16314.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 08:35:00 US/Central",
    "open": 4810.25,
    "high": 4815.25,
    "low": 4808.25,
    "close": 4814.25,
    "volume": 14448.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 08:40:00 US/Central",
    "open": 4814.25,
    "high": 4818.5,
    "low": 4813.25,
    "close": 4818.25,
    "volume": 13907.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 08:45:00 US/Central",
    "open": 4818.25,
    "high": 4820.0,
    "low": 4816.5,
    "close": 4819.0,
    "volume": 9386.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 08:50:00 US/Central",
    "open": 4819.25,
    "high": 4821.75,
    "low": 4819.0,
    "close": 4819.5,
    "volume": 6971.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 08:55:00 US/Central",
    "open": 4819.75,
    "high": 4821.5,
    "low": 4816.5,
    "close": 4817.5,
    "volume": 7460.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:00:00 US/Central",
    "open": 4817.0,
    "high": 4820.0,
    "low": 4813.5,
    "close": 4818.0,
    "volume": 11468.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:05:00 US/Central",
    "open": 4818.0,
    "high": 4820.75,
    "low": 4815.25,
    "close": 4817.75,
    "volume": 8197.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:10:00 US/Central",
    "open": 4817.75,
    "high": 4818.5,
    "low": 4815.25,
    "close": 4817.25,
    "volume": 5820.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:15:00 US/Central",
    "open": 4816.75,
    "high": 4817.75,
    "low": 4814.75,
    "close": 4816.75,
    "volume": 4695.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:20:00 US/Central",
    "open": 4816.25,
    "high": 4817.5,
    "low": 4813.75,
    "close": 4815.75,
    "volume": 5448.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:25:00 US/Central",
    "open": 4815.75,
    "high": 4820.25,
    "low": 4814.0,
    "close": 4819.5,
    "volume": 6620.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:30:00 US/Central",
    "open": 4819.5,
    "high": 4821.0,
    "low": 4818.5,
    "close": 4819.5,
    "volume": 4787.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:35:00 US/Central",
    "open": 4819.75,
    "high": 4820.5,
    "low": 4813.75,
    "close": 4816.25,
    "volume": 8303.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:40:00 US/Central",
    "open": 4816.25,
    "high": 4818.0,
    "low": 4816.0,
    "close": 4817.5,
    "volume": 3522.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:45:00 US/Central",
    "open": 4817.5,
    "high": 4818.25,
    "low": 4814.75,
    "close": 4815.5,
    "volume": 3654.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:50:00 US/Central",
    "open": 4815.5,
    "high": 4816.0,
    "low": 4814.0,
    "close": 4815.25,
    "volume": 3133.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 09:55:00 US/Central",
    "open": 4815.0,
    "high": 4815.25,
    "low": 4809.25,
    "close": 4809.5,
    "volume": 11511.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:00:00 US/Central",
    "open": 4809.25,
    "high": 4810.25,
    "low": 4803.25,
    "close": 4807.0,
    "volume": 16889.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:05:00 US/Central",
    "open": 4807.25,
    "high": 4809.25,
    "low": 4803.75,
    "close": 4809.0,
    "volume": 12006.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:10:00 US/Central",
    "open": 4808.75,
    "high": 4811.25,
    "low": 4807.75,
    "close": 4810.5,
    "volume": 6801.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:15:00 US/Central",
    "open": 4810.5,
    "high": 4811.5,
    "low": 4808.5,
    "close": 4811.25,
    "volume": 4996.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:20:00 US/Central",
    "open": 4811.0,
    "high": 4814.5,
    "low": 4810.25,
    "close": 4810.5,
    "volume": 8257.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:25:00 US/Central",
    "open": 4810.5,
    "high": 4812.75,
    "low": 4809.5,
    "close": 4811.75,
    "volume": 4919.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:30:00 US/Central",
    "open": 4811.75,
    "high": 4815.0,
    "low": 4811.5,
    "close": 4812.75,
    "volume": 4726.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:35:00 US/Central",
    "open": 4812.75,
    "high": 4813.0,
    "low": 4809.75,
    "close": 4811.0,
    "volume": 4748.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:40:00 US/Central",
    "open": 4811.0,
    "high": 4811.25,
    "low": 4808.25,
    "close": 4808.5,
    "volume": 4713.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:45:00 US/Central",
    "open": 4808.75,
    "high": 4809.75,
    "low": 4807.0,
    "close": 4807.75,
    "volume": 4838.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:50:00 US/Central",
    "open": 4807.75,
    "high": 4809.75,
    "low": 4807.25,
    "close": 4809.25,
    "volume": 2979.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 10:55:00 US/Central",
    "open": 4809.0,
    "high": 4811.25,
    "low": 4808.25,
    "close": 4808.5,
    "volume": 4235.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:00:00 US/Central",
    "open": 4808.75,
    "high": 4811.0,
    "low": 4808.5,
    "close": 4809.5,
    "volume": 2392.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:05:00 US/Central",
    "open": 4809.75,
    "high": 4812.5,
    "low": 4807.0,
    "close": 4807.5,
    "volume": 6126.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:10:00 US/Central",
    "open": 4807.5,
    "high": 4808.5,
    "low": 4805.75,
    "close": 4805.75,
    "volume": 5465.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:15:00 US/Central",
    "open": 4806.0,
    "high": 4807.5,
    "low": 4805.0,
    "close": 4806.5,
    "volume": 4170.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:20:00 US/Central",
    "open": 4806.5,
    "high": 4807.25,
    "low": 4804.5,
    "close": 4805.75,
    "volume": 3507.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:25:00 US/Central",
    "open": 4805.75,
    "high": 4810.0,
    "low": 4805.5,
    "close": 4809.0,
    "volume": 4003.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:30:00 US/Central",
    "open": 4809.0,
    "high": 4810.0,
    "low": 4807.0,
    "close": 4808.25,
    "volume": 2752.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:35:00 US/Central",
    "open": 4808.0,
    "high": 4811.0,
    "low": 4807.75,
    "close": 4810.75,
    "volume": 3236.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:40:00 US/Central",
    "open": 4810.75,
    "high": 4812.25,
    "low": 4810.25,
    "close": 4812.0,
    "volume": 2696.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:45:00 US/Central",
    "open": 4811.75,
    "high": 4813.5,
    "low": 4811.25,
    "close": 4811.5,
    "volume": 3831.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:50:00 US/Central",
    "open": 4811.5,
    "high": 4813.75,
    "low": 4810.75,
    "close": 4813.25,
    "volume": 3601.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 11:55:00 US/Central",
    "open": 4813.5,
    "high": 4814.0,
    "low": 4811.25,
    "close": 4813.75,
    "volume": 2547.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:00:00 US/Central",
    "open": 4813.75,
    "high": 4814.25,
    "low": 4811.75,
    "close": 4813.75,
    "volume": 2580.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:05:00 US/Central",
    "open": 4813.75,
    "high": 4815.0,
    "low": 4813.5,
    "close": 4814.5,
    "volume": 3534.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:10:00 US/Central",
    "open": 4814.5,
    "high": 4815.5,
    "low": 4814.25,
    "close": 4815.5,
    "volume": 2111.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:15:00 US/Central",
    "open": 4815.25,
    "high": 4815.5,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 2720.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:20:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 1304.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:25:00 US/Central",
    "open": 4814.25,
    "high": 4815.0,
    "low": 4813.0,
    "close": 4813.75,
    "volume": 2535.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:30:00 US/Central",
    "open": 4814.0,
    "high": 4815.25,
    "low": 4813.75,
    "close": 4814.0,
    "volume": 1328.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:35:00 US/Central",
    "open": 4814.25,
    "high": 4815.0,
    "low": 4812.75,
    "close": 4813.25,
    "volume": 2186.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:40:00 US/Central",
    "open": 4813.25,
    "high": 4813.75,
    "low": 4810.5,
    "close": 4813.0,
    "volume": 4407.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:45:00 US/Central",
    "open": 4812.75,
    "high": 4813.75,
    "low": 4811.5,
    "close": 4813.5,
    "volume": 1868.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:50:00 US/Central",
    "open": 4813.25,
    "high": 4814.0,
    "low": 4811.5,
    "close": 4811.75,
    "volume": 1763.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 12:55:00 US/Central",
    "open": 4811.75,
    "high": 4812.5,
    "low": 4810.0,
    "close": 4810.25,
    "volume": 2344.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:00:00 US/Central",
    "open": 4810.25,
    "high": 4811.0,
    "low": 4806.5,
    "close": 4806.75,
    "volume": 5246.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:05:00 US/Central",
    "open": 4806.75,
    "high": 4807.25,
    "low": 4798.75,
    "close": 4801.75,
    "volume": 15609.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:10:00 US/Central",
    "open": 4801.5,
    "high": 4804.0,
    "low": 4801.0,
    "close": 4803.25,
    "volume": 5032.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:15:00 US/Central",
    "open": 4803.0,
    "high": 4803.25,
    "low": 4793.5,
    "close": 4797.75,
    "volume": 14190.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:20:00 US/Central",
    "open": 4797.5,
    "high": 4799.75,
    "low": 4788.75,
    "close": 4791.75,
    "volume": 12925.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:25:00 US/Central",
    "open": 4792.0,
    "high": 4792.5,
    "low": 4787.25,
    "close": 4788.5,
    "volume": 11290.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:30:00 US/Central",
    "open": 4788.75,
    "high": 4791.5,
    "low": 4784.75,
    "close": 4788.5,
    "volume": 17570.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:35:00 US/Central",
    "open": 4788.75,
    "high": 4796.75,
    "low": 4788.0,
    "close": 4793.5,
    "volume": 10341.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:40:00 US/Central",
    "open": 4793.5,
    "high": 4801.75,
    "low": 4793.5,
    "close": 4801.0,
    "volume": 9463.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:45:00 US/Central",
    "open": 4800.75,
    "high": 4804.75,
    "low": 4800.75,
    "close": 4803.0,
    "volume": 8242.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:50:00 US/Central",
    "open": 4802.75,
    "high": 4806.75,
    "low": 4802.75,
    "close": 4805.0,
    "volume": 5595.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 13:55:00 US/Central",
    "open": 4805.25,
    "high": 4807.0,
    "low": 4804.5,
    "close": 4807.0,
    "volume": 3924.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:00:00 US/Central",
    "open": 4807.0,
    "high": 4808.5,
    "low": 4804.25,
    "close": 4807.0,
    "volume": 8034.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:05:00 US/Central",
    "open": 4807.0,
    "high": 4807.5,
    "low": 4803.25,
    "close": 4803.5,
    "volume": 3924.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:10:00 US/Central",
    "open": 4803.75,
    "high": 4806.5,
    "low": 4803.75,
    "close": 4806.25,
    "volume": 3790.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:15:00 US/Central",
    "open": 4806.0,
    "high": 4806.5,
    "low": 4803.5,
    "close": 4805.5,
    "volume": 2789.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:20:00 US/Central",
    "open": 4805.5,
    "high": 4806.5,
    "low": 4802.5,
    "close": 4805.5,
    "volume": 4444.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:25:00 US/Central",
    "open": 4805.25,
    "high": 4808.25,
    "low": 4804.5,
    "close": 4807.75,
    "volume": 5193.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:30:00 US/Central",
    "open": 4807.75,
    "high": 4808.25,
    "low": 4803.5,
    "close": 4804.0,
    "volume": 4884.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:35:00 US/Central",
    "open": 4803.75,
    "high": 4804.75,
    "low": 4801.0,
    "close": 4801.25,
    "volume": 5207.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:40:00 US/Central",
    "open": 4801.0,
    "high": 4802.25,
    "low": 4797.75,
    "close": 4802.25,
    "volume": 8333.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:45:00 US/Central",
    "open": 4802.25,
    "high": 4803.5,
    "low": 4799.25,
    "close": 4799.75,
    "volume": 5106.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:50:00 US/Central",
    "open": 4799.75,
    "high": 4805.5,
    "low": 4799.0,
    "close": 4804.5,
    "volume": 8848.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 14:55:00 US/Central",
    "open": 4804.5,
    "high": 4806.25,
    "low": 4802.25,
    "close": 4805.5,
    "volume": 10704.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:00:00 US/Central",
    "open": 4805.5,
    "high": 4808.25,
    "low": 4801.25,
    "close": 4802.0,
    "volume": 7108.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:05:00 US/Central",
    "open": 4802.0,
    "high": 4803.0,
    "low": 4800.75,
    "close": 4801.0,
    "volume": 1434.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:10:00 US/Central",
    "open": 4801.0,
    "high": 4801.5,
    "low": 4799.5,
    "close": 4800.0,
    "volume": 1359.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:15:00 US/Central",
    "open": 4800.25,
    "high": 4801.25,
    "low": 4799.0,
    "close": 4799.5,
    "volume": 558.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:20:00 US/Central",
    "open": 4799.5,
    "high": 4800.25,
    "low": 4799.25,
    "close": 4799.5,
    "volume": 530.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:25:00 US/Central",
    "open": 4799.5,
    "high": 4800.25,
    "low": 4799.5,
    "close": 4800.0,
    "volume": 254.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:30:00 US/Central",
    "open": 4800.0,
    "high": 4800.0,
    "low": 4799.25,
    "close": 4799.75,
    "volume": 338.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:35:00 US/Central",
    "open": 4800.0,
    "high": 4800.0,
    "low": 4799.25,
    "close": 4799.75,
    "volume": 326.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:40:00 US/Central",
    "open": 4799.75,
    "high": 4799.75,
    "low": 4798.5,
    "close": 4799.0,
    "volume": 554.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:45:00 US/Central",
    "open": 4798.75,
    "high": 4799.75,
    "low": 4797.75,
    "close": 4798.0,
    "volume": 827.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:50:00 US/Central",
    "open": 4798.0,
    "high": 4798.75,
    "low": 4797.75,
    "close": 4798.25,
    "volume": 388.0
  },
  {
    "contract": "202403",
    "barDate": "20231222 15:55:00 US/Central",
    "open": 4798.25,
    "high": 4799.25,
    "low": 4797.75,
    "close": 4799.0,
    "volume": 860.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 08:30:00 US/Central",
    "open": 4808.5,
    "high": 4814.25,
    "low": 4808.0,
    "close": 4813.75,
    "volume": 9315.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 08:35:00 US/Central",
    "open": 4813.75,
    "high": 4814.75,
    "low": 4813.0,
    "close": 4813.75,
    "volume": 4184.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 08:40:00 US/Central",
    "open": 4813.75,
    "high": 4815.75,
    "low": 4813.25,
    "close": 4814.5,
    "volume": 6104.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 08:45:00 US/Central",
    "open": 4814.5,
    "high": 4816.25,
    "low": 4813.75,
    "close": 4814.0,
    "volume": 4919.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 08:50:00 US/Central",
    "open": 4814.0,
    "high": 4814.75,
    "low": 4811.5,
    "close": 4812.25,
    "volume": 7828.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 08:55:00 US/Central",
    "open": 4812.5,
    "high": 4815.0,
    "low": 4811.5,
    "close": 4814.75,
    "volume": 3913.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:00:00 US/Central",
    "open": 4815.0,
    "high": 4815.25,
    "low": 4814.0,
    "close": 4814.75,
    "volume": 3765.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:05:00 US/Central",
    "open": 4815.0,
    "high": 4816.75,
    "low": 4814.5,
    "close": 4816.0,
    "volume": 6563.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:10:00 US/Central",
    "open": 4815.75,
    "high": 4818.0,
    "low": 4815.75,
    "close": 4817.25,
    "volume": 5988.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:15:00 US/Central",
    "open": 4817.25,
    "high": 4818.5,
    "low": 4816.75,
    "close": 4816.75,
    "volume": 3505.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:20:00 US/Central",
    "open": 4816.75,
    "high": 4818.0,
    "low": 4815.75,
    "close": 4817.5,
    "volume": 3982.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:25:00 US/Central",
    "open": 4817.5,
    "high": 4819.5,
    "low": 4815.75,
    "close": 4817.0,
    "volume": 5768.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:30:00 US/Central",
    "open": 4817.0,
    "high": 4819.25,
    "low": 4817.0,
    "close": 4818.5,
    "volume": 3490.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:35:00 US/Central",
    "open": 4818.5,
    "high": 4820.0,
    "low": 4818.25,
    "close": 4819.5,
    "volume": 2463.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:40:00 US/Central",
    "open": 4819.5,
    "high": 4820.0,
    "low": 4817.75,
    "close": 4818.0,
    "volume": 2820.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:45:00 US/Central",
    "open": 4818.0,
    "high": 4818.25,
    "low": 4817.0,
    "close": 4817.5,
    "volume": 2175.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:50:00 US/Central",
    "open": 4817.5,
    "high": 4817.5,
    "low": 4813.5,
    "close": 4815.5,
    "volume": 7172.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 09:55:00 US/Central",
    "open": 4815.75,
    "high": 4817.5,
    "low": 4815.5,
    "close": 4817.5,
    "volume": 3247.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:00:00 US/Central",
    "open": 4817.25,
    "high": 4818.0,
    "low": 4814.5,
    "close": 4815.75,
    "volume": 4010.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:05:00 US/Central",
    "open": 4816.0,
    "high": 4817.75,
    "low": 4816.0,
    "close": 4817.5,
    "volume": 2657.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:10:00 US/Central",
    "open": 4817.25,
    "high": 4819.75,
    "low": 4816.25,
    "close": 4819.25,
    "volume": 3878.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:15:00 US/Central",
    "open": 4819.25,
    "high": 4819.5,
    "low": 4815.25,
    "close": 4816.0,
    "volume": 3827.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:20:00 US/Central",
    "open": 4815.75,
    "high": 4816.75,
    "low": 4814.5,
    "close": 4814.5,
    "volume": 2258.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:25:00 US/Central",
    "open": 4814.5,
    "high": 4816.0,
    "low": 4814.0,
    "close": 4815.5,
    "volume": 2947.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:30:00 US/Central",
    "open": 4815.75,
    "high": 4817.75,
    "low": 4815.5,
    "close": 4817.25,
    "volume": 2221.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:35:00 US/Central",
    "open": 4817.5,
    "high": 4818.5,
    "low": 4816.75,
    "close": 4817.5,
    "volume": 2104.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:40:00 US/Central",
    "open": 4817.5,
    "high": 4818.5,
    "low": 4816.75,
    "close": 4817.5,
    "volume": 2007.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:45:00 US/Central",
    "open": 4817.75,
    "high": 4819.5,
    "low": 4817.5,
    "close": 4818.0,
    "volume": 2372.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:50:00 US/Central",
    "open": 4818.0,
    "high": 4819.25,
    "low": 4817.75,
    "close": 4819.0,
    "volume": 1703.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 10:55:00 US/Central",
    "open": 4819.25,
    "high": 4819.75,
    "low": 4817.25,
    "close": 4819.0,
    "volume": 2693.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:00:00 US/Central",
    "open": 4819.25,
    "high": 4819.25,
    "low": 4817.0,
    "close": 4817.75,
    "volume": 1918.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:05:00 US/Central",
    "open": 4818.0,
    "high": 4818.25,
    "low": 4817.25,
    "close": 4818.0,
    "volume": 1202.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:10:00 US/Central",
    "open": 4818.0,
    "high": 4820.25,
    "low": 4817.75,
    "close": 4819.75,
    "volume": 2593.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:15:00 US/Central",
    "open": 4820.0,
    "high": 4820.75,
    "low": 4819.25,
    "close": 4820.0,
    "volume": 2654.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:20:00 US/Central",
    "open": 4820.0,
    "high": 4820.75,
    "low": 4818.75,
    "close": 4819.5,
    "volume": 1909.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:25:00 US/Central",
    "open": 4819.25,
    "high": 4820.5,
    "low": 4819.0,
    "close": 4819.0,
    "volume": 1013.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:30:00 US/Central",
    "open": 4819.0,
    "high": 4820.0,
    "low": 4818.25,
    "close": 4818.25,
    "volume": 1516.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:35:00 US/Central",
    "open": 4818.5,
    "high": 4818.75,
    "low": 4816.75,
    "close": 4817.25,
    "volume": 3340.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:40:00 US/Central",
    "open": 4817.25,
    "high": 4819.25,
    "low": 4817.25,
    "close": 4819.0,
    "volume": 1638.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:45:00 US/Central",
    "open": 4819.0,
    "high": 4822.5,
    "low": 4818.75,
    "close": 4822.0,
    "volume": 5168.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:50:00 US/Central",
    "open": 4821.75,
    "high": 4822.0,
    "low": 4820.0,
    "close": 4821.75,
    "volume": 2835.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 11:55:00 US/Central",
    "open": 4821.5,
    "high": 4821.75,
    "low": 4818.5,
    "close": 4818.75,
    "volume": 2693.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:00:00 US/Central",
    "open": 4819.0,
    "high": 4820.75,
    "low": 4818.5,
    "close": 4820.5,
    "volume": 2288.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:05:00 US/Central",
    "open": 4820.25,
    "high": 4820.5,
    "low": 4819.5,
    "close": 4820.0,
    "volume": 1175.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:10:00 US/Central",
    "open": 4820.25,
    "high": 4822.5,
    "low": 4820.0,
    "close": 4821.25,
    "volume": 2332.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:15:00 US/Central",
    "open": 4821.25,
    "high": 4821.5,
    "low": 4820.0,
    "close": 4820.75,
    "volume": 1178.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:20:00 US/Central",
    "open": 4820.5,
    "high": 4823.0,
    "low": 4820.25,
    "close": 4822.75,
    "volume": 2265.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:25:00 US/Central",
    "open": 4822.75,
    "high": 4823.0,
    "low": 4821.25,
    "close": 4821.75,
    "volume": 2255.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:30:00 US/Central",
    "open": 4821.75,
    "high": 4822.75,
    "low": 4821.0,
    "close": 4821.0,
    "volume": 1714.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:35:00 US/Central",
    "open": 4821.0,
    "high": 4821.5,
    "low": 4820.25,
    "close": 4820.5,
    "volume": 1649.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:40:00 US/Central",
    "open": 4820.75,
    "high": 4821.75,
    "low": 4820.25,
    "close": 4821.5,
    "volume": 1664.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:45:00 US/Central",
    "open": 4821.5,
    "high": 4822.5,
    "low": 4821.25,
    "close": 4822.0,
    "volume": 1243.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:50:00 US/Central",
    "open": 4822.25,
    "high": 4822.25,
    "low": 4819.75,
    "close": 4820.75,
    "volume": 2381.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 12:55:00 US/Central",
    "open": 4821.0,
    "high": 4821.75,
    "low": 4819.75,
    "close": 4820.25,
    "volume": 3188.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:00:00 US/Central",
    "open": 4820.25,
    "high": 4822.5,
    "low": 4819.75,
    "close": 4821.75,
    "volume": 3076.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:05:00 US/Central",
    "open": 4822.0,
    "high": 4822.75,
    "low": 4821.5,
    "close": 4822.75,
    "volume": 1367.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:10:00 US/Central",
    "open": 4822.5,
    "high": 4823.5,
    "low": 4822.25,
    "close": 4822.25,
    "volume": 1863.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:15:00 US/Central",
    "open": 4822.0,
    "high": 4823.5,
    "low": 4822.0,
    "close": 4823.25,
    "volume": 1310.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:20:00 US/Central",
    "open": 4823.5,
    "high": 4823.5,
    "low": 4822.5,
    "close": 4823.25,
    "volume": 1171.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:25:00 US/Central",
    "open": 4823.25,
    "high": 4824.0,
    "low": 4822.75,
    "close": 4823.5,
    "volume": 2273.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:30:00 US/Central",
    "open": 4823.75,
    "high": 4825.5,
    "low": 4823.75,
    "close": 4824.25,
    "volume": 3454.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:35:00 US/Central",
    "open": 4824.5,
    "high": 4825.5,
    "low": 4824.25,
    "close": 4825.5,
    "volume": 1244.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:40:00 US/Central",
    "open": 4825.25,
    "high": 4825.5,
    "low": 4823.25,
    "close": 4823.25,
    "volume": 2041.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:45:00 US/Central",
    "open": 4823.25,
    "high": 4825.0,
    "low": 4823.25,
    "close": 4824.25,
    "volume": 1358.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:50:00 US/Central",
    "open": 4824.5,
    "high": 4825.5,
    "low": 4824.25,
    "close": 4825.25,
    "volume": 1528.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 13:55:00 US/Central",
    "open": 4825.5,
    "high": 4826.5,
    "low": 4825.0,
    "close": 4826.0,
    "volume": 2193.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:00:00 US/Central",
    "open": 4826.0,
    "high": 4827.25,
    "low": 4824.75,
    "close": 4826.5,
    "volume": 2860.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:05:00 US/Central",
    "open": 4826.5,
    "high": 4827.5,
    "low": 4825.25,
    "close": 4825.5,
    "volume": 2224.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:10:00 US/Central",
    "open": 4825.5,
    "high": 4827.0,
    "low": 4825.5,
    "close": 4826.5,
    "volume": 1303.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:15:00 US/Central",
    "open": 4826.25,
    "high": 4826.5,
    "low": 4825.5,
    "close": 4826.5,
    "volume": 1543.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:20:00 US/Central",
    "open": 4826.25,
    "high": 4829.5,
    "low": 4826.25,
    "close": 4829.5,
    "volume": 5263.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:25:00 US/Central",
    "open": 4829.5,
    "high": 4834.5,
    "low": 4829.25,
    "close": 4830.75,
    "volume": 10959.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:30:00 US/Central",
    "open": 4830.75,
    "high": 4833.25,
    "low": 4830.25,
    "close": 4832.5,
    "volume": 4820.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:35:00 US/Central",
    "open": 4832.5,
    "high": 4833.0,
    "low": 4828.5,
    "close": 4829.0,
    "volume": 4629.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:40:00 US/Central",
    "open": 4829.25,
    "high": 4829.25,
    "low": 4827.75,
    "close": 4828.5,
    "volume": 3319.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:45:00 US/Central",
    "open": 4828.25,
    "high": 4830.25,
    "low": 4826.75,
    "close": 4827.0,
    "volume": 5127.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:50:00 US/Central",
    "open": 4826.75,
    "high": 4829.0,
    "low": 4823.5,
    "close": 4824.0,
    "volume": 10733.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 14:55:00 US/Central",
    "open": 4824.0,
    "high": 4825.75,
    "low": 4822.0,
    "close": 4825.0,
    "volume": 10170.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:00:00 US/Central",
    "open": 4825.25,
    "high": 4827.25,
    "low": 4824.75,
    "close": 4825.25,
    "volume": 4123.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:05:00 US/Central",
    "open": 4825.25,
    "high": 4826.25,
    "low": 4824.25,
    "close": 4825.75,
    "volume": 1340.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:10:00 US/Central",
    "open": 4825.75,
    "high": 4826.25,
    "low": 4824.75,
    "close": 4826.0,
    "volume": 987.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:15:00 US/Central",
    "open": 4825.75,
    "high": 4826.5,
    "low": 4825.75,
    "close": 4826.0,
    "volume": 368.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:20:00 US/Central",
    "open": 4825.75,
    "high": 4826.0,
    "low": 4824.5,
    "close": 4824.5,
    "volume": 495.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:25:00 US/Central",
    "open": 4824.5,
    "high": 4825.25,
    "low": 4824.5,
    "close": 4825.0,
    "volume": 389.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:30:00 US/Central",
    "open": 4825.0,
    "high": 4825.5,
    "low": 4824.75,
    "close": 4825.25,
    "volume": 306.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:35:00 US/Central",
    "open": 4825.25,
    "high": 4826.0,
    "low": 4825.0,
    "close": 4825.75,
    "volume": 447.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:40:00 US/Central",
    "open": 4826.0,
    "high": 4826.75,
    "low": 4825.75,
    "close": 4826.5,
    "volume": 365.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:45:00 US/Central",
    "open": 4826.5,
    "high": 4826.75,
    "low": 4826.0,
    "close": 4826.0,
    "volume": 463.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:50:00 US/Central",
    "open": 4826.25,
    "high": 4826.5,
    "low": 4824.25,
    "close": 4826.25,
    "volume": 387.0
  },
  {
    "contract": "202403",
    "barDate": "20231226 15:55:00 US/Central",
    "open": 4826.25,
    "high": 4827.5,
    "low": 4826.0,
    "close": 4827.25,
    "volume": 435.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 08:30:00 US/Central",
    "open": 4822.0,
    "high": 4827.0,
    "low": 4820.25,
    "close": 4825.75,
    "volume": 16585.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 08:35:00 US/Central",
    "open": 4825.75,
    "high": 4827.25,
    "low": 4824.5,
    "close": 4826.5,
    "volume": 7488.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 08:40:00 US/Central",
    "open": 4826.5,
    "high": 4827.5,
    "low": 4825.5,
    "close": 4827.25,
    "volume": 4646.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 08:45:00 US/Central",
    "open": 4827.25,
    "high": 4828.0,
    "low": 4825.5,
    "close": 4827.0,
    "volume": 4352.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 08:50:00 US/Central",
    "open": 4827.0,
    "high": 4828.75,
    "low": 4826.75,
    "close": 4828.5,
    "volume": 5905.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 08:55:00 US/Central",
    "open": 4828.25,
    "high": 4829.0,
    "low": 4827.25,
    "close": 4827.75,
    "volume": 4680.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:00:00 US/Central",
    "open": 4827.75,
    "high": 4829.0,
    "low": 4826.5,
    "close": 4827.5,
    "volume": 6567.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:05:00 US/Central",
    "open": 4827.75,
    "high": 4827.75,
    "low": 4825.75,
    "close": 4827.0,
    "volume": 4121.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:10:00 US/Central",
    "open": 4826.5,
    "high": 4827.75,
    "low": 4819.5,
    "close": 4821.75,
    "volume": 13536.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:15:00 US/Central",
    "open": 4821.75,
    "high": 4824.25,
    "low": 4820.5,
    "close": 4822.25,
    "volume": 9345.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:20:00 US/Central",
    "open": 4822.25,
    "high": 4824.5,
    "low": 4819.0,
    "close": 4823.75,
    "volume": 9980.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:25:00 US/Central",
    "open": 4824.0,
    "high": 4826.25,
    "low": 4823.5,
    "close": 4825.0,
    "volume": 6242.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:30:00 US/Central",
    "open": 4825.0,
    "high": 4825.75,
    "low": 4822.75,
    "close": 4822.75,
    "volume": 5549.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:35:00 US/Central",
    "open": 4822.75,
    "high": 4823.5,
    "low": 4820.0,
    "close": 4823.0,
    "volume": 8598.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:40:00 US/Central",
    "open": 4822.75,
    "high": 4823.5,
    "low": 4820.0,
    "close": 4821.0,
    "volume": 4990.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:45:00 US/Central",
    "open": 4821.0,
    "high": 4822.0,
    "low": 4819.25,
    "close": 4820.0,
    "volume": 4964.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:50:00 US/Central",
    "open": 4820.0,
    "high": 4821.0,
    "low": 4817.5,
    "close": 4820.75,
    "volume": 7635.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 09:55:00 US/Central",
    "open": 4820.5,
    "high": 4822.25,
    "low": 4820.25,
    "close": 4821.5,
    "volume": 4248.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:00:00 US/Central",
    "open": 4821.5,
    "high": 4821.75,
    "low": 4819.25,
    "close": 4820.0,
    "volume": 4483.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:05:00 US/Central",
    "open": 4820.0,
    "high": 4821.75,
    "low": 4819.25,
    "close": 4820.25,
    "volume": 3276.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:10:00 US/Central",
    "open": 4820.5,
    "high": 4821.5,
    "low": 4819.25,
    "close": 4821.25,
    "volume": 2013.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:15:00 US/Central",
    "open": 4821.0,
    "high": 4822.25,
    "low": 4821.0,
    "close": 4821.75,
    "volume": 2407.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:20:00 US/Central",
    "open": 4822.0,
    "high": 4822.25,
    "low": 4821.0,
    "close": 4821.0,
    "volume": 3133.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:25:00 US/Central",
    "open": 4821.25,
    "high": 4822.25,
    "low": 4819.5,
    "close": 4822.25,
    "volume": 4179.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:30:00 US/Central",
    "open": 4822.25,
    "high": 4824.0,
    "low": 4821.5,
    "close": 4823.5,
    "volume": 4731.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:35:00 US/Central",
    "open": 4823.5,
    "high": 4825.5,
    "low": 4823.5,
    "close": 4825.0,
    "volume": 4547.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:40:00 US/Central",
    "open": 4825.0,
    "high": 4827.0,
    "low": 4824.25,
    "close": 4826.5,
    "volume": 3869.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:45:00 US/Central",
    "open": 4826.5,
    "high": 4826.75,
    "low": 4824.75,
    "close": 4825.5,
    "volume": 2531.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:50:00 US/Central",
    "open": 4825.75,
    "high": 4826.5,
    "low": 4824.75,
    "close": 4825.75,
    "volume": 2280.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 10:55:00 US/Central",
    "open": 4825.75,
    "high": 4826.5,
    "low": 4825.0,
    "close": 4825.25,
    "volume": 1384.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:00:00 US/Central",
    "open": 4825.5,
    "high": 4826.5,
    "low": 4823.25,
    "close": 4824.75,
    "volume": 3736.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:05:00 US/Central",
    "open": 4824.75,
    "high": 4825.25,
    "low": 4824.0,
    "close": 4825.0,
    "volume": 1909.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:10:00 US/Central",
    "open": 4824.75,
    "high": 4827.0,
    "low": 4824.75,
    "close": 4826.5,
    "volume": 2578.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:15:00 US/Central",
    "open": 4826.25,
    "high": 4827.0,
    "low": 4826.0,
    "close": 4826.5,
    "volume": 1204.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:20:00 US/Central",
    "open": 4826.5,
    "high": 4828.0,
    "low": 4825.25,
    "close": 4826.5,
    "volume": 3574.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:25:00 US/Central",
    "open": 4826.75,
    "high": 4826.75,
    "low": 4825.5,
    "close": 4825.75,
    "volume": 1015.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:30:00 US/Central",
    "open": 4825.75,
    "high": 4827.5,
    "low": 4825.5,
    "close": 4826.75,
    "volume": 1363.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:35:00 US/Central",
    "open": 4826.75,
    "high": 4826.75,
    "low": 4823.75,
    "close": 4824.5,
    "volume": 3080.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:40:00 US/Central",
    "open": 4824.5,
    "high": 4824.75,
    "low": 4820.25,
    "close": 4821.75,
    "volume": 6467.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:45:00 US/Central",
    "open": 4821.75,
    "high": 4823.5,
    "low": 4821.0,
    "close": 4823.25,
    "volume": 3339.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:50:00 US/Central",
    "open": 4823.0,
    "high": 4823.5,
    "low": 4822.25,
    "close": 4822.5,
    "volume": 1481.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 11:55:00 US/Central",
    "open": 4822.5,
    "high": 4823.75,
    "low": 4822.25,
    "close": 4823.0,
    "volume": 1562.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:00:00 US/Central",
    "open": 4823.0,
    "high": 4827.25,
    "low": 4822.75,
    "close": 4826.5,
    "volume": 4204.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:05:00 US/Central",
    "open": 4826.75,
    "high": 4833.25,
    "low": 4826.25,
    "close": 4832.25,
    "volume": 17940.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:10:00 US/Central",
    "open": 4832.0,
    "high": 4834.5,
    "low": 4829.5,
    "close": 4830.25,
    "volume": 11951.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:15:00 US/Central",
    "open": 4830.25,
    "high": 4832.75,
    "low": 4829.0,
    "close": 4831.25,
    "volume": 5615.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:20:00 US/Central",
    "open": 4831.0,
    "high": 4831.75,
    "low": 4829.75,
    "close": 4829.75,
    "volume": 2541.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:25:00 US/Central",
    "open": 4830.0,
    "high": 4831.5,
    "low": 4828.75,
    "close": 4830.25,
    "volume": 3623.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:30:00 US/Central",
    "open": 4830.25,
    "high": 4832.0,
    "low": 4829.25,
    "close": 4829.75,
    "volume": 3068.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:35:00 US/Central",
    "open": 4830.0,
    "high": 4831.25,
    "low": 4829.75,
    "close": 4830.75,
    "volume": 1666.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:40:00 US/Central",
    "open": 4831.0,
    "high": 4832.25,
    "low": 4831.0,
    "close": 4832.25,
    "volume": 2054.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:45:00 US/Central",
    "open": 4832.25,
    "high": 4832.75,
    "low": 4830.75,
    "close": 4831.5,
    "volume": 1987.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:50:00 US/Central",
    "open": 4831.5,
    "high": 4832.5,
    "low": 4829.75,
    "close": 4830.75,
    "volume": 3865.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 12:55:00 US/Central",
    "open": 4830.75,
    "high": 4831.5,
    "low": 4827.75,
    "close": 4827.75,
    "volume": 4205.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:00:00 US/Central",
    "open": 4827.75,
    "high": 4828.0,
    "low": 4816.5,
    "close": 4818.75,
    "volume": 22743.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:05:00 US/Central",
    "open": 4818.75,
    "high": 4822.0,
    "low": 4816.5,
    "close": 4820.75,
    "volume": 10999.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:10:00 US/Central",
    "open": 4821.0,
    "high": 4821.5,
    "low": 4816.5,
    "close": 4818.75,
    "volume": 9889.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:15:00 US/Central",
    "open": 4818.75,
    "high": 4822.0,
    "low": 4817.0,
    "close": 4821.5,
    "volume": 5466.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:20:00 US/Central",
    "open": 4821.5,
    "high": 4824.75,
    "low": 4821.5,
    "close": 4824.0,
    "volume": 7445.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:25:00 US/Central",
    "open": 4824.25,
    "high": 4828.0,
    "low": 4822.25,
    "close": 4825.5,
    "volume": 9824.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:30:00 US/Central",
    "open": 4825.75,
    "high": 4826.0,
    "low": 4821.5,
    "close": 4823.0,
    "volume": 6750.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:35:00 US/Central",
    "open": 4823.25,
    "high": 4824.0,
    "low": 4822.25,
    "close": 4822.25,
    "volume": 2289.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:40:00 US/Central",
    "open": 4822.25,
    "high": 4822.75,
    "low": 4819.5,
    "close": 4820.75,
    "volume": 5061.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:45:00 US/Central",
    "open": 4820.75,
    "high": 4822.0,
    "low": 4820.25,
    "close": 4822.0,
    "volume": 3209.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:50:00 US/Central",
    "open": 4821.75,
    "high": 4822.25,
    "low": 4819.5,
    "close": 4819.5,
    "volume": 2724.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 13:55:00 US/Central",
    "open": 4819.75,
    "high": 4823.25,
    "low": 4819.5,
    "close": 4822.5,
    "volume": 3671.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:00:00 US/Central",
    "open": 4822.5,
    "high": 4824.75,
    "low": 4821.5,
    "close": 4824.0,
    "volume": 4004.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:05:00 US/Central",
    "open": 4823.75,
    "high": 4825.0,
    "low": 4821.25,
    "close": 4824.75,
    "volume": 3511.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:10:00 US/Central",
    "open": 4824.75,
    "high": 4826.5,
    "low": 4823.75,
    "close": 4824.25,
    "volume": 3478.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:15:00 US/Central",
    "open": 4824.25,
    "high": 4827.0,
    "low": 4824.0,
    "close": 4825.5,
    "volume": 3670.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:20:00 US/Central",
    "open": 4825.5,
    "high": 4826.5,
    "low": 4823.5,
    "close": 4823.5,
    "volume": 3577.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:25:00 US/Central",
    "open": 4823.75,
    "high": 4824.25,
    "low": 4821.0,
    "close": 4824.0,
    "volume": 6264.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:30:00 US/Central",
    "open": 4824.0,
    "high": 4826.25,
    "low": 4822.5,
    "close": 4825.75,
    "volume": 3753.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:35:00 US/Central",
    "open": 4826.0,
    "high": 4828.0,
    "low": 4825.75,
    "close": 4826.75,
    "volume": 4324.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:40:00 US/Central",
    "open": 4826.5,
    "high": 4827.25,
    "low": 4821.0,
    "close": 4821.75,
    "volume": 6258.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:45:00 US/Central",
    "open": 4821.75,
    "high": 4823.0,
    "low": 4821.0,
    "close": 4822.5,
    "volume": 4235.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:50:00 US/Central",
    "open": 4822.5,
    "high": 4824.75,
    "low": 4819.5,
    "close": 4823.75,
    "volume": 10926.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 14:55:00 US/Central",
    "open": 4823.75,
    "high": 4835.5,
    "low": 4823.75,
    "close": 4834.75,
    "volume": 17829.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:00:00 US/Central",
    "open": 4834.75,
    "high": 4836.25,
    "low": 4832.5,
    "close": 4835.75,
    "volume": 7142.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:05:00 US/Central",
    "open": 4835.75,
    "high": 4836.25,
    "low": 4834.25,
    "close": 4834.75,
    "volume": 1640.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:10:00 US/Central",
    "open": 4835.0,
    "high": 4835.75,
    "low": 4834.5,
    "close": 4834.75,
    "volume": 887.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:15:00 US/Central",
    "open": 4834.75,
    "high": 4835.25,
    "low": 4833.75,
    "close": 4833.75,
    "volume": 616.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:20:00 US/Central",
    "open": 4834.0,
    "high": 4834.75,
    "low": 4833.75,
    "close": 4834.0,
    "volume": 414.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:25:00 US/Central",
    "open": 4834.0,
    "high": 4834.25,
    "low": 4833.5,
    "close": 4834.0,
    "volume": 456.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:30:00 US/Central",
    "open": 4833.75,
    "high": 4834.5,
    "low": 4833.75,
    "close": 4834.25,
    "volume": 289.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:35:00 US/Central",
    "open": 4834.5,
    "high": 4835.0,
    "low": 4834.0,
    "close": 4834.75,
    "volume": 334.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:40:00 US/Central",
    "open": 4834.5,
    "high": 4835.0,
    "low": 4834.5,
    "close": 4834.75,
    "volume": 197.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:45:00 US/Central",
    "open": 4834.75,
    "high": 4835.0,
    "low": 4834.25,
    "close": 4834.25,
    "volume": 477.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:50:00 US/Central",
    "open": 4834.5,
    "high": 4835.0,
    "low": 4834.25,
    "close": 4834.75,
    "volume": 246.0
  },
  {
    "contract": "202403",
    "barDate": "20231227 15:55:00 US/Central",
    "open": 4834.75,
    "high": 4835.25,
    "low": 4834.5,
    "close": 4835.0,
    "volume": 573.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 08:30:00 US/Central",
    "open": 4831.75,
    "high": 4837.75,
    "low": 4831.75,
    "close": 4834.75,
    "volume": 14328.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 08:35:00 US/Central",
    "open": 4835.0,
    "high": 4836.25,
    "low": 4834.0,
    "close": 4836.0,
    "volume": 5012.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 08:40:00 US/Central",
    "open": 4836.25,
    "high": 4837.5,
    "low": 4831.75,
    "close": 4832.5,
    "volume": 7297.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 08:45:00 US/Central",
    "open": 4832.5,
    "high": 4835.0,
    "low": 4831.75,
    "close": 4834.75,
    "volume": 5629.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 08:50:00 US/Central",
    "open": 4834.5,
    "high": 4836.0,
    "low": 4833.25,
    "close": 4835.0,
    "volume": 4820.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 08:55:00 US/Central",
    "open": 4835.0,
    "high": 4836.75,
    "low": 4834.75,
    "close": 4835.75,
    "volume": 4035.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:00:00 US/Central",
    "open": 4835.5,
    "high": 4836.0,
    "low": 4833.25,
    "close": 4833.75,
    "volume": 4771.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:05:00 US/Central",
    "open": 4833.75,
    "high": 4834.25,
    "low": 4831.75,
    "close": 4833.25,
    "volume": 6336.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:10:00 US/Central",
    "open": 4833.25,
    "high": 4834.75,
    "low": 4832.0,
    "close": 4833.25,
    "volume": 5214.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:15:00 US/Central",
    "open": 4833.0,
    "high": 4835.0,
    "low": 4832.75,
    "close": 4833.75,
    "volume": 3877.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:20:00 US/Central",
    "open": 4833.75,
    "high": 4835.0,
    "low": 4833.0,
    "close": 4834.75,
    "volume": 3174.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:25:00 US/Central",
    "open": 4834.75,
    "high": 4837.0,
    "low": 4834.5,
    "close": 4836.5,
    "volume": 4674.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:30:00 US/Central",
    "open": 4836.75,
    "high": 4838.0,
    "low": 4836.0,
    "close": 4837.5,
    "volume": 4580.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:35:00 US/Central",
    "open": 4837.5,
    "high": 4837.75,
    "low": 4836.25,
    "close": 4836.25,
    "volume": 2736.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:40:00 US/Central",
    "open": 4836.25,
    "high": 4838.5,
    "low": 4835.5,
    "close": 4836.5,
    "volume": 5860.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:45:00 US/Central",
    "open": 4836.5,
    "high": 4839.25,
    "low": 4835.75,
    "close": 4838.75,
    "volume": 5392.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:50:00 US/Central",
    "open": 4838.75,
    "high": 4839.25,
    "low": 4836.0,
    "close": 4836.75,
    "volume": 4464.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 09:55:00 US/Central",
    "open": 4837.0,
    "high": 4837.75,
    "low": 4833.5,
    "close": 4834.75,
    "volume": 8209.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:00:00 US/Central",
    "open": 4834.75,
    "high": 4835.5,
    "low": 4833.25,
    "close": 4834.0,
    "volume": 4258.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:05:00 US/Central",
    "open": 4833.75,
    "high": 4835.0,
    "low": 4831.5,
    "close": 4833.75,
    "volume": 6182.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:10:00 US/Central",
    "open": 4833.75,
    "high": 4835.25,
    "low": 4833.0,
    "close": 4834.25,
    "volume": 2910.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:15:00 US/Central",
    "open": 4834.0,
    "high": 4834.25,
    "low": 4830.0,
    "close": 4830.5,
    "volume": 5572.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:20:00 US/Central",
    "open": 4830.5,
    "high": 4833.75,
    "low": 4830.0,
    "close": 4831.75,
    "volume": 5705.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:25:00 US/Central",
    "open": 4832.0,
    "high": 4833.25,
    "low": 4830.0,
    "close": 4832.5,
    "volume": 3726.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:30:00 US/Central",
    "open": 4832.75,
    "high": 4834.0,
    "low": 4831.75,
    "close": 4832.25,
    "volume": 3176.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:35:00 US/Central",
    "open": 4832.25,
    "high": 4833.0,
    "low": 4831.25,
    "close": 4832.75,
    "volume": 2187.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:40:00 US/Central",
    "open": 4832.75,
    "high": 4834.5,
    "low": 4832.5,
    "close": 4834.0,
    "volume": 2825.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:45:00 US/Central",
    "open": 4834.0,
    "high": 4834.5,
    "low": 4833.0,
    "close": 4834.0,
    "volume": 1719.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:50:00 US/Central",
    "open": 4833.75,
    "high": 4835.0,
    "low": 4833.25,
    "close": 4834.25,
    "volume": 1933.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 10:55:00 US/Central",
    "open": 4834.0,
    "high": 4834.25,
    "low": 4832.25,
    "close": 4833.0,
    "volume": 2056.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:00:00 US/Central",
    "open": 4832.75,
    "high": 4835.5,
    "low": 4832.0,
    "close": 4835.25,
    "volume": 3341.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:05:00 US/Central",
    "open": 4835.0,
    "high": 4836.25,
    "low": 4835.0,
    "close": 4835.0,
    "volume": 2854.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:10:00 US/Central",
    "open": 4835.25,
    "high": 4836.0,
    "low": 4833.75,
    "close": 4834.0,
    "volume": 1965.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:15:00 US/Central",
    "open": 4833.75,
    "high": 4835.25,
    "low": 4833.75,
    "close": 4834.5,
    "volume": 1425.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:20:00 US/Central",
    "open": 4834.5,
    "high": 4835.0,
    "low": 4833.0,
    "close": 4834.25,
    "volume": 1710.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:25:00 US/Central",
    "open": 4834.5,
    "high": 4834.75,
    "low": 4833.25,
    "close": 4833.25,
    "volume": 1066.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:30:00 US/Central",
    "open": 4833.25,
    "high": 4835.5,
    "low": 4833.0,
    "close": 4835.25,
    "volume": 1542.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:35:00 US/Central",
    "open": 4835.25,
    "high": 4836.0,
    "low": 4835.25,
    "close": 4835.75,
    "volume": 1081.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:40:00 US/Central",
    "open": 4835.75,
    "high": 4836.5,
    "low": 4835.25,
    "close": 4836.25,
    "volume": 1982.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:45:00 US/Central",
    "open": 4836.5,
    "high": 4837.5,
    "low": 4835.0,
    "close": 4835.0,
    "volume": 3612.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:50:00 US/Central",
    "open": 4835.25,
    "high": 4837.5,
    "low": 4834.75,
    "close": 4837.25,
    "volume": 2899.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 11:55:00 US/Central",
    "open": 4837.5,
    "high": 4838.5,
    "low": 4836.5,
    "close": 4837.25,
    "volume": 3254.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:00:00 US/Central",
    "open": 4837.0,
    "high": 4837.75,
    "low": 4829.0,
    "close": 4832.25,
    "volume": 13068.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:05:00 US/Central",
    "open": 4832.25,
    "high": 4834.75,
    "low": 4828.25,
    "close": 4834.25,
    "volume": 8648.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:10:00 US/Central",
    "open": 4834.25,
    "high": 4835.75,
    "low": 4831.75,
    "close": 4833.25,
    "volume": 4848.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:15:00 US/Central",
    "open": 4833.0,
    "high": 4836.0,
    "low": 4833.0,
    "close": 4835.75,
    "volume": 2856.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:20:00 US/Central",
    "open": 4835.5,
    "high": 4836.5,
    "low": 4834.75,
    "close": 4836.5,
    "volume": 2140.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:25:00 US/Central",
    "open": 4836.5,
    "high": 4836.5,
    "low": 4833.75,
    "close": 4834.5,
    "volume": 2663.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:30:00 US/Central",
    "open": 4834.5,
    "high": 4836.5,
    "low": 4834.5,
    "close": 4836.25,
    "volume": 1981.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:35:00 US/Central",
    "open": 4836.25,
    "high": 4840.0,
    "low": 4835.75,
    "close": 4837.5,
    "volume": 7624.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:40:00 US/Central",
    "open": 4837.5,
    "high": 4837.5,
    "low": 4834.0,
    "close": 4835.5,
    "volume": 4248.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:45:00 US/Central",
    "open": 4835.5,
    "high": 4835.5,
    "low": 4833.5,
    "close": 4834.25,
    "volume": 2613.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:50:00 US/Central",
    "open": 4834.0,
    "high": 4836.5,
    "low": 4834.0,
    "close": 4835.5,
    "volume": 2205.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 12:55:00 US/Central",
    "open": 4835.5,
    "high": 4835.5,
    "low": 4833.75,
    "close": 4834.5,
    "volume": 1873.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:00:00 US/Central",
    "open": 4834.75,
    "high": 4837.0,
    "low": 4834.5,
    "close": 4836.75,
    "volume": 2619.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:05:00 US/Central",
    "open": 4836.75,
    "high": 4837.0,
    "low": 4835.5,
    "close": 4836.75,
    "volume": 1877.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:10:00 US/Central",
    "open": 4836.75,
    "high": 4838.5,
    "low": 4836.0,
    "close": 4837.5,
    "volume": 2740.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:15:00 US/Central",
    "open": 4837.5,
    "high": 4838.5,
    "low": 4836.5,
    "close": 4836.75,
    "volume": 2206.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:20:00 US/Central",
    "open": 4837.0,
    "high": 4838.25,
    "low": 4836.25,
    "close": 4837.75,
    "volume": 1955.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:25:00 US/Central",
    "open": 4837.5,
    "high": 4838.75,
    "low": 4837.5,
    "close": 4838.0,
    "volume": 2123.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:30:00 US/Central",
    "open": 4838.25,
    "high": 4839.5,
    "low": 4836.0,
    "close": 4837.25,
    "volume": 3698.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:35:00 US/Central",
    "open": 4837.25,
    "high": 4839.75,
    "low": 4837.0,
    "close": 4838.25,
    "volume": 3968.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:40:00 US/Central",
    "open": 4838.25,
    "high": 4838.75,
    "low": 4836.75,
    "close": 4837.25,
    "volume": 1785.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:45:00 US/Central",
    "open": 4837.25,
    "high": 4838.0,
    "low": 4835.75,
    "close": 4838.0,
    "volume": 2657.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:50:00 US/Central",
    "open": 4837.75,
    "high": 4838.0,
    "low": 4835.25,
    "close": 4835.75,
    "volume": 2047.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 13:55:00 US/Central",
    "open": 4835.5,
    "high": 4837.25,
    "low": 4835.25,
    "close": 4836.5,
    "volume": 2106.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:00:00 US/Central",
    "open": 4836.5,
    "high": 4836.75,
    "low": 4834.0,
    "close": 4835.0,
    "volume": 3409.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:05:00 US/Central",
    "open": 4835.0,
    "high": 4836.5,
    "low": 4834.25,
    "close": 4835.5,
    "volume": 2525.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:10:00 US/Central",
    "open": 4835.5,
    "high": 4835.75,
    "low": 4830.75,
    "close": 4833.25,
    "volume": 7564.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:15:00 US/Central",
    "open": 4833.25,
    "high": 4836.0,
    "low": 4831.0,
    "close": 4835.75,
    "volume": 6653.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:20:00 US/Central",
    "open": 4835.5,
    "high": 4836.25,
    "low": 4833.75,
    "close": 4834.25,
    "volume": 2980.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:25:00 US/Central",
    "open": 4834.25,
    "high": 4835.0,
    "low": 4832.5,
    "close": 4833.5,
    "volume": 2826.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:30:00 US/Central",
    "open": 4833.75,
    "high": 4835.25,
    "low": 4833.5,
    "close": 4834.25,
    "volume": 2441.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:35:00 US/Central",
    "open": 4834.5,
    "high": 4836.75,
    "low": 4834.5,
    "close": 4836.0,
    "volume": 3134.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:40:00 US/Central",
    "open": 4836.25,
    "high": 4838.25,
    "low": 4835.25,
    "close": 4837.5,
    "volume": 4489.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:45:00 US/Central",
    "open": 4837.5,
    "high": 4837.75,
    "low": 4832.75,
    "close": 4834.5,
    "volume": 5358.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:50:00 US/Central",
    "open": 4834.5,
    "high": 4835.5,
    "low": 4829.25,
    "close": 4829.5,
    "volume": 10937.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 14:55:00 US/Central",
    "open": 4829.5,
    "high": 4833.75,
    "low": 4827.75,
    "close": 4833.0,
    "volume": 20456.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:00:00 US/Central",
    "open": 4833.25,
    "high": 4834.25,
    "low": 4832.0,
    "close": 4833.0,
    "volume": 4063.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:05:00 US/Central",
    "open": 4833.0,
    "high": 4834.75,
    "low": 4833.0,
    "close": 4833.75,
    "volume": 1558.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:10:00 US/Central",
    "open": 4833.75,
    "high": 4834.0,
    "low": 4833.0,
    "close": 4833.25,
    "volume": 882.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:15:00 US/Central",
    "open": 4833.5,
    "high": 4834.25,
    "low": 4833.5,
    "close": 4834.0,
    "volume": 444.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:20:00 US/Central",
    "open": 4834.0,
    "high": 4835.25,
    "low": 4833.75,
    "close": 4834.5,
    "volume": 678.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:25:00 US/Central",
    "open": 4834.5,
    "high": 4834.75,
    "low": 4834.0,
    "close": 4834.5,
    "volume": 226.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:30:00 US/Central",
    "open": 4834.5,
    "high": 4834.75,
    "low": 4833.75,
    "close": 4833.75,
    "volume": 323.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:35:00 US/Central",
    "open": 4834.0,
    "high": 4834.5,
    "low": 4833.75,
    "close": 4834.0,
    "volume": 250.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:40:00 US/Central",
    "open": 4833.75,
    "high": 4834.25,
    "low": 4833.5,
    "close": 4833.75,
    "volume": 310.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:45:00 US/Central",
    "open": 4833.75,
    "high": 4834.0,
    "low": 4832.75,
    "close": 4833.0,
    "volume": 928.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:50:00 US/Central",
    "open": 4833.0,
    "high": 4833.75,
    "low": 4833.0,
    "close": 4833.25,
    "volume": 183.0
  },
  {
    "contract": "202403",
    "barDate": "20231228 15:55:00 US/Central",
    "open": 4833.25,
    "high": 4833.5,
    "low": 4832.75,
    "close": 4833.25,
    "volume": 175.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:30:00 US/Central",
    "open": 4828.75,
    "high": 4832.25,
    "low": 4827.5,
    "close": 4831.75,
    "volume": 10368.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:30:00 US/Central",
    "open": 4828.75,
    "high": 4832.25,
    "low": 4827.5,
    "close": 4831.75,
    "volume": 10368.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:35:00 US/Central",
    "open": 4831.75,
    "high": 4833.5,
    "low": 4830.25,
    "close": 4833.0,
    "volume": 6144.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:35:00 US/Central",
    "open": 4831.75,
    "high": 4833.5,
    "low": 4830.25,
    "close": 4833.0,
    "volume": 6144.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:40:00 US/Central",
    "open": 4833.0,
    "high": 4833.25,
    "low": 4830.25,
    "close": 4833.0,
    "volume": 3962.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:40:00 US/Central",
    "open": 4833.0,
    "high": 4833.25,
    "low": 4830.25,
    "close": 4833.0,
    "volume": 3962.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:45:00 US/Central",
    "open": 4833.0,
    "high": 4833.5,
    "low": 4831.5,
    "close": 4831.75,
    "volume": 4000.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:45:00 US/Central",
    "open": 4833.0,
    "high": 4833.5,
    "low": 4831.5,
    "close": 4831.75,
    "volume": 4000.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:50:00 US/Central",
    "open": 4831.75,
    "high": 4833.25,
    "low": 4831.0,
    "close": 4832.0,
    "volume": 3117.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:50:00 US/Central",
    "open": 4831.75,
    "high": 4833.25,
    "low": 4831.0,
    "close": 4832.0,
    "volume": 3117.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:55:00 US/Central",
    "open": 4832.0,
    "high": 4833.0,
    "low": 4831.0,
    "close": 4832.0,
    "volume": 2705.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 08:55:00 US/Central",
    "open": 4832.0,
    "high": 4833.0,
    "low": 4831.0,
    "close": 4832.0,
    "volume": 2705.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:00:00 US/Central",
    "open": 4832.0,
    "high": 4833.25,
    "low": 4832.0,
    "close": 4833.0,
    "volume": 2735.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:00:00 US/Central",
    "open": 4832.0,
    "high": 4833.25,
    "low": 4832.0,
    "close": 4833.0,
    "volume": 2735.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:05:00 US/Central",
    "open": 4833.0,
    "high": 4835.0,
    "low": 4831.75,
    "close": 4832.0,
    "volume": 6771.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:05:00 US/Central",
    "open": 4833.0,
    "high": 4835.0,
    "low": 4831.75,
    "close": 4832.0,
    "volume": 6771.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:10:00 US/Central",
    "open": 4832.25,
    "high": 4833.25,
    "low": 4830.5,
    "close": 4830.75,
    "volume": 4416.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:10:00 US/Central",
    "open": 4832.25,
    "high": 4833.25,
    "low": 4830.5,
    "close": 4830.75,
    "volume": 4416.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:15:00 US/Central",
    "open": 4831.0,
    "high": 4831.75,
    "low": 4830.0,
    "close": 4831.25,
    "volume": 4323.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:15:00 US/Central",
    "open": 4831.0,
    "high": 4831.75,
    "low": 4830.0,
    "close": 4831.25,
    "volume": 4323.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:20:00 US/Central",
    "open": 4831.25,
    "high": 4832.0,
    "low": 4829.5,
    "close": 4829.75,
    "volume": 4394.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:20:00 US/Central",
    "open": 4831.25,
    "high": 4832.0,
    "low": 4829.5,
    "close": 4829.75,
    "volume": 4394.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:25:00 US/Central",
    "open": 4829.75,
    "high": 4831.75,
    "low": 4829.75,
    "close": 4831.75,
    "volume": 3016.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:25:00 US/Central",
    "open": 4829.75,
    "high": 4831.75,
    "low": 4829.75,
    "close": 4831.75,
    "volume": 3016.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:30:00 US/Central",
    "open": 4831.75,
    "high": 4832.25,
    "low": 4825.25,
    "close": 4828.0,
    "volume": 11164.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:30:00 US/Central",
    "open": 4831.75,
    "high": 4832.25,
    "low": 4825.25,
    "close": 4828.0,
    "volume": 11164.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:35:00 US/Central",
    "open": 4827.75,
    "high": 4828.75,
    "low": 4826.25,
    "close": 4826.75,
    "volume": 5504.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:35:00 US/Central",
    "open": 4827.75,
    "high": 4828.75,
    "low": 4826.25,
    "close": 4826.75,
    "volume": 5504.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:40:00 US/Central",
    "open": 4826.5,
    "high": 4827.25,
    "low": 4822.5,
    "close": 4823.75,
    "volume": 12442.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:40:00 US/Central",
    "open": 4826.5,
    "high": 4827.25,
    "low": 4822.5,
    "close": 4823.75,
    "volume": 12442.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:45:00 US/Central",
    "open": 4823.5,
    "high": 4824.5,
    "low": 4814.5,
    "close": 4818.5,
    "volume": 22705.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:45:00 US/Central",
    "open": 4823.5,
    "high": 4824.5,
    "low": 4814.5,
    "close": 4818.5,
    "volume": 22705.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:50:00 US/Central",
    "open": 4818.75,
    "high": 4821.5,
    "low": 4816.75,
    "close": 4817.25,
    "volume": 9238.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:50:00 US/Central",
    "open": 4818.75,
    "high": 4821.5,
    "low": 4816.75,
    "close": 4817.25,
    "volume": 9238.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:55:00 US/Central",
    "open": 4817.5,
    "high": 4820.75,
    "low": 4816.25,
    "close": 4818.75,
    "volume": 6843.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 09:55:00 US/Central",
    "open": 4817.5,
    "high": 4820.75,
    "low": 4816.25,
    "close": 4818.75,
    "volume": 6843.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:00:00 US/Central",
    "open": 4819.0,
    "high": 4821.5,
    "low": 4818.5,
    "close": 4820.75,
    "volume": 5717.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:00:00 US/Central",
    "open": 4819.0,
    "high": 4821.5,
    "low": 4818.5,
    "close": 4820.75,
    "volume": 5717.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:05:00 US/Central",
    "open": 4820.5,
    "high": 4821.0,
    "low": 4815.0,
    "close": 4817.0,
    "volume": 8870.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:05:00 US/Central",
    "open": 4820.5,
    "high": 4821.0,
    "low": 4815.0,
    "close": 4817.0,
    "volume": 8870.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:10:00 US/Central",
    "open": 4816.75,
    "high": 4817.5,
    "low": 4811.5,
    "close": 4811.75,
    "volume": 9407.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:10:00 US/Central",
    "open": 4816.75,
    "high": 4817.5,
    "low": 4811.5,
    "close": 4811.75,
    "volume": 9407.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:15:00 US/Central",
    "open": 4811.75,
    "high": 4812.0,
    "low": 4805.5,
    "close": 4810.25,
    "volume": 16501.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:15:00 US/Central",
    "open": 4811.75,
    "high": 4812.0,
    "low": 4805.5,
    "close": 4810.25,
    "volume": 16501.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:20:00 US/Central",
    "open": 4810.5,
    "high": 4810.75,
    "low": 4806.0,
    "close": 4807.0,
    "volume": 6980.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:20:00 US/Central",
    "open": 4810.5,
    "high": 4810.75,
    "low": 4806.0,
    "close": 4807.0,
    "volume": 6980.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:25:00 US/Central",
    "open": 4807.25,
    "high": 4808.25,
    "low": 4803.0,
    "close": 4803.75,
    "volume": 10375.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:25:00 US/Central",
    "open": 4807.25,
    "high": 4808.25,
    "low": 4803.0,
    "close": 4803.75,
    "volume": 10375.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:30:00 US/Central",
    "open": 4803.75,
    "high": 4807.25,
    "low": 4803.0,
    "close": 4803.75,
    "volume": 8888.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:30:00 US/Central",
    "open": 4803.75,
    "high": 4807.25,
    "low": 4803.0,
    "close": 4803.75,
    "volume": 8888.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:35:00 US/Central",
    "open": 4804.0,
    "high": 4806.0,
    "low": 4801.75,
    "close": 4805.75,
    "volume": 7695.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:35:00 US/Central",
    "open": 4804.0,
    "high": 4806.0,
    "low": 4801.75,
    "close": 4805.75,
    "volume": 7695.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:40:00 US/Central",
    "open": 4805.5,
    "high": 4807.0,
    "low": 4804.0,
    "close": 4805.5,
    "volume": 5633.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:40:00 US/Central",
    "open": 4805.5,
    "high": 4807.0,
    "low": 4804.0,
    "close": 4805.5,
    "volume": 5633.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:45:00 US/Central",
    "open": 4805.25,
    "high": 4808.75,
    "low": 4804.75,
    "close": 4808.75,
    "volume": 6566.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:45:00 US/Central",
    "open": 4805.25,
    "high": 4808.75,
    "low": 4804.75,
    "close": 4808.75,
    "volume": 6566.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:50:00 US/Central",
    "open": 4808.75,
    "high": 4809.0,
    "low": 4803.5,
    "close": 4807.5,
    "volume": 7570.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:50:00 US/Central",
    "open": 4808.75,
    "high": 4809.0,
    "low": 4803.5,
    "close": 4807.5,
    "volume": 7570.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:55:00 US/Central",
    "open": 4807.25,
    "high": 4808.75,
    "low": 4805.75,
    "close": 4806.25,
    "volume": 4365.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 10:55:00 US/Central",
    "open": 4807.25,
    "high": 4808.75,
    "low": 4805.75,
    "close": 4806.25,
    "volume": 4365.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:00:00 US/Central",
    "open": 4806.25,
    "high": 4809.75,
    "low": 4805.0,
    "close": 4805.75,
    "volume": 7191.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:00:00 US/Central",
    "open": 4806.25,
    "high": 4809.75,
    "low": 4805.0,
    "close": 4805.75,
    "volume": 7191.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:05:00 US/Central",
    "open": 4806.0,
    "high": 4806.0,
    "low": 4801.25,
    "close": 4803.25,
    "volume": 8612.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:05:00 US/Central",
    "open": 4806.0,
    "high": 4806.0,
    "low": 4801.25,
    "close": 4803.25,
    "volume": 8612.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:10:00 US/Central",
    "open": 4803.0,
    "high": 4804.75,
    "low": 4799.25,
    "close": 4800.5,
    "volume": 8513.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:10:00 US/Central",
    "open": 4803.0,
    "high": 4804.75,
    "low": 4799.25,
    "close": 4800.5,
    "volume": 8513.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:15:00 US/Central",
    "open": 4800.75,
    "high": 4803.25,
    "low": 4799.5,
    "close": 4802.25,
    "volume": 8339.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:15:00 US/Central",
    "open": 4800.75,
    "high": 4803.25,
    "low": 4799.5,
    "close": 4802.25,
    "volume": 8339.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:20:00 US/Central",
    "open": 4802.25,
    "high": 4804.0,
    "low": 4796.75,
    "close": 4799.75,
    "volume": 13457.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:20:00 US/Central",
    "open": 4802.25,
    "high": 4804.0,
    "low": 4796.75,
    "close": 4799.75,
    "volume": 13457.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:25:00 US/Central",
    "open": 4799.5,
    "high": 4800.75,
    "low": 4798.5,
    "close": 4799.5,
    "volume": 3554.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:25:00 US/Central",
    "open": 4799.5,
    "high": 4800.75,
    "low": 4798.5,
    "close": 4799.5,
    "volume": 3554.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:30:00 US/Central",
    "open": 4799.75,
    "high": 4802.75,
    "low": 4798.75,
    "close": 4802.0,
    "volume": 4184.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:30:00 US/Central",
    "open": 4799.75,
    "high": 4802.75,
    "low": 4798.75,
    "close": 4802.0,
    "volume": 4184.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:35:00 US/Central",
    "open": 4802.25,
    "high": 4803.75,
    "low": 4801.0,
    "close": 4803.25,
    "volume": 3433.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:35:00 US/Central",
    "open": 4802.25,
    "high": 4803.75,
    "low": 4801.0,
    "close": 4803.25,
    "volume": 3433.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:40:00 US/Central",
    "open": 4803.25,
    "high": 4805.0,
    "low": 4802.75,
    "close": 4804.5,
    "volume": 3325.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:40:00 US/Central",
    "open": 4803.25,
    "high": 4805.0,
    "low": 4802.75,
    "close": 4804.5,
    "volume": 3325.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:45:00 US/Central",
    "open": 4804.25,
    "high": 4806.5,
    "low": 4803.0,
    "close": 4803.75,
    "volume": 8768.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:45:00 US/Central",
    "open": 4804.25,
    "high": 4806.5,
    "low": 4803.0,
    "close": 4803.75,
    "volume": 8768.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:50:00 US/Central",
    "open": 4803.5,
    "high": 4806.75,
    "low": 4803.25,
    "close": 4805.5,
    "volume": 3966.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:50:00 US/Central",
    "open": 4803.5,
    "high": 4806.75,
    "low": 4803.25,
    "close": 4805.5,
    "volume": 3966.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:55:00 US/Central",
    "open": 4805.75,
    "high": 4809.75,
    "low": 4805.5,
    "close": 4808.5,
    "volume": 5635.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 11:55:00 US/Central",
    "open": 4805.75,
    "high": 4809.75,
    "low": 4805.5,
    "close": 4808.5,
    "volume": 5635.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:00:00 US/Central",
    "open": 4808.5,
    "high": 4812.25,
    "low": 4806.75,
    "close": 4811.0,
    "volume": 7916.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:00:00 US/Central",
    "open": 4808.5,
    "high": 4812.25,
    "low": 4806.75,
    "close": 4811.0,
    "volume": 7916.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:05:00 US/Central",
    "open": 4811.25,
    "high": 4814.0,
    "low": 4811.25,
    "close": 4812.25,
    "volume": 5169.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:05:00 US/Central",
    "open": 4811.25,
    "high": 4814.0,
    "low": 4811.25,
    "close": 4812.25,
    "volume": 5169.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:10:00 US/Central",
    "open": 4812.25,
    "high": 4815.0,
    "low": 4812.0,
    "close": 4812.75,
    "volume": 6610.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:10:00 US/Central",
    "open": 4812.25,
    "high": 4815.0,
    "low": 4812.0,
    "close": 4812.75,
    "volume": 6610.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:15:00 US/Central",
    "open": 4812.5,
    "high": 4813.0,
    "low": 4809.0,
    "close": 4809.5,
    "volume": 9508.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:15:00 US/Central",
    "open": 4812.5,
    "high": 4813.0,
    "low": 4809.0,
    "close": 4809.5,
    "volume": 9508.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:20:00 US/Central",
    "open": 4809.75,
    "high": 4811.0,
    "low": 4807.5,
    "close": 4809.25,
    "volume": 5126.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:20:00 US/Central",
    "open": 4809.75,
    "high": 4811.0,
    "low": 4807.5,
    "close": 4809.25,
    "volume": 5126.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:25:00 US/Central",
    "open": 4809.25,
    "high": 4810.5,
    "low": 4808.0,
    "close": 4808.75,
    "volume": 2075.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:25:00 US/Central",
    "open": 4809.25,
    "high": 4810.5,
    "low": 4808.0,
    "close": 4808.75,
    "volume": 2075.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:30:00 US/Central",
    "open": 4809.0,
    "high": 4812.25,
    "low": 4808.25,
    "close": 4810.5,
    "volume": 3856.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:30:00 US/Central",
    "open": 4809.0,
    "high": 4812.25,
    "low": 4808.25,
    "close": 4810.5,
    "volume": 3856.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:35:00 US/Central",
    "open": 4810.25,
    "high": 4813.75,
    "low": 4810.25,
    "close": 4813.5,
    "volume": 2974.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:35:00 US/Central",
    "open": 4810.25,
    "high": 4813.75,
    "low": 4810.25,
    "close": 4813.5,
    "volume": 2974.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:40:00 US/Central",
    "open": 4813.5,
    "high": 4816.0,
    "low": 4812.5,
    "close": 4814.25,
    "volume": 5033.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:40:00 US/Central",
    "open": 4813.5,
    "high": 4816.0,
    "low": 4812.5,
    "close": 4814.25,
    "volume": 5033.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:45:00 US/Central",
    "open": 4814.25,
    "high": 4817.0,
    "low": 4813.25,
    "close": 4816.5,
    "volume": 4419.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:45:00 US/Central",
    "open": 4814.25,
    "high": 4817.0,
    "low": 4813.25,
    "close": 4816.5,
    "volume": 4419.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:50:00 US/Central",
    "open": 4816.75,
    "high": 4817.25,
    "low": 4812.5,
    "close": 4812.75,
    "volume": 4343.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:50:00 US/Central",
    "open": 4816.75,
    "high": 4817.25,
    "low": 4812.5,
    "close": 4812.75,
    "volume": 4343.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:55:00 US/Central",
    "open": 4813.0,
    "high": 4815.5,
    "low": 4812.0,
    "close": 4814.5,
    "volume": 3643.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 12:55:00 US/Central",
    "open": 4813.0,
    "high": 4815.5,
    "low": 4812.0,
    "close": 4814.5,
    "volume": 3643.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:00:00 US/Central",
    "open": 4814.5,
    "high": 4816.25,
    "low": 4813.0,
    "close": 4814.5,
    "volume": 4060.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:00:00 US/Central",
    "open": 4814.5,
    "high": 4816.25,
    "low": 4813.0,
    "close": 4814.5,
    "volume": 4060.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:05:00 US/Central",
    "open": 4814.5,
    "high": 4815.75,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 3482.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:05:00 US/Central",
    "open": 4814.5,
    "high": 4815.75,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 3482.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:10:00 US/Central",
    "open": 4814.25,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4814.0,
    "volume": 4039.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:10:00 US/Central",
    "open": 4814.25,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4814.0,
    "volume": 4039.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:15:00 US/Central",
    "open": 4813.75,
    "high": 4816.25,
    "low": 4813.25,
    "close": 4816.25,
    "volume": 2160.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:15:00 US/Central",
    "open": 4813.75,
    "high": 4816.25,
    "low": 4813.25,
    "close": 4816.25,
    "volume": 2160.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:20:00 US/Central",
    "open": 4816.25,
    "high": 4818.5,
    "low": 4815.25,
    "close": 4817.5,
    "volume": 4654.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:20:00 US/Central",
    "open": 4816.25,
    "high": 4818.5,
    "low": 4815.25,
    "close": 4817.5,
    "volume": 4654.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:25:00 US/Central",
    "open": 4817.75,
    "high": 4818.75,
    "low": 4813.75,
    "close": 4814.5,
    "volume": 4494.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:25:00 US/Central",
    "open": 4817.75,
    "high": 4818.75,
    "low": 4813.75,
    "close": 4814.5,
    "volume": 4494.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:30:00 US/Central",
    "open": 4814.5,
    "high": 4817.0,
    "low": 4814.25,
    "close": 4816.5,
    "volume": 4121.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:30:00 US/Central",
    "open": 4814.5,
    "high": 4817.0,
    "low": 4814.25,
    "close": 4816.5,
    "volume": 4121.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:35:00 US/Central",
    "open": 4816.5,
    "high": 4817.75,
    "low": 4815.75,
    "close": 4817.0,
    "volume": 2098.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:35:00 US/Central",
    "open": 4816.5,
    "high": 4817.75,
    "low": 4815.75,
    "close": 4817.0,
    "volume": 2098.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:40:00 US/Central",
    "open": 4816.75,
    "high": 4818.25,
    "low": 4816.0,
    "close": 4817.25,
    "volume": 2670.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:40:00 US/Central",
    "open": 4816.75,
    "high": 4818.25,
    "low": 4816.0,
    "close": 4817.25,
    "volume": 2670.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:45:00 US/Central",
    "open": 4817.5,
    "high": 4819.0,
    "low": 4817.0,
    "close": 4818.5,
    "volume": 3037.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:45:00 US/Central",
    "open": 4817.5,
    "high": 4819.0,
    "low": 4817.0,
    "close": 4818.5,
    "volume": 3037.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:50:00 US/Central",
    "open": 4818.5,
    "high": 4820.25,
    "low": 4818.25,
    "close": 4819.5,
    "volume": 3088.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:50:00 US/Central",
    "open": 4818.5,
    "high": 4820.25,
    "low": 4818.25,
    "close": 4819.5,
    "volume": 3088.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:55:00 US/Central",
    "open": 4819.25,
    "high": 4821.0,
    "low": 4818.75,
    "close": 4819.5,
    "volume": 3232.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 13:55:00 US/Central",
    "open": 4819.25,
    "high": 4821.0,
    "low": 4818.75,
    "close": 4819.5,
    "volume": 3232.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:00:00 US/Central",
    "open": 4819.75,
    "high": 4820.25,
    "low": 4816.0,
    "close": 4816.75,
    "volume": 4448.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:00:00 US/Central",
    "open": 4819.75,
    "high": 4820.25,
    "low": 4816.0,
    "close": 4816.75,
    "volume": 4448.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:05:00 US/Central",
    "open": 4816.75,
    "high": 4821.75,
    "low": 4815.25,
    "close": 4821.25,
    "volume": 6333.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:05:00 US/Central",
    "open": 4816.75,
    "high": 4821.75,
    "low": 4815.25,
    "close": 4821.25,
    "volume": 6333.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:10:00 US/Central",
    "open": 4821.25,
    "high": 4823.0,
    "low": 4818.5,
    "close": 4821.0,
    "volume": 6888.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:10:00 US/Central",
    "open": 4821.25,
    "high": 4823.0,
    "low": 4818.5,
    "close": 4821.0,
    "volume": 6888.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:15:00 US/Central",
    "open": 4821.0,
    "high": 4822.0,
    "low": 4818.5,
    "close": 4818.75,
    "volume": 5237.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:15:00 US/Central",
    "open": 4821.0,
    "high": 4822.0,
    "low": 4818.5,
    "close": 4818.75,
    "volume": 5237.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:20:00 US/Central",
    "open": 4818.75,
    "high": 4819.5,
    "low": 4815.25,
    "close": 4819.0,
    "volume": 5676.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:20:00 US/Central",
    "open": 4818.75,
    "high": 4819.5,
    "low": 4815.25,
    "close": 4819.0,
    "volume": 5676.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:25:00 US/Central",
    "open": 4819.0,
    "high": 4822.75,
    "low": 4818.5,
    "close": 4821.75,
    "volume": 4809.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:25:00 US/Central",
    "open": 4819.0,
    "high": 4822.75,
    "low": 4818.5,
    "close": 4821.75,
    "volume": 4809.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:30:00 US/Central",
    "open": 4822.0,
    "high": 4822.0,
    "low": 4818.5,
    "close": 4818.75,
    "volume": 4331.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:30:00 US/Central",
    "open": 4822.0,
    "high": 4822.0,
    "low": 4818.5,
    "close": 4818.75,
    "volume": 4331.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:35:00 US/Central",
    "open": 4818.75,
    "high": 4820.5,
    "low": 4818.75,
    "close": 4819.75,
    "volume": 2391.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:35:00 US/Central",
    "open": 4818.75,
    "high": 4820.5,
    "low": 4818.75,
    "close": 4819.75,
    "volume": 2391.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:40:00 US/Central",
    "open": 4820.0,
    "high": 4821.5,
    "low": 4817.0,
    "close": 4817.0,
    "volume": 4500.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:40:00 US/Central",
    "open": 4820.0,
    "high": 4821.5,
    "low": 4817.0,
    "close": 4817.0,
    "volume": 4500.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:45:00 US/Central",
    "open": 4817.0,
    "high": 4818.75,
    "low": 4815.5,
    "close": 4815.75,
    "volume": 4578.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:45:00 US/Central",
    "open": 4817.0,
    "high": 4818.75,
    "low": 4815.5,
    "close": 4815.75,
    "volume": 4578.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:50:00 US/Central",
    "open": 4815.5,
    "high": 4820.5,
    "low": 4811.25,
    "close": 4811.75,
    "volume": 14620.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:50:00 US/Central",
    "open": 4815.5,
    "high": 4820.5,
    "low": 4811.25,
    "close": 4811.75,
    "volume": 14620.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:55:00 US/Central",
    "open": 4811.5,
    "high": 4822.75,
    "low": 4809.0,
    "close": 4819.0,
    "volume": 22693.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 14:55:00 US/Central",
    "open": 4811.5,
    "high": 4822.75,
    "low": 4809.0,
    "close": 4819.0,
    "volume": 22693.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:00:00 US/Central",
    "open": 4818.75,
    "high": 4820.0,
    "low": 4814.0,
    "close": 4814.75,
    "volume": 5985.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:00:00 US/Central",
    "open": 4818.75,
    "high": 4820.0,
    "low": 4814.0,
    "close": 4814.75,
    "volume": 5985.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:05:00 US/Central",
    "open": 4814.75,
    "high": 4815.75,
    "low": 4813.75,
    "close": 4814.5,
    "volume": 1815.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:05:00 US/Central",
    "open": 4814.75,
    "high": 4815.75,
    "low": 4813.75,
    "close": 4814.5,
    "volume": 1815.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:10:00 US/Central",
    "open": 4814.25,
    "high": 4814.25,
    "low": 4813.0,
    "close": 4813.5,
    "volume": 1309.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:10:00 US/Central",
    "open": 4814.25,
    "high": 4814.25,
    "low": 4813.0,
    "close": 4813.5,
    "volume": 1309.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:15:00 US/Central",
    "open": 4813.25,
    "high": 4814.75,
    "low": 4813.25,
    "close": 4813.5,
    "volume": 487.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:15:00 US/Central",
    "open": 4813.25,
    "high": 4814.75,
    "low": 4813.25,
    "close": 4813.5,
    "volume": 487.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:20:00 US/Central",
    "open": 4813.5,
    "high": 4814.5,
    "low": 4813.0,
    "close": 4814.25,
    "volume": 394.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:20:00 US/Central",
    "open": 4813.5,
    "high": 4814.5,
    "low": 4813.0,
    "close": 4814.25,
    "volume": 394.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:25:00 US/Central",
    "open": 4814.0,
    "high": 4814.25,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 338.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:25:00 US/Central",
    "open": 4814.0,
    "high": 4814.25,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 338.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:30:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 404.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:30:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 404.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:35:00 US/Central",
    "open": 4814.5,
    "high": 4814.5,
    "low": 4814.0,
    "close": 4814.0,
    "volume": 170.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:35:00 US/Central",
    "open": 4814.5,
    "high": 4814.5,
    "low": 4814.0,
    "close": 4814.0,
    "volume": 170.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:40:00 US/Central",
    "open": 4814.0,
    "high": 4814.5,
    "low": 4813.5,
    "close": 4814.5,
    "volume": 395.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:40:00 US/Central",
    "open": 4814.0,
    "high": 4814.5,
    "low": 4813.5,
    "close": 4814.5,
    "volume": 395.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:45:00 US/Central",
    "open": 4814.25,
    "high": 4815.0,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 588.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:45:00 US/Central",
    "open": 4814.25,
    "high": 4815.0,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 588.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:50:00 US/Central",
    "open": 4814.0,
    "high": 4814.5,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 389.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:50:00 US/Central",
    "open": 4814.0,
    "high": 4814.5,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 389.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:55:00 US/Central",
    "open": 4814.5,
    "high": 4814.5,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 977.0
  },
  {
    "contract": "202403",
    "barDate": "20231229 15:55:00 US/Central",
    "open": 4814.5,
    "high": 4814.5,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 977.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:30:00 US/Central",
    "open": 4783.75,
    "high": 4789.75,
    "low": 4782.25,
    "close": 4788.25,
    "volume": 21477.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:30:00 US/Central",
    "open": 4783.75,
    "high": 4789.75,
    "low": 4782.25,
    "close": 4788.25,
    "volume": 21477.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:35:00 US/Central",
    "open": 4788.5,
    "high": 4789.0,
    "low": 4779.75,
    "close": 4780.0,
    "volume": 16769.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:35:00 US/Central",
    "open": 4788.5,
    "high": 4789.0,
    "low": 4779.75,
    "close": 4780.0,
    "volume": 16769.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:40:00 US/Central",
    "open": 4780.25,
    "high": 4782.25,
    "low": 4777.75,
    "close": 4779.0,
    "volume": 12889.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:40:00 US/Central",
    "open": 4780.25,
    "high": 4782.25,
    "low": 4777.75,
    "close": 4779.0,
    "volume": 12889.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:45:00 US/Central",
    "open": 4778.75,
    "high": 4781.75,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 17154.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:45:00 US/Central",
    "open": 4778.75,
    "high": 4781.75,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 17154.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:50:00 US/Central",
    "open": 4774.5,
    "high": 4780.0,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 12594.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:50:00 US/Central",
    "open": 4774.5,
    "high": 4780.0,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 12594.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:55:00 US/Central",
    "open": 4774.5,
    "high": 4783.5,
    "low": 4774.25,
    "close": 4783.25,
    "volume": 11255.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 08:55:00 US/Central",
    "open": 4774.5,
    "high": 4783.5,
    "low": 4774.25,
    "close": 4783.25,
    "volume": 11255.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:00:00 US/Central",
    "open": 4783.0,
    "high": 4787.75,
    "low": 4781.5,
    "close": 4786.25,
    "volume": 13368.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:00:00 US/Central",
    "open": 4783.0,
    "high": 4787.75,
    "low": 4781.5,
    "close": 4786.25,
    "volume": 13368.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:05:00 US/Central",
    "open": 4786.25,
    "high": 4786.25,
    "low": 4780.5,
    "close": 4783.5,
    "volume": 9954.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:05:00 US/Central",
    "open": 4786.25,
    "high": 4786.25,
    "low": 4780.5,
    "close": 4783.5,
    "volume": 9954.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:10:00 US/Central",
    "open": 4783.5,
    "high": 4785.5,
    "low": 4780.5,
    "close": 4781.5,
    "volume": 7758.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:10:00 US/Central",
    "open": 4783.5,
    "high": 4785.5,
    "low": 4780.5,
    "close": 4781.5,
    "volume": 7758.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:15:00 US/Central",
    "open": 4781.75,
    "high": 4783.75,
    "low": 4780.0,
    "close": 4781.25,
    "volume": 7118.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:15:00 US/Central",
    "open": 4781.75,
    "high": 4783.75,
    "low": 4780.0,
    "close": 4781.25,
    "volume": 7118.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:20:00 US/Central",
    "open": 4781.25,
    "high": 4785.0,
    "low": 4780.75,
    "close": 4783.0,
    "volume": 5536.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:20:00 US/Central",
    "open": 4781.25,
    "high": 4785.0,
    "low": 4780.75,
    "close": 4783.0,
    "volume": 5536.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:25:00 US/Central",
    "open": 4783.0,
    "high": 4784.0,
    "low": 4776.5,
    "close": 4778.25,
    "volume": 11221.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:25:00 US/Central",
    "open": 4783.0,
    "high": 4784.0,
    "low": 4776.5,
    "close": 4778.25,
    "volume": 11221.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:30:00 US/Central",
    "open": 4778.25,
    "high": 4778.25,
    "low": 4774.25,
    "close": 4775.25,
    "volume": 7230.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:30:00 US/Central",
    "open": 4778.25,
    "high": 4778.25,
    "low": 4774.25,
    "close": 4775.25,
    "volume": 7230.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:35:00 US/Central",
    "open": 4775.5,
    "high": 4775.75,
    "low": 4773.25,
    "close": 4775.5,
    "volume": 7982.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:35:00 US/Central",
    "open": 4775.5,
    "high": 4775.75,
    "low": 4773.25,
    "close": 4775.5,
    "volume": 7982.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:40:00 US/Central",
    "open": 4775.5,
    "high": 4780.0,
    "low": 4775.0,
    "close": 4779.0,
    "volume": 8029.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:40:00 US/Central",
    "open": 4775.5,
    "high": 4780.0,
    "low": 4775.0,
    "close": 4779.0,
    "volume": 8029.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:45:00 US/Central",
    "open": 4779.0,
    "high": 4781.0,
    "low": 4776.5,
    "close": 4777.0,
    "volume": 6311.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:45:00 US/Central",
    "open": 4779.0,
    "high": 4781.0,
    "low": 4776.5,
    "close": 4777.0,
    "volume": 6311.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:50:00 US/Central",
    "open": 4777.25,
    "high": 4779.25,
    "low": 4776.25,
    "close": 4777.25,
    "volume": 5017.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:50:00 US/Central",
    "open": 4777.25,
    "high": 4779.25,
    "low": 4776.25,
    "close": 4777.25,
    "volume": 5017.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:55:00 US/Central",
    "open": 4777.25,
    "high": 4778.25,
    "low": 4775.0,
    "close": 4777.25,
    "volume": 3767.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 09:55:00 US/Central",
    "open": 4777.25,
    "high": 4778.25,
    "low": 4775.0,
    "close": 4777.25,
    "volume": 3767.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:00:00 US/Central",
    "open": 4777.25,
    "high": 4782.0,
    "low": 4776.5,
    "close": 4781.25,
    "volume": 6994.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:00:00 US/Central",
    "open": 4777.25,
    "high": 4782.0,
    "low": 4776.5,
    "close": 4781.25,
    "volume": 6994.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:05:00 US/Central",
    "open": 4781.25,
    "high": 4782.5,
    "low": 4778.0,
    "close": 4782.25,
    "volume": 5177.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:05:00 US/Central",
    "open": 4781.25,
    "high": 4782.5,
    "low": 4778.0,
    "close": 4782.25,
    "volume": 5177.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:10:00 US/Central",
    "open": 4782.0,
    "high": 4785.0,
    "low": 4780.0,
    "close": 4782.0,
    "volume": 8786.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:10:00 US/Central",
    "open": 4782.0,
    "high": 4785.0,
    "low": 4780.0,
    "close": 4782.0,
    "volume": 8786.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:15:00 US/Central",
    "open": 4782.0,
    "high": 4784.5,
    "low": 4781.0,
    "close": 4782.75,
    "volume": 5793.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:15:00 US/Central",
    "open": 4782.0,
    "high": 4784.5,
    "low": 4781.0,
    "close": 4782.75,
    "volume": 5793.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:20:00 US/Central",
    "open": 4782.5,
    "high": 4783.75,
    "low": 4780.25,
    "close": 4781.25,
    "volume": 3534.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:20:00 US/Central",
    "open": 4782.5,
    "high": 4783.75,
    "low": 4780.25,
    "close": 4781.25,
    "volume": 3534.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:25:00 US/Central",
    "open": 4781.25,
    "high": 4784.0,
    "low": 4780.75,
    "close": 4784.0,
    "volume": 3174.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:25:00 US/Central",
    "open": 4781.25,
    "high": 4784.0,
    "low": 4780.75,
    "close": 4784.0,
    "volume": 3174.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:30:00 US/Central",
    "open": 4784.0,
    "high": 4787.0,
    "low": 4783.0,
    "close": 4786.5,
    "volume": 6363.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:30:00 US/Central",
    "open": 4784.0,
    "high": 4787.0,
    "low": 4783.0,
    "close": 4786.5,
    "volume": 6363.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:35:00 US/Central",
    "open": 4786.75,
    "high": 4787.0,
    "low": 4784.5,
    "close": 4784.75,
    "volume": 4283.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:35:00 US/Central",
    "open": 4786.75,
    "high": 4787.0,
    "low": 4784.5,
    "close": 4784.75,
    "volume": 4283.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:40:00 US/Central",
    "open": 4784.75,
    "high": 4787.25,
    "low": 4784.25,
    "close": 4787.25,
    "volume": 2937.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:40:00 US/Central",
    "open": 4784.75,
    "high": 4787.25,
    "low": 4784.25,
    "close": 4787.25,
    "volume": 2937.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:45:00 US/Central",
    "open": 4787.25,
    "high": 4792.25,
    "low": 4786.5,
    "close": 4791.75,
    "volume": 10842.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:45:00 US/Central",
    "open": 4787.25,
    "high": 4792.25,
    "low": 4786.5,
    "close": 4791.75,
    "volume": 10842.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:50:00 US/Central",
    "open": 4791.75,
    "high": 4792.25,
    "low": 4789.25,
    "close": 4791.0,
    "volume": 4225.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:50:00 US/Central",
    "open": 4791.75,
    "high": 4792.25,
    "low": 4789.25,
    "close": 4791.0,
    "volume": 4225.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:55:00 US/Central",
    "open": 4791.0,
    "high": 4793.75,
    "low": 4790.75,
    "close": 4792.75,
    "volume": 4792.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 10:55:00 US/Central",
    "open": 4791.0,
    "high": 4793.75,
    "low": 4790.75,
    "close": 4792.75,
    "volume": 4792.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:00:00 US/Central",
    "open": 4792.75,
    "high": 4794.5,
    "low": 4792.0,
    "close": 4792.75,
    "volume": 4424.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:00:00 US/Central",
    "open": 4792.75,
    "high": 4794.5,
    "low": 4792.0,
    "close": 4792.75,
    "volume": 4424.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:05:00 US/Central",
    "open": 4793.0,
    "high": 4793.5,
    "low": 4791.75,
    "close": 4792.5,
    "volume": 3540.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:05:00 US/Central",
    "open": 4793.0,
    "high": 4793.5,
    "low": 4791.75,
    "close": 4792.5,
    "volume": 3540.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:10:00 US/Central",
    "open": 4792.5,
    "high": 4794.5,
    "low": 4792.0,
    "close": 4793.25,
    "volume": 3491.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:10:00 US/Central",
    "open": 4792.5,
    "high": 4794.5,
    "low": 4792.0,
    "close": 4793.25,
    "volume": 3491.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:15:00 US/Central",
    "open": 4793.25,
    "high": 4793.25,
    "low": 4788.25,
    "close": 4791.0,
    "volume": 8851.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:15:00 US/Central",
    "open": 4793.25,
    "high": 4793.25,
    "low": 4788.25,
    "close": 4791.0,
    "volume": 8851.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:20:00 US/Central",
    "open": 4791.0,
    "high": 4793.25,
    "low": 4789.75,
    "close": 4791.0,
    "volume": 5125.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:20:00 US/Central",
    "open": 4791.0,
    "high": 4793.25,
    "low": 4789.75,
    "close": 4791.0,
    "volume": 5125.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:25:00 US/Central",
    "open": 4790.75,
    "high": 4792.5,
    "low": 4789.75,
    "close": 4790.5,
    "volume": 2878.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:25:00 US/Central",
    "open": 4790.75,
    "high": 4792.5,
    "low": 4789.75,
    "close": 4790.5,
    "volume": 2878.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:30:00 US/Central",
    "open": 4790.75,
    "high": 4793.0,
    "low": 4790.0,
    "close": 4793.0,
    "volume": 2367.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:30:00 US/Central",
    "open": 4790.75,
    "high": 4793.0,
    "low": 4790.0,
    "close": 4793.0,
    "volume": 2367.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:35:00 US/Central",
    "open": 4793.0,
    "high": 4796.0,
    "low": 4792.5,
    "close": 4795.75,
    "volume": 4983.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:35:00 US/Central",
    "open": 4793.0,
    "high": 4796.0,
    "low": 4792.5,
    "close": 4795.75,
    "volume": 4983.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:40:00 US/Central",
    "open": 4796.0,
    "high": 4797.5,
    "low": 4795.0,
    "close": 4795.75,
    "volume": 4897.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:40:00 US/Central",
    "open": 4796.0,
    "high": 4797.5,
    "low": 4795.0,
    "close": 4795.75,
    "volume": 4897.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:45:00 US/Central",
    "open": 4795.75,
    "high": 4796.0,
    "low": 4789.5,
    "close": 4791.5,
    "volume": 6023.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:45:00 US/Central",
    "open": 4795.75,
    "high": 4796.0,
    "low": 4789.5,
    "close": 4791.5,
    "volume": 6023.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:50:00 US/Central",
    "open": 4791.5,
    "high": 4791.5,
    "low": 4788.0,
    "close": 4789.25,
    "volume": 5173.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:50:00 US/Central",
    "open": 4791.5,
    "high": 4791.5,
    "low": 4788.0,
    "close": 4789.25,
    "volume": 5173.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:55:00 US/Central",
    "open": 4789.25,
    "high": 4789.75,
    "low": 4786.5,
    "close": 4787.0,
    "volume": 4802.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 11:55:00 US/Central",
    "open": 4789.25,
    "high": 4789.75,
    "low": 4786.5,
    "close": 4787.0,
    "volume": 4802.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:00:00 US/Central",
    "open": 4787.25,
    "high": 4787.25,
    "low": 4784.75,
    "close": 4786.0,
    "volume": 4887.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:00:00 US/Central",
    "open": 4787.25,
    "high": 4787.25,
    "low": 4784.75,
    "close": 4786.0,
    "volume": 4887.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:05:00 US/Central",
    "open": 4786.0,
    "high": 4787.25,
    "low": 4783.5,
    "close": 4784.25,
    "volume": 4802.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:05:00 US/Central",
    "open": 4786.0,
    "high": 4787.25,
    "low": 4783.5,
    "close": 4784.25,
    "volume": 4802.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:10:00 US/Central",
    "open": 4784.25,
    "high": 4787.75,
    "low": 4783.5,
    "close": 4786.75,
    "volume": 5069.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:10:00 US/Central",
    "open": 4784.25,
    "high": 4787.75,
    "low": 4783.5,
    "close": 4786.75,
    "volume": 5069.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:15:00 US/Central",
    "open": 4786.75,
    "high": 4789.0,
    "low": 4785.5,
    "close": 4787.75,
    "volume": 4247.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:15:00 US/Central",
    "open": 4786.75,
    "high": 4789.0,
    "low": 4785.5,
    "close": 4787.75,
    "volume": 4247.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:20:00 US/Central",
    "open": 4787.75,
    "high": 4789.25,
    "low": 4785.75,
    "close": 4788.5,
    "volume": 3492.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:20:00 US/Central",
    "open": 4787.75,
    "high": 4789.25,
    "low": 4785.75,
    "close": 4788.5,
    "volume": 3492.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:25:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4787.25,
    "close": 4787.5,
    "volume": 4547.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:25:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4787.25,
    "close": 4787.5,
    "volume": 4547.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:30:00 US/Central",
    "open": 4787.5,
    "high": 4789.25,
    "low": 4785.25,
    "close": 4788.75,
    "volume": 4113.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:30:00 US/Central",
    "open": 4787.5,
    "high": 4789.25,
    "low": 4785.25,
    "close": 4788.75,
    "volume": 4113.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:35:00 US/Central",
    "open": 4788.5,
    "high": 4789.75,
    "low": 4788.0,
    "close": 4789.5,
    "volume": 2560.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:35:00 US/Central",
    "open": 4788.5,
    "high": 4789.75,
    "low": 4788.0,
    "close": 4789.5,
    "volume": 2560.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:40:00 US/Central",
    "open": 4789.25,
    "high": 4790.25,
    "low": 4787.5,
    "close": 4788.25,
    "volume": 2712.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:40:00 US/Central",
    "open": 4789.25,
    "high": 4790.25,
    "low": 4787.5,
    "close": 4788.25,
    "volume": 2712.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:45:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4786.75,
    "close": 4787.5,
    "volume": 3616.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:45:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4786.75,
    "close": 4787.5,
    "volume": 3616.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:50:00 US/Central",
    "open": 4787.5,
    "high": 4787.75,
    "low": 4784.0,
    "close": 4784.5,
    "volume": 4438.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:50:00 US/Central",
    "open": 4787.5,
    "high": 4787.75,
    "low": 4784.0,
    "close": 4784.5,
    "volume": 4438.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:55:00 US/Central",
    "open": 4784.25,
    "high": 4785.5,
    "low": 4780.75,
    "close": 4782.25,
    "volume": 7474.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 12:55:00 US/Central",
    "open": 4784.25,
    "high": 4785.5,
    "low": 4780.75,
    "close": 4782.25,
    "volume": 7474.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:00:00 US/Central",
    "open": 4782.25,
    "high": 4783.25,
    "low": 4779.0,
    "close": 4779.5,
    "volume": 5623.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:00:00 US/Central",
    "open": 4782.25,
    "high": 4783.25,
    "low": 4779.0,
    "close": 4779.5,
    "volume": 5623.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:05:00 US/Central",
    "open": 4779.25,
    "high": 4780.25,
    "low": 4776.0,
    "close": 4778.0,
    "volume": 7507.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:05:00 US/Central",
    "open": 4779.25,
    "high": 4780.25,
    "low": 4776.0,
    "close": 4778.0,
    "volume": 7507.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:10:00 US/Central",
    "open": 4778.0,
    "high": 4781.5,
    "low": 4777.5,
    "close": 4779.75,
    "volume": 5694.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:10:00 US/Central",
    "open": 4778.0,
    "high": 4781.5,
    "low": 4777.5,
    "close": 4779.75,
    "volume": 5694.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:15:00 US/Central",
    "open": 4779.5,
    "high": 4779.75,
    "low": 4777.5,
    "close": 4778.25,
    "volume": 3196.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:15:00 US/Central",
    "open": 4779.5,
    "high": 4779.75,
    "low": 4777.5,
    "close": 4778.25,
    "volume": 3196.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:20:00 US/Central",
    "open": 4778.0,
    "high": 4779.25,
    "low": 4776.5,
    "close": 4777.25,
    "volume": 2342.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:20:00 US/Central",
    "open": 4778.0,
    "high": 4779.25,
    "low": 4776.5,
    "close": 4777.25,
    "volume": 2342.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:25:00 US/Central",
    "open": 4777.25,
    "high": 4780.25,
    "low": 4776.75,
    "close": 4779.5,
    "volume": 3145.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:25:00 US/Central",
    "open": 4777.25,
    "high": 4780.25,
    "low": 4776.75,
    "close": 4779.5,
    "volume": 3145.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:30:00 US/Central",
    "open": 4779.5,
    "high": 4781.5,
    "low": 4777.5,
    "close": 4778.0,
    "volume": 4186.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:30:00 US/Central",
    "open": 4779.5,
    "high": 4781.5,
    "low": 4777.5,
    "close": 4778.0,
    "volume": 4186.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:35:00 US/Central",
    "open": 4778.0,
    "high": 4778.5,
    "low": 4775.5,
    "close": 4775.75,
    "volume": 3045.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:35:00 US/Central",
    "open": 4778.0,
    "high": 4778.5,
    "low": 4775.5,
    "close": 4775.75,
    "volume": 3045.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:40:00 US/Central",
    "open": 4775.75,
    "high": 4777.0,
    "low": 4775.25,
    "close": 4776.0,
    "volume": 3130.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:40:00 US/Central",
    "open": 4775.75,
    "high": 4777.0,
    "low": 4775.25,
    "close": 4776.0,
    "volume": 3130.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:45:00 US/Central",
    "open": 4776.0,
    "high": 4777.25,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 3721.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:45:00 US/Central",
    "open": 4776.0,
    "high": 4777.25,
    "low": 4774.0,
    "close": 4774.5,
    "volume": 3721.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:50:00 US/Central",
    "open": 4774.25,
    "high": 4776.0,
    "low": 4770.75,
    "close": 4771.75,
    "volume": 9534.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:50:00 US/Central",
    "open": 4774.25,
    "high": 4776.0,
    "low": 4770.75,
    "close": 4771.75,
    "volume": 9534.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:55:00 US/Central",
    "open": 4772.0,
    "high": 4772.5,
    "low": 4769.75,
    "close": 4769.75,
    "volume": 4773.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 13:55:00 US/Central",
    "open": 4772.0,
    "high": 4772.5,
    "low": 4769.75,
    "close": 4769.75,
    "volume": 4773.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:00:00 US/Central",
    "open": 4770.0,
    "high": 4770.5,
    "low": 4765.75,
    "close": 4766.75,
    "volume": 9733.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:00:00 US/Central",
    "open": 4770.0,
    "high": 4770.5,
    "low": 4765.75,
    "close": 4766.75,
    "volume": 9733.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:05:00 US/Central",
    "open": 4766.75,
    "high": 4769.75,
    "low": 4765.5,
    "close": 4767.5,
    "volume": 8413.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:05:00 US/Central",
    "open": 4766.75,
    "high": 4769.75,
    "low": 4765.5,
    "close": 4767.5,
    "volume": 8413.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:10:00 US/Central",
    "open": 4767.5,
    "high": 4769.0,
    "low": 4766.25,
    "close": 4767.25,
    "volume": 3626.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:10:00 US/Central",
    "open": 4767.5,
    "high": 4769.0,
    "low": 4766.25,
    "close": 4767.25,
    "volume": 3626.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:15:00 US/Central",
    "open": 4767.25,
    "high": 4771.5,
    "low": 4766.0,
    "close": 4770.25,
    "volume": 7791.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:15:00 US/Central",
    "open": 4767.25,
    "high": 4771.5,
    "low": 4766.0,
    "close": 4770.25,
    "volume": 7791.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:20:00 US/Central",
    "open": 4770.25,
    "high": 4771.0,
    "low": 4767.5,
    "close": 4769.5,
    "volume": 5168.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:20:00 US/Central",
    "open": 4770.25,
    "high": 4771.0,
    "low": 4767.5,
    "close": 4769.5,
    "volume": 5168.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:25:00 US/Central",
    "open": 4769.75,
    "high": 4770.5,
    "low": 4767.75,
    "close": 4770.0,
    "volume": 3285.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:25:00 US/Central",
    "open": 4769.75,
    "high": 4770.5,
    "low": 4767.75,
    "close": 4770.0,
    "volume": 3285.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:30:00 US/Central",
    "open": 4769.75,
    "high": 4772.75,
    "low": 4769.25,
    "close": 4770.0,
    "volume": 5400.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:30:00 US/Central",
    "open": 4769.75,
    "high": 4772.75,
    "low": 4769.25,
    "close": 4770.0,
    "volume": 5400.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:35:00 US/Central",
    "open": 4770.25,
    "high": 4770.25,
    "low": 4767.75,
    "close": 4768.5,
    "volume": 3536.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:35:00 US/Central",
    "open": 4770.25,
    "high": 4770.25,
    "low": 4767.75,
    "close": 4768.5,
    "volume": 3536.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:40:00 US/Central",
    "open": 4768.5,
    "high": 4771.5,
    "low": 4768.0,
    "close": 4771.0,
    "volume": 4084.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:40:00 US/Central",
    "open": 4768.5,
    "high": 4771.5,
    "low": 4768.0,
    "close": 4771.0,
    "volume": 4084.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:45:00 US/Central",
    "open": 4771.0,
    "high": 4773.75,
    "low": 4770.25,
    "close": 4773.5,
    "volume": 5588.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:45:00 US/Central",
    "open": 4771.0,
    "high": 4773.75,
    "low": 4770.25,
    "close": 4773.5,
    "volume": 5588.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:50:00 US/Central",
    "open": 4773.75,
    "high": 4782.25,
    "low": 4773.75,
    "close": 4780.5,
    "volume": 16608.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:50:00 US/Central",
    "open": 4773.75,
    "high": 4782.25,
    "low": 4773.75,
    "close": 4780.5,
    "volume": 16608.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:55:00 US/Central",
    "open": 4780.5,
    "high": 4788.5,
    "low": 4779.75,
    "close": 4788.0,
    "volume": 16134.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 14:55:00 US/Central",
    "open": 4780.5,
    "high": 4788.5,
    "low": 4779.75,
    "close": 4788.0,
    "volume": 16134.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:00:00 US/Central",
    "open": 4787.75,
    "high": 4789.25,
    "low": 4785.25,
    "close": 4787.5,
    "volume": 5440.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:00:00 US/Central",
    "open": 4787.75,
    "high": 4789.25,
    "low": 4785.25,
    "close": 4787.5,
    "volume": 5440.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:05:00 US/Central",
    "open": 4787.75,
    "high": 4789.5,
    "low": 4787.75,
    "close": 4788.25,
    "volume": 1713.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:05:00 US/Central",
    "open": 4787.75,
    "high": 4789.5,
    "low": 4787.75,
    "close": 4788.25,
    "volume": 1713.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:10:00 US/Central",
    "open": 4788.0,
    "high": 4789.25,
    "low": 4787.5,
    "close": 4788.0,
    "volume": 1264.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:10:00 US/Central",
    "open": 4788.0,
    "high": 4789.25,
    "low": 4787.5,
    "close": 4788.0,
    "volume": 1264.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:15:00 US/Central",
    "open": 4787.75,
    "high": 4788.5,
    "low": 4787.0,
    "close": 4787.25,
    "volume": 582.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:15:00 US/Central",
    "open": 4787.75,
    "high": 4788.5,
    "low": 4787.0,
    "close": 4787.25,
    "volume": 582.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:20:00 US/Central",
    "open": 4787.5,
    "high": 4787.75,
    "low": 4787.0,
    "close": 4787.25,
    "volume": 256.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:20:00 US/Central",
    "open": 4787.5,
    "high": 4787.75,
    "low": 4787.0,
    "close": 4787.25,
    "volume": 256.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:25:00 US/Central",
    "open": 4787.5,
    "high": 4788.0,
    "low": 4787.0,
    "close": 4787.0,
    "volume": 328.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:25:00 US/Central",
    "open": 4787.5,
    "high": 4788.0,
    "low": 4787.0,
    "close": 4787.0,
    "volume": 328.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:30:00 US/Central",
    "open": 4787.25,
    "high": 4787.5,
    "low": 4786.75,
    "close": 4787.5,
    "volume": 287.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:30:00 US/Central",
    "open": 4787.25,
    "high": 4787.5,
    "low": 4786.75,
    "close": 4787.5,
    "volume": 287.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:35:00 US/Central",
    "open": 4787.75,
    "high": 4788.25,
    "low": 4787.5,
    "close": 4787.75,
    "volume": 428.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:35:00 US/Central",
    "open": 4787.75,
    "high": 4788.25,
    "low": 4787.5,
    "close": 4787.75,
    "volume": 428.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:40:00 US/Central",
    "open": 4787.5,
    "high": 4788.75,
    "low": 4787.5,
    "close": 4788.5,
    "volume": 461.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:40:00 US/Central",
    "open": 4787.5,
    "high": 4788.75,
    "low": 4787.5,
    "close": 4788.5,
    "volume": 461.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:45:00 US/Central",
    "open": 4788.75,
    "high": 4789.5,
    "low": 4788.5,
    "close": 4789.0,
    "volume": 743.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:45:00 US/Central",
    "open": 4788.75,
    "high": 4789.5,
    "low": 4788.5,
    "close": 4789.0,
    "volume": 743.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:50:00 US/Central",
    "open": 4789.0,
    "high": 4789.75,
    "low": 4788.5,
    "close": 4789.0,
    "volume": 666.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:50:00 US/Central",
    "open": 4789.0,
    "high": 4789.75,
    "low": 4788.5,
    "close": 4789.0,
    "volume": 666.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:55:00 US/Central",
    "open": 4789.0,
    "high": 4789.0,
    "low": 4788.5,
    "close": 4788.75,
    "volume": 360.0
  },
  {
    "contract": "202403",
    "barDate": "20240102 15:55:00 US/Central",
    "open": 4789.0,
    "high": 4789.0,
    "low": 4788.5,
    "close": 4788.75,
    "volume": 360.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:30:00 US/Central",
    "open": 4764.25,
    "high": 4765.25,
    "low": 4760.25,
    "close": 4761.25,
    "volume": 23687.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:30:00 US/Central",
    "open": 4764.25,
    "high": 4765.25,
    "low": 4760.25,
    "close": 4761.25,
    "volume": 23687.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:35:00 US/Central",
    "open": 4761.5,
    "high": 4763.75,
    "low": 4760.5,
    "close": 4761.75,
    "volume": 12272.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:35:00 US/Central",
    "open": 4761.5,
    "high": 4763.75,
    "low": 4760.5,
    "close": 4761.75,
    "volume": 12272.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:40:00 US/Central",
    "open": 4762.0,
    "high": 4765.0,
    "low": 4761.5,
    "close": 4761.75,
    "volume": 7376.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:40:00 US/Central",
    "open": 4762.0,
    "high": 4765.0,
    "low": 4761.5,
    "close": 4761.75,
    "volume": 7376.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:45:00 US/Central",
    "open": 4761.5,
    "high": 4762.75,
    "low": 4758.25,
    "close": 4762.0,
    "volume": 9800.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:45:00 US/Central",
    "open": 4761.5,
    "high": 4762.75,
    "low": 4758.25,
    "close": 4762.0,
    "volume": 9800.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:50:00 US/Central",
    "open": 4762.0,
    "high": 4764.5,
    "low": 4760.25,
    "close": 4761.0,
    "volume": 8353.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:50:00 US/Central",
    "open": 4762.0,
    "high": 4764.5,
    "low": 4760.25,
    "close": 4761.0,
    "volume": 8353.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:55:00 US/Central",
    "open": 4761.0,
    "high": 4762.5,
    "low": 4756.0,
    "close": 4759.25,
    "volume": 13557.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 08:55:00 US/Central",
    "open": 4761.0,
    "high": 4762.5,
    "low": 4756.0,
    "close": 4759.25,
    "volume": 13557.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:00:00 US/Central",
    "open": 4759.0,
    "high": 4768.0,
    "low": 4756.0,
    "close": 4766.25,
    "volume": 23781.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:00:00 US/Central",
    "open": 4759.0,
    "high": 4768.0,
    "low": 4756.0,
    "close": 4766.25,
    "volume": 23781.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:05:00 US/Central",
    "open": 4766.25,
    "high": 4769.5,
    "low": 4759.75,
    "close": 4760.75,
    "volume": 16257.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:05:00 US/Central",
    "open": 4766.25,
    "high": 4769.5,
    "low": 4759.75,
    "close": 4760.75,
    "volume": 16257.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:10:00 US/Central",
    "open": 4760.5,
    "high": 4761.5,
    "low": 4753.5,
    "close": 4753.5,
    "volume": 17448.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:10:00 US/Central",
    "open": 4760.5,
    "high": 4761.5,
    "low": 4753.5,
    "close": 4753.5,
    "volume": 17448.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:15:00 US/Central",
    "open": 4753.75,
    "high": 4754.75,
    "low": 4752.5,
    "close": 4753.75,
    "volume": 10240.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:15:00 US/Central",
    "open": 4753.75,
    "high": 4754.75,
    "low": 4752.5,
    "close": 4753.75,
    "volume": 10240.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:20:00 US/Central",
    "open": 4753.5,
    "high": 4754.25,
    "low": 4751.5,
    "close": 4754.25,
    "volume": 7707.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:20:00 US/Central",
    "open": 4753.5,
    "high": 4754.25,
    "low": 4751.5,
    "close": 4754.25,
    "volume": 7707.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:25:00 US/Central",
    "open": 4754.25,
    "high": 4757.5,
    "low": 4753.0,
    "close": 4754.25,
    "volume": 11255.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:25:00 US/Central",
    "open": 4754.25,
    "high": 4757.5,
    "low": 4753.0,
    "close": 4754.25,
    "volume": 11255.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:30:00 US/Central",
    "open": 4754.25,
    "high": 4756.25,
    "low": 4752.25,
    "close": 4753.5,
    "volume": 8717.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:30:00 US/Central",
    "open": 4754.25,
    "high": 4756.25,
    "low": 4752.25,
    "close": 4753.5,
    "volume": 8717.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:35:00 US/Central",
    "open": 4753.25,
    "high": 4754.5,
    "low": 4747.0,
    "close": 4748.25,
    "volume": 16766.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:35:00 US/Central",
    "open": 4753.25,
    "high": 4754.5,
    "low": 4747.0,
    "close": 4748.25,
    "volume": 16766.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:40:00 US/Central",
    "open": 4748.25,
    "high": 4750.25,
    "low": 4747.25,
    "close": 4748.5,
    "volume": 7713.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:40:00 US/Central",
    "open": 4748.25,
    "high": 4750.25,
    "low": 4747.25,
    "close": 4748.5,
    "volume": 7713.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:45:00 US/Central",
    "open": 4748.75,
    "high": 4749.5,
    "low": 4746.5,
    "close": 4747.5,
    "volume": 6648.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:45:00 US/Central",
    "open": 4748.75,
    "high": 4749.5,
    "low": 4746.5,
    "close": 4747.5,
    "volume": 6648.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:50:00 US/Central",
    "open": 4747.25,
    "high": 4751.25,
    "low": 4747.0,
    "close": 4749.0,
    "volume": 7380.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:50:00 US/Central",
    "open": 4747.25,
    "high": 4751.25,
    "low": 4747.0,
    "close": 4749.0,
    "volume": 7380.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:55:00 US/Central",
    "open": 4749.0,
    "high": 4754.5,
    "low": 4747.5,
    "close": 4753.25,
    "volume": 7925.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 09:55:00 US/Central",
    "open": 4749.0,
    "high": 4754.5,
    "low": 4747.5,
    "close": 4753.25,
    "volume": 7925.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:00:00 US/Central",
    "open": 4753.25,
    "high": 4758.0,
    "low": 4753.0,
    "close": 4756.0,
    "volume": 13805.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:00:00 US/Central",
    "open": 4753.25,
    "high": 4758.0,
    "low": 4753.0,
    "close": 4756.0,
    "volume": 13805.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:05:00 US/Central",
    "open": 4756.0,
    "high": 4757.25,
    "low": 4754.75,
    "close": 4756.5,
    "volume": 5008.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:05:00 US/Central",
    "open": 4756.0,
    "high": 4757.25,
    "low": 4754.75,
    "close": 4756.5,
    "volume": 5008.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:10:00 US/Central",
    "open": 4756.5,
    "high": 4757.75,
    "low": 4754.25,
    "close": 4756.0,
    "volume": 4578.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:10:00 US/Central",
    "open": 4756.5,
    "high": 4757.75,
    "low": 4754.25,
    "close": 4756.0,
    "volume": 4578.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:15:00 US/Central",
    "open": 4756.0,
    "high": 4758.5,
    "low": 4753.75,
    "close": 4754.25,
    "volume": 6008.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:15:00 US/Central",
    "open": 4756.0,
    "high": 4758.5,
    "low": 4753.75,
    "close": 4754.25,
    "volume": 6008.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:20:00 US/Central",
    "open": 4754.5,
    "high": 4757.0,
    "low": 4753.75,
    "close": 4755.0,
    "volume": 4709.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:20:00 US/Central",
    "open": 4754.5,
    "high": 4757.0,
    "low": 4753.75,
    "close": 4755.0,
    "volume": 4709.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:25:00 US/Central",
    "open": 4755.25,
    "high": 4759.25,
    "low": 4754.5,
    "close": 4756.75,
    "volume": 6364.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:25:00 US/Central",
    "open": 4755.25,
    "high": 4759.25,
    "low": 4754.5,
    "close": 4756.75,
    "volume": 6364.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:30:00 US/Central",
    "open": 4756.75,
    "high": 4757.75,
    "low": 4754.5,
    "close": 4755.75,
    "volume": 4476.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:30:00 US/Central",
    "open": 4756.75,
    "high": 4757.75,
    "low": 4754.5,
    "close": 4755.75,
    "volume": 4476.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:35:00 US/Central",
    "open": 4756.0,
    "high": 4756.75,
    "low": 4752.75,
    "close": 4753.5,
    "volume": 4207.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:35:00 US/Central",
    "open": 4756.0,
    "high": 4756.75,
    "low": 4752.75,
    "close": 4753.5,
    "volume": 4207.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:40:00 US/Central",
    "open": 4753.5,
    "high": 4755.5,
    "low": 4750.5,
    "close": 4755.25,
    "volume": 8094.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:40:00 US/Central",
    "open": 4753.5,
    "high": 4755.5,
    "low": 4750.5,
    "close": 4755.25,
    "volume": 8094.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:45:00 US/Central",
    "open": 4755.25,
    "high": 4755.75,
    "low": 4753.25,
    "close": 4754.75,
    "volume": 4023.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:45:00 US/Central",
    "open": 4755.25,
    "high": 4755.75,
    "low": 4753.25,
    "close": 4754.75,
    "volume": 4023.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:50:00 US/Central",
    "open": 4755.0,
    "high": 4756.0,
    "low": 4753.5,
    "close": 4754.25,
    "volume": 2635.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:50:00 US/Central",
    "open": 4755.0,
    "high": 4756.0,
    "low": 4753.5,
    "close": 4754.25,
    "volume": 2635.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:55:00 US/Central",
    "open": 4754.25,
    "high": 4754.75,
    "low": 4751.5,
    "close": 4751.75,
    "volume": 2995.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 10:55:00 US/Central",
    "open": 4754.25,
    "high": 4754.75,
    "low": 4751.5,
    "close": 4751.75,
    "volume": 2995.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:00:00 US/Central",
    "open": 4752.0,
    "high": 4754.25,
    "low": 4750.75,
    "close": 4754.0,
    "volume": 3712.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:00:00 US/Central",
    "open": 4752.0,
    "high": 4754.25,
    "low": 4750.75,
    "close": 4754.0,
    "volume": 3712.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:05:00 US/Central",
    "open": 4754.0,
    "high": 4755.0,
    "low": 4751.0,
    "close": 4751.75,
    "volume": 3296.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:05:00 US/Central",
    "open": 4754.0,
    "high": 4755.0,
    "low": 4751.0,
    "close": 4751.75,
    "volume": 3296.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:10:00 US/Central",
    "open": 4751.5,
    "high": 4752.25,
    "low": 4749.5,
    "close": 4750.5,
    "volume": 4738.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:10:00 US/Central",
    "open": 4751.5,
    "high": 4752.25,
    "low": 4749.5,
    "close": 4750.5,
    "volume": 4738.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:15:00 US/Central",
    "open": 4750.5,
    "high": 4752.5,
    "low": 4749.0,
    "close": 4749.25,
    "volume": 4642.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:15:00 US/Central",
    "open": 4750.5,
    "high": 4752.5,
    "low": 4749.0,
    "close": 4749.25,
    "volume": 4642.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:20:00 US/Central",
    "open": 4749.25,
    "high": 4751.75,
    "low": 4749.0,
    "close": 4751.25,
    "volume": 3138.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:20:00 US/Central",
    "open": 4749.25,
    "high": 4751.75,
    "low": 4749.0,
    "close": 4751.25,
    "volume": 3138.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:25:00 US/Central",
    "open": 4751.25,
    "high": 4755.0,
    "low": 4750.75,
    "close": 4755.0,
    "volume": 6804.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:25:00 US/Central",
    "open": 4751.25,
    "high": 4755.0,
    "low": 4750.75,
    "close": 4755.0,
    "volume": 6804.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:30:00 US/Central",
    "open": 4755.0,
    "high": 4756.5,
    "low": 4753.5,
    "close": 4755.75,
    "volume": 5156.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:30:00 US/Central",
    "open": 4755.0,
    "high": 4756.5,
    "low": 4753.5,
    "close": 4755.75,
    "volume": 5156.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:35:00 US/Central",
    "open": 4755.75,
    "high": 4757.25,
    "low": 4755.75,
    "close": 4756.75,
    "volume": 2956.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:35:00 US/Central",
    "open": 4755.75,
    "high": 4757.25,
    "low": 4755.75,
    "close": 4756.75,
    "volume": 2956.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:40:00 US/Central",
    "open": 4756.75,
    "high": 4759.5,
    "low": 4756.5,
    "close": 4758.0,
    "volume": 5334.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:40:00 US/Central",
    "open": 4756.75,
    "high": 4759.5,
    "low": 4756.5,
    "close": 4758.0,
    "volume": 5334.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:45:00 US/Central",
    "open": 4758.0,
    "high": 4759.0,
    "low": 4756.75,
    "close": 4758.25,
    "volume": 2924.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:45:00 US/Central",
    "open": 4758.0,
    "high": 4759.0,
    "low": 4756.75,
    "close": 4758.25,
    "volume": 2924.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:50:00 US/Central",
    "open": 4758.5,
    "high": 4758.5,
    "low": 4757.0,
    "close": 4757.75,
    "volume": 2260.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:50:00 US/Central",
    "open": 4758.5,
    "high": 4758.5,
    "low": 4757.0,
    "close": 4757.75,
    "volume": 2260.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:55:00 US/Central",
    "open": 4757.75,
    "high": 4763.25,
    "low": 4757.25,
    "close": 4762.25,
    "volume": 9579.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 11:55:00 US/Central",
    "open": 4757.75,
    "high": 4763.25,
    "low": 4757.25,
    "close": 4762.25,
    "volume": 9579.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:00:00 US/Central",
    "open": 4762.25,
    "high": 4767.5,
    "low": 4762.0,
    "close": 4764.0,
    "volume": 10743.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:00:00 US/Central",
    "open": 4762.25,
    "high": 4767.5,
    "low": 4762.0,
    "close": 4764.0,
    "volume": 10743.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:05:00 US/Central",
    "open": 4763.75,
    "high": 4764.5,
    "low": 4762.25,
    "close": 4763.25,
    "volume": 2815.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:05:00 US/Central",
    "open": 4763.75,
    "high": 4764.5,
    "low": 4762.25,
    "close": 4763.25,
    "volume": 2815.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:10:00 US/Central",
    "open": 4763.25,
    "high": 4765.25,
    "low": 4763.0,
    "close": 4763.75,
    "volume": 2963.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:10:00 US/Central",
    "open": 4763.25,
    "high": 4765.25,
    "low": 4763.0,
    "close": 4763.75,
    "volume": 2963.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:15:00 US/Central",
    "open": 4763.75,
    "high": 4765.25,
    "low": 4763.25,
    "close": 4763.75,
    "volume": 2648.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:15:00 US/Central",
    "open": 4763.75,
    "high": 4765.25,
    "low": 4763.25,
    "close": 4763.75,
    "volume": 2648.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:20:00 US/Central",
    "open": 4763.75,
    "high": 4764.0,
    "low": 4762.25,
    "close": 4763.0,
    "volume": 3336.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:20:00 US/Central",
    "open": 4763.75,
    "high": 4764.0,
    "low": 4762.25,
    "close": 4763.0,
    "volume": 3336.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:25:00 US/Central",
    "open": 4763.25,
    "high": 4764.5,
    "low": 4762.0,
    "close": 4763.0,
    "volume": 2454.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:25:00 US/Central",
    "open": 4763.25,
    "high": 4764.5,
    "low": 4762.0,
    "close": 4763.0,
    "volume": 2454.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:30:00 US/Central",
    "open": 4763.0,
    "high": 4763.75,
    "low": 4760.0,
    "close": 4760.25,
    "volume": 4690.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:30:00 US/Central",
    "open": 4763.0,
    "high": 4763.75,
    "low": 4760.0,
    "close": 4760.25,
    "volume": 4690.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:35:00 US/Central",
    "open": 4760.25,
    "high": 4762.25,
    "low": 4758.0,
    "close": 4761.5,
    "volume": 6224.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:35:00 US/Central",
    "open": 4760.25,
    "high": 4762.25,
    "low": 4758.0,
    "close": 4761.5,
    "volume": 6224.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:40:00 US/Central",
    "open": 4761.75,
    "high": 4762.5,
    "low": 4759.5,
    "close": 4760.0,
    "volume": 2983.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:40:00 US/Central",
    "open": 4761.75,
    "high": 4762.5,
    "low": 4759.5,
    "close": 4760.0,
    "volume": 2983.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:45:00 US/Central",
    "open": 4760.0,
    "high": 4761.75,
    "low": 4759.5,
    "close": 4760.75,
    "volume": 2585.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:45:00 US/Central",
    "open": 4760.0,
    "high": 4761.75,
    "low": 4759.5,
    "close": 4760.75,
    "volume": 2585.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:50:00 US/Central",
    "open": 4760.75,
    "high": 4763.0,
    "low": 4759.5,
    "close": 4759.75,
    "volume": 3817.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:50:00 US/Central",
    "open": 4760.75,
    "high": 4763.0,
    "low": 4759.5,
    "close": 4759.75,
    "volume": 3817.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:55:00 US/Central",
    "open": 4759.75,
    "high": 4761.0,
    "low": 4759.0,
    "close": 4760.0,
    "volume": 2663.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 12:55:00 US/Central",
    "open": 4759.75,
    "high": 4761.0,
    "low": 4759.0,
    "close": 4760.0,
    "volume": 2663.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:00:00 US/Central",
    "open": 4759.75,
    "high": 4765.0,
    "low": 4753.0,
    "close": 4754.25,
    "volume": 15805.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:00:00 US/Central",
    "open": 4759.75,
    "high": 4765.0,
    "low": 4753.0,
    "close": 4754.25,
    "volume": 15805.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:05:00 US/Central",
    "open": 4754.0,
    "high": 4759.25,
    "low": 4748.5,
    "close": 4758.0,
    "volume": 19452.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:05:00 US/Central",
    "open": 4754.0,
    "high": 4759.25,
    "low": 4748.5,
    "close": 4758.0,
    "volume": 19452.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:10:00 US/Central",
    "open": 4758.0,
    "high": 4762.75,
    "low": 4752.75,
    "close": 4754.5,
    "volume": 14131.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:10:00 US/Central",
    "open": 4758.0,
    "high": 4762.75,
    "low": 4752.75,
    "close": 4754.5,
    "volume": 14131.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:15:00 US/Central",
    "open": 4754.75,
    "high": 4759.0,
    "low": 4751.5,
    "close": 4757.0,
    "volume": 10338.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:15:00 US/Central",
    "open": 4754.75,
    "high": 4759.0,
    "low": 4751.5,
    "close": 4757.0,
    "volume": 10338.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:20:00 US/Central",
    "open": 4757.0,
    "high": 4759.25,
    "low": 4753.75,
    "close": 4758.75,
    "volume": 7656.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:20:00 US/Central",
    "open": 4757.0,
    "high": 4759.25,
    "low": 4753.75,
    "close": 4758.75,
    "volume": 7656.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:25:00 US/Central",
    "open": 4758.75,
    "high": 4771.25,
    "low": 4757.75,
    "close": 4769.0,
    "volume": 22387.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:25:00 US/Central",
    "open": 4758.75,
    "high": 4771.25,
    "low": 4757.75,
    "close": 4769.0,
    "volume": 22387.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:30:00 US/Central",
    "open": 4769.0,
    "high": 4771.5,
    "low": 4764.0,
    "close": 4767.0,
    "volume": 15373.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:30:00 US/Central",
    "open": 4769.0,
    "high": 4771.5,
    "low": 4764.0,
    "close": 4767.0,
    "volume": 15373.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:35:00 US/Central",
    "open": 4766.75,
    "high": 4767.5,
    "low": 4762.75,
    "close": 4766.0,
    "volume": 7741.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:35:00 US/Central",
    "open": 4766.75,
    "high": 4767.5,
    "low": 4762.75,
    "close": 4766.0,
    "volume": 7741.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:40:00 US/Central",
    "open": 4766.0,
    "high": 4771.0,
    "low": 4763.5,
    "close": 4769.5,
    "volume": 9919.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:40:00 US/Central",
    "open": 4766.0,
    "high": 4771.0,
    "low": 4763.5,
    "close": 4769.5,
    "volume": 9919.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:45:00 US/Central",
    "open": 4769.5,
    "high": 4770.5,
    "low": 4764.5,
    "close": 4765.0,
    "volume": 6977.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:45:00 US/Central",
    "open": 4769.5,
    "high": 4770.5,
    "low": 4764.5,
    "close": 4765.0,
    "volume": 6977.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:50:00 US/Central",
    "open": 4765.0,
    "high": 4766.0,
    "low": 4762.75,
    "close": 4763.75,
    "volume": 6677.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:50:00 US/Central",
    "open": 4765.0,
    "high": 4766.0,
    "low": 4762.75,
    "close": 4763.75,
    "volume": 6677.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:55:00 US/Central",
    "open": 4763.75,
    "high": 4764.75,
    "low": 4761.25,
    "close": 4761.5,
    "volume": 5596.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 13:55:00 US/Central",
    "open": 4763.75,
    "high": 4764.75,
    "low": 4761.25,
    "close": 4761.5,
    "volume": 5596.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:00:00 US/Central",
    "open": 4761.75,
    "high": 4762.5,
    "low": 4756.0,
    "close": 4756.75,
    "volume": 11524.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:00:00 US/Central",
    "open": 4761.75,
    "high": 4762.5,
    "low": 4756.0,
    "close": 4756.75,
    "volume": 11524.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:05:00 US/Central",
    "open": 4757.0,
    "high": 4757.75,
    "low": 4752.5,
    "close": 4755.0,
    "volume": 7482.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:05:00 US/Central",
    "open": 4757.0,
    "high": 4757.75,
    "low": 4752.5,
    "close": 4755.0,
    "volume": 7482.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:10:00 US/Central",
    "open": 4754.75,
    "high": 4756.5,
    "low": 4752.0,
    "close": 4754.25,
    "volume": 6030.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:10:00 US/Central",
    "open": 4754.75,
    "high": 4756.5,
    "low": 4752.0,
    "close": 4754.25,
    "volume": 6030.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:15:00 US/Central",
    "open": 4754.5,
    "high": 4754.5,
    "low": 4751.25,
    "close": 4753.0,
    "volume": 5400.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:15:00 US/Central",
    "open": 4754.5,
    "high": 4754.5,
    "low": 4751.25,
    "close": 4753.0,
    "volume": 5400.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:20:00 US/Central",
    "open": 4752.75,
    "high": 4754.75,
    "low": 4750.25,
    "close": 4750.75,
    "volume": 6079.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:20:00 US/Central",
    "open": 4752.75,
    "high": 4754.75,
    "low": 4750.25,
    "close": 4750.75,
    "volume": 6079.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:25:00 US/Central",
    "open": 4751.0,
    "high": 4752.0,
    "low": 4749.0,
    "close": 4752.0,
    "volume": 6672.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:25:00 US/Central",
    "open": 4751.0,
    "high": 4752.0,
    "low": 4749.0,
    "close": 4752.0,
    "volume": 6672.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:30:00 US/Central",
    "open": 4751.75,
    "high": 4757.25,
    "low": 4751.0,
    "close": 4756.25,
    "volume": 7984.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:30:00 US/Central",
    "open": 4751.75,
    "high": 4757.25,
    "low": 4751.0,
    "close": 4756.25,
    "volume": 7984.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:35:00 US/Central",
    "open": 4756.25,
    "high": 4757.0,
    "low": 4752.0,
    "close": 4754.5,
    "volume": 6046.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:35:00 US/Central",
    "open": 4756.25,
    "high": 4757.0,
    "low": 4752.0,
    "close": 4754.5,
    "volume": 6046.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:40:00 US/Central",
    "open": 4754.75,
    "high": 4756.0,
    "low": 4749.25,
    "close": 4749.5,
    "volume": 6462.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:40:00 US/Central",
    "open": 4754.75,
    "high": 4756.0,
    "low": 4749.25,
    "close": 4749.5,
    "volume": 6462.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:45:00 US/Central",
    "open": 4749.5,
    "high": 4751.0,
    "low": 4748.25,
    "close": 4748.5,
    "volume": 8016.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:45:00 US/Central",
    "open": 4749.5,
    "high": 4751.0,
    "low": 4748.25,
    "close": 4748.5,
    "volume": 8016.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:50:00 US/Central",
    "open": 4748.75,
    "high": 4749.25,
    "low": 4740.75,
    "close": 4742.5,
    "volume": 23569.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:50:00 US/Central",
    "open": 4748.75,
    "high": 4749.25,
    "low": 4740.75,
    "close": 4742.5,
    "volume": 23569.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:55:00 US/Central",
    "open": 4742.5,
    "high": 4749.25,
    "low": 4742.5,
    "close": 4747.0,
    "volume": 19784.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 14:55:00 US/Central",
    "open": 4742.5,
    "high": 4749.25,
    "low": 4742.5,
    "close": 4747.0,
    "volume": 19784.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:00:00 US/Central",
    "open": 4747.0,
    "high": 4748.0,
    "low": 4744.25,
    "close": 4746.0,
    "volume": 5484.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:00:00 US/Central",
    "open": 4747.0,
    "high": 4748.0,
    "low": 4744.25,
    "close": 4746.0,
    "volume": 5484.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:05:00 US/Central",
    "open": 4745.75,
    "high": 4747.0,
    "low": 4745.5,
    "close": 4745.5,
    "volume": 1062.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:05:00 US/Central",
    "open": 4745.75,
    "high": 4747.0,
    "low": 4745.5,
    "close": 4745.5,
    "volume": 1062.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:10:00 US/Central",
    "open": 4745.75,
    "high": 4746.5,
    "low": 4745.5,
    "close": 4746.25,
    "volume": 823.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:10:00 US/Central",
    "open": 4745.75,
    "high": 4746.5,
    "low": 4745.5,
    "close": 4746.25,
    "volume": 823.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:15:00 US/Central",
    "open": 4746.25,
    "high": 4746.25,
    "low": 4745.0,
    "close": 4745.25,
    "volume": 552.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:15:00 US/Central",
    "open": 4746.25,
    "high": 4746.25,
    "low": 4745.0,
    "close": 4745.25,
    "volume": 552.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:20:00 US/Central",
    "open": 4745.25,
    "high": 4746.5,
    "low": 4745.25,
    "close": 4745.75,
    "volume": 525.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:20:00 US/Central",
    "open": 4745.25,
    "high": 4746.5,
    "low": 4745.25,
    "close": 4745.75,
    "volume": 525.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:25:00 US/Central",
    "open": 4745.75,
    "high": 4746.5,
    "low": 4745.5,
    "close": 4746.25,
    "volume": 446.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:25:00 US/Central",
    "open": 4745.75,
    "high": 4746.5,
    "low": 4745.5,
    "close": 4746.25,
    "volume": 446.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:30:00 US/Central",
    "open": 4746.25,
    "high": 4746.5,
    "low": 4745.5,
    "close": 4746.0,
    "volume": 388.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:30:00 US/Central",
    "open": 4746.25,
    "high": 4746.5,
    "low": 4745.5,
    "close": 4746.0,
    "volume": 388.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:35:00 US/Central",
    "open": 4746.0,
    "high": 4746.75,
    "low": 4745.5,
    "close": 4746.0,
    "volume": 264.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:35:00 US/Central",
    "open": 4746.0,
    "high": 4746.75,
    "low": 4745.5,
    "close": 4746.0,
    "volume": 264.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:40:00 US/Central",
    "open": 4746.0,
    "high": 4747.25,
    "low": 4746.0,
    "close": 4747.25,
    "volume": 409.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:40:00 US/Central",
    "open": 4746.0,
    "high": 4747.25,
    "low": 4746.0,
    "close": 4747.25,
    "volume": 409.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:45:00 US/Central",
    "open": 4747.25,
    "high": 4748.0,
    "low": 4747.25,
    "close": 4748.0,
    "volume": 909.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:45:00 US/Central",
    "open": 4747.25,
    "high": 4748.0,
    "low": 4747.25,
    "close": 4748.0,
    "volume": 909.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:50:00 US/Central",
    "open": 4747.75,
    "high": 4748.25,
    "low": 4747.75,
    "close": 4748.0,
    "volume": 356.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:50:00 US/Central",
    "open": 4747.75,
    "high": 4748.25,
    "low": 4747.75,
    "close": 4748.0,
    "volume": 356.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:55:00 US/Central",
    "open": 4748.25,
    "high": 4749.0,
    "low": 4747.75,
    "close": 4749.0,
    "volume": 685.0
  },
  {
    "contract": "202403",
    "barDate": "20240103 15:55:00 US/Central",
    "open": 4748.25,
    "high": 4749.0,
    "low": 4747.75,
    "close": 4749.0,
    "volume": 685.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:30:00 US/Central",
    "open": 4739.75,
    "high": 4747.5,
    "low": 4737.75,
    "close": 4745.25,
    "volume": 20251.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:30:00 US/Central",
    "open": 4739.75,
    "high": 4747.5,
    "low": 4737.75,
    "close": 4745.25,
    "volume": 20251.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:35:00 US/Central",
    "open": 4745.5,
    "high": 4748.25,
    "low": 4742.75,
    "close": 4747.0,
    "volume": 12736.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:35:00 US/Central",
    "open": 4745.5,
    "high": 4748.25,
    "low": 4742.75,
    "close": 4747.0,
    "volume": 12736.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:40:00 US/Central",
    "open": 4746.75,
    "high": 4749.75,
    "low": 4742.75,
    "close": 4746.5,
    "volume": 9163.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:40:00 US/Central",
    "open": 4746.75,
    "high": 4749.75,
    "low": 4742.75,
    "close": 4746.5,
    "volume": 9163.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:45:00 US/Central",
    "open": 4746.5,
    "high": 4748.0,
    "low": 4741.25,
    "close": 4742.75,
    "volume": 11238.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:45:00 US/Central",
    "open": 4746.5,
    "high": 4748.0,
    "low": 4741.25,
    "close": 4742.75,
    "volume": 11238.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:50:00 US/Central",
    "open": 4743.0,
    "high": 4749.25,
    "low": 4742.25,
    "close": 4747.75,
    "volume": 11707.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:50:00 US/Central",
    "open": 4743.0,
    "high": 4749.25,
    "low": 4742.25,
    "close": 4747.75,
    "volume": 11707.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:55:00 US/Central",
    "open": 4747.75,
    "high": 4749.5,
    "low": 4744.0,
    "close": 4745.75,
    "volume": 10061.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 08:55:00 US/Central",
    "open": 4747.75,
    "high": 4749.5,
    "low": 4744.0,
    "close": 4745.75,
    "volume": 10061.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:00:00 US/Central",
    "open": 4745.75,
    "high": 4754.25,
    "low": 4743.5,
    "close": 4754.0,
    "volume": 23165.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:00:00 US/Central",
    "open": 4745.75,
    "high": 4754.25,
    "low": 4743.5,
    "close": 4754.0,
    "volume": 23165.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:05:00 US/Central",
    "open": 4754.0,
    "high": 4756.75,
    "low": 4751.0,
    "close": 4756.5,
    "volume": 13992.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:05:00 US/Central",
    "open": 4754.0,
    "high": 4756.75,
    "low": 4751.0,
    "close": 4756.5,
    "volume": 13992.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:10:00 US/Central",
    "open": 4756.5,
    "high": 4758.25,
    "low": 4754.0,
    "close": 4757.75,
    "volume": 14251.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:10:00 US/Central",
    "open": 4756.5,
    "high": 4758.25,
    "low": 4754.0,
    "close": 4757.75,
    "volume": 14251.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:15:00 US/Central",
    "open": 4757.75,
    "high": 4758.5,
    "low": 4754.5,
    "close": 4755.25,
    "volume": 10048.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:15:00 US/Central",
    "open": 4757.75,
    "high": 4758.5,
    "low": 4754.5,
    "close": 4755.25,
    "volume": 10048.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:20:00 US/Central",
    "open": 4755.25,
    "high": 4755.75,
    "low": 4752.0,
    "close": 4754.75,
    "volume": 7588.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:20:00 US/Central",
    "open": 4755.25,
    "high": 4755.75,
    "low": 4752.0,
    "close": 4754.75,
    "volume": 7588.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:25:00 US/Central",
    "open": 4754.5,
    "high": 4756.0,
    "low": 4752.25,
    "close": 4754.5,
    "volume": 6826.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:25:00 US/Central",
    "open": 4754.5,
    "high": 4756.0,
    "low": 4752.25,
    "close": 4754.5,
    "volume": 6826.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:30:00 US/Central",
    "open": 4754.5,
    "high": 4757.5,
    "low": 4753.0,
    "close": 4755.25,
    "volume": 8282.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:30:00 US/Central",
    "open": 4754.5,
    "high": 4757.5,
    "low": 4753.0,
    "close": 4755.25,
    "volume": 8282.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:35:00 US/Central",
    "open": 4755.25,
    "high": 4756.75,
    "low": 4753.75,
    "close": 4754.0,
    "volume": 5226.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:35:00 US/Central",
    "open": 4755.25,
    "high": 4756.75,
    "low": 4753.75,
    "close": 4754.0,
    "volume": 5226.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:40:00 US/Central",
    "open": 4754.0,
    "high": 4757.75,
    "low": 4753.25,
    "close": 4757.25,
    "volume": 6863.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:40:00 US/Central",
    "open": 4754.0,
    "high": 4757.75,
    "low": 4753.25,
    "close": 4757.25,
    "volume": 6863.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:45:00 US/Central",
    "open": 4757.25,
    "high": 4759.25,
    "low": 4755.75,
    "close": 4758.75,
    "volume": 6378.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:45:00 US/Central",
    "open": 4757.25,
    "high": 4759.25,
    "low": 4755.75,
    "close": 4758.75,
    "volume": 6378.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:50:00 US/Central",
    "open": 4758.75,
    "high": 4759.25,
    "low": 4755.0,
    "close": 4757.25,
    "volume": 7047.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:50:00 US/Central",
    "open": 4758.75,
    "high": 4759.25,
    "low": 4755.0,
    "close": 4757.25,
    "volume": 7047.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:55:00 US/Central",
    "open": 4757.5,
    "high": 4758.0,
    "low": 4754.75,
    "close": 4755.25,
    "volume": 5165.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 09:55:00 US/Central",
    "open": 4757.5,
    "high": 4758.0,
    "low": 4754.75,
    "close": 4755.25,
    "volume": 5165.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:00:00 US/Central",
    "open": 4755.5,
    "high": 4758.75,
    "low": 4755.5,
    "close": 4757.5,
    "volume": 4841.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:00:00 US/Central",
    "open": 4755.5,
    "high": 4758.75,
    "low": 4755.5,
    "close": 4757.5,
    "volume": 4841.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:05:00 US/Central",
    "open": 4757.25,
    "high": 4758.75,
    "low": 4756.5,
    "close": 4758.5,
    "volume": 3153.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:05:00 US/Central",
    "open": 4757.25,
    "high": 4758.75,
    "low": 4756.5,
    "close": 4758.5,
    "volume": 3153.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:10:00 US/Central",
    "open": 4758.5,
    "high": 4765.25,
    "low": 4758.25,
    "close": 4764.25,
    "volume": 13746.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:10:00 US/Central",
    "open": 4758.5,
    "high": 4765.25,
    "low": 4758.25,
    "close": 4764.25,
    "volume": 13746.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:15:00 US/Central",
    "open": 4764.5,
    "high": 4766.5,
    "low": 4762.75,
    "close": 4763.0,
    "volume": 9156.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:15:00 US/Central",
    "open": 4764.5,
    "high": 4766.5,
    "low": 4762.75,
    "close": 4763.0,
    "volume": 9156.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:20:00 US/Central",
    "open": 4763.0,
    "high": 4765.5,
    "low": 4762.75,
    "close": 4765.5,
    "volume": 4027.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:20:00 US/Central",
    "open": 4763.0,
    "high": 4765.5,
    "low": 4762.75,
    "close": 4765.5,
    "volume": 4027.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:25:00 US/Central",
    "open": 4765.5,
    "high": 4766.5,
    "low": 4762.25,
    "close": 4763.25,
    "volume": 5925.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:25:00 US/Central",
    "open": 4765.5,
    "high": 4766.5,
    "low": 4762.25,
    "close": 4763.25,
    "volume": 5925.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:30:00 US/Central",
    "open": 4763.25,
    "high": 4764.0,
    "low": 4760.0,
    "close": 4761.25,
    "volume": 9097.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:30:00 US/Central",
    "open": 4763.25,
    "high": 4764.0,
    "low": 4760.0,
    "close": 4761.25,
    "volume": 9097.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:35:00 US/Central",
    "open": 4761.25,
    "high": 4765.0,
    "low": 4761.0,
    "close": 4762.25,
    "volume": 6824.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:35:00 US/Central",
    "open": 4761.25,
    "high": 4765.0,
    "low": 4761.0,
    "close": 4762.25,
    "volume": 6824.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:40:00 US/Central",
    "open": 4762.25,
    "high": 4762.25,
    "low": 4759.25,
    "close": 4759.75,
    "volume": 4822.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:40:00 US/Central",
    "open": 4762.25,
    "high": 4762.25,
    "low": 4759.25,
    "close": 4759.75,
    "volume": 4822.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:45:00 US/Central",
    "open": 4759.75,
    "high": 4760.75,
    "low": 4756.5,
    "close": 4757.0,
    "volume": 7723.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:45:00 US/Central",
    "open": 4759.75,
    "high": 4760.75,
    "low": 4756.5,
    "close": 4757.0,
    "volume": 7723.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:50:00 US/Central",
    "open": 4757.0,
    "high": 4757.25,
    "low": 4751.25,
    "close": 4754.25,
    "volume": 14231.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:50:00 US/Central",
    "open": 4757.0,
    "high": 4757.25,
    "low": 4751.25,
    "close": 4754.25,
    "volume": 14231.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:55:00 US/Central",
    "open": 4754.25,
    "high": 4755.25,
    "low": 4752.75,
    "close": 4753.75,
    "volume": 4228.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 10:55:00 US/Central",
    "open": 4754.25,
    "high": 4755.25,
    "low": 4752.75,
    "close": 4753.75,
    "volume": 4228.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:00:00 US/Central",
    "open": 4753.75,
    "high": 4755.0,
    "low": 4749.0,
    "close": 4752.25,
    "volume": 8730.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:00:00 US/Central",
    "open": 4753.75,
    "high": 4755.0,
    "low": 4749.0,
    "close": 4752.25,
    "volume": 8730.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:05:00 US/Central",
    "open": 4752.25,
    "high": 4753.5,
    "low": 4750.25,
    "close": 4751.5,
    "volume": 4147.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:05:00 US/Central",
    "open": 4752.25,
    "high": 4753.5,
    "low": 4750.25,
    "close": 4751.5,
    "volume": 4147.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:10:00 US/Central",
    "open": 4751.5,
    "high": 4754.5,
    "low": 4751.0,
    "close": 4752.5,
    "volume": 4150.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:10:00 US/Central",
    "open": 4751.5,
    "high": 4754.5,
    "low": 4751.0,
    "close": 4752.5,
    "volume": 4150.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:15:00 US/Central",
    "open": 4752.5,
    "high": 4752.75,
    "low": 4750.0,
    "close": 4752.75,
    "volume": 3911.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:15:00 US/Central",
    "open": 4752.5,
    "high": 4752.75,
    "low": 4750.0,
    "close": 4752.75,
    "volume": 3911.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:20:00 US/Central",
    "open": 4752.75,
    "high": 4754.5,
    "low": 4750.75,
    "close": 4751.25,
    "volume": 3603.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:20:00 US/Central",
    "open": 4752.75,
    "high": 4754.5,
    "low": 4750.75,
    "close": 4751.25,
    "volume": 3603.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:25:00 US/Central",
    "open": 4751.5,
    "high": 4754.0,
    "low": 4751.0,
    "close": 4752.5,
    "volume": 2806.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:25:00 US/Central",
    "open": 4751.5,
    "high": 4754.0,
    "low": 4751.0,
    "close": 4752.5,
    "volume": 2806.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:30:00 US/Central",
    "open": 4752.75,
    "high": 4752.75,
    "low": 4747.5,
    "close": 4748.5,
    "volume": 7373.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:30:00 US/Central",
    "open": 4752.75,
    "high": 4752.75,
    "low": 4747.5,
    "close": 4748.5,
    "volume": 7373.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:35:00 US/Central",
    "open": 4748.5,
    "high": 4751.25,
    "low": 4746.5,
    "close": 4750.75,
    "volume": 6008.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:35:00 US/Central",
    "open": 4748.5,
    "high": 4751.25,
    "low": 4746.5,
    "close": 4750.75,
    "volume": 6008.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:40:00 US/Central",
    "open": 4750.5,
    "high": 4750.75,
    "low": 4745.5,
    "close": 4746.75,
    "volume": 5565.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:40:00 US/Central",
    "open": 4750.5,
    "high": 4750.75,
    "low": 4745.5,
    "close": 4746.75,
    "volume": 5565.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:45:00 US/Central",
    "open": 4746.75,
    "high": 4746.75,
    "low": 4743.0,
    "close": 4746.75,
    "volume": 8259.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:45:00 US/Central",
    "open": 4746.75,
    "high": 4746.75,
    "low": 4743.0,
    "close": 4746.75,
    "volume": 8259.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:50:00 US/Central",
    "open": 4746.5,
    "high": 4748.5,
    "low": 4744.5,
    "close": 4748.0,
    "volume": 4498.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:50:00 US/Central",
    "open": 4746.5,
    "high": 4748.5,
    "low": 4744.5,
    "close": 4748.0,
    "volume": 4498.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:55:00 US/Central",
    "open": 4748.0,
    "high": 4748.0,
    "low": 4744.75,
    "close": 4747.5,
    "volume": 3420.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 11:55:00 US/Central",
    "open": 4748.0,
    "high": 4748.0,
    "low": 4744.75,
    "close": 4747.5,
    "volume": 3420.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:00:00 US/Central",
    "open": 4747.75,
    "high": 4749.0,
    "low": 4746.5,
    "close": 4748.75,
    "volume": 2469.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:00:00 US/Central",
    "open": 4747.75,
    "high": 4749.0,
    "low": 4746.5,
    "close": 4748.75,
    "volume": 2469.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:05:00 US/Central",
    "open": 4748.5,
    "high": 4750.0,
    "low": 4747.25,
    "close": 4749.0,
    "volume": 3786.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:05:00 US/Central",
    "open": 4748.5,
    "high": 4750.0,
    "low": 4747.25,
    "close": 4749.0,
    "volume": 3786.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:10:00 US/Central",
    "open": 4749.25,
    "high": 4749.75,
    "low": 4746.0,
    "close": 4748.5,
    "volume": 3648.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:10:00 US/Central",
    "open": 4749.25,
    "high": 4749.75,
    "low": 4746.0,
    "close": 4748.5,
    "volume": 3648.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:15:00 US/Central",
    "open": 4748.5,
    "high": 4750.0,
    "low": 4746.5,
    "close": 4748.0,
    "volume": 2471.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:15:00 US/Central",
    "open": 4748.5,
    "high": 4750.0,
    "low": 4746.5,
    "close": 4748.0,
    "volume": 2471.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:20:00 US/Central",
    "open": 4748.0,
    "high": 4750.75,
    "low": 4747.5,
    "close": 4748.5,
    "volume": 3522.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:20:00 US/Central",
    "open": 4748.0,
    "high": 4750.75,
    "low": 4747.5,
    "close": 4748.5,
    "volume": 3522.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:25:00 US/Central",
    "open": 4748.5,
    "high": 4750.5,
    "low": 4748.25,
    "close": 4749.75,
    "volume": 2466.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:25:00 US/Central",
    "open": 4748.5,
    "high": 4750.5,
    "low": 4748.25,
    "close": 4749.75,
    "volume": 2466.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:30:00 US/Central",
    "open": 4749.75,
    "high": 4751.0,
    "low": 4748.5,
    "close": 4749.5,
    "volume": 2488.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:30:00 US/Central",
    "open": 4749.75,
    "high": 4751.0,
    "low": 4748.5,
    "close": 4749.5,
    "volume": 2488.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:35:00 US/Central",
    "open": 4749.5,
    "high": 4750.5,
    "low": 4747.0,
    "close": 4749.0,
    "volume": 3709.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:35:00 US/Central",
    "open": 4749.5,
    "high": 4750.5,
    "low": 4747.0,
    "close": 4749.0,
    "volume": 3709.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:40:00 US/Central",
    "open": 4749.0,
    "high": 4750.75,
    "low": 4747.75,
    "close": 4750.5,
    "volume": 2749.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:40:00 US/Central",
    "open": 4749.0,
    "high": 4750.75,
    "low": 4747.75,
    "close": 4750.5,
    "volume": 2749.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:45:00 US/Central",
    "open": 4750.25,
    "high": 4751.0,
    "low": 4749.0,
    "close": 4750.0,
    "volume": 2116.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:45:00 US/Central",
    "open": 4750.25,
    "high": 4751.0,
    "low": 4749.0,
    "close": 4750.0,
    "volume": 2116.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:50:00 US/Central",
    "open": 4750.0,
    "high": 4751.25,
    "low": 4747.5,
    "close": 4747.75,
    "volume": 3456.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:50:00 US/Central",
    "open": 4750.0,
    "high": 4751.25,
    "low": 4747.5,
    "close": 4747.75,
    "volume": 3456.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:55:00 US/Central",
    "open": 4748.0,
    "high": 4749.5,
    "low": 4746.0,
    "close": 4747.25,
    "volume": 4748.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 12:55:00 US/Central",
    "open": 4748.0,
    "high": 4749.5,
    "low": 4746.0,
    "close": 4747.25,
    "volume": 4748.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:00:00 US/Central",
    "open": 4747.0,
    "high": 4749.75,
    "low": 4745.5,
    "close": 4746.0,
    "volume": 4676.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:00:00 US/Central",
    "open": 4747.0,
    "high": 4749.75,
    "low": 4745.5,
    "close": 4746.0,
    "volume": 4676.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:05:00 US/Central",
    "open": 4746.25,
    "high": 4747.5,
    "low": 4744.75,
    "close": 4745.0,
    "volume": 3821.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:05:00 US/Central",
    "open": 4746.25,
    "high": 4747.5,
    "low": 4744.75,
    "close": 4745.0,
    "volume": 3821.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:10:00 US/Central",
    "open": 4745.0,
    "high": 4747.25,
    "low": 4742.5,
    "close": 4746.5,
    "volume": 8945.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:10:00 US/Central",
    "open": 4745.0,
    "high": 4747.25,
    "low": 4742.5,
    "close": 4746.5,
    "volume": 8945.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:15:00 US/Central",
    "open": 4746.5,
    "high": 4748.0,
    "low": 4743.75,
    "close": 4744.0,
    "volume": 4405.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:15:00 US/Central",
    "open": 4746.5,
    "high": 4748.0,
    "low": 4743.75,
    "close": 4744.0,
    "volume": 4405.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:20:00 US/Central",
    "open": 4744.0,
    "high": 4745.75,
    "low": 4741.5,
    "close": 4742.5,
    "volume": 6726.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:20:00 US/Central",
    "open": 4744.0,
    "high": 4745.75,
    "low": 4741.5,
    "close": 4742.5,
    "volume": 6726.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:25:00 US/Central",
    "open": 4742.25,
    "high": 4744.25,
    "low": 4741.25,
    "close": 4742.25,
    "volume": 5313.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:25:00 US/Central",
    "open": 4742.25,
    "high": 4744.25,
    "low": 4741.25,
    "close": 4742.25,
    "volume": 5313.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:30:00 US/Central",
    "open": 4742.0,
    "high": 4743.25,
    "low": 4740.25,
    "close": 4742.5,
    "volume": 5756.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:30:00 US/Central",
    "open": 4742.0,
    "high": 4743.25,
    "low": 4740.25,
    "close": 4742.5,
    "volume": 5756.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:35:00 US/Central",
    "open": 4742.25,
    "high": 4742.75,
    "low": 4740.5,
    "close": 4741.5,
    "volume": 3181.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:35:00 US/Central",
    "open": 4742.25,
    "high": 4742.75,
    "low": 4740.5,
    "close": 4741.5,
    "volume": 3181.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:40:00 US/Central",
    "open": 4741.5,
    "high": 4741.75,
    "low": 4739.75,
    "close": 4740.0,
    "volume": 3589.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:40:00 US/Central",
    "open": 4741.5,
    "high": 4741.75,
    "low": 4739.75,
    "close": 4740.0,
    "volume": 3589.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:45:00 US/Central",
    "open": 4740.0,
    "high": 4743.0,
    "low": 4738.0,
    "close": 4742.75,
    "volume": 7394.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:45:00 US/Central",
    "open": 4740.0,
    "high": 4743.0,
    "low": 4738.0,
    "close": 4742.75,
    "volume": 7394.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:50:00 US/Central",
    "open": 4742.75,
    "high": 4746.5,
    "low": 4742.75,
    "close": 4745.0,
    "volume": 8987.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:50:00 US/Central",
    "open": 4742.75,
    "high": 4746.5,
    "low": 4742.75,
    "close": 4745.0,
    "volume": 8987.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:55:00 US/Central",
    "open": 4745.0,
    "high": 4746.0,
    "low": 4742.0,
    "close": 4743.25,
    "volume": 4759.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 13:55:00 US/Central",
    "open": 4745.0,
    "high": 4746.0,
    "low": 4742.0,
    "close": 4743.25,
    "volume": 4759.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:00:00 US/Central",
    "open": 4743.5,
    "high": 4744.0,
    "low": 4740.0,
    "close": 4741.25,
    "volume": 5171.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:00:00 US/Central",
    "open": 4743.5,
    "high": 4744.0,
    "low": 4740.0,
    "close": 4741.25,
    "volume": 5171.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:05:00 US/Central",
    "open": 4741.25,
    "high": 4747.0,
    "low": 4741.25,
    "close": 4746.25,
    "volume": 6547.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:05:00 US/Central",
    "open": 4741.25,
    "high": 4747.0,
    "low": 4741.25,
    "close": 4746.25,
    "volume": 6547.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:10:00 US/Central",
    "open": 4746.25,
    "high": 4746.75,
    "low": 4742.25,
    "close": 4742.5,
    "volume": 4672.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:10:00 US/Central",
    "open": 4746.25,
    "high": 4746.75,
    "low": 4742.25,
    "close": 4742.5,
    "volume": 4672.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:15:00 US/Central",
    "open": 4742.25,
    "high": 4742.75,
    "low": 4737.0,
    "close": 4739.75,
    "volume": 11147.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:15:00 US/Central",
    "open": 4742.25,
    "high": 4742.75,
    "low": 4737.0,
    "close": 4739.75,
    "volume": 11147.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:20:00 US/Central",
    "open": 4739.5,
    "high": 4740.75,
    "low": 4737.5,
    "close": 4738.75,
    "volume": 5642.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:20:00 US/Central",
    "open": 4739.5,
    "high": 4740.75,
    "low": 4737.5,
    "close": 4738.75,
    "volume": 5642.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:25:00 US/Central",
    "open": 4738.75,
    "high": 4739.75,
    "low": 4737.0,
    "close": 4739.25,
    "volume": 3906.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:25:00 US/Central",
    "open": 4738.75,
    "high": 4739.75,
    "low": 4737.0,
    "close": 4739.25,
    "volume": 3906.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:30:00 US/Central",
    "open": 4739.25,
    "high": 4743.25,
    "low": 4738.25,
    "close": 4741.5,
    "volume": 7740.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:30:00 US/Central",
    "open": 4739.25,
    "high": 4743.25,
    "low": 4738.25,
    "close": 4741.5,
    "volume": 7740.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:35:00 US/Central",
    "open": 4741.75,
    "high": 4743.0,
    "low": 4741.0,
    "close": 4741.75,
    "volume": 3433.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:35:00 US/Central",
    "open": 4741.75,
    "high": 4743.0,
    "low": 4741.0,
    "close": 4741.75,
    "volume": 3433.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:40:00 US/Central",
    "open": 4741.75,
    "high": 4743.0,
    "low": 4738.75,
    "close": 4740.25,
    "volume": 5638.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:40:00 US/Central",
    "open": 4741.75,
    "high": 4743.0,
    "low": 4738.75,
    "close": 4740.25,
    "volume": 5638.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:45:00 US/Central",
    "open": 4740.25,
    "high": 4742.0,
    "low": 4733.5,
    "close": 4735.0,
    "volume": 8271.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:45:00 US/Central",
    "open": 4740.25,
    "high": 4742.0,
    "low": 4733.5,
    "close": 4735.0,
    "volume": 8271.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:50:00 US/Central",
    "open": 4735.25,
    "high": 4736.25,
    "low": 4727.0,
    "close": 4729.25,
    "volume": 20846.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:50:00 US/Central",
    "open": 4735.25,
    "high": 4736.25,
    "low": 4727.0,
    "close": 4729.25,
    "volume": 20846.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:55:00 US/Central",
    "open": 4729.25,
    "high": 4732.0,
    "low": 4727.25,
    "close": 4730.0,
    "volume": 16835.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 14:55:00 US/Central",
    "open": 4729.25,
    "high": 4732.0,
    "low": 4727.25,
    "close": 4730.0,
    "volume": 16835.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:00:00 US/Central",
    "open": 4729.75,
    "high": 4732.5,
    "low": 4727.5,
    "close": 4732.5,
    "volume": 7519.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:00:00 US/Central",
    "open": 4729.75,
    "high": 4732.5,
    "low": 4727.5,
    "close": 4732.5,
    "volume": 7519.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:05:00 US/Central",
    "open": 4732.25,
    "high": 4733.5,
    "low": 4730.25,
    "close": 4730.25,
    "volume": 2352.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:05:00 US/Central",
    "open": 4732.25,
    "high": 4733.5,
    "low": 4730.25,
    "close": 4730.25,
    "volume": 2352.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:10:00 US/Central",
    "open": 4730.25,
    "high": 4731.25,
    "low": 4728.5,
    "close": 4728.75,
    "volume": 1371.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:10:00 US/Central",
    "open": 4730.25,
    "high": 4731.25,
    "low": 4728.5,
    "close": 4728.75,
    "volume": 1371.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:15:00 US/Central",
    "open": 4728.75,
    "high": 4730.25,
    "low": 4728.25,
    "close": 4729.75,
    "volume": 672.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:15:00 US/Central",
    "open": 4728.75,
    "high": 4730.25,
    "low": 4728.25,
    "close": 4729.75,
    "volume": 672.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:20:00 US/Central",
    "open": 4729.75,
    "high": 4731.75,
    "low": 4729.5,
    "close": 4731.75,
    "volume": 643.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:20:00 US/Central",
    "open": 4729.75,
    "high": 4731.75,
    "low": 4729.5,
    "close": 4731.75,
    "volume": 643.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:25:00 US/Central",
    "open": 4731.75,
    "high": 4732.25,
    "low": 4731.25,
    "close": 4732.0,
    "volume": 680.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:25:00 US/Central",
    "open": 4731.75,
    "high": 4732.25,
    "low": 4731.25,
    "close": 4732.0,
    "volume": 680.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:30:00 US/Central",
    "open": 4731.75,
    "high": 4732.5,
    "low": 4731.5,
    "close": 4732.5,
    "volume": 564.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:30:00 US/Central",
    "open": 4731.75,
    "high": 4732.5,
    "low": 4731.5,
    "close": 4732.5,
    "volume": 564.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:35:00 US/Central",
    "open": 4732.25,
    "high": 4732.75,
    "low": 4731.75,
    "close": 4732.25,
    "volume": 462.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:35:00 US/Central",
    "open": 4732.25,
    "high": 4732.75,
    "low": 4731.75,
    "close": 4732.25,
    "volume": 462.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:40:00 US/Central",
    "open": 4732.25,
    "high": 4732.75,
    "low": 4732.0,
    "close": 4732.5,
    "volume": 420.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:40:00 US/Central",
    "open": 4732.25,
    "high": 4732.75,
    "low": 4732.0,
    "close": 4732.5,
    "volume": 420.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:45:00 US/Central",
    "open": 4732.75,
    "high": 4733.5,
    "low": 4732.0,
    "close": 4732.5,
    "volume": 693.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:45:00 US/Central",
    "open": 4732.75,
    "high": 4733.5,
    "low": 4732.0,
    "close": 4732.5,
    "volume": 693.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:50:00 US/Central",
    "open": 4732.5,
    "high": 4732.75,
    "low": 4731.25,
    "close": 4731.75,
    "volume": 422.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:50:00 US/Central",
    "open": 4732.5,
    "high": 4732.75,
    "low": 4731.25,
    "close": 4731.75,
    "volume": 422.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:55:00 US/Central",
    "open": 4732.0,
    "high": 4732.5,
    "low": 4731.25,
    "close": 4732.25,
    "volume": 489.0
  },
  {
    "contract": "202403",
    "barDate": "20240104 15:55:00 US/Central",
    "open": 4732.0,
    "high": 4732.5,
    "low": 4731.25,
    "close": 4732.25,
    "volume": 489.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:30:00 US/Central",
    "open": 4730.25,
    "high": 4736.75,
    "low": 4726.75,
    "close": 4736.0,
    "volume": 21281.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:30:00 US/Central",
    "open": 4730.25,
    "high": 4736.75,
    "low": 4726.75,
    "close": 4736.0,
    "volume": 21281.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:35:00 US/Central",
    "open": 4736.0,
    "high": 4739.75,
    "low": 4734.5,
    "close": 4734.5,
    "volume": 16276.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:35:00 US/Central",
    "open": 4736.0,
    "high": 4739.75,
    "low": 4734.5,
    "close": 4734.5,
    "volume": 16276.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:40:00 US/Central",
    "open": 4734.5,
    "high": 4737.5,
    "low": 4730.75,
    "close": 4735.75,
    "volume": 14427.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:40:00 US/Central",
    "open": 4734.5,
    "high": 4737.5,
    "low": 4730.75,
    "close": 4735.75,
    "volume": 14427.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:45:00 US/Central",
    "open": 4735.75,
    "high": 4740.0,
    "low": 4735.75,
    "close": 4739.25,
    "volume": 10225.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:45:00 US/Central",
    "open": 4735.75,
    "high": 4740.0,
    "low": 4735.75,
    "close": 4739.25,
    "volume": 10225.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:50:00 US/Central",
    "open": 4739.5,
    "high": 4741.5,
    "low": 4738.25,
    "close": 4739.25,
    "volume": 9664.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:50:00 US/Central",
    "open": 4739.5,
    "high": 4741.5,
    "low": 4738.25,
    "close": 4739.25,
    "volume": 9664.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:55:00 US/Central",
    "open": 4739.5,
    "high": 4740.25,
    "low": 4735.5,
    "close": 4737.0,
    "volume": 7974.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 08:55:00 US/Central",
    "open": 4739.5,
    "high": 4740.25,
    "low": 4735.5,
    "close": 4737.0,
    "volume": 7974.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:00:00 US/Central",
    "open": 4737.0,
    "high": 4754.25,
    "low": 4737.0,
    "close": 4753.25,
    "volume": 30361.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:00:00 US/Central",
    "open": 4737.0,
    "high": 4754.25,
    "low": 4737.0,
    "close": 4753.25,
    "volume": 30361.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:05:00 US/Central",
    "open": 4753.0,
    "high": 4758.5,
    "low": 4751.5,
    "close": 4757.25,
    "volume": 16916.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:05:00 US/Central",
    "open": 4753.0,
    "high": 4758.5,
    "low": 4751.5,
    "close": 4757.25,
    "volume": 16916.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:10:00 US/Central",
    "open": 4757.5,
    "high": 4760.0,
    "low": 4751.5,
    "close": 4752.75,
    "volume": 19866.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:10:00 US/Central",
    "open": 4757.5,
    "high": 4760.0,
    "low": 4751.5,
    "close": 4752.75,
    "volume": 19866.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:15:00 US/Central",
    "open": 4752.75,
    "high": 4753.25,
    "low": 4747.0,
    "close": 4749.5,
    "volume": 12217.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:15:00 US/Central",
    "open": 4752.75,
    "high": 4753.25,
    "low": 4747.0,
    "close": 4749.5,
    "volume": 12217.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:20:00 US/Central",
    "open": 4749.25,
    "high": 4753.5,
    "low": 4747.0,
    "close": 4753.0,
    "volume": 10050.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:20:00 US/Central",
    "open": 4749.25,
    "high": 4753.5,
    "low": 4747.0,
    "close": 4753.0,
    "volume": 10050.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:25:00 US/Central",
    "open": 4753.0,
    "high": 4755.25,
    "low": 4749.5,
    "close": 4750.25,
    "volume": 8902.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:25:00 US/Central",
    "open": 4753.0,
    "high": 4755.25,
    "low": 4749.5,
    "close": 4750.25,
    "volume": 8902.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:30:00 US/Central",
    "open": 4750.25,
    "high": 4755.75,
    "low": 4747.75,
    "close": 4755.0,
    "volume": 10843.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:30:00 US/Central",
    "open": 4750.25,
    "high": 4755.75,
    "low": 4747.75,
    "close": 4755.0,
    "volume": 10843.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:35:00 US/Central",
    "open": 4754.75,
    "high": 4756.25,
    "low": 4752.25,
    "close": 4752.5,
    "volume": 6363.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:35:00 US/Central",
    "open": 4754.75,
    "high": 4756.25,
    "low": 4752.25,
    "close": 4752.5,
    "volume": 6363.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:40:00 US/Central",
    "open": 4752.5,
    "high": 4757.0,
    "low": 4751.0,
    "close": 4756.25,
    "volume": 7636.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:40:00 US/Central",
    "open": 4752.5,
    "high": 4757.0,
    "low": 4751.0,
    "close": 4756.25,
    "volume": 7636.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:45:00 US/Central",
    "open": 4756.25,
    "high": 4758.0,
    "low": 4754.5,
    "close": 4755.5,
    "volume": 6481.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:45:00 US/Central",
    "open": 4756.25,
    "high": 4758.0,
    "low": 4754.5,
    "close": 4755.5,
    "volume": 6481.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:50:00 US/Central",
    "open": 4755.75,
    "high": 4758.75,
    "low": 4752.75,
    "close": 4757.75,
    "volume": 7301.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:50:00 US/Central",
    "open": 4755.75,
    "high": 4758.75,
    "low": 4752.75,
    "close": 4757.75,
    "volume": 7301.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:55:00 US/Central",
    "open": 4757.75,
    "high": 4759.5,
    "low": 4755.0,
    "close": 4757.0,
    "volume": 5873.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 09:55:00 US/Central",
    "open": 4757.75,
    "high": 4759.5,
    "low": 4755.0,
    "close": 4757.0,
    "volume": 5873.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:00:00 US/Central",
    "open": 4757.25,
    "high": 4759.75,
    "low": 4755.75,
    "close": 4756.25,
    "volume": 5877.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:00:00 US/Central",
    "open": 4757.25,
    "high": 4759.75,
    "low": 4755.75,
    "close": 4756.25,
    "volume": 5877.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:05:00 US/Central",
    "open": 4756.25,
    "high": 4758.25,
    "low": 4751.75,
    "close": 4755.5,
    "volume": 11361.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:05:00 US/Central",
    "open": 4756.25,
    "high": 4758.25,
    "low": 4751.75,
    "close": 4755.5,
    "volume": 11361.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:10:00 US/Central",
    "open": 4755.5,
    "high": 4760.0,
    "low": 4754.0,
    "close": 4758.25,
    "volume": 7552.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:10:00 US/Central",
    "open": 4755.5,
    "high": 4760.0,
    "low": 4754.0,
    "close": 4758.25,
    "volume": 7552.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:15:00 US/Central",
    "open": 4758.25,
    "high": 4760.75,
    "low": 4748.75,
    "close": 4749.75,
    "volume": 15487.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:15:00 US/Central",
    "open": 4758.25,
    "high": 4760.75,
    "low": 4748.75,
    "close": 4749.75,
    "volume": 15487.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:20:00 US/Central",
    "open": 4749.75,
    "high": 4751.0,
    "low": 4746.0,
    "close": 4749.25,
    "volume": 12486.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:20:00 US/Central",
    "open": 4749.75,
    "high": 4751.0,
    "low": 4746.0,
    "close": 4749.25,
    "volume": 12486.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:25:00 US/Central",
    "open": 4749.5,
    "high": 4751.0,
    "low": 4746.0,
    "close": 4747.0,
    "volume": 6746.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:25:00 US/Central",
    "open": 4749.5,
    "high": 4751.0,
    "low": 4746.0,
    "close": 4747.0,
    "volume": 6746.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:30:00 US/Central",
    "open": 4746.75,
    "high": 4749.75,
    "low": 4746.25,
    "close": 4747.75,
    "volume": 5415.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:30:00 US/Central",
    "open": 4746.75,
    "high": 4749.75,
    "low": 4746.25,
    "close": 4747.75,
    "volume": 5415.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:35:00 US/Central",
    "open": 4748.0,
    "high": 4748.25,
    "low": 4745.25,
    "close": 4746.25,
    "volume": 3756.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:35:00 US/Central",
    "open": 4748.0,
    "high": 4748.25,
    "low": 4745.25,
    "close": 4746.25,
    "volume": 3756.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:40:00 US/Central",
    "open": 4746.25,
    "high": 4747.0,
    "low": 4744.0,
    "close": 4744.5,
    "volume": 5980.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:40:00 US/Central",
    "open": 4746.25,
    "high": 4747.0,
    "low": 4744.0,
    "close": 4744.5,
    "volume": 5980.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:45:00 US/Central",
    "open": 4744.5,
    "high": 4745.75,
    "low": 4741.0,
    "close": 4742.5,
    "volume": 8155.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:45:00 US/Central",
    "open": 4744.5,
    "high": 4745.75,
    "low": 4741.0,
    "close": 4742.5,
    "volume": 8155.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:50:00 US/Central",
    "open": 4742.5,
    "high": 4745.25,
    "low": 4742.25,
    "close": 4745.0,
    "volume": 4957.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:50:00 US/Central",
    "open": 4742.5,
    "high": 4745.25,
    "low": 4742.25,
    "close": 4745.0,
    "volume": 4957.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:55:00 US/Central",
    "open": 4744.75,
    "high": 4745.25,
    "low": 4741.5,
    "close": 4743.25,
    "volume": 4413.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 10:55:00 US/Central",
    "open": 4744.75,
    "high": 4745.25,
    "low": 4741.5,
    "close": 4743.25,
    "volume": 4413.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:00:00 US/Central",
    "open": 4743.25,
    "high": 4743.75,
    "low": 4741.0,
    "close": 4741.25,
    "volume": 3236.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:00:00 US/Central",
    "open": 4743.25,
    "high": 4743.75,
    "low": 4741.0,
    "close": 4741.25,
    "volume": 3236.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:05:00 US/Central",
    "open": 4741.0,
    "high": 4741.5,
    "low": 4731.0,
    "close": 4731.0,
    "volume": 17633.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:05:00 US/Central",
    "open": 4741.0,
    "high": 4741.5,
    "low": 4731.0,
    "close": 4731.0,
    "volume": 17633.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:10:00 US/Central",
    "open": 4731.25,
    "high": 4735.0,
    "low": 4728.75,
    "close": 4734.0,
    "volume": 13557.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:10:00 US/Central",
    "open": 4731.25,
    "high": 4735.0,
    "low": 4728.75,
    "close": 4734.0,
    "volume": 13557.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:15:00 US/Central",
    "open": 4733.75,
    "high": 4735.5,
    "low": 4731.0,
    "close": 4731.5,
    "volume": 5304.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:15:00 US/Central",
    "open": 4733.75,
    "high": 4735.5,
    "low": 4731.0,
    "close": 4731.5,
    "volume": 5304.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:20:00 US/Central",
    "open": 4731.75,
    "high": 4733.75,
    "low": 4729.25,
    "close": 4730.25,
    "volume": 4938.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:20:00 US/Central",
    "open": 4731.75,
    "high": 4733.75,
    "low": 4729.25,
    "close": 4730.25,
    "volume": 4938.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:25:00 US/Central",
    "open": 4730.0,
    "high": 4731.75,
    "low": 4727.5,
    "close": 4729.25,
    "volume": 6013.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:25:00 US/Central",
    "open": 4730.0,
    "high": 4731.75,
    "low": 4727.5,
    "close": 4729.25,
    "volume": 6013.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:30:00 US/Central",
    "open": 4729.0,
    "high": 4730.0,
    "low": 4726.0,
    "close": 4727.0,
    "volume": 8584.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:30:00 US/Central",
    "open": 4729.0,
    "high": 4730.0,
    "low": 4726.0,
    "close": 4727.0,
    "volume": 8584.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:35:00 US/Central",
    "open": 4727.0,
    "high": 4733.25,
    "low": 4726.5,
    "close": 4730.25,
    "volume": 8478.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:35:00 US/Central",
    "open": 4727.0,
    "high": 4733.25,
    "low": 4726.5,
    "close": 4730.25,
    "volume": 8478.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:40:00 US/Central",
    "open": 4730.25,
    "high": 4733.75,
    "low": 4730.0,
    "close": 4733.0,
    "volume": 3810.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:40:00 US/Central",
    "open": 4730.25,
    "high": 4733.75,
    "low": 4730.0,
    "close": 4733.0,
    "volume": 3810.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:45:00 US/Central",
    "open": 4733.0,
    "high": 4734.25,
    "low": 4730.0,
    "close": 4730.25,
    "volume": 3969.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:45:00 US/Central",
    "open": 4733.0,
    "high": 4734.25,
    "low": 4730.0,
    "close": 4730.25,
    "volume": 3969.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:50:00 US/Central",
    "open": 4730.25,
    "high": 4734.25,
    "low": 4729.5,
    "close": 4732.0,
    "volume": 3780.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:50:00 US/Central",
    "open": 4730.25,
    "high": 4734.25,
    "low": 4729.5,
    "close": 4732.0,
    "volume": 3780.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:55:00 US/Central",
    "open": 4732.0,
    "high": 4733.5,
    "low": 4730.25,
    "close": 4730.5,
    "volume": 2853.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 11:55:00 US/Central",
    "open": 4732.0,
    "high": 4733.5,
    "low": 4730.25,
    "close": 4730.5,
    "volume": 2853.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:00:00 US/Central",
    "open": 4730.5,
    "high": 4731.0,
    "low": 4723.75,
    "close": 4725.5,
    "volume": 11347.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:00:00 US/Central",
    "open": 4730.5,
    "high": 4731.0,
    "low": 4723.75,
    "close": 4725.5,
    "volume": 11347.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:05:00 US/Central",
    "open": 4725.25,
    "high": 4728.0,
    "low": 4725.0,
    "close": 4726.0,
    "volume": 5233.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:05:00 US/Central",
    "open": 4725.25,
    "high": 4728.0,
    "low": 4725.0,
    "close": 4726.0,
    "volume": 5233.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:10:00 US/Central",
    "open": 4725.75,
    "high": 4727.75,
    "low": 4723.5,
    "close": 4724.25,
    "volume": 4936.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:10:00 US/Central",
    "open": 4725.75,
    "high": 4727.75,
    "low": 4723.5,
    "close": 4724.25,
    "volume": 4936.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:15:00 US/Central",
    "open": 4724.25,
    "high": 4725.0,
    "low": 4721.75,
    "close": 4722.5,
    "volume": 6516.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:15:00 US/Central",
    "open": 4724.25,
    "high": 4725.0,
    "low": 4721.75,
    "close": 4722.5,
    "volume": 6516.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:20:00 US/Central",
    "open": 4722.5,
    "high": 4727.0,
    "low": 4722.5,
    "close": 4727.0,
    "volume": 4582.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:20:00 US/Central",
    "open": 4722.5,
    "high": 4727.0,
    "low": 4722.5,
    "close": 4727.0,
    "volume": 4582.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:25:00 US/Central",
    "open": 4726.75,
    "high": 4734.0,
    "low": 4726.75,
    "close": 4734.0,
    "volume": 8565.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:25:00 US/Central",
    "open": 4726.75,
    "high": 4734.0,
    "low": 4726.75,
    "close": 4734.0,
    "volume": 8565.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:30:00 US/Central",
    "open": 4733.75,
    "high": 4738.75,
    "low": 4733.5,
    "close": 4737.0,
    "volume": 10713.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:30:00 US/Central",
    "open": 4733.75,
    "high": 4738.75,
    "low": 4733.5,
    "close": 4737.0,
    "volume": 10713.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:35:00 US/Central",
    "open": 4737.25,
    "high": 4742.0,
    "low": 4735.5,
    "close": 4741.5,
    "volume": 6729.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:35:00 US/Central",
    "open": 4737.25,
    "high": 4742.0,
    "low": 4735.5,
    "close": 4741.5,
    "volume": 6729.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:40:00 US/Central",
    "open": 4741.25,
    "high": 4742.5,
    "low": 4737.75,
    "close": 4738.75,
    "volume": 5463.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:40:00 US/Central",
    "open": 4741.25,
    "high": 4742.5,
    "low": 4737.75,
    "close": 4738.75,
    "volume": 5463.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:45:00 US/Central",
    "open": 4738.75,
    "high": 4741.75,
    "low": 4738.25,
    "close": 4739.5,
    "volume": 4142.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:45:00 US/Central",
    "open": 4738.75,
    "high": 4741.75,
    "low": 4738.25,
    "close": 4739.5,
    "volume": 4142.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:50:00 US/Central",
    "open": 4739.5,
    "high": 4741.5,
    "low": 4738.0,
    "close": 4739.75,
    "volume": 3689.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:50:00 US/Central",
    "open": 4739.5,
    "high": 4741.5,
    "low": 4738.0,
    "close": 4739.75,
    "volume": 3689.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:55:00 US/Central",
    "open": 4739.5,
    "high": 4741.25,
    "low": 4738.5,
    "close": 4739.25,
    "volume": 2735.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 12:55:00 US/Central",
    "open": 4739.5,
    "high": 4741.25,
    "low": 4738.5,
    "close": 4739.25,
    "volume": 2735.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:00:00 US/Central",
    "open": 4739.25,
    "high": 4742.25,
    "low": 4739.0,
    "close": 4741.75,
    "volume": 3274.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:00:00 US/Central",
    "open": 4739.25,
    "high": 4742.25,
    "low": 4739.0,
    "close": 4741.75,
    "volume": 3274.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:05:00 US/Central",
    "open": 4741.5,
    "high": 4744.0,
    "low": 4741.0,
    "close": 4742.75,
    "volume": 4707.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:05:00 US/Central",
    "open": 4741.5,
    "high": 4744.0,
    "low": 4741.0,
    "close": 4742.75,
    "volume": 4707.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:10:00 US/Central",
    "open": 4742.75,
    "high": 4745.5,
    "low": 4740.75,
    "close": 4742.5,
    "volume": 6116.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:10:00 US/Central",
    "open": 4742.75,
    "high": 4745.5,
    "low": 4740.75,
    "close": 4742.5,
    "volume": 6116.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:15:00 US/Central",
    "open": 4742.75,
    "high": 4744.0,
    "low": 4736.0,
    "close": 4737.75,
    "volume": 9870.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:15:00 US/Central",
    "open": 4742.75,
    "high": 4744.0,
    "low": 4736.0,
    "close": 4737.75,
    "volume": 9870.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:20:00 US/Central",
    "open": 4737.75,
    "high": 4740.5,
    "low": 4736.75,
    "close": 4739.25,
    "volume": 4881.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:20:00 US/Central",
    "open": 4737.75,
    "high": 4740.5,
    "low": 4736.75,
    "close": 4739.25,
    "volume": 4881.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:25:00 US/Central",
    "open": 4739.25,
    "high": 4740.0,
    "low": 4737.0,
    "close": 4737.75,
    "volume": 2997.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:25:00 US/Central",
    "open": 4739.25,
    "high": 4740.0,
    "low": 4737.0,
    "close": 4737.75,
    "volume": 2997.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:30:00 US/Central",
    "open": 4737.5,
    "high": 4739.5,
    "low": 4736.25,
    "close": 4737.75,
    "volume": 3273.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:30:00 US/Central",
    "open": 4737.5,
    "high": 4739.5,
    "low": 4736.25,
    "close": 4737.75,
    "volume": 3273.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:35:00 US/Central",
    "open": 4738.0,
    "high": 4740.5,
    "low": 4735.5,
    "close": 4736.25,
    "volume": 5086.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:35:00 US/Central",
    "open": 4738.0,
    "high": 4740.5,
    "low": 4735.5,
    "close": 4736.25,
    "volume": 5086.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:40:00 US/Central",
    "open": 4736.25,
    "high": 4736.25,
    "low": 4731.25,
    "close": 4733.0,
    "volume": 8433.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:40:00 US/Central",
    "open": 4736.25,
    "high": 4736.25,
    "low": 4731.25,
    "close": 4733.0,
    "volume": 8433.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:45:00 US/Central",
    "open": 4733.25,
    "high": 4734.25,
    "low": 4729.25,
    "close": 4730.0,
    "volume": 6537.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:45:00 US/Central",
    "open": 4733.25,
    "high": 4734.25,
    "low": 4729.25,
    "close": 4730.0,
    "volume": 6537.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:50:00 US/Central",
    "open": 4730.0,
    "high": 4730.25,
    "low": 4723.0,
    "close": 4724.0,
    "volume": 11094.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:50:00 US/Central",
    "open": 4730.0,
    "high": 4730.25,
    "low": 4723.0,
    "close": 4724.0,
    "volume": 11094.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:55:00 US/Central",
    "open": 4723.75,
    "high": 4726.0,
    "low": 4721.75,
    "close": 4723.5,
    "volume": 7884.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 13:55:00 US/Central",
    "open": 4723.75,
    "high": 4726.0,
    "low": 4721.75,
    "close": 4723.5,
    "volume": 7884.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:00:00 US/Central",
    "open": 4723.5,
    "high": 4725.25,
    "low": 4722.0,
    "close": 4723.25,
    "volume": 6406.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:00:00 US/Central",
    "open": 4723.5,
    "high": 4725.25,
    "low": 4722.0,
    "close": 4723.25,
    "volume": 6406.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:05:00 US/Central",
    "open": 4723.0,
    "high": 4725.75,
    "low": 4722.25,
    "close": 4724.75,
    "volume": 5178.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:05:00 US/Central",
    "open": 4723.0,
    "high": 4725.75,
    "low": 4722.25,
    "close": 4724.75,
    "volume": 5178.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:10:00 US/Central",
    "open": 4724.5,
    "high": 4728.5,
    "low": 4723.0,
    "close": 4726.25,
    "volume": 5938.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:10:00 US/Central",
    "open": 4724.5,
    "high": 4728.5,
    "low": 4723.0,
    "close": 4726.25,
    "volume": 5938.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:15:00 US/Central",
    "open": 4726.25,
    "high": 4727.0,
    "low": 4723.75,
    "close": 4724.25,
    "volume": 4527.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:15:00 US/Central",
    "open": 4726.25,
    "high": 4727.0,
    "low": 4723.75,
    "close": 4724.25,
    "volume": 4527.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:20:00 US/Central",
    "open": 4724.25,
    "high": 4726.75,
    "low": 4724.25,
    "close": 4724.5,
    "volume": 2611.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:20:00 US/Central",
    "open": 4724.25,
    "high": 4726.75,
    "low": 4724.25,
    "close": 4724.5,
    "volume": 2611.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:25:00 US/Central",
    "open": 4724.5,
    "high": 4725.75,
    "low": 4720.25,
    "close": 4724.75,
    "volume": 7658.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:25:00 US/Central",
    "open": 4724.5,
    "high": 4725.75,
    "low": 4720.25,
    "close": 4724.75,
    "volume": 7658.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:30:00 US/Central",
    "open": 4724.75,
    "high": 4724.75,
    "low": 4719.75,
    "close": 4723.75,
    "volume": 7225.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:30:00 US/Central",
    "open": 4724.75,
    "high": 4724.75,
    "low": 4719.75,
    "close": 4723.75,
    "volume": 7225.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:35:00 US/Central",
    "open": 4723.75,
    "high": 4726.75,
    "low": 4723.75,
    "close": 4725.0,
    "volume": 4262.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:35:00 US/Central",
    "open": 4723.75,
    "high": 4726.75,
    "low": 4723.75,
    "close": 4725.0,
    "volume": 4262.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:40:00 US/Central",
    "open": 4725.0,
    "high": 4730.75,
    "low": 4724.25,
    "close": 4730.75,
    "volume": 6578.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:40:00 US/Central",
    "open": 4725.0,
    "high": 4730.75,
    "low": 4724.25,
    "close": 4730.75,
    "volume": 6578.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:45:00 US/Central",
    "open": 4730.75,
    "high": 4733.25,
    "low": 4727.75,
    "close": 4733.0,
    "volume": 9441.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:45:00 US/Central",
    "open": 4730.75,
    "high": 4733.25,
    "low": 4727.75,
    "close": 4733.0,
    "volume": 9441.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:50:00 US/Central",
    "open": 4733.25,
    "high": 4737.25,
    "low": 4731.75,
    "close": 4736.75,
    "volume": 9574.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:50:00 US/Central",
    "open": 4733.25,
    "high": 4737.25,
    "low": 4731.75,
    "close": 4736.75,
    "volume": 9574.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:55:00 US/Central",
    "open": 4737.0,
    "high": 4739.25,
    "low": 4733.75,
    "close": 4735.5,
    "volume": 13251.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 14:55:00 US/Central",
    "open": 4737.0,
    "high": 4739.25,
    "low": 4733.75,
    "close": 4735.5,
    "volume": 13251.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:00:00 US/Central",
    "open": 4735.5,
    "high": 4737.75,
    "low": 4734.0,
    "close": 4737.25,
    "volume": 6030.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:00:00 US/Central",
    "open": 4735.5,
    "high": 4737.75,
    "low": 4734.0,
    "close": 4737.25,
    "volume": 6030.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:05:00 US/Central",
    "open": 4737.0,
    "high": 4738.5,
    "low": 4736.75,
    "close": 4737.25,
    "volume": 1754.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:05:00 US/Central",
    "open": 4737.0,
    "high": 4738.5,
    "low": 4736.75,
    "close": 4737.25,
    "volume": 1754.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:10:00 US/Central",
    "open": 4737.25,
    "high": 4738.0,
    "low": 4736.75,
    "close": 4736.75,
    "volume": 1080.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:10:00 US/Central",
    "open": 4737.25,
    "high": 4738.0,
    "low": 4736.75,
    "close": 4736.75,
    "volume": 1080.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:15:00 US/Central",
    "open": 4737.0,
    "high": 4737.0,
    "low": 4735.25,
    "close": 4735.5,
    "volume": 904.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:15:00 US/Central",
    "open": 4737.0,
    "high": 4737.0,
    "low": 4735.25,
    "close": 4735.5,
    "volume": 904.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:20:00 US/Central",
    "open": 4735.75,
    "high": 4736.75,
    "low": 4735.75,
    "close": 4736.5,
    "volume": 312.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:20:00 US/Central",
    "open": 4735.75,
    "high": 4736.75,
    "low": 4735.75,
    "close": 4736.5,
    "volume": 312.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:25:00 US/Central",
    "open": 4736.5,
    "high": 4736.75,
    "low": 4736.0,
    "close": 4736.0,
    "volume": 217.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:25:00 US/Central",
    "open": 4736.5,
    "high": 4736.75,
    "low": 4736.0,
    "close": 4736.0,
    "volume": 217.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:30:00 US/Central",
    "open": 4735.75,
    "high": 4736.0,
    "low": 4734.5,
    "close": 4734.75,
    "volume": 586.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:30:00 US/Central",
    "open": 4735.75,
    "high": 4736.0,
    "low": 4734.5,
    "close": 4734.75,
    "volume": 586.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:35:00 US/Central",
    "open": 4734.75,
    "high": 4735.25,
    "low": 4734.75,
    "close": 4735.0,
    "volume": 306.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:35:00 US/Central",
    "open": 4734.75,
    "high": 4735.25,
    "low": 4734.75,
    "close": 4735.0,
    "volume": 306.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:40:00 US/Central",
    "open": 4735.0,
    "high": 4735.5,
    "low": 4734.75,
    "close": 4735.0,
    "volume": 387.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:40:00 US/Central",
    "open": 4735.0,
    "high": 4735.5,
    "low": 4734.75,
    "close": 4735.0,
    "volume": 387.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:45:00 US/Central",
    "open": 4735.0,
    "high": 4735.25,
    "low": 4734.5,
    "close": 4735.0,
    "volume": 523.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:45:00 US/Central",
    "open": 4735.0,
    "high": 4735.25,
    "low": 4734.5,
    "close": 4735.0,
    "volume": 523.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:50:00 US/Central",
    "open": 4734.75,
    "high": 4736.0,
    "low": 4734.75,
    "close": 4735.75,
    "volume": 412.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:50:00 US/Central",
    "open": 4734.75,
    "high": 4736.0,
    "low": 4734.75,
    "close": 4735.75,
    "volume": 412.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:55:00 US/Central",
    "open": 4735.75,
    "high": 4736.0,
    "low": 4735.25,
    "close": 4735.75,
    "volume": 465.0
  },
  {
    "contract": "202403",
    "barDate": "20240105 15:55:00 US/Central",
    "open": 4735.75,
    "high": 4736.0,
    "low": 4735.25,
    "close": 4735.75,
    "volume": 465.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:30:00 US/Central",
    "open": 4739.25,
    "high": 4746.25,
    "low": 4738.0,
    "close": 4746.25,
    "volume": 17017.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:30:00 US/Central",
    "open": 4739.25,
    "high": 4746.25,
    "low": 4738.0,
    "close": 4746.25,
    "volume": 17017.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:35:00 US/Central",
    "open": 4746.25,
    "high": 4747.75,
    "low": 4744.25,
    "close": 4746.75,
    "volume": 11019.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:35:00 US/Central",
    "open": 4746.25,
    "high": 4747.75,
    "low": 4744.25,
    "close": 4746.75,
    "volume": 11019.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:40:00 US/Central",
    "open": 4747.0,
    "high": 4748.25,
    "low": 4740.25,
    "close": 4743.75,
    "volume": 17080.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:40:00 US/Central",
    "open": 4747.0,
    "high": 4748.25,
    "low": 4740.25,
    "close": 4743.75,
    "volume": 17080.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:45:00 US/Central",
    "open": 4743.75,
    "high": 4748.5,
    "low": 4743.75,
    "close": 4746.0,
    "volume": 11325.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:45:00 US/Central",
    "open": 4743.75,
    "high": 4748.5,
    "low": 4743.75,
    "close": 4746.0,
    "volume": 11325.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:50:00 US/Central",
    "open": 4746.0,
    "high": 4748.25,
    "low": 4741.0,
    "close": 4744.5,
    "volume": 12630.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:50:00 US/Central",
    "open": 4746.0,
    "high": 4748.25,
    "low": 4741.0,
    "close": 4744.5,
    "volume": 12630.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:55:00 US/Central",
    "open": 4744.5,
    "high": 4752.75,
    "low": 4743.5,
    "close": 4752.25,
    "volume": 15926.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 08:55:00 US/Central",
    "open": 4744.5,
    "high": 4752.75,
    "low": 4743.5,
    "close": 4752.25,
    "volume": 15926.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:00:00 US/Central",
    "open": 4752.25,
    "high": 4754.0,
    "low": 4748.25,
    "close": 4753.75,
    "volume": 11866.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:00:00 US/Central",
    "open": 4752.25,
    "high": 4754.0,
    "low": 4748.25,
    "close": 4753.75,
    "volume": 11866.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:05:00 US/Central",
    "open": 4754.0,
    "high": 4754.5,
    "low": 4750.0,
    "close": 4751.75,
    "volume": 9373.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:05:00 US/Central",
    "open": 4754.0,
    "high": 4754.5,
    "low": 4750.0,
    "close": 4751.75,
    "volume": 9373.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:10:00 US/Central",
    "open": 4751.75,
    "high": 4753.0,
    "low": 4748.5,
    "close": 4749.5,
    "volume": 7391.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:10:00 US/Central",
    "open": 4751.75,
    "high": 4753.0,
    "low": 4748.5,
    "close": 4749.5,
    "volume": 7391.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:15:00 US/Central",
    "open": 4749.5,
    "high": 4753.0,
    "low": 4749.25,
    "close": 4752.75,
    "volume": 9980.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:15:00 US/Central",
    "open": 4749.5,
    "high": 4753.0,
    "low": 4749.25,
    "close": 4752.75,
    "volume": 9980.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:20:00 US/Central",
    "open": 4752.75,
    "high": 4753.5,
    "low": 4750.25,
    "close": 4752.75,
    "volume": 4416.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:20:00 US/Central",
    "open": 4752.75,
    "high": 4753.5,
    "low": 4750.25,
    "close": 4752.75,
    "volume": 4416.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:25:00 US/Central",
    "open": 4752.75,
    "high": 4755.0,
    "low": 4752.25,
    "close": 4754.25,
    "volume": 5453.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:25:00 US/Central",
    "open": 4752.75,
    "high": 4755.0,
    "low": 4752.25,
    "close": 4754.25,
    "volume": 5453.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:30:00 US/Central",
    "open": 4754.25,
    "high": 4759.5,
    "low": 4754.25,
    "close": 4759.25,
    "volume": 10962.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:30:00 US/Central",
    "open": 4754.25,
    "high": 4759.5,
    "low": 4754.25,
    "close": 4759.25,
    "volume": 10962.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:35:00 US/Central",
    "open": 4759.0,
    "high": 4759.25,
    "low": 4756.0,
    "close": 4757.5,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:35:00 US/Central",
    "open": 4759.0,
    "high": 4759.25,
    "low": 4756.0,
    "close": 4757.5,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:40:00 US/Central",
    "open": 4757.5,
    "high": 4759.5,
    "low": 4757.5,
    "close": 4758.75,
    "volume": 3605.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:40:00 US/Central",
    "open": 4757.5,
    "high": 4759.5,
    "low": 4757.5,
    "close": 4758.75,
    "volume": 3605.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:45:00 US/Central",
    "open": 4759.0,
    "high": 4762.5,
    "low": 4758.5,
    "close": 4762.5,
    "volume": 6665.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:45:00 US/Central",
    "open": 4759.0,
    "high": 4762.5,
    "low": 4758.5,
    "close": 4762.5,
    "volume": 6665.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:50:00 US/Central",
    "open": 4762.25,
    "high": 4762.5,
    "low": 4758.5,
    "close": 4759.0,
    "volume": 5261.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:50:00 US/Central",
    "open": 4762.25,
    "high": 4762.5,
    "low": 4758.5,
    "close": 4759.0,
    "volume": 5261.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:55:00 US/Central",
    "open": 4759.25,
    "high": 4760.0,
    "low": 4757.75,
    "close": 4758.75,
    "volume": 3672.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 09:55:00 US/Central",
    "open": 4759.25,
    "high": 4760.0,
    "low": 4757.75,
    "close": 4758.75,
    "volume": 3672.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:00:00 US/Central",
    "open": 4759.0,
    "high": 4759.5,
    "low": 4755.25,
    "close": 4755.75,
    "volume": 6398.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:00:00 US/Central",
    "open": 4759.0,
    "high": 4759.5,
    "low": 4755.25,
    "close": 4755.75,
    "volume": 6398.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:05:00 US/Central",
    "open": 4755.75,
    "high": 4759.75,
    "low": 4755.75,
    "close": 4757.25,
    "volume": 5007.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:05:00 US/Central",
    "open": 4755.75,
    "high": 4759.75,
    "low": 4755.75,
    "close": 4757.25,
    "volume": 5007.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:10:00 US/Central",
    "open": 4757.25,
    "high": 4758.75,
    "low": 4754.5,
    "close": 4757.75,
    "volume": 6854.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:10:00 US/Central",
    "open": 4757.25,
    "high": 4758.75,
    "low": 4754.5,
    "close": 4757.75,
    "volume": 6854.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:15:00 US/Central",
    "open": 4757.75,
    "high": 4759.25,
    "low": 4756.5,
    "close": 4759.25,
    "volume": 3324.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:15:00 US/Central",
    "open": 4757.75,
    "high": 4759.25,
    "low": 4756.5,
    "close": 4759.25,
    "volume": 3324.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:20:00 US/Central",
    "open": 4759.25,
    "high": 4761.25,
    "low": 4757.0,
    "close": 4758.75,
    "volume": 6581.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:20:00 US/Central",
    "open": 4759.25,
    "high": 4761.25,
    "low": 4757.0,
    "close": 4758.75,
    "volume": 6581.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:25:00 US/Central",
    "open": 4758.75,
    "high": 4760.0,
    "low": 4757.5,
    "close": 4759.25,
    "volume": 2969.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:25:00 US/Central",
    "open": 4758.75,
    "high": 4760.0,
    "low": 4757.5,
    "close": 4759.25,
    "volume": 2969.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:30:00 US/Central",
    "open": 4759.25,
    "high": 4761.25,
    "low": 4758.75,
    "close": 4760.25,
    "volume": 3650.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:30:00 US/Central",
    "open": 4759.25,
    "high": 4761.25,
    "low": 4758.75,
    "close": 4760.25,
    "volume": 3650.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:35:00 US/Central",
    "open": 4760.25,
    "high": 4761.5,
    "low": 4758.75,
    "close": 4760.0,
    "volume": 4105.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:35:00 US/Central",
    "open": 4760.25,
    "high": 4761.5,
    "low": 4758.75,
    "close": 4760.0,
    "volume": 4105.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:40:00 US/Central",
    "open": 4760.0,
    "high": 4761.5,
    "low": 4758.75,
    "close": 4761.0,
    "volume": 3176.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:40:00 US/Central",
    "open": 4760.0,
    "high": 4761.5,
    "low": 4758.75,
    "close": 4761.0,
    "volume": 3176.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:45:00 US/Central",
    "open": 4760.75,
    "high": 4764.0,
    "low": 4759.75,
    "close": 4760.75,
    "volume": 6656.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:45:00 US/Central",
    "open": 4760.75,
    "high": 4764.0,
    "low": 4759.75,
    "close": 4760.75,
    "volume": 6656.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:50:00 US/Central",
    "open": 4761.0,
    "high": 4762.25,
    "low": 4759.75,
    "close": 4761.75,
    "volume": 2332.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:50:00 US/Central",
    "open": 4761.0,
    "high": 4762.25,
    "low": 4759.75,
    "close": 4761.75,
    "volume": 2332.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:55:00 US/Central",
    "open": 4761.75,
    "high": 4764.0,
    "low": 4759.5,
    "close": 4763.75,
    "volume": 7359.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 10:55:00 US/Central",
    "open": 4761.75,
    "high": 4764.0,
    "low": 4759.5,
    "close": 4763.75,
    "volume": 7359.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:00:00 US/Central",
    "open": 4763.75,
    "high": 4767.75,
    "low": 4763.75,
    "close": 4765.75,
    "volume": 10868.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:00:00 US/Central",
    "open": 4763.75,
    "high": 4767.75,
    "low": 4763.75,
    "close": 4765.75,
    "volume": 10868.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:05:00 US/Central",
    "open": 4766.0,
    "high": 4767.5,
    "low": 4764.75,
    "close": 4765.0,
    "volume": 4704.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:05:00 US/Central",
    "open": 4766.0,
    "high": 4767.5,
    "low": 4764.75,
    "close": 4765.0,
    "volume": 4704.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:10:00 US/Central",
    "open": 4765.25,
    "high": 4766.25,
    "low": 4764.0,
    "close": 4764.75,
    "volume": 2880.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:10:00 US/Central",
    "open": 4765.25,
    "high": 4766.25,
    "low": 4764.0,
    "close": 4764.75,
    "volume": 2880.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:15:00 US/Central",
    "open": 4765.0,
    "high": 4766.75,
    "low": 4764.5,
    "close": 4765.75,
    "volume": 2203.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:15:00 US/Central",
    "open": 4765.0,
    "high": 4766.75,
    "low": 4764.5,
    "close": 4765.75,
    "volume": 2203.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:20:00 US/Central",
    "open": 4765.5,
    "high": 4765.5,
    "low": 4760.5,
    "close": 4762.25,
    "volume": 6474.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:20:00 US/Central",
    "open": 4765.5,
    "high": 4765.5,
    "low": 4760.5,
    "close": 4762.25,
    "volume": 6474.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:25:00 US/Central",
    "open": 4762.5,
    "high": 4762.75,
    "low": 4761.25,
    "close": 4762.25,
    "volume": 2506.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:25:00 US/Central",
    "open": 4762.5,
    "high": 4762.75,
    "low": 4761.25,
    "close": 4762.25,
    "volume": 2506.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:30:00 US/Central",
    "open": 4762.5,
    "high": 4765.25,
    "low": 4761.75,
    "close": 4765.0,
    "volume": 3592.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:30:00 US/Central",
    "open": 4762.5,
    "high": 4765.25,
    "low": 4761.75,
    "close": 4765.0,
    "volume": 3592.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:35:00 US/Central",
    "open": 4765.25,
    "high": 4768.5,
    "low": 4764.75,
    "close": 4767.5,
    "volume": 4557.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:35:00 US/Central",
    "open": 4765.25,
    "high": 4768.5,
    "low": 4764.75,
    "close": 4767.5,
    "volume": 4557.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:40:00 US/Central",
    "open": 4767.75,
    "high": 4768.75,
    "low": 4766.0,
    "close": 4767.0,
    "volume": 3764.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:40:00 US/Central",
    "open": 4767.75,
    "high": 4768.75,
    "low": 4766.0,
    "close": 4767.0,
    "volume": 3764.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:45:00 US/Central",
    "open": 4767.0,
    "high": 4767.75,
    "low": 4766.25,
    "close": 4767.25,
    "volume": 1747.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:45:00 US/Central",
    "open": 4767.0,
    "high": 4767.75,
    "low": 4766.25,
    "close": 4767.25,
    "volume": 1747.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:50:00 US/Central",
    "open": 4767.25,
    "high": 4771.5,
    "low": 4766.5,
    "close": 4770.75,
    "volume": 5580.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:50:00 US/Central",
    "open": 4767.25,
    "high": 4771.5,
    "low": 4766.5,
    "close": 4770.75,
    "volume": 5580.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:55:00 US/Central",
    "open": 4770.75,
    "high": 4771.0,
    "low": 4768.25,
    "close": 4769.75,
    "volume": 3582.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 11:55:00 US/Central",
    "open": 4770.75,
    "high": 4771.0,
    "low": 4768.25,
    "close": 4769.75,
    "volume": 3582.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:00:00 US/Central",
    "open": 4770.0,
    "high": 4770.25,
    "low": 4768.5,
    "close": 4769.5,
    "volume": 2291.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:00:00 US/Central",
    "open": 4770.0,
    "high": 4770.25,
    "low": 4768.5,
    "close": 4769.5,
    "volume": 2291.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:05:00 US/Central",
    "open": 4769.75,
    "high": 4772.5,
    "low": 4769.5,
    "close": 4770.25,
    "volume": 4043.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:05:00 US/Central",
    "open": 4769.75,
    "high": 4772.5,
    "low": 4769.5,
    "close": 4770.25,
    "volume": 4043.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:10:00 US/Central",
    "open": 4770.5,
    "high": 4770.5,
    "low": 4767.5,
    "close": 4769.25,
    "volume": 4385.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:10:00 US/Central",
    "open": 4770.5,
    "high": 4770.5,
    "low": 4767.5,
    "close": 4769.25,
    "volume": 4385.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:15:00 US/Central",
    "open": 4769.25,
    "high": 4770.25,
    "low": 4768.25,
    "close": 4768.75,
    "volume": 1663.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:15:00 US/Central",
    "open": 4769.25,
    "high": 4770.25,
    "low": 4768.25,
    "close": 4768.75,
    "volume": 1663.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:20:00 US/Central",
    "open": 4769.0,
    "high": 4771.5,
    "low": 4768.5,
    "close": 4771.0,
    "volume": 1916.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:20:00 US/Central",
    "open": 4769.0,
    "high": 4771.5,
    "low": 4768.5,
    "close": 4771.0,
    "volume": 1916.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:25:00 US/Central",
    "open": 4771.25,
    "high": 4771.75,
    "low": 4768.5,
    "close": 4769.0,
    "volume": 2714.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:25:00 US/Central",
    "open": 4771.25,
    "high": 4771.75,
    "low": 4768.5,
    "close": 4769.0,
    "volume": 2714.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:30:00 US/Central",
    "open": 4769.0,
    "high": 4770.5,
    "low": 4768.75,
    "close": 4770.25,
    "volume": 2021.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:30:00 US/Central",
    "open": 4769.0,
    "high": 4770.5,
    "low": 4768.75,
    "close": 4770.25,
    "volume": 2021.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:35:00 US/Central",
    "open": 4770.25,
    "high": 4770.5,
    "low": 4768.75,
    "close": 4769.75,
    "volume": 1252.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:35:00 US/Central",
    "open": 4770.25,
    "high": 4770.5,
    "low": 4768.75,
    "close": 4769.75,
    "volume": 1252.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:40:00 US/Central",
    "open": 4770.0,
    "high": 4771.5,
    "low": 4769.25,
    "close": 4771.25,
    "volume": 1498.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:40:00 US/Central",
    "open": 4770.0,
    "high": 4771.5,
    "low": 4769.25,
    "close": 4771.25,
    "volume": 1498.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:45:00 US/Central",
    "open": 4771.25,
    "high": 4774.25,
    "low": 4771.25,
    "close": 4773.0,
    "volume": 5794.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:45:00 US/Central",
    "open": 4771.25,
    "high": 4774.25,
    "low": 4771.25,
    "close": 4773.0,
    "volume": 5794.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:50:00 US/Central",
    "open": 4772.75,
    "high": 4773.75,
    "low": 4771.5,
    "close": 4772.75,
    "volume": 2293.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:50:00 US/Central",
    "open": 4772.75,
    "high": 4773.75,
    "low": 4771.5,
    "close": 4772.75,
    "volume": 2293.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:55:00 US/Central",
    "open": 4772.75,
    "high": 4776.5,
    "low": 4772.5,
    "close": 4775.75,
    "volume": 4332.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 12:55:00 US/Central",
    "open": 4772.75,
    "high": 4776.5,
    "low": 4772.5,
    "close": 4775.75,
    "volume": 4332.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:00:00 US/Central",
    "open": 4775.75,
    "high": 4776.75,
    "low": 4774.5,
    "close": 4775.75,
    "volume": 4397.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:00:00 US/Central",
    "open": 4775.75,
    "high": 4776.75,
    "low": 4774.5,
    "close": 4775.75,
    "volume": 4397.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:05:00 US/Central",
    "open": 4775.75,
    "high": 4777.0,
    "low": 4774.25,
    "close": 4776.75,
    "volume": 2327.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:05:00 US/Central",
    "open": 4775.75,
    "high": 4777.0,
    "low": 4774.25,
    "close": 4776.75,
    "volume": 2327.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:10:00 US/Central",
    "open": 4776.5,
    "high": 4781.5,
    "low": 4776.5,
    "close": 4781.0,
    "volume": 9075.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:10:00 US/Central",
    "open": 4776.5,
    "high": 4781.5,
    "low": 4776.5,
    "close": 4781.0,
    "volume": 9075.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:15:00 US/Central",
    "open": 4780.75,
    "high": 4782.75,
    "low": 4779.75,
    "close": 4780.5,
    "volume": 6323.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:15:00 US/Central",
    "open": 4780.75,
    "high": 4782.75,
    "low": 4779.75,
    "close": 4780.5,
    "volume": 6323.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:20:00 US/Central",
    "open": 4780.5,
    "high": 4781.25,
    "low": 4779.25,
    "close": 4781.25,
    "volume": 2797.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:20:00 US/Central",
    "open": 4780.5,
    "high": 4781.25,
    "low": 4779.25,
    "close": 4781.25,
    "volume": 2797.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:25:00 US/Central",
    "open": 4781.0,
    "high": 4786.0,
    "low": 4781.0,
    "close": 4785.5,
    "volume": 9109.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:25:00 US/Central",
    "open": 4781.0,
    "high": 4786.0,
    "low": 4781.0,
    "close": 4785.5,
    "volume": 9109.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:30:00 US/Central",
    "open": 4785.5,
    "high": 4789.75,
    "low": 4785.5,
    "close": 4788.0,
    "volume": 9035.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:30:00 US/Central",
    "open": 4785.5,
    "high": 4789.75,
    "low": 4785.5,
    "close": 4788.0,
    "volume": 9035.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:35:00 US/Central",
    "open": 4788.25,
    "high": 4788.5,
    "low": 4786.25,
    "close": 4786.75,
    "volume": 4087.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:35:00 US/Central",
    "open": 4788.25,
    "high": 4788.5,
    "low": 4786.25,
    "close": 4786.75,
    "volume": 4087.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:40:00 US/Central",
    "open": 4787.0,
    "high": 4789.75,
    "low": 4786.5,
    "close": 4788.5,
    "volume": 3799.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:40:00 US/Central",
    "open": 4787.0,
    "high": 4789.75,
    "low": 4786.5,
    "close": 4788.5,
    "volume": 3799.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:45:00 US/Central",
    "open": 4788.25,
    "high": 4791.0,
    "low": 4788.0,
    "close": 4790.25,
    "volume": 5444.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:45:00 US/Central",
    "open": 4788.25,
    "high": 4791.0,
    "low": 4788.0,
    "close": 4790.25,
    "volume": 5444.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:50:00 US/Central",
    "open": 4790.25,
    "high": 4791.75,
    "low": 4789.5,
    "close": 4790.75,
    "volume": 3713.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:50:00 US/Central",
    "open": 4790.25,
    "high": 4791.75,
    "low": 4789.5,
    "close": 4790.75,
    "volume": 3713.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:55:00 US/Central",
    "open": 4790.75,
    "high": 4796.0,
    "low": 4790.75,
    "close": 4793.25,
    "volume": 8489.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 13:55:00 US/Central",
    "open": 4790.75,
    "high": 4796.0,
    "low": 4790.75,
    "close": 4793.25,
    "volume": 8489.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:00:00 US/Central",
    "open": 4793.5,
    "high": 4794.5,
    "low": 4790.75,
    "close": 4794.0,
    "volume": 7271.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:00:00 US/Central",
    "open": 4793.5,
    "high": 4794.5,
    "low": 4790.75,
    "close": 4794.0,
    "volume": 7271.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:05:00 US/Central",
    "open": 4794.25,
    "high": 4794.75,
    "low": 4791.25,
    "close": 4792.5,
    "volume": 4032.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:05:00 US/Central",
    "open": 4794.25,
    "high": 4794.75,
    "low": 4791.25,
    "close": 4792.5,
    "volume": 4032.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:10:00 US/Central",
    "open": 4792.75,
    "high": 4792.75,
    "low": 4789.5,
    "close": 4790.0,
    "volume": 5222.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:10:00 US/Central",
    "open": 4792.75,
    "high": 4792.75,
    "low": 4789.5,
    "close": 4790.0,
    "volume": 5222.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:15:00 US/Central",
    "open": 4790.25,
    "high": 4795.0,
    "low": 4789.5,
    "close": 4794.25,
    "volume": 6902.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:15:00 US/Central",
    "open": 4790.25,
    "high": 4795.0,
    "low": 4789.5,
    "close": 4794.25,
    "volume": 6902.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:20:00 US/Central",
    "open": 4794.0,
    "high": 4795.0,
    "low": 4793.0,
    "close": 4794.75,
    "volume": 3454.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:20:00 US/Central",
    "open": 4794.0,
    "high": 4795.0,
    "low": 4793.0,
    "close": 4794.75,
    "volume": 3454.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:25:00 US/Central",
    "open": 4794.75,
    "high": 4795.25,
    "low": 4792.0,
    "close": 4792.5,
    "volume": 4344.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:25:00 US/Central",
    "open": 4794.75,
    "high": 4795.25,
    "low": 4792.0,
    "close": 4792.5,
    "volume": 4344.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:30:00 US/Central",
    "open": 4792.5,
    "high": 4794.5,
    "low": 4791.5,
    "close": 4794.5,
    "volume": 4860.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:30:00 US/Central",
    "open": 4792.5,
    "high": 4794.5,
    "low": 4791.5,
    "close": 4794.5,
    "volume": 4860.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:35:00 US/Central",
    "open": 4794.5,
    "high": 4799.5,
    "low": 4792.5,
    "close": 4799.25,
    "volume": 9801.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:35:00 US/Central",
    "open": 4794.5,
    "high": 4799.5,
    "low": 4792.5,
    "close": 4799.25,
    "volume": 9801.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:40:00 US/Central",
    "open": 4799.0,
    "high": 4800.75,
    "low": 4796.25,
    "close": 4797.5,
    "volume": 8712.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:40:00 US/Central",
    "open": 4799.0,
    "high": 4800.75,
    "low": 4796.25,
    "close": 4797.5,
    "volume": 8712.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:45:00 US/Central",
    "open": 4797.25,
    "high": 4797.5,
    "low": 4791.75,
    "close": 4791.75,
    "volume": 8695.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:45:00 US/Central",
    "open": 4797.25,
    "high": 4797.5,
    "low": 4791.75,
    "close": 4791.75,
    "volume": 8695.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:50:00 US/Central",
    "open": 4792.0,
    "high": 4803.0,
    "low": 4792.0,
    "close": 4801.75,
    "volume": 15306.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:50:00 US/Central",
    "open": 4792.0,
    "high": 4803.0,
    "low": 4792.0,
    "close": 4801.75,
    "volume": 15306.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:55:00 US/Central",
    "open": 4801.5,
    "high": 4803.5,
    "low": 4799.0,
    "close": 4801.5,
    "volume": 13191.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 14:55:00 US/Central",
    "open": 4801.5,
    "high": 4803.5,
    "low": 4799.0,
    "close": 4801.5,
    "volume": 13191.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:00:00 US/Central",
    "open": 4801.25,
    "high": 4801.5,
    "low": 4799.5,
    "close": 4800.25,
    "volume": 6247.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:00:00 US/Central",
    "open": 4801.25,
    "high": 4801.5,
    "low": 4799.5,
    "close": 4800.25,
    "volume": 6247.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:05:00 US/Central",
    "open": 4800.5,
    "high": 4800.75,
    "low": 4799.5,
    "close": 4800.0,
    "volume": 2319.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:05:00 US/Central",
    "open": 4800.5,
    "high": 4800.75,
    "low": 4799.5,
    "close": 4800.0,
    "volume": 2319.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:10:00 US/Central",
    "open": 4799.75,
    "high": 4800.5,
    "low": 4799.5,
    "close": 4800.0,
    "volume": 1356.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:10:00 US/Central",
    "open": 4799.75,
    "high": 4800.5,
    "low": 4799.5,
    "close": 4800.0,
    "volume": 1356.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:15:00 US/Central",
    "open": 4800.0,
    "high": 4800.25,
    "low": 4799.5,
    "close": 4799.75,
    "volume": 829.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:15:00 US/Central",
    "open": 4800.0,
    "high": 4800.25,
    "low": 4799.5,
    "close": 4799.75,
    "volume": 829.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:20:00 US/Central",
    "open": 4799.5,
    "high": 4801.0,
    "low": 4799.5,
    "close": 4800.5,
    "volume": 901.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:20:00 US/Central",
    "open": 4799.5,
    "high": 4801.0,
    "low": 4799.5,
    "close": 4800.5,
    "volume": 901.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:25:00 US/Central",
    "open": 4800.5,
    "high": 4800.75,
    "low": 4800.0,
    "close": 4800.5,
    "volume": 729.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:25:00 US/Central",
    "open": 4800.5,
    "high": 4800.75,
    "low": 4800.0,
    "close": 4800.5,
    "volume": 729.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:30:00 US/Central",
    "open": 4800.5,
    "high": 4800.75,
    "low": 4799.25,
    "close": 4799.5,
    "volume": 930.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:30:00 US/Central",
    "open": 4800.5,
    "high": 4800.75,
    "low": 4799.25,
    "close": 4799.5,
    "volume": 930.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:35:00 US/Central",
    "open": 4799.5,
    "high": 4800.0,
    "low": 4798.75,
    "close": 4799.0,
    "volume": 1047.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:35:00 US/Central",
    "open": 4799.5,
    "high": 4800.0,
    "low": 4798.75,
    "close": 4799.0,
    "volume": 1047.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:40:00 US/Central",
    "open": 4798.75,
    "high": 4799.0,
    "low": 4798.75,
    "close": 4799.0,
    "volume": 662.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:40:00 US/Central",
    "open": 4798.75,
    "high": 4799.0,
    "low": 4798.75,
    "close": 4799.0,
    "volume": 662.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:45:00 US/Central",
    "open": 4798.75,
    "high": 4799.5,
    "low": 4798.25,
    "close": 4799.5,
    "volume": 929.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:45:00 US/Central",
    "open": 4798.75,
    "high": 4799.5,
    "low": 4798.25,
    "close": 4799.5,
    "volume": 929.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:50:00 US/Central",
    "open": 4799.25,
    "high": 4799.75,
    "low": 4798.75,
    "close": 4799.5,
    "volume": 351.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:50:00 US/Central",
    "open": 4799.25,
    "high": 4799.75,
    "low": 4798.75,
    "close": 4799.5,
    "volume": 351.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:55:00 US/Central",
    "open": 4799.5,
    "high": 4799.75,
    "low": 4797.25,
    "close": 4797.75,
    "volume": 1103.0
  },
  {
    "contract": "202403",
    "barDate": "20240108 15:55:00 US/Central",
    "open": 4799.5,
    "high": 4799.75,
    "low": 4797.25,
    "close": 4797.75,
    "volume": 1103.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:30:00 US/Central",
    "open": 4772.75,
    "high": 4775.25,
    "low": 4771.5,
    "close": 4775.0,
    "volume": 18735.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:30:00 US/Central",
    "open": 4772.75,
    "high": 4775.25,
    "low": 4771.5,
    "close": 4775.0,
    "volume": 18735.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:35:00 US/Central",
    "open": 4775.0,
    "high": 4776.25,
    "low": 4772.75,
    "close": 4773.75,
    "volume": 14278.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:35:00 US/Central",
    "open": 4775.0,
    "high": 4776.25,
    "low": 4772.75,
    "close": 4773.75,
    "volume": 14278.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:40:00 US/Central",
    "open": 4774.0,
    "high": 4775.75,
    "low": 4771.0,
    "close": 4772.25,
    "volume": 10817.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:40:00 US/Central",
    "open": 4774.0,
    "high": 4775.75,
    "low": 4771.0,
    "close": 4772.25,
    "volume": 10817.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:45:00 US/Central",
    "open": 4772.0,
    "high": 4772.25,
    "low": 4767.5,
    "close": 4770.25,
    "volume": 18934.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:45:00 US/Central",
    "open": 4772.0,
    "high": 4772.25,
    "low": 4767.5,
    "close": 4770.25,
    "volume": 18934.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:50:00 US/Central",
    "open": 4770.0,
    "high": 4774.0,
    "low": 4769.25,
    "close": 4772.0,
    "volume": 11398.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:50:00 US/Central",
    "open": 4770.0,
    "high": 4774.0,
    "low": 4769.25,
    "close": 4772.0,
    "volume": 11398.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:55:00 US/Central",
    "open": 4772.0,
    "high": 4775.75,
    "low": 4771.0,
    "close": 4775.75,
    "volume": 8278.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 08:55:00 US/Central",
    "open": 4772.0,
    "high": 4775.75,
    "low": 4771.0,
    "close": 4775.75,
    "volume": 8278.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:00:00 US/Central",
    "open": 4775.5,
    "high": 4777.25,
    "low": 4771.75,
    "close": 4772.0,
    "volume": 13438.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:00:00 US/Central",
    "open": 4775.5,
    "high": 4777.25,
    "low": 4771.75,
    "close": 4772.0,
    "volume": 13438.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:05:00 US/Central",
    "open": 4772.0,
    "high": 4777.5,
    "low": 4769.5,
    "close": 4777.25,
    "volume": 18328.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:05:00 US/Central",
    "open": 4772.0,
    "high": 4777.5,
    "low": 4769.5,
    "close": 4777.25,
    "volume": 18328.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:10:00 US/Central",
    "open": 4777.5,
    "high": 4779.75,
    "low": 4777.0,
    "close": 4779.75,
    "volume": 10456.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:10:00 US/Central",
    "open": 4777.5,
    "high": 4779.75,
    "low": 4777.0,
    "close": 4779.75,
    "volume": 10456.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:15:00 US/Central",
    "open": 4779.5,
    "high": 4783.75,
    "low": 4778.75,
    "close": 4782.75,
    "volume": 12335.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:15:00 US/Central",
    "open": 4779.5,
    "high": 4783.75,
    "low": 4778.75,
    "close": 4782.75,
    "volume": 12335.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:20:00 US/Central",
    "open": 4782.5,
    "high": 4783.5,
    "low": 4781.25,
    "close": 4782.0,
    "volume": 5688.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:20:00 US/Central",
    "open": 4782.5,
    "high": 4783.5,
    "low": 4781.25,
    "close": 4782.0,
    "volume": 5688.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:25:00 US/Central",
    "open": 4782.0,
    "high": 4782.5,
    "low": 4777.75,
    "close": 4779.25,
    "volume": 8762.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:25:00 US/Central",
    "open": 4782.0,
    "high": 4782.5,
    "low": 4777.75,
    "close": 4779.25,
    "volume": 8762.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:30:00 US/Central",
    "open": 4779.0,
    "high": 4781.5,
    "low": 4777.0,
    "close": 4780.5,
    "volume": 9630.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:30:00 US/Central",
    "open": 4779.0,
    "high": 4781.5,
    "low": 4777.0,
    "close": 4780.5,
    "volume": 9630.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:35:00 US/Central",
    "open": 4780.5,
    "high": 4782.25,
    "low": 4778.75,
    "close": 4781.75,
    "volume": 6293.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:35:00 US/Central",
    "open": 4780.5,
    "high": 4782.25,
    "low": 4778.75,
    "close": 4781.75,
    "volume": 6293.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:40:00 US/Central",
    "open": 4781.75,
    "high": 4782.25,
    "low": 4779.75,
    "close": 4781.25,
    "volume": 4778.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:40:00 US/Central",
    "open": 4781.75,
    "high": 4782.25,
    "low": 4779.75,
    "close": 4781.25,
    "volume": 4778.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:45:00 US/Central",
    "open": 4781.0,
    "high": 4782.0,
    "low": 4778.5,
    "close": 4781.0,
    "volume": 5287.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:45:00 US/Central",
    "open": 4781.0,
    "high": 4782.0,
    "low": 4778.5,
    "close": 4781.0,
    "volume": 5287.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:50:00 US/Central",
    "open": 4781.0,
    "high": 4781.25,
    "low": 4777.0,
    "close": 4778.25,
    "volume": 5229.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:50:00 US/Central",
    "open": 4781.0,
    "high": 4781.25,
    "low": 4777.0,
    "close": 4778.25,
    "volume": 5229.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:55:00 US/Central",
    "open": 4778.0,
    "high": 4779.5,
    "low": 4775.75,
    "close": 4776.25,
    "volume": 7899.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 09:55:00 US/Central",
    "open": 4778.0,
    "high": 4779.5,
    "low": 4775.75,
    "close": 4776.25,
    "volume": 7899.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:00:00 US/Central",
    "open": 4776.25,
    "high": 4782.0,
    "low": 4776.0,
    "close": 4781.75,
    "volume": 8496.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:00:00 US/Central",
    "open": 4776.25,
    "high": 4782.0,
    "low": 4776.0,
    "close": 4781.75,
    "volume": 8496.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:05:00 US/Central",
    "open": 4781.5,
    "high": 4782.25,
    "low": 4779.25,
    "close": 4781.0,
    "volume": 5844.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:05:00 US/Central",
    "open": 4781.5,
    "high": 4782.25,
    "low": 4779.25,
    "close": 4781.0,
    "volume": 5844.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:10:00 US/Central",
    "open": 4780.75,
    "high": 4782.0,
    "low": 4779.5,
    "close": 4781.75,
    "volume": 4048.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:10:00 US/Central",
    "open": 4780.75,
    "high": 4782.0,
    "low": 4779.5,
    "close": 4781.75,
    "volume": 4048.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:15:00 US/Central",
    "open": 4781.5,
    "high": 4786.25,
    "low": 4781.25,
    "close": 4784.5,
    "volume": 11680.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:15:00 US/Central",
    "open": 4781.5,
    "high": 4786.25,
    "low": 4781.25,
    "close": 4784.5,
    "volume": 11680.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:20:00 US/Central",
    "open": 4784.5,
    "high": 4787.75,
    "low": 4784.5,
    "close": 4787.5,
    "volume": 6688.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:20:00 US/Central",
    "open": 4784.5,
    "high": 4787.75,
    "low": 4784.5,
    "close": 4787.5,
    "volume": 6688.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:25:00 US/Central",
    "open": 4787.5,
    "high": 4787.75,
    "low": 4786.25,
    "close": 4787.25,
    "volume": 4618.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:25:00 US/Central",
    "open": 4787.5,
    "high": 4787.75,
    "low": 4786.25,
    "close": 4787.25,
    "volume": 4618.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:30:00 US/Central",
    "open": 4787.25,
    "high": 4789.5,
    "low": 4787.0,
    "close": 4789.25,
    "volume": 6179.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:30:00 US/Central",
    "open": 4787.25,
    "high": 4789.5,
    "low": 4787.0,
    "close": 4789.25,
    "volume": 6179.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:35:00 US/Central",
    "open": 4789.0,
    "high": 4789.5,
    "low": 4786.25,
    "close": 4787.25,
    "volume": 5502.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:35:00 US/Central",
    "open": 4789.0,
    "high": 4789.5,
    "low": 4786.25,
    "close": 4787.25,
    "volume": 5502.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:40:00 US/Central",
    "open": 4787.25,
    "high": 4788.25,
    "low": 4785.0,
    "close": 4788.25,
    "volume": 5402.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:40:00 US/Central",
    "open": 4787.25,
    "high": 4788.25,
    "low": 4785.0,
    "close": 4788.25,
    "volume": 5402.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:45:00 US/Central",
    "open": 4788.25,
    "high": 4789.0,
    "low": 4787.5,
    "close": 4788.75,
    "volume": 3414.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:45:00 US/Central",
    "open": 4788.25,
    "high": 4789.0,
    "low": 4787.5,
    "close": 4788.75,
    "volume": 3414.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:50:00 US/Central",
    "open": 4788.75,
    "high": 4793.0,
    "low": 4788.5,
    "close": 4792.25,
    "volume": 8311.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:50:00 US/Central",
    "open": 4788.75,
    "high": 4793.0,
    "low": 4788.5,
    "close": 4792.25,
    "volume": 8311.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:55:00 US/Central",
    "open": 4792.25,
    "high": 4796.75,
    "low": 4792.0,
    "close": 4796.75,
    "volume": 7944.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 10:55:00 US/Central",
    "open": 4792.25,
    "high": 4796.75,
    "low": 4792.0,
    "close": 4796.75,
    "volume": 7944.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:00:00 US/Central",
    "open": 4796.75,
    "high": 4797.25,
    "low": 4792.5,
    "close": 4795.25,
    "volume": 8692.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:00:00 US/Central",
    "open": 4796.75,
    "high": 4797.25,
    "low": 4792.5,
    "close": 4795.25,
    "volume": 8692.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:05:00 US/Central",
    "open": 4795.0,
    "high": 4798.25,
    "low": 4794.75,
    "close": 4798.0,
    "volume": 4778.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:05:00 US/Central",
    "open": 4795.0,
    "high": 4798.25,
    "low": 4794.75,
    "close": 4798.0,
    "volume": 4778.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:10:00 US/Central",
    "open": 4798.0,
    "high": 4798.0,
    "low": 4795.75,
    "close": 4796.5,
    "volume": 3758.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:10:00 US/Central",
    "open": 4798.0,
    "high": 4798.0,
    "low": 4795.75,
    "close": 4796.5,
    "volume": 3758.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:15:00 US/Central",
    "open": 4796.75,
    "high": 4797.5,
    "low": 4793.75,
    "close": 4794.5,
    "volume": 4199.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:15:00 US/Central",
    "open": 4796.75,
    "high": 4797.5,
    "low": 4793.75,
    "close": 4794.5,
    "volume": 4199.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:20:00 US/Central",
    "open": 4794.5,
    "high": 4797.0,
    "low": 4794.0,
    "close": 4796.75,
    "volume": 3290.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:20:00 US/Central",
    "open": 4794.5,
    "high": 4797.0,
    "low": 4794.0,
    "close": 4796.75,
    "volume": 3290.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:25:00 US/Central",
    "open": 4796.75,
    "high": 4797.5,
    "low": 4796.0,
    "close": 4796.75,
    "volume": 2123.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:25:00 US/Central",
    "open": 4796.75,
    "high": 4797.5,
    "low": 4796.0,
    "close": 4796.75,
    "volume": 2123.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:30:00 US/Central",
    "open": 4796.5,
    "high": 4797.5,
    "low": 4795.25,
    "close": 4795.5,
    "volume": 2558.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:30:00 US/Central",
    "open": 4796.5,
    "high": 4797.5,
    "low": 4795.25,
    "close": 4795.5,
    "volume": 2558.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:35:00 US/Central",
    "open": 4795.5,
    "high": 4796.75,
    "low": 4795.0,
    "close": 4796.0,
    "volume": 2245.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:35:00 US/Central",
    "open": 4795.5,
    "high": 4796.75,
    "low": 4795.0,
    "close": 4796.0,
    "volume": 2245.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:40:00 US/Central",
    "open": 4796.0,
    "high": 4798.0,
    "low": 4795.75,
    "close": 4797.5,
    "volume": 2658.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:40:00 US/Central",
    "open": 4796.0,
    "high": 4798.0,
    "low": 4795.75,
    "close": 4797.5,
    "volume": 2658.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:45:00 US/Central",
    "open": 4797.5,
    "high": 4798.0,
    "low": 4795.5,
    "close": 4796.25,
    "volume": 2789.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:45:00 US/Central",
    "open": 4797.5,
    "high": 4798.0,
    "low": 4795.5,
    "close": 4796.25,
    "volume": 2789.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:50:00 US/Central",
    "open": 4796.0,
    "high": 4799.25,
    "low": 4795.75,
    "close": 4798.25,
    "volume": 4615.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:50:00 US/Central",
    "open": 4796.0,
    "high": 4799.25,
    "low": 4795.75,
    "close": 4798.25,
    "volume": 4615.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:55:00 US/Central",
    "open": 4798.25,
    "high": 4798.5,
    "low": 4796.5,
    "close": 4798.0,
    "volume": 2946.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 11:55:00 US/Central",
    "open": 4798.25,
    "high": 4798.5,
    "low": 4796.5,
    "close": 4798.0,
    "volume": 2946.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:00:00 US/Central",
    "open": 4798.0,
    "high": 4803.75,
    "low": 4797.75,
    "close": 4803.25,
    "volume": 10690.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:00:00 US/Central",
    "open": 4798.0,
    "high": 4803.75,
    "low": 4797.75,
    "close": 4803.25,
    "volume": 10690.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:05:00 US/Central",
    "open": 4803.5,
    "high": 4803.75,
    "low": 4795.0,
    "close": 4795.75,
    "volume": 9841.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:05:00 US/Central",
    "open": 4803.5,
    "high": 4803.75,
    "low": 4795.0,
    "close": 4795.75,
    "volume": 9841.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:10:00 US/Central",
    "open": 4795.75,
    "high": 4799.25,
    "low": 4795.5,
    "close": 4798.0,
    "volume": 4797.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:10:00 US/Central",
    "open": 4795.75,
    "high": 4799.25,
    "low": 4795.5,
    "close": 4798.0,
    "volume": 4797.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:15:00 US/Central",
    "open": 4798.0,
    "high": 4798.75,
    "low": 4796.75,
    "close": 4797.0,
    "volume": 3123.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:15:00 US/Central",
    "open": 4798.0,
    "high": 4798.75,
    "low": 4796.75,
    "close": 4797.0,
    "volume": 3123.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:20:00 US/Central",
    "open": 4797.0,
    "high": 4798.0,
    "low": 4793.5,
    "close": 4794.25,
    "volume": 5853.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:20:00 US/Central",
    "open": 4797.0,
    "high": 4798.0,
    "low": 4793.5,
    "close": 4794.25,
    "volume": 5853.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:25:00 US/Central",
    "open": 4794.0,
    "high": 4795.0,
    "low": 4791.75,
    "close": 4792.5,
    "volume": 6879.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:25:00 US/Central",
    "open": 4794.0,
    "high": 4795.0,
    "low": 4791.75,
    "close": 4792.5,
    "volume": 6879.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:30:00 US/Central",
    "open": 4792.5,
    "high": 4792.75,
    "low": 4785.75,
    "close": 4787.25,
    "volume": 14986.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:30:00 US/Central",
    "open": 4792.5,
    "high": 4792.75,
    "low": 4785.75,
    "close": 4787.25,
    "volume": 14986.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:35:00 US/Central",
    "open": 4787.5,
    "high": 4791.25,
    "low": 4786.75,
    "close": 4790.0,
    "volume": 6550.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:35:00 US/Central",
    "open": 4787.5,
    "high": 4791.25,
    "low": 4786.75,
    "close": 4790.0,
    "volume": 6550.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:40:00 US/Central",
    "open": 4790.25,
    "high": 4791.0,
    "low": 4788.5,
    "close": 4789.75,
    "volume": 4066.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:40:00 US/Central",
    "open": 4790.25,
    "high": 4791.0,
    "low": 4788.5,
    "close": 4789.75,
    "volume": 4066.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:45:00 US/Central",
    "open": 4789.75,
    "high": 4795.75,
    "low": 4788.75,
    "close": 4794.75,
    "volume": 8470.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:45:00 US/Central",
    "open": 4789.75,
    "high": 4795.75,
    "low": 4788.75,
    "close": 4794.75,
    "volume": 8470.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:50:00 US/Central",
    "open": 4794.75,
    "high": 4801.25,
    "low": 4794.75,
    "close": 4799.5,
    "volume": 10763.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:50:00 US/Central",
    "open": 4794.75,
    "high": 4801.25,
    "low": 4794.75,
    "close": 4799.5,
    "volume": 10763.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:55:00 US/Central",
    "open": 4799.75,
    "high": 4800.5,
    "low": 4796.75,
    "close": 4797.5,
    "volume": 5507.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 12:55:00 US/Central",
    "open": 4799.75,
    "high": 4800.5,
    "low": 4796.75,
    "close": 4797.5,
    "volume": 5507.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:00:00 US/Central",
    "open": 4797.5,
    "high": 4799.75,
    "low": 4797.5,
    "close": 4798.5,
    "volume": 3815.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:00:00 US/Central",
    "open": 4797.5,
    "high": 4799.75,
    "low": 4797.5,
    "close": 4798.5,
    "volume": 3815.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:05:00 US/Central",
    "open": 4798.5,
    "high": 4800.0,
    "low": 4798.0,
    "close": 4799.75,
    "volume": 2886.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:05:00 US/Central",
    "open": 4798.5,
    "high": 4800.0,
    "low": 4798.0,
    "close": 4799.75,
    "volume": 2886.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:10:00 US/Central",
    "open": 4800.0,
    "high": 4800.25,
    "low": 4794.25,
    "close": 4794.5,
    "volume": 6809.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:10:00 US/Central",
    "open": 4800.0,
    "high": 4800.25,
    "low": 4794.25,
    "close": 4794.5,
    "volume": 6809.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:15:00 US/Central",
    "open": 4794.5,
    "high": 4794.75,
    "low": 4790.25,
    "close": 4792.75,
    "volume": 8625.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:15:00 US/Central",
    "open": 4794.5,
    "high": 4794.75,
    "low": 4790.25,
    "close": 4792.75,
    "volume": 8625.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:20:00 US/Central",
    "open": 4792.75,
    "high": 4795.0,
    "low": 4791.25,
    "close": 4792.25,
    "volume": 3846.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:20:00 US/Central",
    "open": 4792.75,
    "high": 4795.0,
    "low": 4791.25,
    "close": 4792.25,
    "volume": 3846.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:25:00 US/Central",
    "open": 4792.5,
    "high": 4793.5,
    "low": 4789.0,
    "close": 4790.5,
    "volume": 5098.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:25:00 US/Central",
    "open": 4792.5,
    "high": 4793.5,
    "low": 4789.0,
    "close": 4790.5,
    "volume": 5098.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:30:00 US/Central",
    "open": 4790.5,
    "high": 4794.25,
    "low": 4790.25,
    "close": 4793.25,
    "volume": 4382.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:30:00 US/Central",
    "open": 4790.5,
    "high": 4794.25,
    "low": 4790.25,
    "close": 4793.25,
    "volume": 4382.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:35:00 US/Central",
    "open": 4793.0,
    "high": 4794.25,
    "low": 4790.5,
    "close": 4790.5,
    "volume": 4159.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:35:00 US/Central",
    "open": 4793.0,
    "high": 4794.25,
    "low": 4790.5,
    "close": 4790.5,
    "volume": 4159.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:40:00 US/Central",
    "open": 4790.75,
    "high": 4792.0,
    "low": 4788.0,
    "close": 4789.5,
    "volume": 5602.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:40:00 US/Central",
    "open": 4790.75,
    "high": 4792.0,
    "low": 4788.0,
    "close": 4789.5,
    "volume": 5602.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:45:00 US/Central",
    "open": 4789.5,
    "high": 4792.25,
    "low": 4788.25,
    "close": 4792.0,
    "volume": 4454.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:45:00 US/Central",
    "open": 4789.5,
    "high": 4792.25,
    "low": 4788.25,
    "close": 4792.0,
    "volume": 4454.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:50:00 US/Central",
    "open": 4792.0,
    "high": 4793.0,
    "low": 4789.0,
    "close": 4792.25,
    "volume": 4374.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:50:00 US/Central",
    "open": 4792.0,
    "high": 4793.0,
    "low": 4789.0,
    "close": 4792.25,
    "volume": 4374.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:55:00 US/Central",
    "open": 4792.5,
    "high": 4793.75,
    "low": 4789.75,
    "close": 4792.5,
    "volume": 3749.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 13:55:00 US/Central",
    "open": 4792.5,
    "high": 4793.75,
    "low": 4789.75,
    "close": 4792.5,
    "volume": 3749.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:00:00 US/Central",
    "open": 4792.5,
    "high": 4794.75,
    "low": 4792.0,
    "close": 4794.0,
    "volume": 5190.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:00:00 US/Central",
    "open": 4792.5,
    "high": 4794.75,
    "low": 4792.0,
    "close": 4794.0,
    "volume": 5190.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:05:00 US/Central",
    "open": 4794.25,
    "high": 4794.75,
    "low": 4786.25,
    "close": 4790.0,
    "volume": 9502.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:05:00 US/Central",
    "open": 4794.25,
    "high": 4794.75,
    "low": 4786.25,
    "close": 4790.0,
    "volume": 9502.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:10:00 US/Central",
    "open": 4790.25,
    "high": 4793.25,
    "low": 4789.75,
    "close": 4791.0,
    "volume": 5784.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:10:00 US/Central",
    "open": 4790.25,
    "high": 4793.25,
    "low": 4789.75,
    "close": 4791.0,
    "volume": 5784.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:15:00 US/Central",
    "open": 4790.75,
    "high": 4793.0,
    "low": 4790.0,
    "close": 4792.0,
    "volume": 3048.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:15:00 US/Central",
    "open": 4790.75,
    "high": 4793.0,
    "low": 4790.0,
    "close": 4792.0,
    "volume": 3048.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:20:00 US/Central",
    "open": 4792.0,
    "high": 4797.25,
    "low": 4791.25,
    "close": 4791.75,
    "volume": 7939.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:20:00 US/Central",
    "open": 4792.0,
    "high": 4797.25,
    "low": 4791.25,
    "close": 4791.75,
    "volume": 7939.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:25:00 US/Central",
    "open": 4791.75,
    "high": 4793.75,
    "low": 4790.75,
    "close": 4792.25,
    "volume": 3528.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:25:00 US/Central",
    "open": 4791.75,
    "high": 4793.75,
    "low": 4790.75,
    "close": 4792.25,
    "volume": 3528.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:30:00 US/Central",
    "open": 4792.25,
    "high": 4793.25,
    "low": 4790.25,
    "close": 4791.25,
    "volume": 4397.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:30:00 US/Central",
    "open": 4792.25,
    "high": 4793.25,
    "low": 4790.25,
    "close": 4791.25,
    "volume": 4397.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:35:00 US/Central",
    "open": 4791.0,
    "high": 4792.25,
    "low": 4789.5,
    "close": 4791.0,
    "volume": 3967.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:35:00 US/Central",
    "open": 4791.0,
    "high": 4792.25,
    "low": 4789.5,
    "close": 4791.0,
    "volume": 3967.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:40:00 US/Central",
    "open": 4791.0,
    "high": 4791.5,
    "low": 4787.0,
    "close": 4789.0,
    "volume": 7709.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:40:00 US/Central",
    "open": 4791.0,
    "high": 4791.5,
    "low": 4787.0,
    "close": 4789.0,
    "volume": 7709.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:45:00 US/Central",
    "open": 4788.75,
    "high": 4789.75,
    "low": 4786.5,
    "close": 4786.75,
    "volume": 6329.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:45:00 US/Central",
    "open": 4788.75,
    "high": 4789.75,
    "low": 4786.5,
    "close": 4786.75,
    "volume": 6329.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:50:00 US/Central",
    "open": 4787.0,
    "high": 4795.25,
    "low": 4783.75,
    "close": 4794.25,
    "volume": 15604.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:50:00 US/Central",
    "open": 4787.0,
    "high": 4795.25,
    "low": 4783.75,
    "close": 4794.25,
    "volume": 15604.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:55:00 US/Central",
    "open": 4794.5,
    "high": 4796.75,
    "low": 4790.75,
    "close": 4793.0,
    "volume": 18340.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 14:55:00 US/Central",
    "open": 4794.5,
    "high": 4796.75,
    "low": 4790.75,
    "close": 4793.0,
    "volume": 18340.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:00:00 US/Central",
    "open": 4792.75,
    "high": 4794.5,
    "low": 4792.0,
    "close": 4793.25,
    "volume": 4991.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:00:00 US/Central",
    "open": 4792.75,
    "high": 4794.5,
    "low": 4792.0,
    "close": 4793.25,
    "volume": 4991.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:05:00 US/Central",
    "open": 4793.5,
    "high": 4793.5,
    "low": 4792.0,
    "close": 4792.5,
    "volume": 1314.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:05:00 US/Central",
    "open": 4793.5,
    "high": 4793.5,
    "low": 4792.0,
    "close": 4792.5,
    "volume": 1314.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:10:00 US/Central",
    "open": 4792.5,
    "high": 4793.0,
    "low": 4791.0,
    "close": 4792.0,
    "volume": 1215.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:10:00 US/Central",
    "open": 4792.5,
    "high": 4793.0,
    "low": 4791.0,
    "close": 4792.0,
    "volume": 1215.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:15:00 US/Central",
    "open": 4792.0,
    "high": 4792.75,
    "low": 4791.75,
    "close": 4792.25,
    "volume": 446.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:15:00 US/Central",
    "open": 4792.0,
    "high": 4792.75,
    "low": 4791.75,
    "close": 4792.25,
    "volume": 446.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:20:00 US/Central",
    "open": 4792.25,
    "high": 4792.25,
    "low": 4791.5,
    "close": 4791.75,
    "volume": 229.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:20:00 US/Central",
    "open": 4792.25,
    "high": 4792.25,
    "low": 4791.5,
    "close": 4791.75,
    "volume": 229.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:25:00 US/Central",
    "open": 4791.5,
    "high": 4791.75,
    "low": 4791.0,
    "close": 4791.25,
    "volume": 470.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:25:00 US/Central",
    "open": 4791.5,
    "high": 4791.75,
    "low": 4791.0,
    "close": 4791.25,
    "volume": 470.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:30:00 US/Central",
    "open": 4791.25,
    "high": 4791.25,
    "low": 4790.0,
    "close": 4790.75,
    "volume": 440.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:30:00 US/Central",
    "open": 4791.25,
    "high": 4791.25,
    "low": 4790.0,
    "close": 4790.75,
    "volume": 440.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:35:00 US/Central",
    "open": 4790.75,
    "high": 4791.0,
    "low": 4790.25,
    "close": 4790.75,
    "volume": 224.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:35:00 US/Central",
    "open": 4790.75,
    "high": 4791.0,
    "low": 4790.25,
    "close": 4790.75,
    "volume": 224.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:40:00 US/Central",
    "open": 4790.75,
    "high": 4792.0,
    "low": 4790.75,
    "close": 4791.75,
    "volume": 377.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:40:00 US/Central",
    "open": 4790.75,
    "high": 4792.0,
    "low": 4790.75,
    "close": 4791.75,
    "volume": 377.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:45:00 US/Central",
    "open": 4791.75,
    "high": 4792.0,
    "low": 4791.0,
    "close": 4792.0,
    "volume": 469.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:45:00 US/Central",
    "open": 4791.75,
    "high": 4792.0,
    "low": 4791.0,
    "close": 4792.0,
    "volume": 469.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:50:00 US/Central",
    "open": 4791.75,
    "high": 4792.0,
    "low": 4790.75,
    "close": 4790.75,
    "volume": 449.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:50:00 US/Central",
    "open": 4791.75,
    "high": 4792.0,
    "low": 4790.75,
    "close": 4790.75,
    "volume": 449.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:55:00 US/Central",
    "open": 4790.75,
    "high": 4791.0,
    "low": 4789.75,
    "close": 4790.5,
    "volume": 520.0
  },
  {
    "contract": "202403",
    "barDate": "20240109 15:55:00 US/Central",
    "open": 4790.75,
    "high": 4791.0,
    "low": 4789.75,
    "close": 4790.5,
    "volume": 520.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:30:00 US/Central",
    "open": 4795.25,
    "high": 4802.25,
    "low": 4795.0,
    "close": 4802.0,
    "volume": 18046.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:30:00 US/Central",
    "open": 4795.25,
    "high": 4802.25,
    "low": 4795.0,
    "close": 4802.0,
    "volume": 18046.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:35:00 US/Central",
    "open": 4802.0,
    "high": 4805.75,
    "low": 4801.25,
    "close": 4805.0,
    "volume": 14209.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:35:00 US/Central",
    "open": 4802.0,
    "high": 4805.75,
    "low": 4801.25,
    "close": 4805.0,
    "volume": 14209.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:40:00 US/Central",
    "open": 4805.25,
    "high": 4807.25,
    "low": 4802.25,
    "close": 4805.5,
    "volume": 13980.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:40:00 US/Central",
    "open": 4805.25,
    "high": 4807.25,
    "low": 4802.25,
    "close": 4805.5,
    "volume": 13980.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:45:00 US/Central",
    "open": 4805.5,
    "high": 4806.25,
    "low": 4802.5,
    "close": 4804.5,
    "volume": 11457.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:45:00 US/Central",
    "open": 4805.5,
    "high": 4806.25,
    "low": 4802.5,
    "close": 4804.5,
    "volume": 11457.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:50:00 US/Central",
    "open": 4804.75,
    "high": 4805.5,
    "low": 4798.0,
    "close": 4798.25,
    "volume": 18410.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:50:00 US/Central",
    "open": 4804.75,
    "high": 4805.5,
    "low": 4798.0,
    "close": 4798.25,
    "volume": 18410.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:55:00 US/Central",
    "open": 4798.25,
    "high": 4801.0,
    "low": 4797.25,
    "close": 4800.75,
    "volume": 9383.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 08:55:00 US/Central",
    "open": 4798.25,
    "high": 4801.0,
    "low": 4797.25,
    "close": 4800.75,
    "volume": 9383.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:00:00 US/Central",
    "open": 4800.75,
    "high": 4801.5,
    "low": 4793.25,
    "close": 4795.5,
    "volume": 16335.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:00:00 US/Central",
    "open": 4800.75,
    "high": 4801.5,
    "low": 4793.25,
    "close": 4795.5,
    "volume": 16335.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:05:00 US/Central",
    "open": 4795.5,
    "high": 4797.0,
    "low": 4792.25,
    "close": 4796.5,
    "volume": 12861.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:05:00 US/Central",
    "open": 4795.5,
    "high": 4797.0,
    "low": 4792.25,
    "close": 4796.5,
    "volume": 12861.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:10:00 US/Central",
    "open": 4796.5,
    "high": 4800.0,
    "low": 4796.0,
    "close": 4798.25,
    "volume": 11394.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:10:00 US/Central",
    "open": 4796.5,
    "high": 4800.0,
    "low": 4796.0,
    "close": 4798.25,
    "volume": 11394.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:15:00 US/Central",
    "open": 4798.25,
    "high": 4800.5,
    "low": 4796.25,
    "close": 4797.0,
    "volume": 8475.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:15:00 US/Central",
    "open": 4798.25,
    "high": 4800.5,
    "low": 4796.25,
    "close": 4797.0,
    "volume": 8475.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:20:00 US/Central",
    "open": 4797.0,
    "high": 4799.0,
    "low": 4795.75,
    "close": 4796.75,
    "volume": 6441.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:20:00 US/Central",
    "open": 4797.0,
    "high": 4799.0,
    "low": 4795.75,
    "close": 4796.75,
    "volume": 6441.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:25:00 US/Central",
    "open": 4796.5,
    "high": 4801.75,
    "low": 4795.75,
    "close": 4800.75,
    "volume": 8266.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:25:00 US/Central",
    "open": 4796.5,
    "high": 4801.75,
    "low": 4795.75,
    "close": 4800.75,
    "volume": 8266.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:30:00 US/Central",
    "open": 4800.5,
    "high": 4802.75,
    "low": 4800.5,
    "close": 4802.25,
    "volume": 7629.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:30:00 US/Central",
    "open": 4800.5,
    "high": 4802.75,
    "low": 4800.5,
    "close": 4802.25,
    "volume": 7629.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:35:00 US/Central",
    "open": 4802.0,
    "high": 4803.25,
    "low": 4801.0,
    "close": 4802.5,
    "volume": 4995.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:35:00 US/Central",
    "open": 4802.0,
    "high": 4803.25,
    "low": 4801.0,
    "close": 4802.5,
    "volume": 4995.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:40:00 US/Central",
    "open": 4802.5,
    "high": 4805.75,
    "low": 4802.25,
    "close": 4805.0,
    "volume": 7646.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:40:00 US/Central",
    "open": 4802.5,
    "high": 4805.75,
    "low": 4802.25,
    "close": 4805.0,
    "volume": 7646.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:45:00 US/Central",
    "open": 4805.0,
    "high": 4805.5,
    "low": 4802.0,
    "close": 4804.5,
    "volume": 8149.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:45:00 US/Central",
    "open": 4805.0,
    "high": 4805.5,
    "low": 4802.0,
    "close": 4804.5,
    "volume": 8149.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:50:00 US/Central",
    "open": 4804.5,
    "high": 4805.5,
    "low": 4803.0,
    "close": 4803.25,
    "volume": 4389.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:50:00 US/Central",
    "open": 4804.5,
    "high": 4805.5,
    "low": 4803.0,
    "close": 4803.25,
    "volume": 4389.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:55:00 US/Central",
    "open": 4803.5,
    "high": 4806.5,
    "low": 4803.25,
    "close": 4806.0,
    "volume": 4321.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 09:55:00 US/Central",
    "open": 4803.5,
    "high": 4806.5,
    "low": 4803.25,
    "close": 4806.0,
    "volume": 4321.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:00:00 US/Central",
    "open": 4806.0,
    "high": 4806.5,
    "low": 4804.25,
    "close": 4805.0,
    "volume": 5111.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:00:00 US/Central",
    "open": 4806.0,
    "high": 4806.5,
    "low": 4804.25,
    "close": 4805.0,
    "volume": 5111.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:05:00 US/Central",
    "open": 4805.0,
    "high": 4805.75,
    "low": 4803.75,
    "close": 4805.25,
    "volume": 3180.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:05:00 US/Central",
    "open": 4805.0,
    "high": 4805.75,
    "low": 4803.75,
    "close": 4805.25,
    "volume": 3180.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:10:00 US/Central",
    "open": 4805.25,
    "high": 4805.5,
    "low": 4797.75,
    "close": 4800.5,
    "volume": 11466.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:10:00 US/Central",
    "open": 4805.25,
    "high": 4805.5,
    "low": 4797.75,
    "close": 4800.5,
    "volume": 11466.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:15:00 US/Central",
    "open": 4800.5,
    "high": 4801.75,
    "low": 4798.25,
    "close": 4801.25,
    "volume": 7138.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:15:00 US/Central",
    "open": 4800.5,
    "high": 4801.75,
    "low": 4798.25,
    "close": 4801.25,
    "volume": 7138.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:20:00 US/Central",
    "open": 4801.25,
    "high": 4803.5,
    "low": 4801.0,
    "close": 4802.0,
    "volume": 5590.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:20:00 US/Central",
    "open": 4801.25,
    "high": 4803.5,
    "low": 4801.0,
    "close": 4802.0,
    "volume": 5590.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:25:00 US/Central",
    "open": 4802.0,
    "high": 4803.25,
    "low": 4800.75,
    "close": 4801.25,
    "volume": 3594.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:25:00 US/Central",
    "open": 4802.0,
    "high": 4803.25,
    "low": 4800.75,
    "close": 4801.25,
    "volume": 3594.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:30:00 US/Central",
    "open": 4801.5,
    "high": 4802.5,
    "low": 4799.0,
    "close": 4800.25,
    "volume": 4786.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:30:00 US/Central",
    "open": 4801.5,
    "high": 4802.5,
    "low": 4799.0,
    "close": 4800.25,
    "volume": 4786.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:35:00 US/Central",
    "open": 4800.25,
    "high": 4801.75,
    "low": 4799.5,
    "close": 4800.75,
    "volume": 2641.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:35:00 US/Central",
    "open": 4800.25,
    "high": 4801.75,
    "low": 4799.5,
    "close": 4800.75,
    "volume": 2641.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:40:00 US/Central",
    "open": 4800.5,
    "high": 4804.0,
    "low": 4800.25,
    "close": 4804.0,
    "volume": 4264.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:40:00 US/Central",
    "open": 4800.5,
    "high": 4804.0,
    "low": 4800.25,
    "close": 4804.0,
    "volume": 4264.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:45:00 US/Central",
    "open": 4804.0,
    "high": 4804.5,
    "low": 4801.5,
    "close": 4802.0,
    "volume": 3735.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:45:00 US/Central",
    "open": 4804.0,
    "high": 4804.5,
    "low": 4801.5,
    "close": 4802.0,
    "volume": 3735.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:50:00 US/Central",
    "open": 4802.0,
    "high": 4802.5,
    "low": 4798.25,
    "close": 4801.75,
    "volume": 6591.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:50:00 US/Central",
    "open": 4802.0,
    "high": 4802.5,
    "low": 4798.25,
    "close": 4801.75,
    "volume": 6591.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:55:00 US/Central",
    "open": 4802.0,
    "high": 4804.5,
    "low": 4800.75,
    "close": 4803.0,
    "volume": 4655.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 10:55:00 US/Central",
    "open": 4802.0,
    "high": 4804.5,
    "low": 4800.75,
    "close": 4803.0,
    "volume": 4655.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:00:00 US/Central",
    "open": 4803.0,
    "high": 4803.25,
    "low": 4799.5,
    "close": 4801.0,
    "volume": 4476.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:00:00 US/Central",
    "open": 4803.0,
    "high": 4803.25,
    "low": 4799.5,
    "close": 4801.0,
    "volume": 4476.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:05:00 US/Central",
    "open": 4800.75,
    "high": 4803.25,
    "low": 4799.75,
    "close": 4802.75,
    "volume": 3005.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:05:00 US/Central",
    "open": 4800.75,
    "high": 4803.25,
    "low": 4799.75,
    "close": 4802.75,
    "volume": 3005.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:10:00 US/Central",
    "open": 4802.75,
    "high": 4804.5,
    "low": 4801.75,
    "close": 4804.0,
    "volume": 2400.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:10:00 US/Central",
    "open": 4802.75,
    "high": 4804.5,
    "low": 4801.75,
    "close": 4804.0,
    "volume": 2400.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:15:00 US/Central",
    "open": 4804.0,
    "high": 4805.0,
    "low": 4802.25,
    "close": 4804.0,
    "volume": 3343.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:15:00 US/Central",
    "open": 4804.0,
    "high": 4805.0,
    "low": 4802.25,
    "close": 4804.0,
    "volume": 3343.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:20:00 US/Central",
    "open": 4803.75,
    "high": 4805.5,
    "low": 4803.75,
    "close": 4805.0,
    "volume": 3383.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:20:00 US/Central",
    "open": 4803.75,
    "high": 4805.5,
    "low": 4803.75,
    "close": 4805.0,
    "volume": 3383.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:25:00 US/Central",
    "open": 4805.0,
    "high": 4805.25,
    "low": 4803.0,
    "close": 4804.75,
    "volume": 2491.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:25:00 US/Central",
    "open": 4805.0,
    "high": 4805.25,
    "low": 4803.0,
    "close": 4804.75,
    "volume": 2491.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:30:00 US/Central",
    "open": 4805.0,
    "high": 4806.25,
    "low": 4804.5,
    "close": 4805.5,
    "volume": 2543.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:30:00 US/Central",
    "open": 4805.0,
    "high": 4806.25,
    "low": 4804.5,
    "close": 4805.5,
    "volume": 2543.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:35:00 US/Central",
    "open": 4805.5,
    "high": 4807.75,
    "low": 4805.0,
    "close": 4807.0,
    "volume": 4221.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:35:00 US/Central",
    "open": 4805.5,
    "high": 4807.75,
    "low": 4805.0,
    "close": 4807.0,
    "volume": 4221.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:40:00 US/Central",
    "open": 4806.75,
    "high": 4807.5,
    "low": 4804.25,
    "close": 4806.0,
    "volume": 4770.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:40:00 US/Central",
    "open": 4806.75,
    "high": 4807.5,
    "low": 4804.25,
    "close": 4806.0,
    "volume": 4770.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:45:00 US/Central",
    "open": 4806.0,
    "high": 4807.0,
    "low": 4805.0,
    "close": 4807.0,
    "volume": 2216.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:45:00 US/Central",
    "open": 4806.0,
    "high": 4807.0,
    "low": 4805.0,
    "close": 4807.0,
    "volume": 2216.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:50:00 US/Central",
    "open": 4806.75,
    "high": 4807.75,
    "low": 4806.25,
    "close": 4807.0,
    "volume": 2796.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:50:00 US/Central",
    "open": 4806.75,
    "high": 4807.75,
    "low": 4806.25,
    "close": 4807.0,
    "volume": 2796.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:55:00 US/Central",
    "open": 4807.0,
    "high": 4808.5,
    "low": 4806.5,
    "close": 4807.75,
    "volume": 3992.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 11:55:00 US/Central",
    "open": 4807.0,
    "high": 4808.5,
    "low": 4806.5,
    "close": 4807.75,
    "volume": 3992.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:00:00 US/Central",
    "open": 4807.75,
    "high": 4812.25,
    "low": 4803.75,
    "close": 4812.0,
    "volume": 15579.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:00:00 US/Central",
    "open": 4807.75,
    "high": 4812.25,
    "low": 4803.75,
    "close": 4812.0,
    "volume": 15579.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:05:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4807.0,
    "close": 4807.25,
    "volume": 10591.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:05:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4807.0,
    "close": 4807.25,
    "volume": 10591.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:10:00 US/Central",
    "open": 4807.25,
    "high": 4807.75,
    "low": 4801.75,
    "close": 4805.75,
    "volume": 11624.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:10:00 US/Central",
    "open": 4807.25,
    "high": 4807.75,
    "low": 4801.75,
    "close": 4805.75,
    "volume": 11624.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:15:00 US/Central",
    "open": 4805.5,
    "high": 4809.0,
    "low": 4804.5,
    "close": 4807.25,
    "volume": 6248.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:15:00 US/Central",
    "open": 4805.5,
    "high": 4809.0,
    "low": 4804.5,
    "close": 4807.25,
    "volume": 6248.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:20:00 US/Central",
    "open": 4807.5,
    "high": 4808.0,
    "low": 4804.0,
    "close": 4807.75,
    "volume": 5532.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:20:00 US/Central",
    "open": 4807.5,
    "high": 4808.0,
    "low": 4804.0,
    "close": 4807.75,
    "volume": 5532.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:25:00 US/Central",
    "open": 4807.75,
    "high": 4808.5,
    "low": 4806.0,
    "close": 4806.75,
    "volume": 3900.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:25:00 US/Central",
    "open": 4807.75,
    "high": 4808.5,
    "low": 4806.0,
    "close": 4806.75,
    "volume": 3900.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:30:00 US/Central",
    "open": 4806.75,
    "high": 4810.5,
    "low": 4806.0,
    "close": 4810.25,
    "volume": 4351.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:30:00 US/Central",
    "open": 4806.75,
    "high": 4810.5,
    "low": 4806.0,
    "close": 4810.25,
    "volume": 4351.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:35:00 US/Central",
    "open": 4810.0,
    "high": 4810.25,
    "low": 4806.0,
    "close": 4808.5,
    "volume": 4255.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:35:00 US/Central",
    "open": 4810.0,
    "high": 4810.25,
    "low": 4806.0,
    "close": 4808.5,
    "volume": 4255.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:40:00 US/Central",
    "open": 4808.75,
    "high": 4810.0,
    "low": 4808.0,
    "close": 4809.0,
    "volume": 2350.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:40:00 US/Central",
    "open": 4808.75,
    "high": 4810.0,
    "low": 4808.0,
    "close": 4809.0,
    "volume": 2350.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:45:00 US/Central",
    "open": 4809.25,
    "high": 4810.75,
    "low": 4808.5,
    "close": 4810.75,
    "volume": 2693.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:45:00 US/Central",
    "open": 4809.25,
    "high": 4810.75,
    "low": 4808.5,
    "close": 4810.75,
    "volume": 2693.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:50:00 US/Central",
    "open": 4810.75,
    "high": 4812.25,
    "low": 4810.0,
    "close": 4811.75,
    "volume": 4051.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:50:00 US/Central",
    "open": 4810.75,
    "high": 4812.25,
    "low": 4810.0,
    "close": 4811.75,
    "volume": 4051.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:55:00 US/Central",
    "open": 4811.5,
    "high": 4812.5,
    "low": 4810.5,
    "close": 4811.5,
    "volume": 3144.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 12:55:00 US/Central",
    "open": 4811.5,
    "high": 4812.5,
    "low": 4810.5,
    "close": 4811.5,
    "volume": 3144.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:00:00 US/Central",
    "open": 4811.25,
    "high": 4813.0,
    "low": 4810.5,
    "close": 4813.0,
    "volume": 2626.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:00:00 US/Central",
    "open": 4811.25,
    "high": 4813.0,
    "low": 4810.5,
    "close": 4813.0,
    "volume": 2626.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:05:00 US/Central",
    "open": 4813.0,
    "high": 4813.5,
    "low": 4811.25,
    "close": 4812.25,
    "volume": 3516.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:05:00 US/Central",
    "open": 4813.0,
    "high": 4813.5,
    "low": 4811.25,
    "close": 4812.25,
    "volume": 3516.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:10:00 US/Central",
    "open": 4812.5,
    "high": 4821.75,
    "low": 4812.0,
    "close": 4817.5,
    "volume": 18916.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:10:00 US/Central",
    "open": 4812.5,
    "high": 4821.75,
    "low": 4812.0,
    "close": 4817.5,
    "volume": 18916.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:15:00 US/Central",
    "open": 4817.5,
    "high": 4820.75,
    "low": 4817.25,
    "close": 4820.25,
    "volume": 5769.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:15:00 US/Central",
    "open": 4817.5,
    "high": 4820.75,
    "low": 4817.25,
    "close": 4820.25,
    "volume": 5769.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:20:00 US/Central",
    "open": 4820.25,
    "high": 4821.0,
    "low": 4818.0,
    "close": 4820.75,
    "volume": 4266.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:20:00 US/Central",
    "open": 4820.25,
    "high": 4821.0,
    "low": 4818.0,
    "close": 4820.75,
    "volume": 4266.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:25:00 US/Central",
    "open": 4821.0,
    "high": 4822.5,
    "low": 4819.0,
    "close": 4820.0,
    "volume": 6895.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:25:00 US/Central",
    "open": 4821.0,
    "high": 4822.5,
    "low": 4819.0,
    "close": 4820.0,
    "volume": 6895.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:30:00 US/Central",
    "open": 4820.25,
    "high": 4822.25,
    "low": 4820.0,
    "close": 4821.0,
    "volume": 3413.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:30:00 US/Central",
    "open": 4820.25,
    "high": 4822.25,
    "low": 4820.0,
    "close": 4821.0,
    "volume": 3413.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:35:00 US/Central",
    "open": 4821.25,
    "high": 4821.75,
    "low": 4818.75,
    "close": 4820.25,
    "volume": 3800.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:35:00 US/Central",
    "open": 4821.25,
    "high": 4821.75,
    "low": 4818.75,
    "close": 4820.25,
    "volume": 3800.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:40:00 US/Central",
    "open": 4820.25,
    "high": 4821.5,
    "low": 4819.5,
    "close": 4821.5,
    "volume": 2640.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:40:00 US/Central",
    "open": 4820.25,
    "high": 4821.5,
    "low": 4819.5,
    "close": 4821.5,
    "volume": 2640.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:45:00 US/Central",
    "open": 4821.5,
    "high": 4823.75,
    "low": 4821.25,
    "close": 4822.0,
    "volume": 5082.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:45:00 US/Central",
    "open": 4821.5,
    "high": 4823.75,
    "low": 4821.25,
    "close": 4822.0,
    "volume": 5082.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:50:00 US/Central",
    "open": 4822.25,
    "high": 4826.75,
    "low": 4822.25,
    "close": 4825.5,
    "volume": 7488.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:50:00 US/Central",
    "open": 4822.25,
    "high": 4826.75,
    "low": 4822.25,
    "close": 4825.5,
    "volume": 7488.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:55:00 US/Central",
    "open": 4825.5,
    "high": 4827.0,
    "low": 4825.0,
    "close": 4826.75,
    "volume": 3972.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 13:55:00 US/Central",
    "open": 4825.5,
    "high": 4827.0,
    "low": 4825.0,
    "close": 4826.75,
    "volume": 3972.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:00:00 US/Central",
    "open": 4826.75,
    "high": 4827.75,
    "low": 4823.25,
    "close": 4826.75,
    "volume": 6065.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:00:00 US/Central",
    "open": 4826.75,
    "high": 4827.75,
    "low": 4823.25,
    "close": 4826.75,
    "volume": 6065.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:05:00 US/Central",
    "open": 4826.75,
    "high": 4828.5,
    "low": 4825.0,
    "close": 4827.5,
    "volume": 3897.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:05:00 US/Central",
    "open": 4826.75,
    "high": 4828.5,
    "low": 4825.0,
    "close": 4827.5,
    "volume": 3897.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:10:00 US/Central",
    "open": 4827.5,
    "high": 4827.5,
    "low": 4821.0,
    "close": 4823.75,
    "volume": 8049.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:10:00 US/Central",
    "open": 4827.5,
    "high": 4827.5,
    "low": 4821.0,
    "close": 4823.75,
    "volume": 8049.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:15:00 US/Central",
    "open": 4823.75,
    "high": 4825.5,
    "low": 4820.25,
    "close": 4821.5,
    "volume": 9860.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:15:00 US/Central",
    "open": 4823.75,
    "high": 4825.5,
    "low": 4820.25,
    "close": 4821.5,
    "volume": 9860.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:20:00 US/Central",
    "open": 4821.5,
    "high": 4822.75,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 14015.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:20:00 US/Central",
    "open": 4821.5,
    "high": 4822.75,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 14015.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:25:00 US/Central",
    "open": 4814.25,
    "high": 4819.0,
    "low": 4812.75,
    "close": 4816.25,
    "volume": 9002.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:25:00 US/Central",
    "open": 4814.25,
    "high": 4819.0,
    "low": 4812.75,
    "close": 4816.25,
    "volume": 9002.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:30:00 US/Central",
    "open": 4816.5,
    "high": 4820.25,
    "low": 4814.25,
    "close": 4818.75,
    "volume": 5891.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:30:00 US/Central",
    "open": 4816.5,
    "high": 4820.25,
    "low": 4814.25,
    "close": 4818.75,
    "volume": 5891.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:35:00 US/Central",
    "open": 4818.75,
    "high": 4819.25,
    "low": 4815.75,
    "close": 4817.75,
    "volume": 4941.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:35:00 US/Central",
    "open": 4818.75,
    "high": 4819.25,
    "low": 4815.75,
    "close": 4817.75,
    "volume": 4941.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:40:00 US/Central",
    "open": 4817.75,
    "high": 4818.25,
    "low": 4812.0,
    "close": 4813.0,
    "volume": 9111.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:40:00 US/Central",
    "open": 4817.75,
    "high": 4818.25,
    "low": 4812.0,
    "close": 4813.0,
    "volume": 9111.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:45:00 US/Central",
    "open": 4812.75,
    "high": 4815.0,
    "low": 4809.0,
    "close": 4809.5,
    "volume": 10140.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:45:00 US/Central",
    "open": 4812.75,
    "high": 4815.0,
    "low": 4809.0,
    "close": 4809.5,
    "volume": 10140.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:50:00 US/Central",
    "open": 4809.5,
    "high": 4816.75,
    "low": 4805.5,
    "close": 4816.5,
    "volume": 14484.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:50:00 US/Central",
    "open": 4809.5,
    "high": 4816.75,
    "low": 4805.5,
    "close": 4816.5,
    "volume": 14484.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:55:00 US/Central",
    "open": 4816.25,
    "high": 4822.5,
    "low": 4815.25,
    "close": 4819.25,
    "volume": 16456.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 14:55:00 US/Central",
    "open": 4816.25,
    "high": 4822.5,
    "low": 4815.25,
    "close": 4819.25,
    "volume": 16456.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:00:00 US/Central",
    "open": 4819.25,
    "high": 4821.25,
    "low": 4818.25,
    "close": 4819.25,
    "volume": 5691.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:00:00 US/Central",
    "open": 4819.25,
    "high": 4821.25,
    "low": 4818.25,
    "close": 4819.25,
    "volume": 5691.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:05:00 US/Central",
    "open": 4819.0,
    "high": 4820.0,
    "low": 4818.25,
    "close": 4819.5,
    "volume": 1215.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:05:00 US/Central",
    "open": 4819.0,
    "high": 4820.0,
    "low": 4818.25,
    "close": 4819.5,
    "volume": 1215.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:10:00 US/Central",
    "open": 4819.25,
    "high": 4819.75,
    "low": 4818.5,
    "close": 4819.25,
    "volume": 1150.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:10:00 US/Central",
    "open": 4819.25,
    "high": 4819.75,
    "low": 4818.5,
    "close": 4819.25,
    "volume": 1150.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:15:00 US/Central",
    "open": 4819.5,
    "high": 4820.75,
    "low": 4819.0,
    "close": 4820.5,
    "volume": 875.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:15:00 US/Central",
    "open": 4819.5,
    "high": 4820.75,
    "low": 4819.0,
    "close": 4820.5,
    "volume": 875.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:20:00 US/Central",
    "open": 4820.25,
    "high": 4821.0,
    "low": 4819.75,
    "close": 4820.75,
    "volume": 455.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:20:00 US/Central",
    "open": 4820.25,
    "high": 4821.0,
    "low": 4819.75,
    "close": 4820.75,
    "volume": 455.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:25:00 US/Central",
    "open": 4820.75,
    "high": 4820.75,
    "low": 4820.0,
    "close": 4820.5,
    "volume": 221.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:25:00 US/Central",
    "open": 4820.75,
    "high": 4820.75,
    "low": 4820.0,
    "close": 4820.5,
    "volume": 221.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:30:00 US/Central",
    "open": 4820.5,
    "high": 4820.75,
    "low": 4820.0,
    "close": 4820.75,
    "volume": 352.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:30:00 US/Central",
    "open": 4820.5,
    "high": 4820.75,
    "low": 4820.0,
    "close": 4820.75,
    "volume": 352.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:35:00 US/Central",
    "open": 4820.75,
    "high": 4820.75,
    "low": 4819.5,
    "close": 4819.5,
    "volume": 393.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:35:00 US/Central",
    "open": 4820.75,
    "high": 4820.75,
    "low": 4819.5,
    "close": 4819.5,
    "volume": 393.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:40:00 US/Central",
    "open": 4819.75,
    "high": 4820.75,
    "low": 4819.5,
    "close": 4820.5,
    "volume": 369.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:40:00 US/Central",
    "open": 4819.75,
    "high": 4820.75,
    "low": 4819.5,
    "close": 4820.5,
    "volume": 369.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:45:00 US/Central",
    "open": 4820.5,
    "high": 4821.5,
    "low": 4820.25,
    "close": 4820.75,
    "volume": 651.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:45:00 US/Central",
    "open": 4820.5,
    "high": 4821.5,
    "low": 4820.25,
    "close": 4820.75,
    "volume": 651.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:50:00 US/Central",
    "open": 4820.75,
    "high": 4821.25,
    "low": 4820.5,
    "close": 4820.5,
    "volume": 156.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:50:00 US/Central",
    "open": 4820.75,
    "high": 4821.25,
    "low": 4820.5,
    "close": 4820.5,
    "volume": 156.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:55:00 US/Central",
    "open": 4820.75,
    "high": 4821.0,
    "low": 4820.0,
    "close": 4820.25,
    "volume": 472.0
  },
  {
    "contract": "202403",
    "barDate": "20240110 15:55:00 US/Central",
    "open": 4820.75,
    "high": 4821.0,
    "low": 4820.0,
    "close": 4820.25,
    "volume": 472.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:30:00 US/Central",
    "open": 4827.0,
    "high": 4830.25,
    "low": 4819.75,
    "close": 4828.0,
    "volume": 27183.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:30:00 US/Central",
    "open": 4827.0,
    "high": 4830.25,
    "low": 4819.75,
    "close": 4828.0,
    "volume": 27183.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:35:00 US/Central",
    "open": 4828.0,
    "high": 4833.0,
    "low": 4826.25,
    "close": 4827.5,
    "volume": 19172.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:35:00 US/Central",
    "open": 4828.0,
    "high": 4833.0,
    "low": 4826.25,
    "close": 4827.5,
    "volume": 19172.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:40:00 US/Central",
    "open": 4828.0,
    "high": 4829.0,
    "low": 4821.75,
    "close": 4822.25,
    "volume": 14028.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:40:00 US/Central",
    "open": 4828.0,
    "high": 4829.0,
    "low": 4821.75,
    "close": 4822.25,
    "volume": 14028.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:45:00 US/Central",
    "open": 4822.25,
    "high": 4823.0,
    "low": 4812.25,
    "close": 4813.0,
    "volume": 22287.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:45:00 US/Central",
    "open": 4822.25,
    "high": 4823.0,
    "low": 4812.25,
    "close": 4813.0,
    "volume": 22287.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:50:00 US/Central",
    "open": 4813.0,
    "high": 4814.5,
    "low": 4808.0,
    "close": 4812.5,
    "volume": 18781.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:50:00 US/Central",
    "open": 4813.0,
    "high": 4814.5,
    "low": 4808.0,
    "close": 4812.5,
    "volume": 18781.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:55:00 US/Central",
    "open": 4812.5,
    "high": 4814.25,
    "low": 4810.5,
    "close": 4814.0,
    "volume": 9628.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 08:55:00 US/Central",
    "open": 4812.5,
    "high": 4814.25,
    "low": 4810.5,
    "close": 4814.0,
    "volume": 9628.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:00:00 US/Central",
    "open": 4814.0,
    "high": 4814.75,
    "low": 4799.5,
    "close": 4800.75,
    "volume": 22423.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:00:00 US/Central",
    "open": 4814.0,
    "high": 4814.75,
    "low": 4799.5,
    "close": 4800.75,
    "volume": 22423.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:05:00 US/Central",
    "open": 4800.75,
    "high": 4801.75,
    "low": 4788.0,
    "close": 4788.75,
    "volume": 35827.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:05:00 US/Central",
    "open": 4800.75,
    "high": 4801.75,
    "low": 4788.0,
    "close": 4788.75,
    "volume": 35827.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:10:00 US/Central",
    "open": 4789.0,
    "high": 4792.75,
    "low": 4786.25,
    "close": 4788.0,
    "volume": 21962.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:10:00 US/Central",
    "open": 4789.0,
    "high": 4792.75,
    "low": 4786.25,
    "close": 4788.0,
    "volume": 21962.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:15:00 US/Central",
    "open": 4788.25,
    "high": 4799.0,
    "low": 4787.0,
    "close": 4799.0,
    "volume": 19054.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:15:00 US/Central",
    "open": 4788.25,
    "high": 4799.0,
    "low": 4787.0,
    "close": 4799.0,
    "volume": 19054.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:20:00 US/Central",
    "open": 4798.75,
    "high": 4801.25,
    "low": 4796.25,
    "close": 4798.0,
    "volume": 15259.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:20:00 US/Central",
    "open": 4798.75,
    "high": 4801.25,
    "low": 4796.25,
    "close": 4798.0,
    "volume": 15259.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:25:00 US/Central",
    "open": 4797.75,
    "high": 4800.75,
    "low": 4796.75,
    "close": 4800.5,
    "volume": 8935.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:25:00 US/Central",
    "open": 4797.75,
    "high": 4800.75,
    "low": 4796.75,
    "close": 4800.5,
    "volume": 8935.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:30:00 US/Central",
    "open": 4800.5,
    "high": 4806.5,
    "low": 4794.25,
    "close": 4794.5,
    "volume": 23051.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:30:00 US/Central",
    "open": 4800.5,
    "high": 4806.5,
    "low": 4794.25,
    "close": 4794.5,
    "volume": 23051.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:35:00 US/Central",
    "open": 4794.5,
    "high": 4802.75,
    "low": 4794.5,
    "close": 4801.75,
    "volume": 14885.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:35:00 US/Central",
    "open": 4794.5,
    "high": 4802.75,
    "low": 4794.5,
    "close": 4801.75,
    "volume": 14885.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:40:00 US/Central",
    "open": 4801.75,
    "high": 4802.75,
    "low": 4797.5,
    "close": 4801.5,
    "volume": 9255.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:40:00 US/Central",
    "open": 4801.75,
    "high": 4802.75,
    "low": 4797.5,
    "close": 4801.5,
    "volume": 9255.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:45:00 US/Central",
    "open": 4801.5,
    "high": 4802.0,
    "low": 4793.0,
    "close": 4795.0,
    "volume": 10210.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:45:00 US/Central",
    "open": 4801.5,
    "high": 4802.0,
    "low": 4793.0,
    "close": 4795.0,
    "volume": 10210.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:50:00 US/Central",
    "open": 4795.25,
    "high": 4796.25,
    "low": 4789.5,
    "close": 4790.5,
    "volume": 12663.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:50:00 US/Central",
    "open": 4795.25,
    "high": 4796.25,
    "low": 4789.5,
    "close": 4790.5,
    "volume": 12663.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:55:00 US/Central",
    "open": 4790.5,
    "high": 4793.75,
    "low": 4789.0,
    "close": 4790.5,
    "volume": 9275.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 09:55:00 US/Central",
    "open": 4790.5,
    "high": 4793.75,
    "low": 4789.0,
    "close": 4790.5,
    "volume": 9275.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:00:00 US/Central",
    "open": 4790.25,
    "high": 4793.5,
    "low": 4787.5,
    "close": 4789.5,
    "volume": 9937.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:00:00 US/Central",
    "open": 4790.25,
    "high": 4793.5,
    "low": 4787.5,
    "close": 4789.5,
    "volume": 9937.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:05:00 US/Central",
    "open": 4789.25,
    "high": 4792.0,
    "low": 4788.0,
    "close": 4788.5,
    "volume": 6765.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:05:00 US/Central",
    "open": 4789.25,
    "high": 4792.0,
    "low": 4788.0,
    "close": 4788.5,
    "volume": 6765.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:10:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4777.25,
    "close": 4777.75,
    "volume": 17395.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:10:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4777.25,
    "close": 4777.75,
    "volume": 17395.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:15:00 US/Central",
    "open": 4777.75,
    "high": 4779.5,
    "low": 4775.5,
    "close": 4778.75,
    "volume": 14293.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:15:00 US/Central",
    "open": 4777.75,
    "high": 4779.5,
    "low": 4775.5,
    "close": 4778.75,
    "volume": 14293.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:20:00 US/Central",
    "open": 4778.75,
    "high": 4782.5,
    "low": 4778.0,
    "close": 4782.0,
    "volume": 9658.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:20:00 US/Central",
    "open": 4778.75,
    "high": 4782.5,
    "low": 4778.0,
    "close": 4782.0,
    "volume": 9658.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:25:00 US/Central",
    "open": 4782.0,
    "high": 4783.5,
    "low": 4779.5,
    "close": 4780.5,
    "volume": 6427.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:25:00 US/Central",
    "open": 4782.0,
    "high": 4783.5,
    "low": 4779.5,
    "close": 4780.5,
    "volume": 6427.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:30:00 US/Central",
    "open": 4781.0,
    "high": 4781.5,
    "low": 4777.75,
    "close": 4778.0,
    "volume": 6387.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:30:00 US/Central",
    "open": 4781.0,
    "high": 4781.5,
    "low": 4777.75,
    "close": 4778.0,
    "volume": 6387.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:35:00 US/Central",
    "open": 4778.0,
    "high": 4781.75,
    "low": 4774.5,
    "close": 4775.25,
    "volume": 8068.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:35:00 US/Central",
    "open": 4778.0,
    "high": 4781.75,
    "low": 4774.5,
    "close": 4775.25,
    "volume": 8068.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:40:00 US/Central",
    "open": 4775.5,
    "high": 4779.75,
    "low": 4774.25,
    "close": 4775.25,
    "volume": 8143.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:40:00 US/Central",
    "open": 4775.5,
    "high": 4779.75,
    "low": 4774.25,
    "close": 4775.25,
    "volume": 8143.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:45:00 US/Central",
    "open": 4775.25,
    "high": 4784.0,
    "low": 4772.75,
    "close": 4783.5,
    "volume": 13295.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:45:00 US/Central",
    "open": 4775.25,
    "high": 4784.0,
    "low": 4772.75,
    "close": 4783.5,
    "volume": 13295.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:50:00 US/Central",
    "open": 4783.25,
    "high": 4785.5,
    "low": 4775.5,
    "close": 4777.25,
    "volume": 12748.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:50:00 US/Central",
    "open": 4783.25,
    "high": 4785.5,
    "low": 4775.5,
    "close": 4777.25,
    "volume": 12748.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:55:00 US/Central",
    "open": 4777.5,
    "high": 4779.0,
    "low": 4775.5,
    "close": 4776.5,
    "volume": 5411.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 10:55:00 US/Central",
    "open": 4777.5,
    "high": 4779.0,
    "low": 4775.5,
    "close": 4776.5,
    "volume": 5411.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:00:00 US/Central",
    "open": 4776.5,
    "high": 4782.0,
    "low": 4775.5,
    "close": 4781.25,
    "volume": 7356.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:00:00 US/Central",
    "open": 4776.5,
    "high": 4782.0,
    "low": 4775.5,
    "close": 4781.25,
    "volume": 7356.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:05:00 US/Central",
    "open": 4781.0,
    "high": 4784.25,
    "low": 4779.5,
    "close": 4783.0,
    "volume": 5585.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:05:00 US/Central",
    "open": 4781.0,
    "high": 4784.25,
    "low": 4779.5,
    "close": 4783.0,
    "volume": 5585.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:10:00 US/Central",
    "open": 4783.25,
    "high": 4786.5,
    "low": 4782.25,
    "close": 4785.0,
    "volume": 6541.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:10:00 US/Central",
    "open": 4783.25,
    "high": 4786.5,
    "low": 4782.25,
    "close": 4785.0,
    "volume": 6541.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:15:00 US/Central",
    "open": 4785.0,
    "high": 4786.0,
    "low": 4781.25,
    "close": 4783.0,
    "volume": 5708.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:15:00 US/Central",
    "open": 4785.0,
    "high": 4786.0,
    "low": 4781.25,
    "close": 4783.0,
    "volume": 5708.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:20:00 US/Central",
    "open": 4782.75,
    "high": 4785.25,
    "low": 4779.0,
    "close": 4784.0,
    "volume": 7104.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:20:00 US/Central",
    "open": 4782.75,
    "high": 4785.25,
    "low": 4779.0,
    "close": 4784.0,
    "volume": 7104.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:25:00 US/Central",
    "open": 4783.75,
    "high": 4785.25,
    "low": 4779.25,
    "close": 4779.75,
    "volume": 4759.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:25:00 US/Central",
    "open": 4783.75,
    "high": 4785.25,
    "low": 4779.25,
    "close": 4779.75,
    "volume": 4759.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:30:00 US/Central",
    "open": 4779.75,
    "high": 4783.5,
    "low": 4779.75,
    "close": 4782.5,
    "volume": 3857.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:30:00 US/Central",
    "open": 4779.75,
    "high": 4783.5,
    "low": 4779.75,
    "close": 4782.5,
    "volume": 3857.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:35:00 US/Central",
    "open": 4782.5,
    "high": 4783.75,
    "low": 4780.25,
    "close": 4783.25,
    "volume": 3965.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:35:00 US/Central",
    "open": 4782.5,
    "high": 4783.75,
    "low": 4780.25,
    "close": 4783.25,
    "volume": 3965.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:40:00 US/Central",
    "open": 4783.5,
    "high": 4790.5,
    "low": 4783.5,
    "close": 4788.5,
    "volume": 8050.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:40:00 US/Central",
    "open": 4783.5,
    "high": 4790.5,
    "low": 4783.5,
    "close": 4788.5,
    "volume": 8050.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:45:00 US/Central",
    "open": 4788.5,
    "high": 4791.25,
    "low": 4788.25,
    "close": 4790.25,
    "volume": 4150.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:45:00 US/Central",
    "open": 4788.5,
    "high": 4791.25,
    "low": 4788.25,
    "close": 4790.25,
    "volume": 4150.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:50:00 US/Central",
    "open": 4790.25,
    "high": 4794.0,
    "low": 4790.25,
    "close": 4791.75,
    "volume": 7223.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:50:00 US/Central",
    "open": 4790.25,
    "high": 4794.0,
    "low": 4790.25,
    "close": 4791.75,
    "volume": 7223.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:55:00 US/Central",
    "open": 4791.5,
    "high": 4792.75,
    "low": 4788.0,
    "close": 4790.0,
    "volume": 5049.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 11:55:00 US/Central",
    "open": 4791.5,
    "high": 4792.75,
    "low": 4788.0,
    "close": 4790.0,
    "volume": 5049.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:00:00 US/Central",
    "open": 4789.75,
    "high": 4796.75,
    "low": 4789.0,
    "close": 4795.0,
    "volume": 8543.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:00:00 US/Central",
    "open": 4789.75,
    "high": 4796.75,
    "low": 4789.0,
    "close": 4795.0,
    "volume": 8543.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:05:00 US/Central",
    "open": 4795.25,
    "high": 4798.0,
    "low": 4793.5,
    "close": 4795.75,
    "volume": 6231.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:05:00 US/Central",
    "open": 4795.25,
    "high": 4798.0,
    "low": 4793.5,
    "close": 4795.75,
    "volume": 6231.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:10:00 US/Central",
    "open": 4795.75,
    "high": 4798.75,
    "low": 4795.0,
    "close": 4798.0,
    "volume": 4435.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:10:00 US/Central",
    "open": 4795.75,
    "high": 4798.75,
    "low": 4795.0,
    "close": 4798.0,
    "volume": 4435.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:15:00 US/Central",
    "open": 4798.25,
    "high": 4801.0,
    "low": 4796.5,
    "close": 4798.25,
    "volume": 7497.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:15:00 US/Central",
    "open": 4798.25,
    "high": 4801.0,
    "low": 4796.5,
    "close": 4798.25,
    "volume": 7497.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:20:00 US/Central",
    "open": 4798.25,
    "high": 4799.75,
    "low": 4797.0,
    "close": 4799.5,
    "volume": 3499.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:20:00 US/Central",
    "open": 4798.25,
    "high": 4799.75,
    "low": 4797.0,
    "close": 4799.5,
    "volume": 3499.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:25:00 US/Central",
    "open": 4799.5,
    "high": 4800.75,
    "low": 4797.0,
    "close": 4798.25,
    "volume": 4125.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:25:00 US/Central",
    "open": 4799.5,
    "high": 4800.75,
    "low": 4797.0,
    "close": 4798.25,
    "volume": 4125.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:30:00 US/Central",
    "open": 4798.25,
    "high": 4800.25,
    "low": 4796.75,
    "close": 4798.75,
    "volume": 4159.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:30:00 US/Central",
    "open": 4798.25,
    "high": 4800.25,
    "low": 4796.75,
    "close": 4798.75,
    "volume": 4159.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:35:00 US/Central",
    "open": 4799.0,
    "high": 4801.0,
    "low": 4798.5,
    "close": 4800.25,
    "volume": 3346.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:35:00 US/Central",
    "open": 4799.0,
    "high": 4801.0,
    "low": 4798.5,
    "close": 4800.25,
    "volume": 3346.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:40:00 US/Central",
    "open": 4800.25,
    "high": 4801.5,
    "low": 4799.5,
    "close": 4800.5,
    "volume": 2690.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:40:00 US/Central",
    "open": 4800.25,
    "high": 4801.5,
    "low": 4799.5,
    "close": 4800.5,
    "volume": 2690.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:45:00 US/Central",
    "open": 4800.75,
    "high": 4801.75,
    "low": 4798.5,
    "close": 4800.0,
    "volume": 3326.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:45:00 US/Central",
    "open": 4800.75,
    "high": 4801.75,
    "low": 4798.5,
    "close": 4800.0,
    "volume": 3326.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:50:00 US/Central",
    "open": 4800.0,
    "high": 4805.25,
    "low": 4798.5,
    "close": 4802.5,
    "volume": 7336.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:50:00 US/Central",
    "open": 4800.0,
    "high": 4805.25,
    "low": 4798.5,
    "close": 4802.5,
    "volume": 7336.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:55:00 US/Central",
    "open": 4802.75,
    "high": 4809.0,
    "low": 4802.25,
    "close": 4808.25,
    "volume": 8825.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 12:55:00 US/Central",
    "open": 4802.75,
    "high": 4809.0,
    "low": 4802.25,
    "close": 4808.25,
    "volume": 8825.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:00:00 US/Central",
    "open": 4808.25,
    "high": 4812.0,
    "low": 4807.5,
    "close": 4808.5,
    "volume": 9438.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:00:00 US/Central",
    "open": 4808.25,
    "high": 4812.0,
    "low": 4807.5,
    "close": 4808.5,
    "volume": 9438.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:05:00 US/Central",
    "open": 4808.75,
    "high": 4809.5,
    "low": 4804.0,
    "close": 4804.25,
    "volume": 6498.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:05:00 US/Central",
    "open": 4808.75,
    "high": 4809.5,
    "low": 4804.0,
    "close": 4804.25,
    "volume": 6498.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:10:00 US/Central",
    "open": 4804.5,
    "high": 4810.25,
    "low": 4804.25,
    "close": 4809.5,
    "volume": 5017.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:10:00 US/Central",
    "open": 4804.5,
    "high": 4810.25,
    "low": 4804.25,
    "close": 4809.5,
    "volume": 5017.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:15:00 US/Central",
    "open": 4809.5,
    "high": 4810.75,
    "low": 4806.75,
    "close": 4807.0,
    "volume": 4496.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:15:00 US/Central",
    "open": 4809.5,
    "high": 4810.75,
    "low": 4806.75,
    "close": 4807.0,
    "volume": 4496.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:20:00 US/Central",
    "open": 4807.25,
    "high": 4809.5,
    "low": 4805.0,
    "close": 4806.25,
    "volume": 4751.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:20:00 US/Central",
    "open": 4807.25,
    "high": 4809.5,
    "low": 4805.0,
    "close": 4806.25,
    "volume": 4751.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:25:00 US/Central",
    "open": 4806.25,
    "high": 4813.25,
    "low": 4806.0,
    "close": 4811.75,
    "volume": 5689.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:25:00 US/Central",
    "open": 4806.25,
    "high": 4813.25,
    "low": 4806.0,
    "close": 4811.75,
    "volume": 5689.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:30:00 US/Central",
    "open": 4812.0,
    "high": 4814.0,
    "low": 4810.0,
    "close": 4811.75,
    "volume": 6506.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:30:00 US/Central",
    "open": 4812.0,
    "high": 4814.0,
    "low": 4810.0,
    "close": 4811.75,
    "volume": 6506.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:35:00 US/Central",
    "open": 4811.5,
    "high": 4813.25,
    "low": 4810.75,
    "close": 4812.5,
    "volume": 2864.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:35:00 US/Central",
    "open": 4811.5,
    "high": 4813.25,
    "low": 4810.75,
    "close": 4812.5,
    "volume": 2864.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:40:00 US/Central",
    "open": 4812.5,
    "high": 4816.0,
    "low": 4811.25,
    "close": 4811.5,
    "volume": 5783.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:40:00 US/Central",
    "open": 4812.5,
    "high": 4816.0,
    "low": 4811.25,
    "close": 4811.5,
    "volume": 5783.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:45:00 US/Central",
    "open": 4811.75,
    "high": 4814.75,
    "low": 4811.25,
    "close": 4813.75,
    "volume": 4198.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:45:00 US/Central",
    "open": 4811.75,
    "high": 4814.75,
    "low": 4811.25,
    "close": 4813.75,
    "volume": 4198.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:50:00 US/Central",
    "open": 4814.0,
    "high": 4817.5,
    "low": 4813.75,
    "close": 4816.75,
    "volume": 4945.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:50:00 US/Central",
    "open": 4814.0,
    "high": 4817.5,
    "low": 4813.75,
    "close": 4816.75,
    "volume": 4945.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:55:00 US/Central",
    "open": 4816.5,
    "high": 4820.75,
    "low": 4816.5,
    "close": 4819.25,
    "volume": 6817.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 13:55:00 US/Central",
    "open": 4816.5,
    "high": 4820.75,
    "low": 4816.5,
    "close": 4819.25,
    "volume": 6817.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:00:00 US/Central",
    "open": 4819.25,
    "high": 4820.25,
    "low": 4812.5,
    "close": 4813.75,
    "volume": 7113.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:00:00 US/Central",
    "open": 4819.25,
    "high": 4820.25,
    "low": 4812.5,
    "close": 4813.75,
    "volume": 7113.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:05:00 US/Central",
    "open": 4814.25,
    "high": 4814.5,
    "low": 4810.25,
    "close": 4811.5,
    "volume": 5515.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:05:00 US/Central",
    "open": 4814.25,
    "high": 4814.5,
    "low": 4810.25,
    "close": 4811.5,
    "volume": 5515.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:10:00 US/Central",
    "open": 4811.5,
    "high": 4813.0,
    "low": 4806.25,
    "close": 4811.5,
    "volume": 9960.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:10:00 US/Central",
    "open": 4811.5,
    "high": 4813.0,
    "low": 4806.25,
    "close": 4811.5,
    "volume": 9960.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:15:00 US/Central",
    "open": 4811.25,
    "high": 4811.5,
    "low": 4805.25,
    "close": 4808.75,
    "volume": 7707.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:15:00 US/Central",
    "open": 4811.25,
    "high": 4811.5,
    "low": 4805.25,
    "close": 4808.75,
    "volume": 7707.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:20:00 US/Central",
    "open": 4808.75,
    "high": 4812.75,
    "low": 4808.0,
    "close": 4810.75,
    "volume": 7081.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:20:00 US/Central",
    "open": 4808.75,
    "high": 4812.75,
    "low": 4808.0,
    "close": 4810.75,
    "volume": 7081.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:25:00 US/Central",
    "open": 4810.5,
    "high": 4814.5,
    "low": 4809.5,
    "close": 4810.0,
    "volume": 6147.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:25:00 US/Central",
    "open": 4810.5,
    "high": 4814.5,
    "low": 4809.5,
    "close": 4810.0,
    "volume": 6147.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:30:00 US/Central",
    "open": 4810.0,
    "high": 4813.75,
    "low": 4809.5,
    "close": 4813.5,
    "volume": 3831.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:30:00 US/Central",
    "open": 4810.0,
    "high": 4813.75,
    "low": 4809.5,
    "close": 4813.5,
    "volume": 3831.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:35:00 US/Central",
    "open": 4813.5,
    "high": 4813.5,
    "low": 4807.75,
    "close": 4809.25,
    "volume": 5483.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:35:00 US/Central",
    "open": 4813.5,
    "high": 4813.5,
    "low": 4807.75,
    "close": 4809.25,
    "volume": 5483.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:40:00 US/Central",
    "open": 4809.25,
    "high": 4811.5,
    "low": 4808.0,
    "close": 4810.0,
    "volume": 3795.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:40:00 US/Central",
    "open": 4809.25,
    "high": 4811.5,
    "low": 4808.0,
    "close": 4810.0,
    "volume": 3795.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:45:00 US/Central",
    "open": 4809.75,
    "high": 4813.75,
    "low": 4808.0,
    "close": 4811.75,
    "volume": 5014.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:45:00 US/Central",
    "open": 4809.75,
    "high": 4813.75,
    "low": 4808.0,
    "close": 4811.75,
    "volume": 5014.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:50:00 US/Central",
    "open": 4811.5,
    "high": 4812.75,
    "low": 4806.25,
    "close": 4812.5,
    "volume": 9621.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:50:00 US/Central",
    "open": 4811.5,
    "high": 4812.75,
    "low": 4806.25,
    "close": 4812.5,
    "volume": 9621.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:55:00 US/Central",
    "open": 4812.0,
    "high": 4818.5,
    "low": 4811.5,
    "close": 4814.5,
    "volume": 15370.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 14:55:00 US/Central",
    "open": 4812.0,
    "high": 4818.5,
    "low": 4811.5,
    "close": 4814.5,
    "volume": 15370.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:00:00 US/Central",
    "open": 4814.75,
    "high": 4815.25,
    "low": 4813.0,
    "close": 4813.75,
    "volume": 4866.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:00:00 US/Central",
    "open": 4814.75,
    "high": 4815.25,
    "low": 4813.0,
    "close": 4813.75,
    "volume": 4866.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:05:00 US/Central",
    "open": 4813.5,
    "high": 4814.75,
    "low": 4813.0,
    "close": 4814.5,
    "volume": 1303.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:05:00 US/Central",
    "open": 4813.5,
    "high": 4814.75,
    "low": 4813.0,
    "close": 4814.5,
    "volume": 1303.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:10:00 US/Central",
    "open": 4814.5,
    "high": 4815.0,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 972.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:10:00 US/Central",
    "open": 4814.5,
    "high": 4815.0,
    "low": 4813.75,
    "close": 4814.25,
    "volume": 972.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:15:00 US/Central",
    "open": 4814.0,
    "high": 4814.75,
    "low": 4813.75,
    "close": 4813.75,
    "volume": 436.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:15:00 US/Central",
    "open": 4814.0,
    "high": 4814.75,
    "low": 4813.75,
    "close": 4813.75,
    "volume": 436.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:20:00 US/Central",
    "open": 4813.75,
    "high": 4814.0,
    "low": 4813.0,
    "close": 4813.25,
    "volume": 378.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:20:00 US/Central",
    "open": 4813.75,
    "high": 4814.0,
    "low": 4813.0,
    "close": 4813.25,
    "volume": 378.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:25:00 US/Central",
    "open": 4813.0,
    "high": 4813.25,
    "low": 4812.75,
    "close": 4812.75,
    "volume": 330.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:25:00 US/Central",
    "open": 4813.0,
    "high": 4813.25,
    "low": 4812.75,
    "close": 4812.75,
    "volume": 330.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:30:00 US/Central",
    "open": 4813.0,
    "high": 4813.25,
    "low": 4812.0,
    "close": 4812.0,
    "volume": 583.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:30:00 US/Central",
    "open": 4813.0,
    "high": 4813.25,
    "low": 4812.0,
    "close": 4812.0,
    "volume": 583.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:35:00 US/Central",
    "open": 4812.0,
    "high": 4812.75,
    "low": 4811.75,
    "close": 4812.0,
    "volume": 572.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:35:00 US/Central",
    "open": 4812.0,
    "high": 4812.75,
    "low": 4811.75,
    "close": 4812.0,
    "volume": 572.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:40:00 US/Central",
    "open": 4812.0,
    "high": 4812.25,
    "low": 4811.5,
    "close": 4812.0,
    "volume": 367.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:40:00 US/Central",
    "open": 4812.0,
    "high": 4812.25,
    "low": 4811.5,
    "close": 4812.0,
    "volume": 367.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:45:00 US/Central",
    "open": 4812.25,
    "high": 4812.25,
    "low": 4811.0,
    "close": 4811.5,
    "volume": 613.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:45:00 US/Central",
    "open": 4812.25,
    "high": 4812.25,
    "low": 4811.0,
    "close": 4811.5,
    "volume": 613.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:50:00 US/Central",
    "open": 4811.5,
    "high": 4811.75,
    "low": 4810.75,
    "close": 4811.0,
    "volume": 299.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:50:00 US/Central",
    "open": 4811.5,
    "high": 4811.75,
    "low": 4810.75,
    "close": 4811.0,
    "volume": 299.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:55:00 US/Central",
    "open": 4811.0,
    "high": 4812.25,
    "low": 4811.0,
    "close": 4811.75,
    "volume": 434.0
  },
  {
    "contract": "202403",
    "barDate": "20240111 15:55:00 US/Central",
    "open": 4811.0,
    "high": 4812.25,
    "low": 4811.0,
    "close": 4811.75,
    "volume": 434.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:30:00 US/Central",
    "open": 4829.25,
    "high": 4831.5,
    "low": 4828.0,
    "close": 4830.25,
    "volume": 21194.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:30:00 US/Central",
    "open": 4829.25,
    "high": 4831.5,
    "low": 4828.0,
    "close": 4830.25,
    "volume": 21194.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:35:00 US/Central",
    "open": 4830.5,
    "high": 4835.75,
    "low": 4828.5,
    "close": 4834.25,
    "volume": 20185.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:35:00 US/Central",
    "open": 4830.5,
    "high": 4835.75,
    "low": 4828.5,
    "close": 4834.25,
    "volume": 20185.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:40:00 US/Central",
    "open": 4834.0,
    "high": 4836.25,
    "low": 4832.75,
    "close": 4834.25,
    "volume": 15174.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:40:00 US/Central",
    "open": 4834.0,
    "high": 4836.25,
    "low": 4832.75,
    "close": 4834.25,
    "volume": 15174.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:45:00 US/Central",
    "open": 4834.25,
    "high": 4836.5,
    "low": 4831.25,
    "close": 4831.25,
    "volume": 13663.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:45:00 US/Central",
    "open": 4834.25,
    "high": 4836.5,
    "low": 4831.25,
    "close": 4831.25,
    "volume": 13663.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:50:00 US/Central",
    "open": 4831.5,
    "high": 4834.0,
    "low": 4829.25,
    "close": 4830.5,
    "volume": 12718.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:50:00 US/Central",
    "open": 4831.5,
    "high": 4834.0,
    "low": 4829.25,
    "close": 4830.5,
    "volume": 12718.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:55:00 US/Central",
    "open": 4830.5,
    "high": 4831.25,
    "low": 4821.0,
    "close": 4821.75,
    "volume": 20636.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 08:55:00 US/Central",
    "open": 4830.5,
    "high": 4831.25,
    "low": 4821.0,
    "close": 4821.75,
    "volume": 20636.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:00:00 US/Central",
    "open": 4822.0,
    "high": 4822.25,
    "low": 4812.75,
    "close": 4816.5,
    "volume": 32749.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:00:00 US/Central",
    "open": 4822.0,
    "high": 4822.25,
    "low": 4812.75,
    "close": 4816.5,
    "volume": 32749.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:05:00 US/Central",
    "open": 4816.75,
    "high": 4825.25,
    "low": 4815.75,
    "close": 4823.0,
    "volume": 19023.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:05:00 US/Central",
    "open": 4816.75,
    "high": 4825.25,
    "low": 4815.75,
    "close": 4823.0,
    "volume": 19023.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:10:00 US/Central",
    "open": 4823.0,
    "high": 4824.25,
    "low": 4814.0,
    "close": 4815.75,
    "volume": 16956.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:10:00 US/Central",
    "open": 4823.0,
    "high": 4824.25,
    "low": 4814.0,
    "close": 4815.75,
    "volume": 16956.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:15:00 US/Central",
    "open": 4816.0,
    "high": 4820.0,
    "low": 4809.0,
    "close": 4810.0,
    "volume": 21136.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:15:00 US/Central",
    "open": 4816.0,
    "high": 4820.0,
    "low": 4809.0,
    "close": 4810.0,
    "volume": 21136.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:20:00 US/Central",
    "open": 4810.25,
    "high": 4816.75,
    "low": 4810.25,
    "close": 4816.25,
    "volume": 14787.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:20:00 US/Central",
    "open": 4810.25,
    "high": 4816.75,
    "low": 4810.25,
    "close": 4816.25,
    "volume": 14787.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:25:00 US/Central",
    "open": 4816.25,
    "high": 4817.25,
    "low": 4812.5,
    "close": 4815.5,
    "volume": 10378.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:25:00 US/Central",
    "open": 4816.25,
    "high": 4817.25,
    "low": 4812.5,
    "close": 4815.5,
    "volume": 10378.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:30:00 US/Central",
    "open": 4815.5,
    "high": 4819.5,
    "low": 4814.75,
    "close": 4816.75,
    "volume": 11001.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:30:00 US/Central",
    "open": 4815.5,
    "high": 4819.5,
    "low": 4814.75,
    "close": 4816.75,
    "volume": 11001.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:35:00 US/Central",
    "open": 4816.75,
    "high": 4817.75,
    "low": 4810.0,
    "close": 4811.5,
    "volume": 12676.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:35:00 US/Central",
    "open": 4816.75,
    "high": 4817.75,
    "low": 4810.0,
    "close": 4811.5,
    "volume": 12676.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:40:00 US/Central",
    "open": 4811.5,
    "high": 4815.25,
    "low": 4806.25,
    "close": 4813.75,
    "volume": 18860.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:40:00 US/Central",
    "open": 4811.5,
    "high": 4815.25,
    "low": 4806.25,
    "close": 4813.75,
    "volume": 18860.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:45:00 US/Central",
    "open": 4813.75,
    "high": 4816.0,
    "low": 4806.75,
    "close": 4807.25,
    "volume": 15198.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:45:00 US/Central",
    "open": 4813.75,
    "high": 4816.0,
    "low": 4806.75,
    "close": 4807.25,
    "volume": 15198.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:50:00 US/Central",
    "open": 4807.5,
    "high": 4809.25,
    "low": 4802.25,
    "close": 4803.5,
    "volume": 16268.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:50:00 US/Central",
    "open": 4807.5,
    "high": 4809.25,
    "low": 4802.25,
    "close": 4803.5,
    "volume": 16268.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:55:00 US/Central",
    "open": 4803.25,
    "high": 4808.5,
    "low": 4802.75,
    "close": 4808.25,
    "volume": 11249.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 09:55:00 US/Central",
    "open": 4803.25,
    "high": 4808.5,
    "low": 4802.75,
    "close": 4808.25,
    "volume": 11249.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:00:00 US/Central",
    "open": 4808.0,
    "high": 4811.75,
    "low": 4805.75,
    "close": 4810.75,
    "volume": 9192.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:00:00 US/Central",
    "open": 4808.0,
    "high": 4811.75,
    "low": 4805.75,
    "close": 4810.75,
    "volume": 9192.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:05:00 US/Central",
    "open": 4810.75,
    "high": 4815.75,
    "low": 4808.0,
    "close": 4814.75,
    "volume": 10006.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:05:00 US/Central",
    "open": 4810.75,
    "high": 4815.75,
    "low": 4808.0,
    "close": 4814.75,
    "volume": 10006.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:10:00 US/Central",
    "open": 4814.75,
    "high": 4816.75,
    "low": 4812.5,
    "close": 4814.75,
    "volume": 7090.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:10:00 US/Central",
    "open": 4814.75,
    "high": 4816.75,
    "low": 4812.5,
    "close": 4814.75,
    "volume": 7090.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:15:00 US/Central",
    "open": 4814.5,
    "high": 4817.25,
    "low": 4813.0,
    "close": 4815.5,
    "volume": 6341.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:15:00 US/Central",
    "open": 4814.5,
    "high": 4817.25,
    "low": 4813.0,
    "close": 4815.5,
    "volume": 6341.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:20:00 US/Central",
    "open": 4815.25,
    "high": 4816.25,
    "low": 4812.25,
    "close": 4814.25,
    "volume": 6952.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:20:00 US/Central",
    "open": 4815.25,
    "high": 4816.25,
    "low": 4812.25,
    "close": 4814.25,
    "volume": 6952.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:25:00 US/Central",
    "open": 4814.25,
    "high": 4818.0,
    "low": 4813.75,
    "close": 4816.0,
    "volume": 6290.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:25:00 US/Central",
    "open": 4814.25,
    "high": 4818.0,
    "low": 4813.75,
    "close": 4816.0,
    "volume": 6290.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:30:00 US/Central",
    "open": 4816.25,
    "high": 4818.5,
    "low": 4815.0,
    "close": 4817.0,
    "volume": 5209.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:30:00 US/Central",
    "open": 4816.25,
    "high": 4818.5,
    "low": 4815.0,
    "close": 4817.0,
    "volume": 5209.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:35:00 US/Central",
    "open": 4817.0,
    "high": 4817.25,
    "low": 4804.0,
    "close": 4808.75,
    "volume": 16706.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:35:00 US/Central",
    "open": 4817.0,
    "high": 4817.25,
    "low": 4804.0,
    "close": 4808.75,
    "volume": 16706.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:40:00 US/Central",
    "open": 4808.75,
    "high": 4810.0,
    "low": 4805.25,
    "close": 4808.0,
    "volume": 8116.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:40:00 US/Central",
    "open": 4808.75,
    "high": 4810.0,
    "low": 4805.25,
    "close": 4808.0,
    "volume": 8116.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:45:00 US/Central",
    "open": 4808.0,
    "high": 4810.0,
    "low": 4804.5,
    "close": 4806.75,
    "volume": 7190.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:45:00 US/Central",
    "open": 4808.0,
    "high": 4810.0,
    "low": 4804.5,
    "close": 4806.75,
    "volume": 7190.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:50:00 US/Central",
    "open": 4807.0,
    "high": 4809.25,
    "low": 4804.5,
    "close": 4807.5,
    "volume": 4786.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:50:00 US/Central",
    "open": 4807.0,
    "high": 4809.25,
    "low": 4804.5,
    "close": 4807.5,
    "volume": 4786.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:55:00 US/Central",
    "open": 4807.75,
    "high": 4809.0,
    "low": 4805.25,
    "close": 4806.75,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 10:55:00 US/Central",
    "open": 4807.75,
    "high": 4809.0,
    "low": 4805.25,
    "close": 4806.75,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:00:00 US/Central",
    "open": 4807.0,
    "high": 4808.25,
    "low": 4803.5,
    "close": 4804.75,
    "volume": 5744.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:00:00 US/Central",
    "open": 4807.0,
    "high": 4808.25,
    "low": 4803.5,
    "close": 4804.75,
    "volume": 5744.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:05:00 US/Central",
    "open": 4804.75,
    "high": 4808.25,
    "low": 4804.5,
    "close": 4806.5,
    "volume": 4245.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:05:00 US/Central",
    "open": 4804.75,
    "high": 4808.25,
    "low": 4804.5,
    "close": 4806.5,
    "volume": 4245.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:10:00 US/Central",
    "open": 4806.75,
    "high": 4811.25,
    "low": 4806.0,
    "close": 4809.0,
    "volume": 6774.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:10:00 US/Central",
    "open": 4806.75,
    "high": 4811.25,
    "low": 4806.0,
    "close": 4809.0,
    "volume": 6774.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:15:00 US/Central",
    "open": 4809.0,
    "high": 4812.5,
    "low": 4808.25,
    "close": 4811.75,
    "volume": 4519.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:15:00 US/Central",
    "open": 4809.0,
    "high": 4812.5,
    "low": 4808.25,
    "close": 4811.75,
    "volume": 4519.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:20:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4808.75,
    "close": 4808.75,
    "volume": 4695.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:20:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4808.75,
    "close": 4808.75,
    "volume": 4695.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:25:00 US/Central",
    "open": 4808.75,
    "high": 4810.0,
    "low": 4805.5,
    "close": 4809.25,
    "volume": 7536.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:25:00 US/Central",
    "open": 4808.75,
    "high": 4810.0,
    "low": 4805.5,
    "close": 4809.25,
    "volume": 7536.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:30:00 US/Central",
    "open": 4809.25,
    "high": 4811.5,
    "low": 4807.25,
    "close": 4810.25,
    "volume": 4771.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:30:00 US/Central",
    "open": 4809.25,
    "high": 4811.5,
    "low": 4807.25,
    "close": 4810.25,
    "volume": 4771.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:35:00 US/Central",
    "open": 4810.25,
    "high": 4810.25,
    "low": 4806.0,
    "close": 4809.0,
    "volume": 2853.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:35:00 US/Central",
    "open": 4810.25,
    "high": 4810.25,
    "low": 4806.0,
    "close": 4809.0,
    "volume": 2853.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:40:00 US/Central",
    "open": 4808.75,
    "high": 4811.0,
    "low": 4806.75,
    "close": 4810.5,
    "volume": 3762.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:40:00 US/Central",
    "open": 4808.75,
    "high": 4811.0,
    "low": 4806.75,
    "close": 4810.5,
    "volume": 3762.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:45:00 US/Central",
    "open": 4810.5,
    "high": 4811.0,
    "low": 4807.0,
    "close": 4809.0,
    "volume": 2865.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:45:00 US/Central",
    "open": 4810.5,
    "high": 4811.0,
    "low": 4807.0,
    "close": 4809.0,
    "volume": 2865.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:50:00 US/Central",
    "open": 4809.0,
    "high": 4814.25,
    "low": 4808.0,
    "close": 4813.75,
    "volume": 5034.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:50:00 US/Central",
    "open": 4809.0,
    "high": 4814.25,
    "low": 4808.0,
    "close": 4813.75,
    "volume": 5034.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:55:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4809.25,
    "close": 4811.5,
    "volume": 6617.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 11:55:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4809.25,
    "close": 4811.5,
    "volume": 6617.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:00:00 US/Central",
    "open": 4811.5,
    "high": 4814.5,
    "low": 4811.25,
    "close": 4814.0,
    "volume": 3639.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:00:00 US/Central",
    "open": 4811.5,
    "high": 4814.5,
    "low": 4811.25,
    "close": 4814.0,
    "volume": 3639.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:05:00 US/Central",
    "open": 4814.25,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4815.0,
    "volume": 3314.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:05:00 US/Central",
    "open": 4814.25,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4815.0,
    "volume": 3314.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:10:00 US/Central",
    "open": 4815.0,
    "high": 4817.0,
    "low": 4814.75,
    "close": 4815.75,
    "volume": 4772.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:10:00 US/Central",
    "open": 4815.0,
    "high": 4817.0,
    "low": 4814.75,
    "close": 4815.75,
    "volume": 4772.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:15:00 US/Central",
    "open": 4815.75,
    "high": 4816.75,
    "low": 4814.25,
    "close": 4815.5,
    "volume": 2951.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:15:00 US/Central",
    "open": 4815.75,
    "high": 4816.75,
    "low": 4814.25,
    "close": 4815.5,
    "volume": 2951.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:20:00 US/Central",
    "open": 4815.75,
    "high": 4817.75,
    "low": 4813.25,
    "close": 4815.25,
    "volume": 5346.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:20:00 US/Central",
    "open": 4815.75,
    "high": 4817.75,
    "low": 4813.25,
    "close": 4815.25,
    "volume": 5346.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:25:00 US/Central",
    "open": 4815.5,
    "high": 4817.75,
    "low": 4815.0,
    "close": 4816.5,
    "volume": 2000.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:25:00 US/Central",
    "open": 4815.5,
    "high": 4817.75,
    "low": 4815.0,
    "close": 4816.5,
    "volume": 2000.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:30:00 US/Central",
    "open": 4816.5,
    "high": 4817.5,
    "low": 4815.0,
    "close": 4816.75,
    "volume": 2692.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:30:00 US/Central",
    "open": 4816.5,
    "high": 4817.5,
    "low": 4815.0,
    "close": 4816.75,
    "volume": 2692.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:35:00 US/Central",
    "open": 4816.5,
    "high": 4818.75,
    "low": 4815.5,
    "close": 4818.0,
    "volume": 3443.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:35:00 US/Central",
    "open": 4816.5,
    "high": 4818.75,
    "low": 4815.5,
    "close": 4818.0,
    "volume": 3443.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:40:00 US/Central",
    "open": 4818.25,
    "high": 4819.5,
    "low": 4817.0,
    "close": 4818.0,
    "volume": 4515.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:40:00 US/Central",
    "open": 4818.25,
    "high": 4819.5,
    "low": 4817.0,
    "close": 4818.0,
    "volume": 4515.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:45:00 US/Central",
    "open": 4817.75,
    "high": 4818.75,
    "low": 4816.5,
    "close": 4818.75,
    "volume": 2701.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:45:00 US/Central",
    "open": 4817.75,
    "high": 4818.75,
    "low": 4816.5,
    "close": 4818.75,
    "volume": 2701.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:50:00 US/Central",
    "open": 4818.75,
    "high": 4819.25,
    "low": 4816.5,
    "close": 4818.75,
    "volume": 2483.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:50:00 US/Central",
    "open": 4818.75,
    "high": 4819.25,
    "low": 4816.5,
    "close": 4818.75,
    "volume": 2483.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:55:00 US/Central",
    "open": 4818.75,
    "high": 4820.5,
    "low": 4817.25,
    "close": 4819.75,
    "volume": 5226.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 12:55:00 US/Central",
    "open": 4818.75,
    "high": 4820.5,
    "low": 4817.25,
    "close": 4819.75,
    "volume": 5226.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:00:00 US/Central",
    "open": 4819.75,
    "high": 4821.0,
    "low": 4819.25,
    "close": 4820.75,
    "volume": 2485.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:00:00 US/Central",
    "open": 4819.75,
    "high": 4821.0,
    "low": 4819.25,
    "close": 4820.75,
    "volume": 2485.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:05:00 US/Central",
    "open": 4820.75,
    "high": 4822.0,
    "low": 4820.25,
    "close": 4821.75,
    "volume": 3514.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:05:00 US/Central",
    "open": 4820.75,
    "high": 4822.0,
    "low": 4820.25,
    "close": 4821.75,
    "volume": 3514.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:10:00 US/Central",
    "open": 4821.5,
    "high": 4822.75,
    "low": 4820.25,
    "close": 4822.0,
    "volume": 3332.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:10:00 US/Central",
    "open": 4821.5,
    "high": 4822.75,
    "low": 4820.25,
    "close": 4822.0,
    "volume": 3332.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:15:00 US/Central",
    "open": 4822.0,
    "high": 4823.75,
    "low": 4821.5,
    "close": 4822.25,
    "volume": 3771.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:15:00 US/Central",
    "open": 4822.0,
    "high": 4823.75,
    "low": 4821.5,
    "close": 4822.25,
    "volume": 3771.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:20:00 US/Central",
    "open": 4822.25,
    "high": 4822.5,
    "low": 4815.75,
    "close": 4820.0,
    "volume": 8602.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:20:00 US/Central",
    "open": 4822.25,
    "high": 4822.5,
    "low": 4815.75,
    "close": 4820.0,
    "volume": 8602.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:25:00 US/Central",
    "open": 4820.0,
    "high": 4821.25,
    "low": 4818.75,
    "close": 4819.5,
    "volume": 3519.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:25:00 US/Central",
    "open": 4820.0,
    "high": 4821.25,
    "low": 4818.75,
    "close": 4819.5,
    "volume": 3519.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:30:00 US/Central",
    "open": 4819.5,
    "high": 4819.75,
    "low": 4813.0,
    "close": 4815.0,
    "volume": 7991.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:30:00 US/Central",
    "open": 4819.5,
    "high": 4819.75,
    "low": 4813.0,
    "close": 4815.0,
    "volume": 7991.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:35:00 US/Central",
    "open": 4814.75,
    "high": 4816.0,
    "low": 4811.75,
    "close": 4815.5,
    "volume": 5343.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:35:00 US/Central",
    "open": 4814.75,
    "high": 4816.0,
    "low": 4811.75,
    "close": 4815.5,
    "volume": 5343.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:40:00 US/Central",
    "open": 4815.5,
    "high": 4816.25,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 3150.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:40:00 US/Central",
    "open": 4815.5,
    "high": 4816.25,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 3150.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:45:00 US/Central",
    "open": 4814.25,
    "high": 4814.25,
    "low": 4812.25,
    "close": 4814.0,
    "volume": 2991.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:45:00 US/Central",
    "open": 4814.25,
    "high": 4814.25,
    "low": 4812.25,
    "close": 4814.0,
    "volume": 2991.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:50:00 US/Central",
    "open": 4814.0,
    "high": 4816.25,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 4906.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:50:00 US/Central",
    "open": 4814.0,
    "high": 4816.25,
    "low": 4813.5,
    "close": 4814.0,
    "volume": 4906.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:55:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4811.75,
    "close": 4812.75,
    "volume": 3618.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 13:55:00 US/Central",
    "open": 4814.0,
    "high": 4815.0,
    "low": 4811.75,
    "close": 4812.75,
    "volume": 3618.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:00:00 US/Central",
    "open": 4812.75,
    "high": 4813.25,
    "low": 4811.0,
    "close": 4812.0,
    "volume": 4754.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:00:00 US/Central",
    "open": 4812.75,
    "high": 4813.25,
    "low": 4811.0,
    "close": 4812.0,
    "volume": 4754.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:05:00 US/Central",
    "open": 4812.0,
    "high": 4815.0,
    "low": 4811.0,
    "close": 4811.75,
    "volume": 5196.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:05:00 US/Central",
    "open": 4812.0,
    "high": 4815.0,
    "low": 4811.0,
    "close": 4811.75,
    "volume": 5196.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:10:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4811.0,
    "close": 4812.0,
    "volume": 3348.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:10:00 US/Central",
    "open": 4811.75,
    "high": 4813.25,
    "low": 4811.0,
    "close": 4812.0,
    "volume": 3348.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:15:00 US/Central",
    "open": 4812.0,
    "high": 4813.25,
    "low": 4810.25,
    "close": 4811.0,
    "volume": 4466.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:15:00 US/Central",
    "open": 4812.0,
    "high": 4813.25,
    "low": 4810.25,
    "close": 4811.0,
    "volume": 4466.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:20:00 US/Central",
    "open": 4811.0,
    "high": 4811.75,
    "low": 4807.75,
    "close": 4809.0,
    "volume": 5720.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:20:00 US/Central",
    "open": 4811.0,
    "high": 4811.75,
    "low": 4807.75,
    "close": 4809.0,
    "volume": 5720.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:25:00 US/Central",
    "open": 4809.25,
    "high": 4813.5,
    "low": 4809.0,
    "close": 4812.0,
    "volume": 5814.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:25:00 US/Central",
    "open": 4809.25,
    "high": 4813.5,
    "low": 4809.0,
    "close": 4812.0,
    "volume": 5814.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:30:00 US/Central",
    "open": 4812.25,
    "high": 4815.0,
    "low": 4811.0,
    "close": 4814.75,
    "volume": 5733.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:30:00 US/Central",
    "open": 4812.25,
    "high": 4815.0,
    "low": 4811.0,
    "close": 4814.75,
    "volume": 5733.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:35:00 US/Central",
    "open": 4814.75,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4813.25,
    "volume": 4112.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:35:00 US/Central",
    "open": 4814.75,
    "high": 4815.5,
    "low": 4812.75,
    "close": 4813.25,
    "volume": 4112.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:40:00 US/Central",
    "open": 4813.5,
    "high": 4815.5,
    "low": 4811.0,
    "close": 4815.25,
    "volume": 5984.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:40:00 US/Central",
    "open": 4813.5,
    "high": 4815.5,
    "low": 4811.0,
    "close": 4815.25,
    "volume": 5984.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:45:00 US/Central",
    "open": 4815.0,
    "high": 4817.5,
    "low": 4814.75,
    "close": 4817.5,
    "volume": 6146.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:45:00 US/Central",
    "open": 4815.0,
    "high": 4817.5,
    "low": 4814.75,
    "close": 4817.5,
    "volume": 6146.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:50:00 US/Central",
    "open": 4817.5,
    "high": 4818.25,
    "low": 4814.25,
    "close": 4817.25,
    "volume": 8105.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:50:00 US/Central",
    "open": 4817.5,
    "high": 4818.25,
    "low": 4814.25,
    "close": 4817.25,
    "volume": 8105.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:55:00 US/Central",
    "open": 4817.25,
    "high": 4819.5,
    "low": 4814.75,
    "close": 4816.75,
    "volume": 11579.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 14:55:00 US/Central",
    "open": 4817.25,
    "high": 4819.5,
    "low": 4814.75,
    "close": 4816.75,
    "volume": 11579.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:00:00 US/Central",
    "open": 4816.75,
    "high": 4817.5,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 5619.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:00:00 US/Central",
    "open": 4816.75,
    "high": 4817.5,
    "low": 4813.25,
    "close": 4814.0,
    "volume": 5619.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:05:00 US/Central",
    "open": 4814.25,
    "high": 4814.5,
    "low": 4812.5,
    "close": 4813.25,
    "volume": 1594.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:05:00 US/Central",
    "open": 4814.25,
    "high": 4814.5,
    "low": 4812.5,
    "close": 4813.25,
    "volume": 1594.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:10:00 US/Central",
    "open": 4813.0,
    "high": 4814.75,
    "low": 4813.0,
    "close": 4813.25,
    "volume": 1241.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:10:00 US/Central",
    "open": 4813.0,
    "high": 4814.75,
    "low": 4813.0,
    "close": 4813.25,
    "volume": 1241.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:15:00 US/Central",
    "open": 4813.5,
    "high": 4813.75,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 469.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:15:00 US/Central",
    "open": 4813.5,
    "high": 4813.75,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 469.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:20:00 US/Central",
    "open": 4812.5,
    "high": 4813.0,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 382.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:20:00 US/Central",
    "open": 4812.5,
    "high": 4813.0,
    "low": 4812.25,
    "close": 4812.5,
    "volume": 382.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:25:00 US/Central",
    "open": 4812.5,
    "high": 4812.75,
    "low": 4811.25,
    "close": 4811.25,
    "volume": 533.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:25:00 US/Central",
    "open": 4812.5,
    "high": 4812.75,
    "low": 4811.25,
    "close": 4811.25,
    "volume": 533.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:30:00 US/Central",
    "open": 4811.25,
    "high": 4811.75,
    "low": 4809.75,
    "close": 4809.75,
    "volume": 902.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:30:00 US/Central",
    "open": 4811.25,
    "high": 4811.75,
    "low": 4809.75,
    "close": 4809.75,
    "volume": 902.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:35:00 US/Central",
    "open": 4810.0,
    "high": 4810.25,
    "low": 4809.5,
    "close": 4809.75,
    "volume": 408.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:35:00 US/Central",
    "open": 4810.0,
    "high": 4810.25,
    "low": 4809.5,
    "close": 4809.75,
    "volume": 408.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:40:00 US/Central",
    "open": 4810.0,
    "high": 4811.25,
    "low": 4809.5,
    "close": 4810.75,
    "volume": 379.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:40:00 US/Central",
    "open": 4810.0,
    "high": 4811.25,
    "low": 4809.5,
    "close": 4810.75,
    "volume": 379.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:45:00 US/Central",
    "open": 4811.0,
    "high": 4812.0,
    "low": 4810.5,
    "close": 4811.25,
    "volume": 458.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:45:00 US/Central",
    "open": 4811.0,
    "high": 4812.0,
    "low": 4810.5,
    "close": 4811.25,
    "volume": 458.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:50:00 US/Central",
    "open": 4811.0,
    "high": 4811.5,
    "low": 4810.25,
    "close": 4810.5,
    "volume": 283.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:50:00 US/Central",
    "open": 4811.0,
    "high": 4811.5,
    "low": 4810.25,
    "close": 4810.5,
    "volume": 283.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:55:00 US/Central",
    "open": 4810.5,
    "high": 4811.75,
    "low": 4810.5,
    "close": 4811.25,
    "volume": 423.0
  },
  {
    "contract": "202403",
    "barDate": "20240112 15:55:00 US/Central",
    "open": 4810.5,
    "high": 4811.75,
    "low": 4810.5,
    "close": 4811.25,
    "volume": 423.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 08:30:00 US/Central",
    "open": 4802.0,
    "high": 4805.5,
    "low": 4797.25,
    "close": 4800.25,
    "volume": 24336.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 08:35:00 US/Central",
    "open": 4800.5,
    "high": 4802.0,
    "low": 4793.25,
    "close": 4795.5,
    "volume": 18545.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 08:40:00 US/Central",
    "open": 4795.75,
    "high": 4795.75,
    "low": 4788.5,
    "close": 4790.5,
    "volume": 19792.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 08:45:00 US/Central",
    "open": 4790.5,
    "high": 4791.5,
    "low": 4786.5,
    "close": 4788.0,
    "volume": 16265.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 08:50:00 US/Central",
    "open": 4787.75,
    "high": 4789.0,
    "low": 4783.5,
    "close": 4788.0,
    "volume": 16732.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 08:55:00 US/Central",
    "open": 4788.0,
    "high": 4794.5,
    "low": 4787.75,
    "close": 4793.75,
    "volume": 13403.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:00:00 US/Central",
    "open": 4794.0,
    "high": 4797.5,
    "low": 4791.5,
    "close": 4791.75,
    "volume": 19302.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:05:00 US/Central",
    "open": 4791.75,
    "high": 4796.5,
    "low": 4790.5,
    "close": 4796.25,
    "volume": 13843.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:10:00 US/Central",
    "open": 4796.25,
    "high": 4801.25,
    "low": 4795.5,
    "close": 4799.75,
    "volume": 15160.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:15:00 US/Central",
    "open": 4800.0,
    "high": 4804.0,
    "low": 4798.0,
    "close": 4803.25,
    "volume": 12379.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:20:00 US/Central",
    "open": 4803.25,
    "high": 4811.0,
    "low": 4802.5,
    "close": 4810.75,
    "volume": 21388.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:25:00 US/Central",
    "open": 4811.0,
    "high": 4812.0,
    "low": 4807.75,
    "close": 4808.25,
    "volume": 14737.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:30:00 US/Central",
    "open": 4808.5,
    "high": 4811.75,
    "low": 4808.25,
    "close": 4811.25,
    "volume": 7440.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:35:00 US/Central",
    "open": 4811.0,
    "high": 4812.0,
    "low": 4805.25,
    "close": 4810.5,
    "volume": 11005.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:40:00 US/Central",
    "open": 4810.75,
    "high": 4815.0,
    "low": 4810.5,
    "close": 4812.25,
    "volume": 13276.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:45:00 US/Central",
    "open": 4812.25,
    "high": 4814.75,
    "low": 4812.0,
    "close": 4814.0,
    "volume": 5306.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:50:00 US/Central",
    "open": 4813.75,
    "high": 4815.5,
    "low": 4810.75,
    "close": 4814.0,
    "volume": 7934.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 09:55:00 US/Central",
    "open": 4813.75,
    "high": 4815.0,
    "low": 4811.0,
    "close": 4811.25,
    "volume": 5391.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:00:00 US/Central",
    "open": 4811.25,
    "high": 4813.25,
    "low": 4795.25,
    "close": 4801.25,
    "volume": 59559.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:05:00 US/Central",
    "open": 4801.0,
    "high": 4808.25,
    "low": 4799.25,
    "close": 4802.75,
    "volume": 18343.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:10:00 US/Central",
    "open": 4803.0,
    "high": 4806.0,
    "low": 4797.0,
    "close": 4805.0,
    "volume": 19377.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:15:00 US/Central",
    "open": 4805.0,
    "high": 4810.75,
    "low": 4801.75,
    "close": 4808.0,
    "volume": 18134.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:20:00 US/Central",
    "open": 4807.75,
    "high": 4815.5,
    "low": 4807.0,
    "close": 4812.75,
    "volume": 16243.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:25:00 US/Central",
    "open": 4813.0,
    "high": 4813.5,
    "low": 4807.75,
    "close": 4808.25,
    "volume": 11349.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:30:00 US/Central",
    "open": 4808.25,
    "high": 4814.0,
    "low": 4808.25,
    "close": 4813.25,
    "volume": 8679.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:35:00 US/Central",
    "open": 4813.25,
    "high": 4813.5,
    "low": 4806.0,
    "close": 4809.5,
    "volume": 9900.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:40:00 US/Central",
    "open": 4809.25,
    "high": 4810.75,
    "low": 4806.75,
    "close": 4808.5,
    "volume": 8045.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:45:00 US/Central",
    "open": 4808.75,
    "high": 4809.5,
    "low": 4804.5,
    "close": 4806.75,
    "volume": 8233.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:50:00 US/Central",
    "open": 4806.5,
    "high": 4808.25,
    "low": 4802.25,
    "close": 4802.75,
    "volume": 7149.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 10:55:00 US/Central",
    "open": 4802.5,
    "high": 4804.75,
    "low": 4799.5,
    "close": 4801.75,
    "volume": 10046.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:00:00 US/Central",
    "open": 4801.75,
    "high": 4803.25,
    "low": 4796.25,
    "close": 4797.25,
    "volume": 10377.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:05:00 US/Central",
    "open": 4797.25,
    "high": 4798.75,
    "low": 4794.25,
    "close": 4795.5,
    "volume": 12381.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:10:00 US/Central",
    "open": 4795.75,
    "high": 4798.5,
    "low": 4794.25,
    "close": 4796.0,
    "volume": 8823.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:15:00 US/Central",
    "open": 4795.75,
    "high": 4798.75,
    "low": 4795.25,
    "close": 4795.5,
    "volume": 6519.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:20:00 US/Central",
    "open": 4795.75,
    "high": 4799.5,
    "low": 4795.25,
    "close": 4798.25,
    "volume": 5769.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:25:00 US/Central",
    "open": 4798.25,
    "high": 4798.25,
    "low": 4792.5,
    "close": 4793.25,
    "volume": 8929.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:30:00 US/Central",
    "open": 4793.5,
    "high": 4794.0,
    "low": 4789.5,
    "close": 4791.0,
    "volume": 11873.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:35:00 US/Central",
    "open": 4790.75,
    "high": 4796.25,
    "low": 4790.5,
    "close": 4794.75,
    "volume": 9773.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:40:00 US/Central",
    "open": 4794.5,
    "high": 4796.0,
    "low": 4792.5,
    "close": 4792.75,
    "volume": 5126.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:45:00 US/Central",
    "open": 4792.5,
    "high": 4794.5,
    "low": 4789.5,
    "close": 4789.75,
    "volume": 8023.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:50:00 US/Central",
    "open": 4790.0,
    "high": 4793.75,
    "low": 4789.5,
    "close": 4791.25,
    "volume": 6063.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 11:55:00 US/Central",
    "open": 4791.0,
    "high": 4792.25,
    "low": 4788.0,
    "close": 4788.25,
    "volume": 7415.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:00:00 US/Central",
    "open": 4788.5,
    "high": 4790.75,
    "low": 4787.0,
    "close": 4790.75,
    "volume": 6863.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:05:00 US/Central",
    "open": 4790.75,
    "high": 4792.5,
    "low": 4789.75,
    "close": 4791.5,
    "volume": 5737.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:10:00 US/Central",
    "open": 4791.5,
    "high": 4794.0,
    "low": 4790.75,
    "close": 4793.75,
    "volume": 4764.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:15:00 US/Central",
    "open": 4793.5,
    "high": 4801.0,
    "low": 4793.25,
    "close": 4798.25,
    "volume": 14705.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:20:00 US/Central",
    "open": 4798.25,
    "high": 4798.25,
    "low": 4793.0,
    "close": 4795.5,
    "volume": 7044.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:25:00 US/Central",
    "open": 4795.75,
    "high": 4799.5,
    "low": 4794.0,
    "close": 4799.25,
    "volume": 5506.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:30:00 US/Central",
    "open": 4799.25,
    "high": 4801.25,
    "low": 4798.5,
    "close": 4800.25,
    "volume": 6574.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:35:00 US/Central",
    "open": 4800.25,
    "high": 4800.5,
    "low": 4793.75,
    "close": 4794.75,
    "volume": 7095.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:40:00 US/Central",
    "open": 4794.5,
    "high": 4795.5,
    "low": 4791.5,
    "close": 4792.25,
    "volume": 4778.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:45:00 US/Central",
    "open": 4792.0,
    "high": 4792.75,
    "low": 4790.25,
    "close": 4791.25,
    "volume": 4388.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:50:00 US/Central",
    "open": 4791.0,
    "high": 4791.75,
    "low": 4786.75,
    "close": 4788.25,
    "volume": 7112.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 12:55:00 US/Central",
    "open": 4788.0,
    "high": 4790.5,
    "low": 4787.0,
    "close": 4789.75,
    "volume": 5004.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:00:00 US/Central",
    "open": 4789.75,
    "high": 4791.25,
    "low": 4785.75,
    "close": 4786.25,
    "volume": 7328.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:05:00 US/Central",
    "open": 4786.0,
    "high": 4789.5,
    "low": 4785.0,
    "close": 4785.75,
    "volume": 6579.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:10:00 US/Central",
    "open": 4786.0,
    "high": 4786.5,
    "low": 4781.75,
    "close": 4783.0,
    "volume": 9512.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:15:00 US/Central",
    "open": 4783.0,
    "high": 4783.5,
    "low": 4779.5,
    "close": 4780.0,
    "volume": 7495.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:20:00 US/Central",
    "open": 4780.0,
    "high": 4784.0,
    "low": 4780.0,
    "close": 4783.5,
    "volume": 6122.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:25:00 US/Central",
    "open": 4783.25,
    "high": 4787.5,
    "low": 4783.25,
    "close": 4784.75,
    "volume": 6764.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:30:00 US/Central",
    "open": 4784.75,
    "high": 4787.0,
    "low": 4782.5,
    "close": 4786.5,
    "volume": 6620.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:35:00 US/Central",
    "open": 4786.5,
    "high": 4787.25,
    "low": 4784.5,
    "close": 4785.75,
    "volume": 3922.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:40:00 US/Central",
    "open": 4785.75,
    "high": 4787.25,
    "low": 4784.75,
    "close": 4787.0,
    "volume": 3076.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:45:00 US/Central",
    "open": 4786.75,
    "high": 4792.0,
    "low": 4786.25,
    "close": 4791.0,
    "volume": 9583.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:50:00 US/Central",
    "open": 4790.75,
    "high": 4792.75,
    "low": 4790.25,
    "close": 4791.0,
    "volume": 4066.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 13:55:00 US/Central",
    "open": 4791.0,
    "high": 4792.75,
    "low": 4790.75,
    "close": 4792.0,
    "volume": 2681.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:00:00 US/Central",
    "open": 4791.75,
    "high": 4794.0,
    "low": 4790.5,
    "close": 4791.5,
    "volume": 5850.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:05:00 US/Central",
    "open": 4791.25,
    "high": 4793.0,
    "low": 4790.5,
    "close": 4792.0,
    "volume": 3316.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:10:00 US/Central",
    "open": 4792.25,
    "high": 4794.5,
    "low": 4790.0,
    "close": 4790.25,
    "volume": 6091.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:15:00 US/Central",
    "open": 4790.25,
    "high": 4793.25,
    "low": 4790.0,
    "close": 4793.0,
    "volume": 4009.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:20:00 US/Central",
    "open": 4793.0,
    "high": 4793.75,
    "low": 4790.0,
    "close": 4790.75,
    "volume": 4236.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:25:00 US/Central",
    "open": 4790.75,
    "high": 4792.0,
    "low": 4788.5,
    "close": 4789.5,
    "volume": 5579.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:30:00 US/Central",
    "open": 4789.5,
    "high": 4790.75,
    "low": 4786.75,
    "close": 4787.75,
    "volume": 5847.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:35:00 US/Central",
    "open": 4787.75,
    "high": 4790.25,
    "low": 4787.0,
    "close": 4789.5,
    "volume": 5934.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:40:00 US/Central",
    "open": 4789.25,
    "high": 4790.75,
    "low": 4787.75,
    "close": 4790.5,
    "volume": 4360.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:45:00 US/Central",
    "open": 4790.25,
    "high": 4792.75,
    "low": 4788.25,
    "close": 4790.75,
    "volume": 7443.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:50:00 US/Central",
    "open": 4790.75,
    "high": 4795.0,
    "low": 4789.25,
    "close": 4794.25,
    "volume": 9810.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 14:55:00 US/Central",
    "open": 4794.0,
    "high": 4799.75,
    "low": 4793.5,
    "close": 4798.25,
    "volume": 15076.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:00:00 US/Central",
    "open": 4798.5,
    "high": 4800.5,
    "low": 4797.25,
    "close": 4798.0,
    "volume": 7411.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:05:00 US/Central",
    "open": 4798.0,
    "high": 4799.75,
    "low": 4797.5,
    "close": 4799.75,
    "volume": 1634.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:10:00 US/Central",
    "open": 4799.75,
    "high": 4800.0,
    "low": 4798.5,
    "close": 4798.75,
    "volume": 1544.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:15:00 US/Central",
    "open": 4798.75,
    "high": 4799.5,
    "low": 4798.5,
    "close": 4798.75,
    "volume": 623.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:20:00 US/Central",
    "open": 4798.5,
    "high": 4799.75,
    "low": 4798.5,
    "close": 4799.5,
    "volume": 270.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:25:00 US/Central",
    "open": 4799.75,
    "high": 4800.0,
    "low": 4799.25,
    "close": 4800.0,
    "volume": 305.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:30:00 US/Central",
    "open": 4799.75,
    "high": 4800.25,
    "low": 4799.0,
    "close": 4799.0,
    "volume": 524.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:35:00 US/Central",
    "open": 4799.0,
    "high": 4799.25,
    "low": 4798.75,
    "close": 4799.0,
    "volume": 242.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:40:00 US/Central",
    "open": 4798.75,
    "high": 4799.5,
    "low": 4798.5,
    "close": 4799.0,
    "volume": 666.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:45:00 US/Central",
    "open": 4799.0,
    "high": 4799.5,
    "low": 4798.75,
    "close": 4799.0,
    "volume": 631.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:50:00 US/Central",
    "open": 4799.0,
    "high": 4800.75,
    "low": 4799.0,
    "close": 4800.25,
    "volume": 547.0
  },
  {
    "contract": "202403",
    "barDate": "20240116 15:55:00 US/Central",
    "open": 4800.0,
    "high": 4800.5,
    "low": 4799.0,
    "close": 4799.25,
    "volume": 688.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 08:30:00 US/Central",
    "open": 4766.0,
    "high": 4767.25,
    "low": 4760.5,
    "close": 4760.5,
    "volume": 23803.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 08:35:00 US/Central",
    "open": 4760.75,
    "high": 4765.75,
    "low": 4760.25,
    "close": 4764.75,
    "volume": 14709.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 08:40:00 US/Central",
    "open": 4764.5,
    "high": 4765.0,
    "low": 4759.5,
    "close": 4760.75,
    "volume": 14695.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 08:45:00 US/Central",
    "open": 4760.5,
    "high": 4762.5,
    "low": 4758.75,
    "close": 4761.25,
    "volume": 11992.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 08:50:00 US/Central",
    "open": 4761.5,
    "high": 4765.75,
    "low": 4758.0,
    "close": 4761.0,
    "volume": 18189.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 08:55:00 US/Central",
    "open": 4761.0,
    "high": 4763.25,
    "low": 4758.5,
    "close": 4761.25,
    "volume": 9824.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:00:00 US/Central",
    "open": 4761.0,
    "high": 4767.75,
    "low": 4758.25,
    "close": 4765.25,
    "volume": 17547.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:05:00 US/Central",
    "open": 4765.25,
    "high": 4769.0,
    "low": 4763.5,
    "close": 4766.5,
    "volume": 13931.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:10:00 US/Central",
    "open": 4766.5,
    "high": 4769.25,
    "low": 4764.5,
    "close": 4769.0,
    "volume": 10749.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:15:00 US/Central",
    "open": 4769.0,
    "high": 4770.5,
    "low": 4763.0,
    "close": 4763.5,
    "volume": 15767.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:20:00 US/Central",
    "open": 4763.25,
    "high": 4763.75,
    "low": 4760.75,
    "close": 4763.25,
    "volume": 11569.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:25:00 US/Central",
    "open": 4763.0,
    "high": 4769.0,
    "low": 4763.0,
    "close": 4766.25,
    "volume": 14182.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:30:00 US/Central",
    "open": 4766.0,
    "high": 4767.5,
    "low": 4763.0,
    "close": 4766.25,
    "volume": 8663.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:35:00 US/Central",
    "open": 4766.25,
    "high": 4770.75,
    "low": 4762.75,
    "close": 4770.0,
    "volume": 11729.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:40:00 US/Central",
    "open": 4770.0,
    "high": 4771.5,
    "low": 4766.75,
    "close": 4767.0,
    "volume": 9585.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:45:00 US/Central",
    "open": 4767.0,
    "high": 4771.5,
    "low": 4766.25,
    "close": 4768.75,
    "volume": 10420.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:50:00 US/Central",
    "open": 4769.0,
    "high": 4770.5,
    "low": 4766.5,
    "close": 4766.75,
    "volume": 5913.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 09:55:00 US/Central",
    "open": 4767.0,
    "high": 4768.25,
    "low": 4765.0,
    "close": 4768.25,
    "volume": 7296.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:00:00 US/Central",
    "open": 4768.0,
    "high": 4773.5,
    "low": 4767.75,
    "close": 4773.25,
    "volume": 12175.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:05:00 US/Central",
    "open": 4773.5,
    "high": 4775.5,
    "low": 4772.0,
    "close": 4772.75,
    "volume": 12812.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:10:00 US/Central",
    "open": 4772.75,
    "high": 4775.0,
    "low": 4771.0,
    "close": 4772.25,
    "volume": 6286.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:15:00 US/Central",
    "open": 4772.5,
    "high": 4773.75,
    "low": 4770.25,
    "close": 4772.75,
    "volume": 7421.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:20:00 US/Central",
    "open": 4772.5,
    "high": 4775.75,
    "low": 4772.0,
    "close": 4775.25,
    "volume": 7220.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:25:00 US/Central",
    "open": 4775.5,
    "high": 4775.75,
    "low": 4773.0,
    "close": 4773.0,
    "volume": 5920.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:30:00 US/Central",
    "open": 4773.25,
    "high": 4774.75,
    "low": 4771.75,
    "close": 4774.75,
    "volume": 5500.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:35:00 US/Central",
    "open": 4774.75,
    "high": 4775.75,
    "low": 4774.0,
    "close": 4775.75,
    "volume": 4638.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:40:00 US/Central",
    "open": 4775.75,
    "high": 4775.75,
    "low": 4773.5,
    "close": 4774.75,
    "volume": 3463.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:45:00 US/Central",
    "open": 4775.0,
    "high": 4776.0,
    "low": 4772.25,
    "close": 4772.75,
    "volume": 6745.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:50:00 US/Central",
    "open": 4773.0,
    "high": 4773.5,
    "low": 4769.25,
    "close": 4770.25,
    "volume": 9480.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 10:55:00 US/Central",
    "open": 4770.25,
    "high": 4771.25,
    "low": 4769.25,
    "close": 4769.5,
    "volume": 4066.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:00:00 US/Central",
    "open": 4769.75,
    "high": 4771.0,
    "low": 4767.0,
    "close": 4767.5,
    "volume": 8041.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:05:00 US/Central",
    "open": 4767.25,
    "high": 4768.75,
    "low": 4766.0,
    "close": 4766.0,
    "volume": 5690.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:10:00 US/Central",
    "open": 4766.0,
    "high": 4770.5,
    "low": 4765.0,
    "close": 4768.75,
    "volume": 8819.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:15:00 US/Central",
    "open": 4768.5,
    "high": 4769.25,
    "low": 4766.25,
    "close": 4767.75,
    "volume": 3796.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:20:00 US/Central",
    "open": 4767.5,
    "high": 4768.5,
    "low": 4763.0,
    "close": 4763.75,
    "volume": 7615.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:25:00 US/Central",
    "open": 4764.0,
    "high": 4764.75,
    "low": 4762.0,
    "close": 4763.0,
    "volume": 6510.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:30:00 US/Central",
    "open": 4763.25,
    "high": 4764.75,
    "low": 4762.0,
    "close": 4762.5,
    "volume": 5326.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:35:00 US/Central",
    "open": 4762.5,
    "high": 4763.25,
    "low": 4761.25,
    "close": 4762.0,
    "volume": 4489.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:40:00 US/Central",
    "open": 4762.0,
    "high": 4763.5,
    "low": 4759.0,
    "close": 4761.25,
    "volume": 7472.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:45:00 US/Central",
    "open": 4761.0,
    "high": 4764.25,
    "low": 4759.75,
    "close": 4763.5,
    "volume": 6215.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:50:00 US/Central",
    "open": 4763.25,
    "high": 4766.0,
    "low": 4762.25,
    "close": 4765.0,
    "volume": 5875.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 11:55:00 US/Central",
    "open": 4765.0,
    "high": 4767.5,
    "low": 4764.25,
    "close": 4764.75,
    "volume": 4854.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:00:00 US/Central",
    "open": 4764.75,
    "high": 4768.5,
    "low": 4764.25,
    "close": 4768.5,
    "volume": 5385.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:05:00 US/Central",
    "open": 4768.25,
    "high": 4768.25,
    "low": 4763.0,
    "close": 4763.25,
    "volume": 5897.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:10:00 US/Central",
    "open": 4763.5,
    "high": 4763.75,
    "low": 4759.0,
    "close": 4760.0,
    "volume": 8907.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:15:00 US/Central",
    "open": 4759.75,
    "high": 4760.0,
    "low": 4757.25,
    "close": 4758.75,
    "volume": 8998.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:20:00 US/Central",
    "open": 4758.75,
    "high": 4759.0,
    "low": 4752.25,
    "close": 4754.75,
    "volume": 13637.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:25:00 US/Central",
    "open": 4754.75,
    "high": 4756.75,
    "low": 4753.5,
    "close": 4754.5,
    "volume": 7106.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:30:00 US/Central",
    "open": 4754.75,
    "high": 4755.25,
    "low": 4750.75,
    "close": 4752.0,
    "volume": 8240.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:35:00 US/Central",
    "open": 4752.0,
    "high": 4753.5,
    "low": 4750.0,
    "close": 4751.5,
    "volume": 5423.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:40:00 US/Central",
    "open": 4751.25,
    "high": 4751.75,
    "low": 4748.5,
    "close": 4751.0,
    "volume": 7251.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:45:00 US/Central",
    "open": 4751.25,
    "high": 4751.75,
    "low": 4746.25,
    "close": 4747.75,
    "volume": 7792.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:50:00 US/Central",
    "open": 4747.75,
    "high": 4754.75,
    "low": 4747.75,
    "close": 4753.5,
    "volume": 10925.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 12:55:00 US/Central",
    "open": 4753.5,
    "high": 4755.5,
    "low": 4751.5,
    "close": 4754.25,
    "volume": 6157.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:00:00 US/Central",
    "open": 4754.5,
    "high": 4758.0,
    "low": 4753.75,
    "close": 4756.0,
    "volume": 7860.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:05:00 US/Central",
    "open": 4755.75,
    "high": 4756.0,
    "low": 4753.25,
    "close": 4755.0,
    "volume": 4979.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:10:00 US/Central",
    "open": 4755.0,
    "high": 4755.5,
    "low": 4752.75,
    "close": 4753.25,
    "volume": 3175.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:15:00 US/Central",
    "open": 4753.25,
    "high": 4757.25,
    "low": 4753.25,
    "close": 4756.5,
    "volume": 3825.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:20:00 US/Central",
    "open": 4756.25,
    "high": 4761.75,
    "low": 4755.75,
    "close": 4760.25,
    "volume": 7914.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:25:00 US/Central",
    "open": 4760.25,
    "high": 4761.75,
    "low": 4758.5,
    "close": 4760.0,
    "volume": 5164.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:30:00 US/Central",
    "open": 4760.0,
    "high": 4762.5,
    "low": 4759.75,
    "close": 4760.5,
    "volume": 5184.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:35:00 US/Central",
    "open": 4760.5,
    "high": 4762.0,
    "low": 4760.25,
    "close": 4760.75,
    "volume": 2538.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:40:00 US/Central",
    "open": 4761.0,
    "high": 4765.5,
    "low": 4760.25,
    "close": 4764.75,
    "volume": 7200.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:45:00 US/Central",
    "open": 4765.0,
    "high": 4765.5,
    "low": 4761.75,
    "close": 4762.25,
    "volume": 6245.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:50:00 US/Central",
    "open": 4762.5,
    "high": 4763.5,
    "low": 4762.0,
    "close": 4763.0,
    "volume": 2304.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 13:55:00 US/Central",
    "open": 4763.25,
    "high": 4764.25,
    "low": 4762.25,
    "close": 4762.75,
    "volume": 3298.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:00:00 US/Central",
    "open": 4762.5,
    "high": 4763.5,
    "low": 4758.25,
    "close": 4759.0,
    "volume": 7706.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:05:00 US/Central",
    "open": 4759.25,
    "high": 4760.75,
    "low": 4758.25,
    "close": 4759.5,
    "volume": 4327.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:10:00 US/Central",
    "open": 4759.25,
    "high": 4760.25,
    "low": 4755.0,
    "close": 4755.5,
    "volume": 7724.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:15:00 US/Central",
    "open": 4755.75,
    "high": 4760.0,
    "low": 4755.25,
    "close": 4759.25,
    "volume": 6182.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:20:00 US/Central",
    "open": 4759.5,
    "high": 4760.0,
    "low": 4754.5,
    "close": 4755.5,
    "volume": 6029.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:25:00 US/Central",
    "open": 4755.5,
    "high": 4757.5,
    "low": 4755.0,
    "close": 4756.75,
    "volume": 4478.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:30:00 US/Central",
    "open": 4757.0,
    "high": 4761.25,
    "low": 4756.0,
    "close": 4760.75,
    "volume": 5980.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:35:00 US/Central",
    "open": 4760.75,
    "high": 4765.5,
    "low": 4760.5,
    "close": 4764.5,
    "volume": 9009.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:40:00 US/Central",
    "open": 4764.75,
    "high": 4766.5,
    "low": 4763.5,
    "close": 4764.0,
    "volume": 6551.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:45:00 US/Central",
    "open": 4764.25,
    "high": 4767.25,
    "low": 4764.0,
    "close": 4765.25,
    "volume": 6184.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:50:00 US/Central",
    "open": 4765.25,
    "high": 4772.75,
    "low": 4765.25,
    "close": 4771.25,
    "volume": 16700.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 14:55:00 US/Central",
    "open": 4771.25,
    "high": 4774.25,
    "low": 4769.25,
    "close": 4770.75,
    "volume": 13879.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:00:00 US/Central",
    "open": 4771.0,
    "high": 4772.0,
    "low": 4769.25,
    "close": 4770.0,
    "volume": 5327.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:05:00 US/Central",
    "open": 4769.75,
    "high": 4770.0,
    "low": 4768.5,
    "close": 4768.75,
    "volume": 1871.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:10:00 US/Central",
    "open": 4768.75,
    "high": 4769.5,
    "low": 4768.5,
    "close": 4769.0,
    "volume": 919.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:15:00 US/Central",
    "open": 4768.75,
    "high": 4769.75,
    "low": 4768.75,
    "close": 4769.0,
    "volume": 479.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:20:00 US/Central",
    "open": 4769.0,
    "high": 4770.25,
    "low": 4769.0,
    "close": 4769.75,
    "volume": 556.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:25:00 US/Central",
    "open": 4769.75,
    "high": 4770.0,
    "low": 4769.0,
    "close": 4769.25,
    "volume": 337.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:30:00 US/Central",
    "open": 4769.0,
    "high": 4769.75,
    "low": 4768.75,
    "close": 4769.5,
    "volume": 349.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:35:00 US/Central",
    "open": 4769.5,
    "high": 4770.0,
    "low": 4769.5,
    "close": 4769.75,
    "volume": 263.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:40:00 US/Central",
    "open": 4769.75,
    "high": 4770.0,
    "low": 4769.0,
    "close": 4769.0,
    "volume": 594.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:45:00 US/Central",
    "open": 4769.0,
    "high": 4769.5,
    "low": 4768.75,
    "close": 4768.75,
    "volume": 326.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:50:00 US/Central",
    "open": 4769.0,
    "high": 4769.75,
    "low": 4769.0,
    "close": 4769.75,
    "volume": 241.0
  },
  {
    "contract": "202403",
    "barDate": "20240117 15:55:00 US/Central",
    "open": 4769.75,
    "high": 4769.75,
    "low": 4769.5,
    "close": 4769.5,
    "volume": 374.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 08:30:00 US/Central",
    "open": 4786.0,
    "high": 4790.25,
    "low": 4784.5,
    "close": 4788.25,
    "volume": 23530.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 08:35:00 US/Central",
    "open": 4788.25,
    "high": 4790.5,
    "low": 4783.0,
    "close": 4787.25,
    "volume": 17633.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 08:40:00 US/Central",
    "open": 4787.25,
    "high": 4790.75,
    "low": 4782.75,
    "close": 4783.25,
    "volume": 20687.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 08:45:00 US/Central",
    "open": 4783.5,
    "high": 4786.25,
    "low": 4780.5,
    "close": 4783.75,
    "volume": 18973.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 08:50:00 US/Central",
    "open": 4783.75,
    "high": 4784.5,
    "low": 4779.5,
    "close": 4780.75,
    "volume": 13948.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 08:55:00 US/Central",
    "open": 4780.75,
    "high": 4785.0,
    "low": 4779.75,
    "close": 4784.5,
    "volume": 13243.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:00:00 US/Central",
    "open": 4784.5,
    "high": 4787.25,
    "low": 4779.75,
    "close": 4781.25,
    "volume": 18945.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:05:00 US/Central",
    "open": 4781.25,
    "high": 4785.0,
    "low": 4781.0,
    "close": 4781.75,
    "volume": 10265.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:10:00 US/Central",
    "open": 4782.0,
    "high": 4788.0,
    "low": 4781.25,
    "close": 4787.25,
    "volume": 13183.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:15:00 US/Central",
    "open": 4787.0,
    "high": 4789.5,
    "low": 4783.5,
    "close": 4784.5,
    "volume": 17233.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:20:00 US/Central",
    "open": 4784.75,
    "high": 4787.0,
    "low": 4781.0,
    "close": 4786.0,
    "volume": 14403.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:25:00 US/Central",
    "open": 4786.25,
    "high": 4789.5,
    "low": 4785.25,
    "close": 4787.5,
    "volume": 9641.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:30:00 US/Central",
    "open": 4787.75,
    "high": 4790.5,
    "low": 4783.5,
    "close": 4789.0,
    "volume": 16955.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:35:00 US/Central",
    "open": 4789.0,
    "high": 4794.5,
    "low": 4788.25,
    "close": 4792.0,
    "volume": 14042.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:40:00 US/Central",
    "open": 4792.25,
    "high": 4793.75,
    "low": 4789.25,
    "close": 4792.75,
    "volume": 8352.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:45:00 US/Central",
    "open": 4793.0,
    "high": 4794.25,
    "low": 4789.75,
    "close": 4794.0,
    "volume": 7995.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:50:00 US/Central",
    "open": 4794.25,
    "high": 4794.75,
    "low": 4789.75,
    "close": 4791.75,
    "volume": 7821.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 09:55:00 US/Central",
    "open": 4792.0,
    "high": 4792.5,
    "low": 4786.0,
    "close": 4788.5,
    "volume": 10299.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:00:00 US/Central",
    "open": 4788.75,
    "high": 4789.0,
    "low": 4782.5,
    "close": 4782.75,
    "volume": 15835.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:05:00 US/Central",
    "open": 4782.75,
    "high": 4787.5,
    "low": 4782.5,
    "close": 4786.0,
    "volume": 9311.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:10:00 US/Central",
    "open": 4786.0,
    "high": 4789.0,
    "low": 4785.75,
    "close": 4788.25,
    "volume": 6750.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:15:00 US/Central",
    "open": 4788.25,
    "high": 4791.75,
    "low": 4787.5,
    "close": 4790.75,
    "volume": 8205.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:20:00 US/Central",
    "open": 4790.75,
    "high": 4793.0,
    "low": 4790.0,
    "close": 4791.75,
    "volume": 6876.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:25:00 US/Central",
    "open": 4791.5,
    "high": 4793.75,
    "low": 4790.5,
    "close": 4792.75,
    "volume": 7225.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:30:00 US/Central",
    "open": 4792.75,
    "high": 4795.5,
    "low": 4792.0,
    "close": 4795.25,
    "volume": 9490.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:35:00 US/Central",
    "open": 4795.25,
    "high": 4796.25,
    "low": 4794.0,
    "close": 4794.0,
    "volume": 6331.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:40:00 US/Central",
    "open": 4794.25,
    "high": 4794.5,
    "low": 4790.25,
    "close": 4791.0,
    "volume": 10181.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:45:00 US/Central",
    "open": 4791.25,
    "high": 4792.5,
    "low": 4787.75,
    "close": 4788.25,
    "volume": 8897.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:50:00 US/Central",
    "open": 4788.5,
    "high": 4794.0,
    "low": 4788.25,
    "close": 4792.75,
    "volume": 9655.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 10:55:00 US/Central",
    "open": 4792.75,
    "high": 4793.0,
    "low": 4789.5,
    "close": 4790.5,
    "volume": 5283.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:00:00 US/Central",
    "open": 4790.75,
    "high": 4791.5,
    "low": 4779.5,
    "close": 4780.0,
    "volume": 26717.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:05:00 US/Central",
    "open": 4779.75,
    "high": 4782.5,
    "low": 4778.75,
    "close": 4781.5,
    "volume": 13105.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:10:00 US/Central",
    "open": 4781.25,
    "high": 4782.25,
    "low": 4776.0,
    "close": 4781.0,
    "volume": 15888.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:15:00 US/Central",
    "open": 4781.25,
    "high": 4785.0,
    "low": 4779.75,
    "close": 4781.0,
    "volume": 11465.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:20:00 US/Central",
    "open": 4781.0,
    "high": 4782.0,
    "low": 4778.5,
    "close": 4779.5,
    "volume": 7358.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:25:00 US/Central",
    "open": 4779.5,
    "high": 4782.5,
    "low": 4779.0,
    "close": 4781.75,
    "volume": 5350.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:30:00 US/Central",
    "open": 4782.0,
    "high": 4782.0,
    "low": 4776.0,
    "close": 4777.0,
    "volume": 8871.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:35:00 US/Central",
    "open": 4777.25,
    "high": 4780.75,
    "low": 4775.75,
    "close": 4780.5,
    "volume": 8666.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:40:00 US/Central",
    "open": 4780.5,
    "high": 4781.75,
    "low": 4778.0,
    "close": 4780.75,
    "volume": 6344.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:45:00 US/Central",
    "open": 4781.0,
    "high": 4782.5,
    "low": 4780.5,
    "close": 4781.75,
    "volume": 4900.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:50:00 US/Central",
    "open": 4781.75,
    "high": 4782.5,
    "low": 4777.5,
    "close": 4778.75,
    "volume": 6694.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 11:55:00 US/Central",
    "open": 4778.75,
    "high": 4779.5,
    "low": 4776.25,
    "close": 4777.5,
    "volume": 5042.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:00:00 US/Central",
    "open": 4777.75,
    "high": 4778.0,
    "low": 4772.75,
    "close": 4774.25,
    "volume": 14009.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:05:00 US/Central",
    "open": 4774.0,
    "high": 4775.5,
    "low": 4770.0,
    "close": 4775.0,
    "volume": 12715.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:10:00 US/Central",
    "open": 4775.0,
    "high": 4775.25,
    "low": 4771.25,
    "close": 4773.75,
    "volume": 5220.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:15:00 US/Central",
    "open": 4773.5,
    "high": 4775.75,
    "low": 4771.5,
    "close": 4773.0,
    "volume": 6433.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:20:00 US/Central",
    "open": 4773.0,
    "high": 4775.25,
    "low": 4770.25,
    "close": 4773.25,
    "volume": 6612.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:25:00 US/Central",
    "open": 4773.25,
    "high": 4775.75,
    "low": 4771.0,
    "close": 4773.0,
    "volume": 5659.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:30:00 US/Central",
    "open": 4773.0,
    "high": 4778.5,
    "low": 4772.5,
    "close": 4778.25,
    "volume": 7988.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:35:00 US/Central",
    "open": 4778.25,
    "high": 4782.25,
    "low": 4777.25,
    "close": 4781.5,
    "volume": 8554.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:40:00 US/Central",
    "open": 4782.0,
    "high": 4785.75,
    "low": 4780.5,
    "close": 4784.5,
    "volume": 8783.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:45:00 US/Central",
    "open": 4784.5,
    "high": 4785.75,
    "low": 4782.5,
    "close": 4784.5,
    "volume": 6360.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:50:00 US/Central",
    "open": 4784.5,
    "high": 4787.25,
    "low": 4784.25,
    "close": 4785.75,
    "volume": 5582.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 12:55:00 US/Central",
    "open": 4786.0,
    "high": 4787.25,
    "low": 4785.0,
    "close": 4785.5,
    "volume": 3942.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:00:00 US/Central",
    "open": 4785.75,
    "high": 4790.0,
    "low": 4785.5,
    "close": 4789.25,
    "volume": 6739.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:05:00 US/Central",
    "open": 4789.0,
    "high": 4791.25,
    "low": 4788.75,
    "close": 4790.5,
    "volume": 4532.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:10:00 US/Central",
    "open": 4790.5,
    "high": 4793.75,
    "low": 4790.0,
    "close": 4792.75,
    "volume": 6899.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:15:00 US/Central",
    "open": 4793.0,
    "high": 4796.5,
    "low": 4792.5,
    "close": 4794.25,
    "volume": 10331.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:20:00 US/Central",
    "open": 4794.5,
    "high": 4803.0,
    "low": 4793.0,
    "close": 4800.75,
    "volume": 15681.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:25:00 US/Central",
    "open": 4800.75,
    "high": 4803.0,
    "low": 4799.5,
    "close": 4802.5,
    "volume": 8647.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:30:00 US/Central",
    "open": 4802.5,
    "high": 4805.75,
    "low": 4802.0,
    "close": 4802.5,
    "volume": 12402.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:35:00 US/Central",
    "open": 4802.25,
    "high": 4805.25,
    "low": 4802.25,
    "close": 4802.75,
    "volume": 4445.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:40:00 US/Central",
    "open": 4803.0,
    "high": 4804.0,
    "low": 4799.0,
    "close": 4799.75,
    "volume": 9540.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:45:00 US/Central",
    "open": 4799.75,
    "high": 4801.75,
    "low": 4795.5,
    "close": 4800.5,
    "volume": 12807.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:50:00 US/Central",
    "open": 4800.25,
    "high": 4805.25,
    "low": 4799.75,
    "close": 4803.25,
    "volume": 7521.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 13:55:00 US/Central",
    "open": 4803.5,
    "high": 4805.0,
    "low": 4801.75,
    "close": 4803.75,
    "volume": 4668.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:00:00 US/Central",
    "open": 4803.75,
    "high": 4805.0,
    "low": 4802.0,
    "close": 4804.25,
    "volume": 4692.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:05:00 US/Central",
    "open": 4804.5,
    "high": 4808.75,
    "low": 4802.75,
    "close": 4808.0,
    "volume": 8521.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:10:00 US/Central",
    "open": 4807.75,
    "high": 4809.0,
    "low": 4806.0,
    "close": 4806.5,
    "volume": 6496.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:15:00 US/Central",
    "open": 4806.75,
    "high": 4809.0,
    "low": 4806.0,
    "close": 4806.0,
    "volume": 4120.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:20:00 US/Central",
    "open": 4806.0,
    "high": 4809.5,
    "low": 4805.75,
    "close": 4808.0,
    "volume": 5170.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:25:00 US/Central",
    "open": 4808.25,
    "high": 4810.5,
    "low": 4807.75,
    "close": 4810.5,
    "volume": 5747.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:30:00 US/Central",
    "open": 4810.5,
    "high": 4811.5,
    "low": 4808.75,
    "close": 4810.25,
    "volume": 6814.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:35:00 US/Central",
    "open": 4810.5,
    "high": 4811.0,
    "low": 4806.5,
    "close": 4806.75,
    "volume": 7291.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:40:00 US/Central",
    "open": 4806.75,
    "high": 4810.5,
    "low": 4805.0,
    "close": 4810.0,
    "volume": 8227.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:45:00 US/Central",
    "open": 4809.75,
    "high": 4812.25,
    "low": 4809.25,
    "close": 4810.25,
    "volume": 7372.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:50:00 US/Central",
    "open": 4810.0,
    "high": 4817.0,
    "low": 4809.5,
    "close": 4812.25,
    "volume": 16297.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 14:55:00 US/Central",
    "open": 4812.0,
    "high": 4813.5,
    "low": 4808.5,
    "close": 4810.75,
    "volume": 15621.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:00:00 US/Central",
    "open": 4810.75,
    "high": 4810.75,
    "low": 4806.5,
    "close": 4808.0,
    "volume": 7421.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:05:00 US/Central",
    "open": 4807.75,
    "high": 4809.25,
    "low": 4807.25,
    "close": 4809.25,
    "volume": 2161.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:10:00 US/Central",
    "open": 4809.0,
    "high": 4809.5,
    "low": 4807.5,
    "close": 4809.5,
    "volume": 1711.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:15:00 US/Central",
    "open": 4809.5,
    "high": 4811.5,
    "low": 4809.5,
    "close": 4811.25,
    "volume": 1134.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:20:00 US/Central",
    "open": 4811.5,
    "high": 4813.0,
    "low": 4811.5,
    "close": 4812.25,
    "volume": 1220.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:25:00 US/Central",
    "open": 4812.0,
    "high": 4812.75,
    "low": 4811.75,
    "close": 4812.75,
    "volume": 472.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:30:00 US/Central",
    "open": 4812.5,
    "high": 4812.75,
    "low": 4812.0,
    "close": 4812.75,
    "volume": 511.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:35:00 US/Central",
    "open": 4812.5,
    "high": 4812.75,
    "low": 4811.5,
    "close": 4812.0,
    "volume": 592.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:40:00 US/Central",
    "open": 4812.0,
    "high": 4812.25,
    "low": 4811.5,
    "close": 4811.75,
    "volume": 300.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:45:00 US/Central",
    "open": 4811.5,
    "high": 4812.0,
    "low": 4810.75,
    "close": 4811.5,
    "volume": 829.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:50:00 US/Central",
    "open": 4811.5,
    "high": 4812.75,
    "low": 4811.5,
    "close": 4812.25,
    "volume": 653.0
  },
  {
    "contract": "202403",
    "barDate": "20240118 15:55:00 US/Central",
    "open": 4812.25,
    "high": 4812.75,
    "low": 4810.5,
    "close": 4811.25,
    "volume": 663.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 08:30:00 US/Central",
    "open": 4821.75,
    "high": 4825.25,
    "low": 4817.25,
    "close": 4818.25,
    "volume": 27601.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 08:35:00 US/Central",
    "open": 4818.5,
    "high": 4820.0,
    "low": 4815.75,
    "close": 4817.0,
    "volume": 14410.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 08:40:00 US/Central",
    "open": 4817.0,
    "high": 4818.75,
    "low": 4814.5,
    "close": 4816.0,
    "volume": 14772.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 08:45:00 US/Central",
    "open": 4816.0,
    "high": 4819.0,
    "low": 4815.25,
    "close": 4818.0,
    "volume": 11402.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 08:50:00 US/Central",
    "open": 4818.0,
    "high": 4823.5,
    "low": 4816.25,
    "close": 4822.25,
    "volume": 15195.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 08:55:00 US/Central",
    "open": 4822.25,
    "high": 4825.0,
    "low": 4821.0,
    "close": 4824.0,
    "volume": 9223.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:00:00 US/Central",
    "open": 4825.0,
    "high": 4829.75,
    "low": 4821.25,
    "close": 4825.25,
    "volume": 25795.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:05:00 US/Central",
    "open": 4825.25,
    "high": 4826.25,
    "low": 4815.5,
    "close": 4818.0,
    "volume": 18161.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:10:00 US/Central",
    "open": 4818.0,
    "high": 4821.0,
    "low": 4816.5,
    "close": 4819.25,
    "volume": 13212.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:15:00 US/Central",
    "open": 4819.0,
    "high": 4825.0,
    "low": 4818.25,
    "close": 4823.75,
    "volume": 11772.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:20:00 US/Central",
    "open": 4824.0,
    "high": 4826.25,
    "low": 4819.0,
    "close": 4822.5,
    "volume": 12589.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:25:00 US/Central",
    "open": 4822.25,
    "high": 4825.75,
    "low": 4821.75,
    "close": 4825.25,
    "volume": 7376.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:30:00 US/Central",
    "open": 4825.25,
    "high": 4825.25,
    "low": 4819.0,
    "close": 4820.5,
    "volume": 9659.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:35:00 US/Central",
    "open": 4820.5,
    "high": 4825.75,
    "low": 4820.25,
    "close": 4824.25,
    "volume": 9631.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:40:00 US/Central",
    "open": 4824.5,
    "high": 4827.5,
    "low": 4823.25,
    "close": 4827.25,
    "volume": 9181.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:45:00 US/Central",
    "open": 4827.25,
    "high": 4828.5,
    "low": 4824.5,
    "close": 4824.75,
    "volume": 8423.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:50:00 US/Central",
    "open": 4825.0,
    "high": 4827.75,
    "low": 4822.75,
    "close": 4827.75,
    "volume": 8168.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 09:55:00 US/Central",
    "open": 4827.75,
    "high": 4831.75,
    "low": 4826.25,
    "close": 4828.5,
    "volume": 12552.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:00:00 US/Central",
    "open": 4828.5,
    "high": 4831.25,
    "low": 4825.75,
    "close": 4829.5,
    "volume": 9785.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:05:00 US/Central",
    "open": 4829.25,
    "high": 4833.5,
    "low": 4829.0,
    "close": 4832.5,
    "volume": 9400.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:10:00 US/Central",
    "open": 4832.5,
    "high": 4838.25,
    "low": 4832.5,
    "close": 4833.75,
    "volume": 16647.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:15:00 US/Central",
    "open": 4833.75,
    "high": 4837.75,
    "low": 4833.5,
    "close": 4835.5,
    "volume": 10053.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:20:00 US/Central",
    "open": 4835.5,
    "high": 4836.25,
    "low": 4834.0,
    "close": 4836.25,
    "volume": 6529.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:25:00 US/Central",
    "open": 4836.25,
    "high": 4837.25,
    "low": 4833.75,
    "close": 4834.5,
    "volume": 7445.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:30:00 US/Central",
    "open": 4834.75,
    "high": 4835.0,
    "low": 4831.75,
    "close": 4832.25,
    "volume": 8370.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:35:00 US/Central",
    "open": 4832.25,
    "high": 4832.5,
    "low": 4829.25,
    "close": 4830.75,
    "volume": 9789.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:40:00 US/Central",
    "open": 4830.75,
    "high": 4831.5,
    "low": 4828.25,
    "close": 4830.75,
    "volume": 8065.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:45:00 US/Central",
    "open": 4830.5,
    "high": 4831.0,
    "low": 4828.0,
    "close": 4829.25,
    "volume": 4709.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:50:00 US/Central",
    "open": 4829.25,
    "high": 4833.75,
    "low": 4828.75,
    "close": 4831.75,
    "volume": 8681.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 10:55:00 US/Central",
    "open": 4831.75,
    "high": 4835.5,
    "low": 4830.5,
    "close": 4834.75,
    "volume": 7268.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:00:00 US/Central",
    "open": 4835.0,
    "high": 4836.75,
    "low": 4833.0,
    "close": 4834.75,
    "volume": 7475.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:05:00 US/Central",
    "open": 4834.75,
    "high": 4835.25,
    "low": 4832.25,
    "close": 4832.75,
    "volume": 4576.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:10:00 US/Central",
    "open": 4832.75,
    "high": 4834.25,
    "low": 4828.75,
    "close": 4833.5,
    "volume": 12461.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:15:00 US/Central",
    "open": 4833.5,
    "high": 4836.0,
    "low": 4833.0,
    "close": 4834.5,
    "volume": 4592.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:20:00 US/Central",
    "open": 4834.5,
    "high": 4838.0,
    "low": 4833.0,
    "close": 4837.25,
    "volume": 5656.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:25:00 US/Central",
    "open": 4837.25,
    "high": 4841.0,
    "low": 4836.75,
    "close": 4840.0,
    "volume": 9831.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:30:00 US/Central",
    "open": 4840.0,
    "high": 4846.5,
    "low": 4839.5,
    "close": 4843.5,
    "volume": 18995.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:35:00 US/Central",
    "open": 4843.5,
    "high": 4846.5,
    "low": 4842.25,
    "close": 4842.5,
    "volume": 8945.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:40:00 US/Central",
    "open": 4842.75,
    "high": 4843.75,
    "low": 4839.0,
    "close": 4843.5,
    "volume": 10952.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:45:00 US/Central",
    "open": 4843.5,
    "high": 4843.75,
    "low": 4840.75,
    "close": 4842.75,
    "volume": 5172.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:50:00 US/Central",
    "open": 4842.75,
    "high": 4846.25,
    "low": 4842.5,
    "close": 4846.25,
    "volume": 5417.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 11:55:00 US/Central",
    "open": 4846.25,
    "high": 4848.5,
    "low": 4845.75,
    "close": 4848.5,
    "volume": 7873.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:00:00 US/Central",
    "open": 4848.5,
    "high": 4848.75,
    "low": 4843.5,
    "close": 4845.5,
    "volume": 8645.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:05:00 US/Central",
    "open": 4845.75,
    "high": 4849.5,
    "low": 4845.25,
    "close": 4848.75,
    "volume": 6662.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:10:00 US/Central",
    "open": 4848.75,
    "high": 4852.25,
    "low": 4848.0,
    "close": 4851.0,
    "volume": 8231.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:15:00 US/Central",
    "open": 4851.0,
    "high": 4855.5,
    "low": 4851.0,
    "close": 4851.75,
    "volume": 12350.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:20:00 US/Central",
    "open": 4852.0,
    "high": 4856.75,
    "low": 4852.0,
    "close": 4855.0,
    "volume": 6439.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:25:00 US/Central",
    "open": 4855.0,
    "high": 4856.5,
    "low": 4853.75,
    "close": 4856.25,
    "volume": 4677.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:30:00 US/Central",
    "open": 4856.25,
    "high": 4858.5,
    "low": 4856.0,
    "close": 4857.0,
    "volume": 5889.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:35:00 US/Central",
    "open": 4857.25,
    "high": 4860.5,
    "low": 4857.25,
    "close": 4859.25,
    "volume": 5891.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:40:00 US/Central",
    "open": 4859.5,
    "high": 4861.25,
    "low": 4858.5,
    "close": 4860.5,
    "volume": 4354.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:45:00 US/Central",
    "open": 4860.75,
    "high": 4861.5,
    "low": 4858.25,
    "close": 4860.0,
    "volume": 5129.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:50:00 US/Central",
    "open": 4860.0,
    "high": 4860.5,
    "low": 4857.75,
    "close": 4859.5,
    "volume": 4353.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 12:55:00 US/Central",
    "open": 4859.75,
    "high": 4864.0,
    "low": 4859.5,
    "close": 4863.5,
    "volume": 6729.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:00:00 US/Central",
    "open": 4863.75,
    "high": 4865.0,
    "low": 4862.0,
    "close": 4864.5,
    "volume": 5611.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:05:00 US/Central",
    "open": 4864.75,
    "high": 4866.0,
    "low": 4863.75,
    "close": 4865.75,
    "volume": 5449.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:10:00 US/Central",
    "open": 4865.5,
    "high": 4870.25,
    "low": 4865.5,
    "close": 4869.5,
    "volume": 9848.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:15:00 US/Central",
    "open": 4869.25,
    "high": 4870.5,
    "low": 4864.75,
    "close": 4866.25,
    "volume": 9399.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:20:00 US/Central",
    "open": 4866.25,
    "high": 4868.5,
    "low": 4863.75,
    "close": 4868.0,
    "volume": 6352.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:25:00 US/Central",
    "open": 4868.0,
    "high": 4874.25,
    "low": 4864.75,
    "close": 4866.25,
    "volume": 16675.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:30:00 US/Central",
    "open": 4866.5,
    "high": 4867.75,
    "low": 4861.25,
    "close": 4863.5,
    "volume": 11336.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:35:00 US/Central",
    "open": 4863.5,
    "high": 4867.0,
    "low": 4859.75,
    "close": 4866.0,
    "volume": 12140.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:40:00 US/Central",
    "open": 4866.25,
    "high": 4868.5,
    "low": 4863.0,
    "close": 4866.0,
    "volume": 9273.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:45:00 US/Central",
    "open": 4865.75,
    "high": 4868.25,
    "low": 4863.0,
    "close": 4867.5,
    "volume": 6615.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:50:00 US/Central",
    "open": 4867.5,
    "high": 4868.0,
    "low": 4863.75,
    "close": 4866.5,
    "volume": 3615.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 13:55:00 US/Central",
    "open": 4866.5,
    "high": 4869.25,
    "low": 4866.5,
    "close": 4868.75,
    "volume": 3994.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:00:00 US/Central",
    "open": 4868.75,
    "high": 4872.25,
    "low": 4867.25,
    "close": 4870.0,
    "volume": 10589.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:05:00 US/Central",
    "open": 4870.0,
    "high": 4872.0,
    "low": 4868.75,
    "close": 4869.25,
    "volume": 5445.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:10:00 US/Central",
    "open": 4869.5,
    "high": 4870.5,
    "low": 4867.5,
    "close": 4868.5,
    "volume": 6000.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:15:00 US/Central",
    "open": 4868.5,
    "high": 4870.75,
    "low": 4867.25,
    "close": 4868.75,
    "volume": 5095.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:20:00 US/Central",
    "open": 4869.0,
    "high": 4870.0,
    "low": 4864.5,
    "close": 4865.5,
    "volume": 6843.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:25:00 US/Central",
    "open": 4865.75,
    "high": 4869.25,
    "low": 4865.25,
    "close": 4868.0,
    "volume": 5686.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:30:00 US/Central",
    "open": 4868.25,
    "high": 4869.5,
    "low": 4866.25,
    "close": 4869.25,
    "volume": 5326.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:35:00 US/Central",
    "open": 4869.25,
    "high": 4870.75,
    "low": 4867.0,
    "close": 4867.5,
    "volume": 5413.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:40:00 US/Central",
    "open": 4867.5,
    "high": 4868.75,
    "low": 4865.5,
    "close": 4865.5,
    "volume": 6219.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:45:00 US/Central",
    "open": 4865.5,
    "high": 4869.0,
    "low": 4865.0,
    "close": 4868.25,
    "volume": 7899.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:50:00 US/Central",
    "open": 4868.25,
    "high": 4871.0,
    "low": 4866.5,
    "close": 4870.75,
    "volume": 7347.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 14:55:00 US/Central",
    "open": 4870.5,
    "high": 4871.5,
    "low": 4866.75,
    "close": 4870.75,
    "volume": 16556.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:00:00 US/Central",
    "open": 4870.75,
    "high": 4874.0,
    "low": 4867.5,
    "close": 4873.5,
    "volume": 8133.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:05:00 US/Central",
    "open": 4873.5,
    "high": 4873.5,
    "low": 4872.0,
    "close": 4873.0,
    "volume": 2501.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:10:00 US/Central",
    "open": 4872.75,
    "high": 4873.0,
    "low": 4870.75,
    "close": 4871.75,
    "volume": 2327.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:15:00 US/Central",
    "open": 4871.75,
    "high": 4871.75,
    "low": 4870.25,
    "close": 4870.75,
    "volume": 1158.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:20:00 US/Central",
    "open": 4870.75,
    "high": 4871.5,
    "low": 4870.0,
    "close": 4871.0,
    "volume": 1261.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:25:00 US/Central",
    "open": 4871.25,
    "high": 4873.0,
    "low": 4871.0,
    "close": 4872.75,
    "volume": 939.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:30:00 US/Central",
    "open": 4872.75,
    "high": 4873.25,
    "low": 4872.75,
    "close": 4873.25,
    "volume": 679.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:35:00 US/Central",
    "open": 4873.0,
    "high": 4874.25,
    "low": 4873.0,
    "close": 4873.75,
    "volume": 730.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:40:00 US/Central",
    "open": 4873.75,
    "high": 4874.0,
    "low": 4872.0,
    "close": 4873.0,
    "volume": 995.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:45:00 US/Central",
    "open": 4873.25,
    "high": 4873.5,
    "low": 4872.75,
    "close": 4873.0,
    "volume": 1129.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:50:00 US/Central",
    "open": 4873.0,
    "high": 4873.75,
    "low": 4871.75,
    "close": 4873.5,
    "volume": 1165.0
  },
  {
    "contract": "202403",
    "barDate": "20240119 15:55:00 US/Central",
    "open": 4873.25,
    "high": 4873.75,
    "low": 4870.0,
    "close": 4870.0,
    "volume": 1130.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 08:30:00 US/Central",
    "open": 4885.75,
    "high": 4894.5,
    "low": 4885.25,
    "close": 4894.0,
    "volume": 26224.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 08:35:00 US/Central",
    "open": 4894.0,
    "high": 4895.0,
    "low": 4890.5,
    "close": 4894.25,
    "volume": 17212.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 08:40:00 US/Central",
    "open": 4894.5,
    "high": 4895.0,
    "low": 4888.75,
    "close": 4890.75,
    "volume": 16144.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 08:45:00 US/Central",
    "open": 4890.75,
    "high": 4895.0,
    "low": 4889.25,
    "close": 4894.0,
    "volume": 15988.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 08:50:00 US/Central",
    "open": 4894.0,
    "high": 4898.25,
    "low": 4893.5,
    "close": 4897.75,
    "volume": 14242.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 08:55:00 US/Central",
    "open": 4897.75,
    "high": 4898.0,
    "low": 4893.0,
    "close": 4896.0,
    "volume": 11016.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:00:00 US/Central",
    "open": 4896.25,
    "high": 4898.5,
    "low": 4889.0,
    "close": 4889.75,
    "volume": 25434.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:05:00 US/Central",
    "open": 4890.0,
    "high": 4895.25,
    "low": 4888.5,
    "close": 4894.75,
    "volume": 13148.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:10:00 US/Central",
    "open": 4894.75,
    "high": 4896.25,
    "low": 4892.25,
    "close": 4895.5,
    "volume": 9514.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:15:00 US/Central",
    "open": 4895.75,
    "high": 4896.75,
    "low": 4891.25,
    "close": 4892.0,
    "volume": 9152.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:20:00 US/Central",
    "open": 4891.75,
    "high": 4893.75,
    "low": 4890.0,
    "close": 4893.0,
    "volume": 10148.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:25:00 US/Central",
    "open": 4893.0,
    "high": 4895.25,
    "low": 4888.5,
    "close": 4890.0,
    "volume": 12247.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:30:00 US/Central",
    "open": 4890.0,
    "high": 4890.0,
    "low": 4883.0,
    "close": 4885.75,
    "volume": 24733.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:35:00 US/Central",
    "open": 4885.75,
    "high": 4889.0,
    "low": 4884.0,
    "close": 4888.75,
    "volume": 10958.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:40:00 US/Central",
    "open": 4889.0,
    "high": 4889.0,
    "low": 4885.5,
    "close": 4886.5,
    "volume": 7870.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:45:00 US/Central",
    "open": 4886.5,
    "high": 4886.75,
    "low": 4879.25,
    "close": 4880.75,
    "volume": 17450.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:50:00 US/Central",
    "open": 4880.75,
    "high": 4885.5,
    "low": 4880.75,
    "close": 4884.25,
    "volume": 9452.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 09:55:00 US/Central",
    "open": 4884.25,
    "high": 4885.5,
    "low": 4879.5,
    "close": 4881.25,
    "volume": 10984.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:00:00 US/Central",
    "open": 4881.5,
    "high": 4881.75,
    "low": 4876.0,
    "close": 4878.0,
    "volume": 14980.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:05:00 US/Central",
    "open": 4878.0,
    "high": 4883.25,
    "low": 4878.0,
    "close": 4882.5,
    "volume": 9733.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:10:00 US/Central",
    "open": 4882.5,
    "high": 4884.5,
    "low": 4881.25,
    "close": 4884.0,
    "volume": 9284.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:15:00 US/Central",
    "open": 4884.0,
    "high": 4886.25,
    "low": 4883.25,
    "close": 4885.5,
    "volume": 7724.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:20:00 US/Central",
    "open": 4885.5,
    "high": 4886.25,
    "low": 4884.25,
    "close": 4885.75,
    "volume": 4447.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:25:00 US/Central",
    "open": 4885.5,
    "high": 4887.25,
    "low": 4884.75,
    "close": 4886.5,
    "volume": 5128.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:30:00 US/Central",
    "open": 4886.5,
    "high": 4887.25,
    "low": 4885.25,
    "close": 4886.0,
    "volume": 4721.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:35:00 US/Central",
    "open": 4886.25,
    "high": 4887.5,
    "low": 4884.25,
    "close": 4884.5,
    "volume": 5575.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:40:00 US/Central",
    "open": 4884.5,
    "high": 4885.0,
    "low": 4880.75,
    "close": 4881.5,
    "volume": 10594.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:45:00 US/Central",
    "open": 4881.5,
    "high": 4884.5,
    "low": 4881.25,
    "close": 4883.75,
    "volume": 4110.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:50:00 US/Central",
    "open": 4883.5,
    "high": 4885.0,
    "low": 4882.0,
    "close": 4885.0,
    "volume": 3317.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 10:55:00 US/Central",
    "open": 4885.0,
    "high": 4888.0,
    "low": 4884.0,
    "close": 4886.5,
    "volume": 9226.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:00:00 US/Central",
    "open": 4886.5,
    "high": 4887.5,
    "low": 4885.0,
    "close": 4885.75,
    "volume": 4066.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:05:00 US/Central",
    "open": 4885.5,
    "high": 4885.5,
    "low": 4878.5,
    "close": 4880.25,
    "volume": 11389.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:10:00 US/Central",
    "open": 4880.5,
    "high": 4883.0,
    "low": 4878.25,
    "close": 4882.5,
    "volume": 6289.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:15:00 US/Central",
    "open": 4882.75,
    "high": 4884.5,
    "low": 4881.0,
    "close": 4883.25,
    "volume": 4882.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:20:00 US/Central",
    "open": 4883.5,
    "high": 4886.0,
    "low": 4883.25,
    "close": 4885.0,
    "volume": 4891.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:25:00 US/Central",
    "open": 4885.0,
    "high": 4885.75,
    "low": 4883.75,
    "close": 4885.0,
    "volume": 3039.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:30:00 US/Central",
    "open": 4885.0,
    "high": 4886.25,
    "low": 4881.75,
    "close": 4882.5,
    "volume": 4848.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:35:00 US/Central",
    "open": 4882.5,
    "high": 4884.75,
    "low": 4880.75,
    "close": 4884.0,
    "volume": 5824.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:40:00 US/Central",
    "open": 4884.0,
    "high": 4884.75,
    "low": 4882.0,
    "close": 4884.25,
    "volume": 2880.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:45:00 US/Central",
    "open": 4884.0,
    "high": 4884.75,
    "low": 4882.5,
    "close": 4883.25,
    "volume": 2535.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:50:00 US/Central",
    "open": 4883.0,
    "high": 4885.25,
    "low": 4881.25,
    "close": 4883.75,
    "volume": 4030.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 11:55:00 US/Central",
    "open": 4884.0,
    "high": 4884.75,
    "low": 4881.75,
    "close": 4883.25,
    "volume": 3099.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:00:00 US/Central",
    "open": 4883.5,
    "high": 4883.5,
    "low": 4878.75,
    "close": 4880.0,
    "volume": 6555.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:05:00 US/Central",
    "open": 4880.0,
    "high": 4883.25,
    "low": 4879.75,
    "close": 4879.75,
    "volume": 4341.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:10:00 US/Central",
    "open": 4879.75,
    "high": 4883.25,
    "low": 4879.75,
    "close": 4883.0,
    "volume": 3588.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:15:00 US/Central",
    "open": 4882.75,
    "high": 4883.5,
    "low": 4879.25,
    "close": 4879.5,
    "volume": 3959.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:20:00 US/Central",
    "open": 4879.5,
    "high": 4882.0,
    "low": 4878.0,
    "close": 4879.25,
    "volume": 5729.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:25:00 US/Central",
    "open": 4879.0,
    "high": 4880.25,
    "low": 4873.5,
    "close": 4874.5,
    "volume": 10353.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:30:00 US/Central",
    "open": 4874.75,
    "high": 4878.25,
    "low": 4874.25,
    "close": 4877.0,
    "volume": 7241.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:35:00 US/Central",
    "open": 4877.25,
    "high": 4880.75,
    "low": 4876.5,
    "close": 4880.0,
    "volume": 5735.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:40:00 US/Central",
    "open": 4880.0,
    "high": 4880.75,
    "low": 4878.0,
    "close": 4879.0,
    "volume": 4809.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:45:00 US/Central",
    "open": 4879.25,
    "high": 4882.75,
    "low": 4878.75,
    "close": 4881.75,
    "volume": 5205.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:50:00 US/Central",
    "open": 4881.75,
    "high": 4886.0,
    "low": 4881.0,
    "close": 4885.0,
    "volume": 7401.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 12:55:00 US/Central",
    "open": 4885.0,
    "high": 4885.5,
    "low": 4883.5,
    "close": 4884.25,
    "volume": 4523.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:00:00 US/Central",
    "open": 4884.25,
    "high": 4886.0,
    "low": 4884.25,
    "close": 4885.25,
    "volume": 3371.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:05:00 US/Central",
    "open": 4885.25,
    "high": 4885.75,
    "low": 4884.25,
    "close": 4884.75,
    "volume": 2203.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:10:00 US/Central",
    "open": 4885.0,
    "high": 4885.0,
    "low": 4881.75,
    "close": 4882.5,
    "volume": 5842.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:15:00 US/Central",
    "open": 4882.25,
    "high": 4883.0,
    "low": 4877.5,
    "close": 4878.25,
    "volume": 7231.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:20:00 US/Central",
    "open": 4878.0,
    "high": 4880.25,
    "low": 4876.0,
    "close": 4879.5,
    "volume": 7440.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:25:00 US/Central",
    "open": 4879.75,
    "high": 4882.0,
    "low": 4878.5,
    "close": 4882.0,
    "volume": 5264.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:30:00 US/Central",
    "open": 4882.0,
    "high": 4883.5,
    "low": 4878.25,
    "close": 4879.25,
    "volume": 8657.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:35:00 US/Central",
    "open": 4879.5,
    "high": 4882.75,
    "low": 4878.75,
    "close": 4882.0,
    "volume": 3750.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:40:00 US/Central",
    "open": 4882.25,
    "high": 4882.75,
    "low": 4880.5,
    "close": 4880.75,
    "volume": 2996.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:45:00 US/Central",
    "open": 4880.75,
    "high": 4882.25,
    "low": 4879.75,
    "close": 4881.5,
    "volume": 2856.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:50:00 US/Central",
    "open": 4881.25,
    "high": 4882.5,
    "low": 4880.25,
    "close": 4881.25,
    "volume": 2459.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 13:55:00 US/Central",
    "open": 4881.25,
    "high": 4882.75,
    "low": 4880.75,
    "close": 4882.25,
    "volume": 2391.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:00:00 US/Central",
    "open": 4882.25,
    "high": 4882.75,
    "low": 4879.75,
    "close": 4881.25,
    "volume": 3844.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:05:00 US/Central",
    "open": 4881.0,
    "high": 4883.0,
    "low": 4879.0,
    "close": 4882.75,
    "volume": 5068.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:10:00 US/Central",
    "open": 4882.75,
    "high": 4884.25,
    "low": 4881.5,
    "close": 4883.25,
    "volume": 6244.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:15:00 US/Central",
    "open": 4883.25,
    "high": 4884.25,
    "low": 4882.5,
    "close": 4883.75,
    "volume": 3197.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:20:00 US/Central",
    "open": 4883.75,
    "high": 4884.75,
    "low": 4882.25,
    "close": 4884.25,
    "volume": 3788.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:25:00 US/Central",
    "open": 4884.5,
    "high": 4888.0,
    "low": 4884.25,
    "close": 4886.75,
    "volume": 7702.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:30:00 US/Central",
    "open": 4887.0,
    "high": 4888.0,
    "low": 4885.5,
    "close": 4886.5,
    "volume": 4682.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:35:00 US/Central",
    "open": 4886.5,
    "high": 4887.75,
    "low": 4884.5,
    "close": 4885.0,
    "volume": 4201.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:40:00 US/Central",
    "open": 4885.25,
    "high": 4886.75,
    "low": 4882.75,
    "close": 4883.5,
    "volume": 6192.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:45:00 US/Central",
    "open": 4883.25,
    "high": 4883.5,
    "low": 4880.25,
    "close": 4881.25,
    "volume": 7164.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:50:00 US/Central",
    "open": 4881.0,
    "high": 4885.0,
    "low": 4879.25,
    "close": 4881.0,
    "volume": 10172.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 14:55:00 US/Central",
    "open": 4881.0,
    "high": 4883.5,
    "low": 4880.0,
    "close": 4881.5,
    "volume": 11543.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:00:00 US/Central",
    "open": 4881.75,
    "high": 4882.5,
    "low": 4879.5,
    "close": 4880.0,
    "volume": 5598.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:05:00 US/Central",
    "open": 4880.0,
    "high": 4880.75,
    "low": 4879.25,
    "close": 4880.0,
    "volume": 2078.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:10:00 US/Central",
    "open": 4880.0,
    "high": 4880.25,
    "low": 4879.5,
    "close": 4880.0,
    "volume": 1056.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:15:00 US/Central",
    "open": 4879.75,
    "high": 4880.5,
    "low": 4879.5,
    "close": 4880.5,
    "volume": 658.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:20:00 US/Central",
    "open": 4880.25,
    "high": 4881.0,
    "low": 4879.75,
    "close": 4880.75,
    "volume": 970.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:25:00 US/Central",
    "open": 4880.5,
    "high": 4881.5,
    "low": 4880.25,
    "close": 4881.0,
    "volume": 549.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:30:00 US/Central",
    "open": 4880.75,
    "high": 4881.0,
    "low": 4880.25,
    "close": 4880.5,
    "volume": 446.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:35:00 US/Central",
    "open": 4880.5,
    "high": 4881.25,
    "low": 4880.5,
    "close": 4881.0,
    "volume": 338.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:40:00 US/Central",
    "open": 4881.0,
    "high": 4881.5,
    "low": 4881.0,
    "close": 4881.0,
    "volume": 464.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:45:00 US/Central",
    "open": 4881.0,
    "high": 4881.25,
    "low": 4880.5,
    "close": 4881.0,
    "volume": 656.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:50:00 US/Central",
    "open": 4881.0,
    "high": 4881.25,
    "low": 4880.5,
    "close": 4880.75,
    "volume": 322.0
  },
  {
    "contract": "202403",
    "barDate": "20240122 15:55:00 US/Central",
    "open": 4881.0,
    "high": 4881.0,
    "low": 4880.25,
    "close": 4880.25,
    "volume": 473.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 08:30:00 US/Central",
    "open": 4885.75,
    "high": 4889.25,
    "low": 4881.0,
    "close": 4881.5,
    "volume": 21721.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 08:35:00 US/Central",
    "open": 4881.5,
    "high": 4887.25,
    "low": 4880.5,
    "close": 4884.5,
    "volume": 15507.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 08:40:00 US/Central",
    "open": 4884.5,
    "high": 4886.5,
    "low": 4882.0,
    "close": 4883.75,
    "volume": 9943.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 08:45:00 US/Central",
    "open": 4884.0,
    "high": 4885.0,
    "low": 4882.25,
    "close": 4884.0,
    "volume": 6759.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 08:50:00 US/Central",
    "open": 4884.25,
    "high": 4886.25,
    "low": 4883.0,
    "close": 4884.75,
    "volume": 6541.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 08:55:00 US/Central",
    "open": 4884.75,
    "high": 4886.25,
    "low": 4883.75,
    "close": 4885.0,
    "volume": 4900.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:00:00 US/Central",
    "open": 4885.0,
    "high": 4887.0,
    "low": 4883.0,
    "close": 4883.0,
    "volume": 7868.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:05:00 US/Central",
    "open": 4883.25,
    "high": 4886.25,
    "low": 4881.75,
    "close": 4884.25,
    "volume": 7819.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:10:00 US/Central",
    "open": 4884.25,
    "high": 4887.75,
    "low": 4883.5,
    "close": 4886.5,
    "volume": 7908.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:15:00 US/Central",
    "open": 4886.5,
    "high": 4887.5,
    "low": 4884.25,
    "close": 4886.25,
    "volume": 7576.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:20:00 US/Central",
    "open": 4886.5,
    "high": 4886.75,
    "low": 4879.75,
    "close": 4881.25,
    "volume": 13260.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:25:00 US/Central",
    "open": 4881.5,
    "high": 4884.75,
    "low": 4880.5,
    "close": 4883.75,
    "volume": 8456.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:30:00 US/Central",
    "open": 4883.75,
    "high": 4883.75,
    "low": 4879.5,
    "close": 4880.0,
    "volume": 8448.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:35:00 US/Central",
    "open": 4880.0,
    "high": 4882.5,
    "low": 4879.25,
    "close": 4882.0,
    "volume": 7664.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:40:00 US/Central",
    "open": 4882.0,
    "high": 4882.5,
    "low": 4878.25,
    "close": 4879.0,
    "volume": 7976.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:45:00 US/Central",
    "open": 4878.75,
    "high": 4879.75,
    "low": 4876.5,
    "close": 4878.75,
    "volume": 11265.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:50:00 US/Central",
    "open": 4878.5,
    "high": 4878.75,
    "low": 4875.75,
    "close": 4877.0,
    "volume": 8883.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 09:55:00 US/Central",
    "open": 4877.25,
    "high": 4879.25,
    "low": 4876.5,
    "close": 4878.0,
    "volume": 5574.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:00:00 US/Central",
    "open": 4878.0,
    "high": 4880.75,
    "low": 4877.75,
    "close": 4880.0,
    "volume": 7147.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:05:00 US/Central",
    "open": 4879.75,
    "high": 4881.5,
    "low": 4879.25,
    "close": 4880.25,
    "volume": 6197.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:10:00 US/Central",
    "open": 4880.5,
    "high": 4882.25,
    "low": 4878.25,
    "close": 4878.5,
    "volume": 6639.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:15:00 US/Central",
    "open": 4878.5,
    "high": 4879.5,
    "low": 4875.25,
    "close": 4876.75,
    "volume": 10351.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:20:00 US/Central",
    "open": 4876.5,
    "high": 4878.5,
    "low": 4875.75,
    "close": 4876.25,
    "volume": 6083.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:25:00 US/Central",
    "open": 4876.0,
    "high": 4876.75,
    "low": 4874.5,
    "close": 4876.0,
    "volume": 5953.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:30:00 US/Central",
    "open": 4876.0,
    "high": 4876.0,
    "low": 4874.25,
    "close": 4874.75,
    "volume": 5185.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:35:00 US/Central",
    "open": 4874.5,
    "high": 4877.0,
    "low": 4874.25,
    "close": 4876.25,
    "volume": 5156.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:40:00 US/Central",
    "open": 4876.25,
    "high": 4878.0,
    "low": 4874.75,
    "close": 4878.0,
    "volume": 4981.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:45:00 US/Central",
    "open": 4878.0,
    "high": 4879.25,
    "low": 4876.5,
    "close": 4876.5,
    "volume": 5823.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:50:00 US/Central",
    "open": 4876.5,
    "high": 4879.75,
    "low": 4876.5,
    "close": 4879.25,
    "volume": 3951.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 10:55:00 US/Central",
    "open": 4879.5,
    "high": 4880.75,
    "low": 4878.25,
    "close": 4880.25,
    "volume": 4301.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:00:00 US/Central",
    "open": 4880.5,
    "high": 4881.0,
    "low": 4878.25,
    "close": 4879.25,
    "volume": 4127.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:05:00 US/Central",
    "open": 4879.25,
    "high": 4880.0,
    "low": 4878.0,
    "close": 4879.5,
    "volume": 3131.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:10:00 US/Central",
    "open": 4879.25,
    "high": 4880.75,
    "low": 4877.75,
    "close": 4879.25,
    "volume": 2915.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:15:00 US/Central",
    "open": 4879.5,
    "high": 4879.5,
    "low": 4877.5,
    "close": 4878.75,
    "volume": 2228.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:20:00 US/Central",
    "open": 4879.0,
    "high": 4879.25,
    "low": 4876.0,
    "close": 4876.75,
    "volume": 3891.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:25:00 US/Central",
    "open": 4876.75,
    "high": 4878.5,
    "low": 4876.5,
    "close": 4877.75,
    "volume": 2496.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:30:00 US/Central",
    "open": 4877.5,
    "high": 4879.0,
    "low": 4876.75,
    "close": 4877.0,
    "volume": 2860.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:35:00 US/Central",
    "open": 4877.0,
    "high": 4878.75,
    "low": 4876.0,
    "close": 4877.75,
    "volume": 2887.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:40:00 US/Central",
    "open": 4877.5,
    "high": 4878.75,
    "low": 4876.75,
    "close": 4878.25,
    "volume": 2033.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:45:00 US/Central",
    "open": 4878.0,
    "high": 4880.5,
    "low": 4878.0,
    "close": 4879.25,
    "volume": 3417.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:50:00 US/Central",
    "open": 4879.0,
    "high": 4883.0,
    "low": 4879.0,
    "close": 4883.0,
    "volume": 5637.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 11:55:00 US/Central",
    "open": 4882.75,
    "high": 4885.25,
    "low": 4882.25,
    "close": 4884.25,
    "volume": 6406.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:00:00 US/Central",
    "open": 4884.5,
    "high": 4885.0,
    "low": 4883.0,
    "close": 4883.75,
    "volume": 4054.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:05:00 US/Central",
    "open": 4883.5,
    "high": 4883.75,
    "low": 4881.75,
    "close": 4882.5,
    "volume": 4152.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:10:00 US/Central",
    "open": 4882.5,
    "high": 4884.0,
    "low": 4882.0,
    "close": 4882.75,
    "volume": 1945.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:15:00 US/Central",
    "open": 4883.0,
    "high": 4884.75,
    "low": 4882.75,
    "close": 4884.0,
    "volume": 2634.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:20:00 US/Central",
    "open": 4884.25,
    "high": 4885.25,
    "low": 4883.25,
    "close": 4883.25,
    "volume": 3070.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:25:00 US/Central",
    "open": 4883.5,
    "high": 4884.75,
    "low": 4882.75,
    "close": 4882.75,
    "volume": 2934.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:30:00 US/Central",
    "open": 4883.0,
    "high": 4883.75,
    "low": 4881.0,
    "close": 4882.0,
    "volume": 4333.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:35:00 US/Central",
    "open": 4882.25,
    "high": 4882.75,
    "low": 4881.25,
    "close": 4881.75,
    "volume": 2721.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:40:00 US/Central",
    "open": 4881.5,
    "high": 4883.0,
    "low": 4881.25,
    "close": 4882.5,
    "volume": 2574.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:45:00 US/Central",
    "open": 4882.75,
    "high": 4885.0,
    "low": 4882.25,
    "close": 4884.25,
    "volume": 3764.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:50:00 US/Central",
    "open": 4884.5,
    "high": 4886.0,
    "low": 4883.75,
    "close": 4885.0,
    "volume": 4211.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 12:55:00 US/Central",
    "open": 4885.25,
    "high": 4885.75,
    "low": 4883.0,
    "close": 4885.0,
    "volume": 4263.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:00:00 US/Central",
    "open": 4885.0,
    "high": 4886.0,
    "low": 4884.0,
    "close": 4884.25,
    "volume": 4318.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:05:00 US/Central",
    "open": 4884.5,
    "high": 4884.5,
    "low": 4882.75,
    "close": 4883.75,
    "volume": 2702.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:10:00 US/Central",
    "open": 4883.5,
    "high": 4885.75,
    "low": 4883.25,
    "close": 4884.0,
    "volume": 2761.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:15:00 US/Central",
    "open": 4884.25,
    "high": 4884.5,
    "low": 4882.5,
    "close": 4883.75,
    "volume": 2477.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:20:00 US/Central",
    "open": 4883.75,
    "high": 4884.25,
    "low": 4882.75,
    "close": 4883.5,
    "volume": 1794.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:25:00 US/Central",
    "open": 4883.5,
    "high": 4883.75,
    "low": 4881.75,
    "close": 4883.75,
    "volume": 3207.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:30:00 US/Central",
    "open": 4883.5,
    "high": 4884.0,
    "low": 4881.75,
    "close": 4882.5,
    "volume": 2377.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:35:00 US/Central",
    "open": 4882.5,
    "high": 4885.25,
    "low": 4882.25,
    "close": 4885.0,
    "volume": 3001.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:40:00 US/Central",
    "open": 4885.0,
    "high": 4886.5,
    "low": 4884.75,
    "close": 4885.75,
    "volume": 3205.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:45:00 US/Central",
    "open": 4885.75,
    "high": 4889.75,
    "low": 4885.75,
    "close": 4887.5,
    "volume": 8950.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:50:00 US/Central",
    "open": 4887.5,
    "high": 4888.5,
    "low": 4886.25,
    "close": 4888.5,
    "volume": 2888.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 13:55:00 US/Central",
    "open": 4888.5,
    "high": 4890.5,
    "low": 4888.25,
    "close": 4889.0,
    "volume": 5838.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:00:00 US/Central",
    "open": 4889.0,
    "high": 4890.25,
    "low": 4887.5,
    "close": 4889.25,
    "volume": 5146.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:05:00 US/Central",
    "open": 4889.25,
    "high": 4891.25,
    "low": 4888.25,
    "close": 4890.0,
    "volume": 5821.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:10:00 US/Central",
    "open": 4890.25,
    "high": 4895.5,
    "low": 4890.25,
    "close": 4894.0,
    "volume": 11404.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:15:00 US/Central",
    "open": 4894.25,
    "high": 4894.75,
    "low": 4891.75,
    "close": 4894.25,
    "volume": 5026.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:20:00 US/Central",
    "open": 4894.25,
    "high": 4895.25,
    "low": 4892.75,
    "close": 4893.0,
    "volume": 5435.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:25:00 US/Central",
    "open": 4892.75,
    "high": 4893.0,
    "low": 4891.0,
    "close": 4892.25,
    "volume": 4636.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:30:00 US/Central",
    "open": 4892.5,
    "high": 4893.5,
    "low": 4890.25,
    "close": 4891.0,
    "volume": 7879.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:35:00 US/Central",
    "open": 4891.0,
    "high": 4891.0,
    "low": 4889.5,
    "close": 4889.5,
    "volume": 4934.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:40:00 US/Central",
    "open": 4889.75,
    "high": 4892.25,
    "low": 4889.0,
    "close": 4892.0,
    "volume": 5810.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:45:00 US/Central",
    "open": 4891.75,
    "high": 4893.0,
    "low": 4889.25,
    "close": 4890.25,
    "volume": 7763.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:50:00 US/Central",
    "open": 4890.25,
    "high": 4895.0,
    "low": 4890.0,
    "close": 4895.0,
    "volume": 10252.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 14:55:00 US/Central",
    "open": 4894.75,
    "high": 4897.25,
    "low": 4894.0,
    "close": 4895.0,
    "volume": 17332.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:00:00 US/Central",
    "open": 4895.0,
    "high": 4898.0,
    "low": 4893.25,
    "close": 4896.0,
    "volume": 8958.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:05:00 US/Central",
    "open": 4895.75,
    "high": 4896.25,
    "low": 4894.25,
    "close": 4895.5,
    "volume": 2683.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:10:00 US/Central",
    "open": 4895.5,
    "high": 4898.5,
    "low": 4895.0,
    "close": 4898.5,
    "volume": 2344.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:15:00 US/Central",
    "open": 4898.25,
    "high": 4899.5,
    "low": 4897.75,
    "close": 4899.25,
    "volume": 1641.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:20:00 US/Central",
    "open": 4899.0,
    "high": 4899.25,
    "low": 4897.75,
    "close": 4898.25,
    "volume": 1499.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:25:00 US/Central",
    "open": 4898.0,
    "high": 4899.5,
    "low": 4898.0,
    "close": 4899.5,
    "volume": 627.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:30:00 US/Central",
    "open": 4899.5,
    "high": 4900.25,
    "low": 4898.75,
    "close": 4899.75,
    "volume": 1205.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:35:00 US/Central",
    "open": 4899.75,
    "high": 4900.0,
    "low": 4899.25,
    "close": 4899.75,
    "volume": 384.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:40:00 US/Central",
    "open": 4899.75,
    "high": 4901.25,
    "low": 4899.5,
    "close": 4901.25,
    "volume": 893.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:45:00 US/Central",
    "open": 4901.25,
    "high": 4902.0,
    "low": 4900.25,
    "close": 4901.0,
    "volume": 1123.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:50:00 US/Central",
    "open": 4901.0,
    "high": 4902.0,
    "low": 4900.75,
    "close": 4901.25,
    "volume": 635.0
  },
  {
    "contract": "202403",
    "barDate": "20240123 15:55:00 US/Central",
    "open": 4901.25,
    "high": 4901.75,
    "low": 4900.5,
    "close": 4901.25,
    "volume": 768.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 08:30:00 US/Central",
    "open": 4923.5,
    "high": 4923.75,
    "low": 4918.25,
    "close": 4920.5,
    "volume": 17964.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 08:35:00 US/Central",
    "open": 4920.5,
    "high": 4922.25,
    "low": 4918.0,
    "close": 4918.25,
    "volume": 15214.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 08:40:00 US/Central",
    "open": 4918.25,
    "high": 4919.75,
    "low": 4916.5,
    "close": 4919.25,
    "volume": 10094.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 08:45:00 US/Central",
    "open": 4918.5,
    "high": 4919.5,
    "low": 4914.0,
    "close": 4915.75,
    "volume": 20063.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 08:50:00 US/Central",
    "open": 4915.5,
    "high": 4917.75,
    "low": 4914.75,
    "close": 4917.0,
    "volume": 12212.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 08:55:00 US/Central",
    "open": 4917.0,
    "high": 4918.75,
    "low": 4915.0,
    "close": 4916.25,
    "volume": 10051.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:00:00 US/Central",
    "open": 4916.25,
    "high": 4916.5,
    "low": 4909.0,
    "close": 4910.75,
    "volume": 21022.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:05:00 US/Central",
    "open": 4910.75,
    "high": 4916.0,
    "low": 4909.75,
    "close": 4914.75,
    "volume": 13124.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:10:00 US/Central",
    "open": 4915.0,
    "high": 4918.0,
    "low": 4912.0,
    "close": 4916.75,
    "volume": 12845.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:15:00 US/Central",
    "open": 4916.75,
    "high": 4919.75,
    "low": 4916.75,
    "close": 4918.25,
    "volume": 13432.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:20:00 US/Central",
    "open": 4918.25,
    "high": 4919.25,
    "low": 4916.0,
    "close": 4918.5,
    "volume": 9208.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:25:00 US/Central",
    "open": 4918.5,
    "high": 4921.0,
    "low": 4918.0,
    "close": 4920.5,
    "volume": 9051.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:30:00 US/Central",
    "open": 4920.5,
    "high": 4921.25,
    "low": 4919.0,
    "close": 4920.25,
    "volume": 6796.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:35:00 US/Central",
    "open": 4920.5,
    "high": 4925.0,
    "low": 4919.75,
    "close": 4925.0,
    "volume": 12084.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:40:00 US/Central",
    "open": 4925.0,
    "high": 4931.25,
    "low": 4923.5,
    "close": 4931.25,
    "volume": 23101.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:45:00 US/Central",
    "open": 4931.25,
    "high": 4931.75,
    "low": 4924.75,
    "close": 4928.25,
    "volume": 15757.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:50:00 US/Central",
    "open": 4928.5,
    "high": 4928.75,
    "low": 4922.0,
    "close": 4923.75,
    "volume": 11960.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 09:55:00 US/Central",
    "open": 4923.75,
    "high": 4925.75,
    "low": 4922.5,
    "close": 4925.0,
    "volume": 7009.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:00:00 US/Central",
    "open": 4925.0,
    "high": 4927.75,
    "low": 4925.0,
    "close": 4927.25,
    "volume": 11592.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:05:00 US/Central",
    "open": 4927.25,
    "high": 4927.5,
    "low": 4921.0,
    "close": 4923.5,
    "volume": 11971.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:10:00 US/Central",
    "open": 4923.75,
    "high": 4924.0,
    "low": 4921.0,
    "close": 4921.0,
    "volume": 5899.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:15:00 US/Central",
    "open": 4921.25,
    "high": 4924.75,
    "low": 4920.0,
    "close": 4924.5,
    "volume": 9397.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:20:00 US/Central",
    "open": 4924.5,
    "high": 4927.5,
    "low": 4923.5,
    "close": 4925.25,
    "volume": 7768.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:25:00 US/Central",
    "open": 4925.25,
    "high": 4927.5,
    "low": 4924.0,
    "close": 4925.0,
    "volume": 5536.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:30:00 US/Central",
    "open": 4924.75,
    "high": 4926.5,
    "low": 4922.5,
    "close": 4923.0,
    "volume": 7687.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:35:00 US/Central",
    "open": 4923.0,
    "high": 4925.25,
    "low": 4922.75,
    "close": 4923.5,
    "volume": 4983.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:40:00 US/Central",
    "open": 4923.5,
    "high": 4926.25,
    "low": 4922.5,
    "close": 4922.75,
    "volume": 5504.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:45:00 US/Central",
    "open": 4923.0,
    "high": 4926.25,
    "low": 4922.0,
    "close": 4925.5,
    "volume": 5978.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:50:00 US/Central",
    "open": 4925.75,
    "high": 4928.25,
    "low": 4925.75,
    "close": 4927.75,
    "volume": 6343.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 10:55:00 US/Central",
    "open": 4927.5,
    "high": 4929.25,
    "low": 4927.0,
    "close": 4928.5,
    "volume": 4923.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:00:00 US/Central",
    "open": 4928.5,
    "high": 4929.75,
    "low": 4925.75,
    "close": 4928.0,
    "volume": 5809.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:05:00 US/Central",
    "open": 4928.0,
    "high": 4930.0,
    "low": 4926.5,
    "close": 4929.75,
    "volume": 3475.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:10:00 US/Central",
    "open": 4929.75,
    "high": 4930.5,
    "low": 4924.5,
    "close": 4926.25,
    "volume": 8419.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:15:00 US/Central",
    "open": 4926.0,
    "high": 4927.0,
    "low": 4924.5,
    "close": 4925.25,
    "volume": 4743.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:20:00 US/Central",
    "open": 4925.0,
    "high": 4927.0,
    "low": 4923.5,
    "close": 4926.75,
    "volume": 5202.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:25:00 US/Central",
    "open": 4927.0,
    "high": 4930.5,
    "low": 4927.0,
    "close": 4928.75,
    "volume": 6236.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:30:00 US/Central",
    "open": 4928.75,
    "high": 4931.75,
    "low": 4928.75,
    "close": 4931.0,
    "volume": 5000.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:35:00 US/Central",
    "open": 4931.25,
    "high": 4931.75,
    "low": 4929.0,
    "close": 4930.5,
    "volume": 4229.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:40:00 US/Central",
    "open": 4930.5,
    "high": 4930.75,
    "low": 4928.5,
    "close": 4929.75,
    "volume": 2726.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:45:00 US/Central",
    "open": 4929.75,
    "high": 4931.5,
    "low": 4929.0,
    "close": 4931.25,
    "volume": 3035.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:50:00 US/Central",
    "open": 4931.25,
    "high": 4933.25,
    "low": 4930.25,
    "close": 4932.75,
    "volume": 6063.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 11:55:00 US/Central",
    "open": 4932.75,
    "high": 4933.25,
    "low": 4931.5,
    "close": 4932.5,
    "volume": 2761.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:00:00 US/Central",
    "open": 4932.5,
    "high": 4932.75,
    "low": 4925.75,
    "close": 4927.25,
    "volume": 16520.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:05:00 US/Central",
    "open": 4927.0,
    "high": 4928.5,
    "low": 4923.75,
    "close": 4926.75,
    "volume": 8416.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:10:00 US/Central",
    "open": 4927.0,
    "high": 4927.5,
    "low": 4922.75,
    "close": 4922.75,
    "volume": 6786.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:15:00 US/Central",
    "open": 4922.75,
    "high": 4923.5,
    "low": 4919.75,
    "close": 4921.75,
    "volume": 14940.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:20:00 US/Central",
    "open": 4922.0,
    "high": 4922.75,
    "low": 4920.75,
    "close": 4922.25,
    "volume": 6489.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:25:00 US/Central",
    "open": 4922.25,
    "high": 4927.5,
    "low": 4921.5,
    "close": 4925.5,
    "volume": 9971.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:30:00 US/Central",
    "open": 4925.75,
    "high": 4926.0,
    "low": 4920.5,
    "close": 4922.25,
    "volume": 9075.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:35:00 US/Central",
    "open": 4922.25,
    "high": 4923.0,
    "low": 4916.5,
    "close": 4916.75,
    "volume": 9159.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:40:00 US/Central",
    "open": 4916.5,
    "high": 4920.25,
    "low": 4915.0,
    "close": 4916.75,
    "volume": 12420.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:45:00 US/Central",
    "open": 4916.75,
    "high": 4918.0,
    "low": 4915.0,
    "close": 4916.5,
    "volume": 7802.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:50:00 US/Central",
    "open": 4916.5,
    "high": 4918.0,
    "low": 4914.25,
    "close": 4917.5,
    "volume": 6291.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 12:55:00 US/Central",
    "open": 4917.25,
    "high": 4919.5,
    "low": 4915.75,
    "close": 4918.25,
    "volume": 5155.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:00:00 US/Central",
    "open": 4918.5,
    "high": 4919.0,
    "low": 4915.75,
    "close": 4917.0,
    "volume": 5101.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:05:00 US/Central",
    "open": 4917.0,
    "high": 4918.75,
    "low": 4915.75,
    "close": 4916.25,
    "volume": 3420.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:10:00 US/Central",
    "open": 4916.0,
    "high": 4916.0,
    "low": 4912.0,
    "close": 4912.5,
    "volume": 9876.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:15:00 US/Central",
    "open": 4912.5,
    "high": 4913.75,
    "low": 4911.5,
    "close": 4912.25,
    "volume": 6516.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:20:00 US/Central",
    "open": 4912.5,
    "high": 4912.5,
    "low": 4904.75,
    "close": 4906.0,
    "volume": 19504.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:25:00 US/Central",
    "open": 4906.25,
    "high": 4910.25,
    "low": 4905.5,
    "close": 4907.5,
    "volume": 8870.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:30:00 US/Central",
    "open": 4907.25,
    "high": 4910.5,
    "low": 4905.0,
    "close": 4906.25,
    "volume": 7422.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:35:00 US/Central",
    "open": 4906.5,
    "high": 4909.0,
    "low": 4905.75,
    "close": 4909.0,
    "volume": 5013.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:40:00 US/Central",
    "open": 4908.75,
    "high": 4913.5,
    "low": 4908.75,
    "close": 4913.0,
    "volume": 8963.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:45:00 US/Central",
    "open": 4913.25,
    "high": 4915.25,
    "low": 4913.0,
    "close": 4914.5,
    "volume": 7567.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:50:00 US/Central",
    "open": 4914.5,
    "high": 4916.0,
    "low": 4913.0,
    "close": 4914.25,
    "volume": 4905.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 13:55:00 US/Central",
    "open": 4914.25,
    "high": 4914.25,
    "low": 4908.75,
    "close": 4910.5,
    "volume": 9433.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:00:00 US/Central",
    "open": 4910.75,
    "high": 4913.0,
    "low": 4907.5,
    "close": 4912.0,
    "volume": 7034.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:05:00 US/Central",
    "open": 4912.25,
    "high": 4914.25,
    "low": 4911.5,
    "close": 4911.75,
    "volume": 4913.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:10:00 US/Central",
    "open": 4911.75,
    "high": 4911.75,
    "low": 4902.75,
    "close": 4904.0,
    "volume": 21267.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:15:00 US/Central",
    "open": 4904.0,
    "high": 4904.0,
    "low": 4899.5,
    "close": 4900.0,
    "volume": 11616.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:20:00 US/Central",
    "open": 4900.0,
    "high": 4903.75,
    "low": 4899.5,
    "close": 4903.25,
    "volume": 5906.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:25:00 US/Central",
    "open": 4903.0,
    "high": 4903.5,
    "low": 4899.0,
    "close": 4900.0,
    "volume": 4919.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:30:00 US/Central",
    "open": 4900.25,
    "high": 4903.75,
    "low": 4899.25,
    "close": 4903.25,
    "volume": 5532.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:35:00 US/Central",
    "open": 4903.25,
    "high": 4907.0,
    "low": 4902.5,
    "close": 4905.5,
    "volume": 7316.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:40:00 US/Central",
    "open": 4905.75,
    "high": 4909.0,
    "low": 4905.5,
    "close": 4907.5,
    "volume": 5927.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:45:00 US/Central",
    "open": 4907.75,
    "high": 4908.0,
    "low": 4899.5,
    "close": 4900.25,
    "volume": 13450.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:50:00 US/Central",
    "open": 4900.25,
    "high": 4900.25,
    "low": 4895.25,
    "close": 4897.5,
    "volume": 15813.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 14:55:00 US/Central",
    "open": 4897.5,
    "high": 4902.75,
    "low": 4895.75,
    "close": 4898.75,
    "volume": 17877.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:00:00 US/Central",
    "open": 4898.75,
    "high": 4901.25,
    "low": 4894.0,
    "close": 4894.0,
    "volume": 8807.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:05:00 US/Central",
    "open": 4894.0,
    "high": 4894.75,
    "low": 4889.25,
    "close": 4891.75,
    "volume": 7317.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:10:00 US/Central",
    "open": 4892.0,
    "high": 4894.75,
    "low": 4891.5,
    "close": 4893.5,
    "volume": 2728.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:15:00 US/Central",
    "open": 4893.25,
    "high": 4893.5,
    "low": 4891.0,
    "close": 4892.75,
    "volume": 1016.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:20:00 US/Central",
    "open": 4893.0,
    "high": 4893.25,
    "low": 4891.0,
    "close": 4891.75,
    "volume": 680.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:25:00 US/Central",
    "open": 4891.75,
    "high": 4893.0,
    "low": 4891.5,
    "close": 4892.5,
    "volume": 516.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:30:00 US/Central",
    "open": 4892.25,
    "high": 4894.5,
    "low": 4892.0,
    "close": 4894.5,
    "volume": 710.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:35:00 US/Central",
    "open": 4894.5,
    "high": 4898.5,
    "low": 4894.25,
    "close": 4897.75,
    "volume": 1940.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:40:00 US/Central",
    "open": 4897.5,
    "high": 4900.25,
    "low": 4897.25,
    "close": 4897.75,
    "volume": 956.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:45:00 US/Central",
    "open": 4898.0,
    "high": 4898.75,
    "low": 4897.5,
    "close": 4898.5,
    "volume": 412.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:50:00 US/Central",
    "open": 4898.5,
    "high": 4899.0,
    "low": 4898.0,
    "close": 4898.5,
    "volume": 352.0
  },
  {
    "contract": "202403",
    "barDate": "20240124 15:55:00 US/Central",
    "open": 4898.0,
    "high": 4901.75,
    "low": 4897.5,
    "close": 4901.0,
    "volume": 722.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 08:30:00 US/Central",
    "open": 4919.0,
    "high": 4920.0,
    "low": 4912.25,
    "close": 4918.0,
    "volume": 22630.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 08:35:00 US/Central",
    "open": 4918.25,
    "high": 4919.25,
    "low": 4914.25,
    "close": 4916.25,
    "volume": 11462.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 08:40:00 US/Central",
    "open": 4916.25,
    "high": 4918.5,
    "low": 4910.75,
    "close": 4912.75,
    "volume": 13577.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 08:45:00 US/Central",
    "open": 4913.0,
    "high": 4914.5,
    "low": 4910.75,
    "close": 4914.5,
    "volume": 9640.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 08:50:00 US/Central",
    "open": 4914.5,
    "high": 4918.5,
    "low": 4913.25,
    "close": 4918.25,
    "volume": 11881.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 08:55:00 US/Central",
    "open": 4918.0,
    "high": 4919.25,
    "low": 4914.75,
    "close": 4916.25,
    "volume": 9210.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:00:00 US/Central",
    "open": 4916.5,
    "high": 4917.75,
    "low": 4912.0,
    "close": 4914.75,
    "volume": 12352.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:05:00 US/Central",
    "open": 4914.75,
    "high": 4920.75,
    "low": 4913.25,
    "close": 4920.5,
    "volume": 12344.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:10:00 US/Central",
    "open": 4920.5,
    "high": 4922.5,
    "low": 4917.5,
    "close": 4919.0,
    "volume": 14638.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:15:00 US/Central",
    "open": 4919.25,
    "high": 4921.5,
    "low": 4918.25,
    "close": 4921.25,
    "volume": 7936.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:20:00 US/Central",
    "open": 4921.25,
    "high": 4926.5,
    "low": 4921.25,
    "close": 4924.25,
    "volume": 15564.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:25:00 US/Central",
    "open": 4924.5,
    "high": 4925.0,
    "low": 4922.25,
    "close": 4924.25,
    "volume": 7299.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:30:00 US/Central",
    "open": 4924.25,
    "high": 4925.0,
    "low": 4918.25,
    "close": 4918.5,
    "volume": 12528.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:35:00 US/Central",
    "open": 4918.5,
    "high": 4918.75,
    "low": 4912.25,
    "close": 4916.0,
    "volume": 18400.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:40:00 US/Central",
    "open": 4916.0,
    "high": 4919.5,
    "low": 4915.0,
    "close": 4919.0,
    "volume": 9078.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:45:00 US/Central",
    "open": 4919.0,
    "high": 4919.25,
    "low": 4912.75,
    "close": 4913.25,
    "volume": 9917.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:50:00 US/Central",
    "open": 4913.5,
    "high": 4916.0,
    "low": 4911.75,
    "close": 4912.75,
    "volume": 10785.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 09:55:00 US/Central",
    "open": 4913.0,
    "high": 4915.75,
    "low": 4911.75,
    "close": 4914.75,
    "volume": 6356.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:00:00 US/Central",
    "open": 4915.0,
    "high": 4915.25,
    "low": 4911.25,
    "close": 4912.25,
    "volume": 6261.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:05:00 US/Central",
    "open": 4912.25,
    "high": 4917.0,
    "low": 4911.5,
    "close": 4915.25,
    "volume": 8217.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:10:00 US/Central",
    "open": 4915.5,
    "high": 4918.5,
    "low": 4913.25,
    "close": 4918.25,
    "volume": 7945.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:15:00 US/Central",
    "open": 4918.25,
    "high": 4921.25,
    "low": 4917.0,
    "close": 4918.75,
    "volume": 10850.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:20:00 US/Central",
    "open": 4918.5,
    "high": 4920.0,
    "low": 4916.75,
    "close": 4919.25,
    "volume": 5862.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:25:00 US/Central",
    "open": 4919.25,
    "high": 4921.5,
    "low": 4918.0,
    "close": 4920.75,
    "volume": 5804.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:30:00 US/Central",
    "open": 4920.75,
    "high": 4921.5,
    "low": 4918.25,
    "close": 4921.0,
    "volume": 6442.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:35:00 US/Central",
    "open": 4921.0,
    "high": 4921.5,
    "low": 4919.75,
    "close": 4920.25,
    "volume": 4204.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:40:00 US/Central",
    "open": 4920.5,
    "high": 4920.5,
    "low": 4915.75,
    "close": 4917.75,
    "volume": 8271.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:45:00 US/Central",
    "open": 4917.75,
    "high": 4921.5,
    "low": 4916.75,
    "close": 4921.0,
    "volume": 5999.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:50:00 US/Central",
    "open": 4921.0,
    "high": 4924.25,
    "low": 4920.75,
    "close": 4922.0,
    "volume": 8991.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 10:55:00 US/Central",
    "open": 4922.25,
    "high": 4922.25,
    "low": 4917.0,
    "close": 4919.25,
    "volume": 10340.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:00:00 US/Central",
    "open": 4919.25,
    "high": 4920.5,
    "low": 4913.75,
    "close": 4915.25,
    "volume": 8213.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:05:00 US/Central",
    "open": 4915.25,
    "high": 4915.5,
    "low": 4909.25,
    "close": 4911.25,
    "volume": 15286.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:10:00 US/Central",
    "open": 4911.0,
    "high": 4912.75,
    "low": 4910.5,
    "close": 4911.25,
    "volume": 5890.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:15:00 US/Central",
    "open": 4911.5,
    "high": 4915.0,
    "low": 4910.25,
    "close": 4910.75,
    "volume": 9932.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:20:00 US/Central",
    "open": 4911.0,
    "high": 4913.0,
    "low": 4909.25,
    "close": 4909.75,
    "volume": 8681.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:25:00 US/Central",
    "open": 4909.75,
    "high": 4912.5,
    "low": 4906.75,
    "close": 4909.25,
    "volume": 12050.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:30:00 US/Central",
    "open": 4909.25,
    "high": 4910.75,
    "low": 4905.0,
    "close": 4905.5,
    "volume": 9394.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:35:00 US/Central",
    "open": 4905.25,
    "high": 4907.5,
    "low": 4904.5,
    "close": 4907.25,
    "volume": 5448.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:40:00 US/Central",
    "open": 4907.25,
    "high": 4909.0,
    "low": 4906.75,
    "close": 4908.5,
    "volume": 5495.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:45:00 US/Central",
    "open": 4908.25,
    "high": 4909.0,
    "low": 4904.75,
    "close": 4906.5,
    "volume": 5514.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:50:00 US/Central",
    "open": 4906.5,
    "high": 4907.5,
    "low": 4904.5,
    "close": 4907.0,
    "volume": 4726.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 11:55:00 US/Central",
    "open": 4907.0,
    "high": 4909.75,
    "low": 4906.5,
    "close": 4908.75,
    "volume": 5338.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:00:00 US/Central",
    "open": 4908.75,
    "high": 4915.75,
    "low": 4907.5,
    "close": 4912.0,
    "volume": 15457.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:05:00 US/Central",
    "open": 4912.25,
    "high": 4916.25,
    "low": 4911.75,
    "close": 4912.75,
    "volume": 8583.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:10:00 US/Central",
    "open": 4913.0,
    "high": 4915.0,
    "low": 4911.25,
    "close": 4911.5,
    "volume": 5325.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:15:00 US/Central",
    "open": 4911.5,
    "high": 4911.5,
    "low": 4903.5,
    "close": 4905.25,
    "volume": 13274.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:20:00 US/Central",
    "open": 4905.0,
    "high": 4907.75,
    "low": 4904.0,
    "close": 4904.0,
    "volume": 5844.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:25:00 US/Central",
    "open": 4904.0,
    "high": 4907.25,
    "low": 4903.75,
    "close": 4905.75,
    "volume": 5690.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:30:00 US/Central",
    "open": 4905.75,
    "high": 4906.0,
    "low": 4903.25,
    "close": 4903.75,
    "volume": 5119.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:35:00 US/Central",
    "open": 4903.75,
    "high": 4907.25,
    "low": 4903.5,
    "close": 4906.75,
    "volume": 5192.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:40:00 US/Central",
    "open": 4906.75,
    "high": 4910.75,
    "low": 4906.25,
    "close": 4908.75,
    "volume": 6880.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:45:00 US/Central",
    "open": 4908.75,
    "high": 4911.75,
    "low": 4907.0,
    "close": 4910.25,
    "volume": 7659.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:50:00 US/Central",
    "open": 4910.25,
    "high": 4911.0,
    "low": 4906.0,
    "close": 4906.5,
    "volume": 5245.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 12:55:00 US/Central",
    "open": 4906.5,
    "high": 4907.0,
    "low": 4900.75,
    "close": 4902.5,
    "volume": 11973.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:00:00 US/Central",
    "open": 4902.75,
    "high": 4902.75,
    "low": 4897.75,
    "close": 4900.0,
    "volume": 13319.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:05:00 US/Central",
    "open": 4900.0,
    "high": 4901.25,
    "low": 4896.75,
    "close": 4898.75,
    "volume": 8708.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:10:00 US/Central",
    "open": 4898.75,
    "high": 4903.0,
    "low": 4898.25,
    "close": 4901.75,
    "volume": 8214.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:15:00 US/Central",
    "open": 4902.0,
    "high": 4903.75,
    "low": 4900.0,
    "close": 4903.5,
    "volume": 4618.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:20:00 US/Central",
    "open": 4903.5,
    "high": 4904.5,
    "low": 4900.5,
    "close": 4901.25,
    "volume": 5766.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:25:00 US/Central",
    "open": 4901.25,
    "high": 4905.75,
    "low": 4901.0,
    "close": 4904.5,
    "volume": 5517.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:30:00 US/Central",
    "open": 4904.75,
    "high": 4906.5,
    "low": 4903.5,
    "close": 4906.25,
    "volume": 6113.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:35:00 US/Central",
    "open": 4906.5,
    "high": 4907.5,
    "low": 4901.75,
    "close": 4904.25,
    "volume": 8542.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:40:00 US/Central",
    "open": 4904.25,
    "high": 4905.0,
    "low": 4901.0,
    "close": 4902.75,
    "volume": 4725.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:45:00 US/Central",
    "open": 4902.75,
    "high": 4904.25,
    "low": 4901.0,
    "close": 4902.25,
    "volume": 4029.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:50:00 US/Central",
    "open": 4902.0,
    "high": 4907.5,
    "low": 4901.0,
    "close": 4906.75,
    "volume": 5866.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 13:55:00 US/Central",
    "open": 4907.0,
    "high": 4910.0,
    "low": 4906.25,
    "close": 4909.75,
    "volume": 8140.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:00:00 US/Central",
    "open": 4909.75,
    "high": 4910.75,
    "low": 4908.0,
    "close": 4910.5,
    "volume": 6032.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:05:00 US/Central",
    "open": 4910.5,
    "high": 4910.5,
    "low": 4908.25,
    "close": 4909.25,
    "volume": 4884.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:10:00 US/Central",
    "open": 4909.25,
    "high": 4910.75,
    "low": 4906.75,
    "close": 4907.25,
    "volume": 5807.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:15:00 US/Central",
    "open": 4907.25,
    "high": 4911.5,
    "low": 4906.0,
    "close": 4911.25,
    "volume": 5444.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:20:00 US/Central",
    "open": 4911.25,
    "high": 4912.25,
    "low": 4907.5,
    "close": 4907.5,
    "volume": 7561.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:25:00 US/Central",
    "open": 4907.75,
    "high": 4910.0,
    "low": 4907.5,
    "close": 4908.5,
    "volume": 3464.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:30:00 US/Central",
    "open": 4908.75,
    "high": 4916.0,
    "low": 4907.5,
    "close": 4914.25,
    "volume": 11210.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:35:00 US/Central",
    "open": 4914.25,
    "high": 4917.0,
    "low": 4912.5,
    "close": 4914.0,
    "volume": 7780.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:40:00 US/Central",
    "open": 4914.0,
    "high": 4915.75,
    "low": 4912.0,
    "close": 4913.25,
    "volume": 5869.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:45:00 US/Central",
    "open": 4913.25,
    "high": 4915.0,
    "low": 4912.25,
    "close": 4914.5,
    "volume": 5058.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:50:00 US/Central",
    "open": 4914.75,
    "high": 4918.25,
    "low": 4914.0,
    "close": 4916.75,
    "volume": 10566.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 14:55:00 US/Central",
    "open": 4916.75,
    "high": 4924.25,
    "low": 4915.75,
    "close": 4924.0,
    "volume": 17442.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:00:00 US/Central",
    "open": 4924.0,
    "high": 4925.25,
    "low": 4920.75,
    "close": 4922.5,
    "volume": 10258.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:05:00 US/Central",
    "open": 4922.25,
    "high": 4922.75,
    "low": 4920.75,
    "close": 4921.0,
    "volume": 2769.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:10:00 US/Central",
    "open": 4920.75,
    "high": 4922.75,
    "low": 4920.5,
    "close": 4922.0,
    "volume": 2157.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:15:00 US/Central",
    "open": 4922.25,
    "high": 4923.0,
    "low": 4921.25,
    "close": 4921.75,
    "volume": 901.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:20:00 US/Central",
    "open": 4921.5,
    "high": 4922.25,
    "low": 4921.0,
    "close": 4922.0,
    "volume": 499.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:25:00 US/Central",
    "open": 4921.75,
    "high": 4923.25,
    "low": 4921.75,
    "close": 4923.0,
    "volume": 594.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:30:00 US/Central",
    "open": 4923.0,
    "high": 4923.25,
    "low": 4921.75,
    "close": 4921.75,
    "volume": 601.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:35:00 US/Central",
    "open": 4922.0,
    "high": 4923.5,
    "low": 4921.75,
    "close": 4923.25,
    "volume": 859.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:40:00 US/Central",
    "open": 4923.25,
    "high": 4925.5,
    "low": 4923.0,
    "close": 4924.25,
    "volume": 1181.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:45:00 US/Central",
    "open": 4924.5,
    "high": 4924.5,
    "low": 4922.0,
    "close": 4922.5,
    "volume": 708.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:50:00 US/Central",
    "open": 4922.5,
    "high": 4923.5,
    "low": 4921.5,
    "close": 4923.5,
    "volume": 574.0
  },
  {
    "contract": "202403",
    "barDate": "20240125 15:55:00 US/Central",
    "open": 4923.5,
    "high": 4923.75,
    "low": 4918.75,
    "close": 4919.5,
    "volume": 923.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 08:30:00 US/Central",
    "open": 4918.25,
    "high": 4925.25,
    "low": 4916.75,
    "close": 4923.25,
    "volume": 23323.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 08:35:00 US/Central",
    "open": 4923.5,
    "high": 4925.0,
    "low": 4918.25,
    "close": 4921.5,
    "volume": 15524.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 08:40:00 US/Central",
    "open": 4921.5,
    "high": 4923.0,
    "low": 4919.75,
    "close": 4921.5,
    "volume": 9540.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 08:45:00 US/Central",
    "open": 4921.5,
    "high": 4921.5,
    "low": 4917.0,
    "close": 4918.0,
    "volume": 11065.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 08:50:00 US/Central",
    "open": 4918.25,
    "high": 4920.0,
    "low": 4914.75,
    "close": 4916.75,
    "volume": 11471.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 08:55:00 US/Central",
    "open": 4916.5,
    "high": 4920.0,
    "low": 4915.0,
    "close": 4919.25,
    "volume": 8245.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:00:00 US/Central",
    "open": 4919.25,
    "high": 4919.5,
    "low": 4916.0,
    "close": 4917.0,
    "volume": 11656.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:05:00 US/Central",
    "open": 4916.75,
    "high": 4918.0,
    "low": 4912.75,
    "close": 4917.0,
    "volume": 17737.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:10:00 US/Central",
    "open": 4917.0,
    "high": 4919.25,
    "low": 4916.0,
    "close": 4918.5,
    "volume": 8464.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:15:00 US/Central",
    "open": 4918.5,
    "high": 4918.5,
    "low": 4914.0,
    "close": 4917.0,
    "volume": 9470.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:20:00 US/Central",
    "open": 4917.25,
    "high": 4921.25,
    "low": 4916.75,
    "close": 4920.75,
    "volume": 11264.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:25:00 US/Central",
    "open": 4920.75,
    "high": 4924.75,
    "low": 4920.5,
    "close": 4924.25,
    "volume": 10841.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:30:00 US/Central",
    "open": 4924.0,
    "high": 4927.75,
    "low": 4923.25,
    "close": 4926.5,
    "volume": 11490.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:35:00 US/Central",
    "open": 4926.5,
    "high": 4929.75,
    "low": 4924.75,
    "close": 4927.5,
    "volume": 11022.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:40:00 US/Central",
    "open": 4927.25,
    "high": 4930.75,
    "low": 4927.0,
    "close": 4930.0,
    "volume": 7256.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:45:00 US/Central",
    "open": 4929.75,
    "high": 4931.25,
    "low": 4928.75,
    "close": 4930.75,
    "volume": 6727.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:50:00 US/Central",
    "open": 4930.75,
    "high": 4933.25,
    "low": 4929.5,
    "close": 4931.0,
    "volume": 9668.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 09:55:00 US/Central",
    "open": 4931.25,
    "high": 4933.25,
    "low": 4930.0,
    "close": 4933.25,
    "volume": 5796.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:00:00 US/Central",
    "open": 4933.25,
    "high": 4934.75,
    "low": 4929.25,
    "close": 4930.0,
    "volume": 10992.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:05:00 US/Central",
    "open": 4930.25,
    "high": 4931.5,
    "low": 4928.0,
    "close": 4931.0,
    "volume": 7839.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:10:00 US/Central",
    "open": 4931.0,
    "high": 4931.75,
    "low": 4926.75,
    "close": 4927.25,
    "volume": 7309.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:15:00 US/Central",
    "open": 4927.0,
    "high": 4929.5,
    "low": 4926.25,
    "close": 4927.0,
    "volume": 6140.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:20:00 US/Central",
    "open": 4926.75,
    "high": 4929.5,
    "low": 4926.75,
    "close": 4928.75,
    "volume": 4772.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:25:00 US/Central",
    "open": 4929.0,
    "high": 4930.75,
    "low": 4928.25,
    "close": 4929.75,
    "volume": 7136.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:30:00 US/Central",
    "open": 4929.5,
    "high": 4931.25,
    "low": 4929.25,
    "close": 4929.5,
    "volume": 4386.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:35:00 US/Central",
    "open": 4929.5,
    "high": 4930.75,
    "low": 4923.5,
    "close": 4925.0,
    "volume": 10442.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:40:00 US/Central",
    "open": 4924.75,
    "high": 4926.5,
    "low": 4923.75,
    "close": 4925.5,
    "volume": 5096.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:45:00 US/Central",
    "open": 4925.5,
    "high": 4928.0,
    "low": 4923.75,
    "close": 4927.75,
    "volume": 5419.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:50:00 US/Central",
    "open": 4928.0,
    "high": 4929.5,
    "low": 4927.0,
    "close": 4928.75,
    "volume": 4785.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 10:55:00 US/Central",
    "open": 4928.5,
    "high": 4931.25,
    "low": 4928.0,
    "close": 4930.0,
    "volume": 5108.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:00:00 US/Central",
    "open": 4930.0,
    "high": 4931.0,
    "low": 4929.0,
    "close": 4930.0,
    "volume": 3258.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:05:00 US/Central",
    "open": 4930.0,
    "high": 4931.5,
    "low": 4926.5,
    "close": 4927.25,
    "volume": 6438.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:10:00 US/Central",
    "open": 4927.25,
    "high": 4929.25,
    "low": 4924.75,
    "close": 4928.5,
    "volume": 6619.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:15:00 US/Central",
    "open": 4928.5,
    "high": 4930.5,
    "low": 4928.25,
    "close": 4930.25,
    "volume": 3957.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:20:00 US/Central",
    "open": 4930.0,
    "high": 4931.0,
    "low": 4925.75,
    "close": 4926.5,
    "volume": 4347.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:25:00 US/Central",
    "open": 4926.5,
    "high": 4927.25,
    "low": 4925.0,
    "close": 4926.0,
    "volume": 4134.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:30:00 US/Central",
    "open": 4925.75,
    "high": 4926.0,
    "low": 4920.5,
    "close": 4921.5,
    "volume": 10309.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:35:00 US/Central",
    "open": 4921.5,
    "high": 4922.0,
    "low": 4914.0,
    "close": 4916.5,
    "volume": 17153.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:40:00 US/Central",
    "open": 4916.25,
    "high": 4918.0,
    "low": 4914.0,
    "close": 4915.5,
    "volume": 8008.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:45:00 US/Central",
    "open": 4915.75,
    "high": 4917.25,
    "low": 4909.5,
    "close": 4910.0,
    "volume": 11090.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:50:00 US/Central",
    "open": 4910.25,
    "high": 4914.5,
    "low": 4909.25,
    "close": 4914.0,
    "volume": 8821.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 11:55:00 US/Central",
    "open": 4914.25,
    "high": 4914.25,
    "low": 4911.25,
    "close": 4912.5,
    "volume": 5151.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:00:00 US/Central",
    "open": 4912.5,
    "high": 4914.75,
    "low": 4909.75,
    "close": 4913.25,
    "volume": 7171.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:05:00 US/Central",
    "open": 4913.0,
    "high": 4915.0,
    "low": 4911.25,
    "close": 4914.5,
    "volume": 4303.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:10:00 US/Central",
    "open": 4914.25,
    "high": 4915.5,
    "low": 4913.25,
    "close": 4913.75,
    "volume": 3366.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:15:00 US/Central",
    "open": 4913.5,
    "high": 4913.75,
    "low": 4911.0,
    "close": 4912.25,
    "volume": 4575.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:20:00 US/Central",
    "open": 4912.25,
    "high": 4916.5,
    "low": 4911.5,
    "close": 4915.75,
    "volume": 4932.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:25:00 US/Central",
    "open": 4915.5,
    "high": 4917.5,
    "low": 4913.75,
    "close": 4916.5,
    "volume": 6836.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:30:00 US/Central",
    "open": 4916.25,
    "high": 4917.5,
    "low": 4913.75,
    "close": 4916.75,
    "volume": 3894.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:35:00 US/Central",
    "open": 4916.75,
    "high": 4917.25,
    "low": 4914.25,
    "close": 4914.5,
    "volume": 2372.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:40:00 US/Central",
    "open": 4914.5,
    "high": 4914.5,
    "low": 4909.25,
    "close": 4910.75,
    "volume": 9077.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:45:00 US/Central",
    "open": 4910.75,
    "high": 4911.75,
    "low": 4908.5,
    "close": 4910.0,
    "volume": 6596.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:50:00 US/Central",
    "open": 4909.75,
    "high": 4911.5,
    "low": 4907.5,
    "close": 4909.5,
    "volume": 5385.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 12:55:00 US/Central",
    "open": 4909.5,
    "high": 4913.5,
    "low": 4908.75,
    "close": 4912.0,
    "volume": 5647.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:00:00 US/Central",
    "open": 4912.0,
    "high": 4917.0,
    "low": 4911.75,
    "close": 4915.25,
    "volume": 6732.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:05:00 US/Central",
    "open": 4915.5,
    "high": 4916.75,
    "low": 4914.0,
    "close": 4915.5,
    "volume": 4287.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:10:00 US/Central",
    "open": 4915.5,
    "high": 4916.5,
    "low": 4913.5,
    "close": 4914.75,
    "volume": 2991.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:15:00 US/Central",
    "open": 4915.0,
    "high": 4917.25,
    "low": 4914.5,
    "close": 4915.0,
    "volume": 3349.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:20:00 US/Central",
    "open": 4915.0,
    "high": 4916.25,
    "low": 4912.5,
    "close": 4913.0,
    "volume": 4304.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:25:00 US/Central",
    "open": 4913.25,
    "high": 4915.5,
    "low": 4912.5,
    "close": 4914.25,
    "volume": 3319.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:30:00 US/Central",
    "open": 4914.5,
    "high": 4915.25,
    "low": 4911.5,
    "close": 4912.75,
    "volume": 3595.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:35:00 US/Central",
    "open": 4912.75,
    "high": 4917.25,
    "low": 4912.25,
    "close": 4917.0,
    "volume": 4953.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:40:00 US/Central",
    "open": 4917.0,
    "high": 4920.5,
    "low": 4916.75,
    "close": 4919.75,
    "volume": 8027.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:45:00 US/Central",
    "open": 4920.0,
    "high": 4921.5,
    "low": 4919.25,
    "close": 4920.5,
    "volume": 4840.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:50:00 US/Central",
    "open": 4920.5,
    "high": 4923.75,
    "low": 4920.25,
    "close": 4921.0,
    "volume": 7039.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 13:55:00 US/Central",
    "open": 4920.75,
    "high": 4923.0,
    "low": 4918.25,
    "close": 4922.25,
    "volume": 6631.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:00:00 US/Central",
    "open": 4922.25,
    "high": 4923.0,
    "low": 4920.75,
    "close": 4921.0,
    "volume": 3609.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:05:00 US/Central",
    "open": 4921.0,
    "high": 4922.25,
    "low": 4919.5,
    "close": 4920.0,
    "volume": 3973.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:10:00 US/Central",
    "open": 4920.0,
    "high": 4922.0,
    "low": 4919.5,
    "close": 4922.0,
    "volume": 2491.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:15:00 US/Central",
    "open": 4922.0,
    "high": 4922.75,
    "low": 4920.5,
    "close": 4920.5,
    "volume": 2626.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:20:00 US/Central",
    "open": 4920.75,
    "high": 4920.75,
    "low": 4916.5,
    "close": 4918.25,
    "volume": 7230.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:25:00 US/Central",
    "open": 4918.0,
    "high": 4920.0,
    "low": 4915.75,
    "close": 4917.25,
    "volume": 5798.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:30:00 US/Central",
    "open": 4917.0,
    "high": 4918.25,
    "low": 4915.0,
    "close": 4916.0,
    "volume": 5639.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:35:00 US/Central",
    "open": 4916.0,
    "high": 4917.25,
    "low": 4914.25,
    "close": 4914.5,
    "volume": 4097.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:40:00 US/Central",
    "open": 4914.25,
    "high": 4916.5,
    "low": 4912.5,
    "close": 4915.75,
    "volume": 6560.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:45:00 US/Central",
    "open": 4915.5,
    "high": 4917.0,
    "low": 4913.75,
    "close": 4916.5,
    "volume": 5197.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:50:00 US/Central",
    "open": 4916.5,
    "high": 4918.0,
    "low": 4914.5,
    "close": 4916.0,
    "volume": 6355.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 14:55:00 US/Central",
    "open": 4916.0,
    "high": 4919.25,
    "low": 4915.0,
    "close": 4916.75,
    "volume": 14756.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:00:00 US/Central",
    "open": 4917.0,
    "high": 4917.25,
    "low": 4914.0,
    "close": 4915.0,
    "volume": 5579.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:05:00 US/Central",
    "open": 4915.0,
    "high": 4915.25,
    "low": 4914.0,
    "close": 4914.5,
    "volume": 2092.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:10:00 US/Central",
    "open": 4914.75,
    "high": 4915.0,
    "low": 4914.0,
    "close": 4914.25,
    "volume": 1362.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:15:00 US/Central",
    "open": 4914.25,
    "high": 4915.5,
    "low": 4914.0,
    "close": 4915.25,
    "volume": 687.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:20:00 US/Central",
    "open": 4915.25,
    "high": 4915.75,
    "low": 4914.75,
    "close": 4914.75,
    "volume": 448.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:25:00 US/Central",
    "open": 4915.0,
    "high": 4915.5,
    "low": 4914.75,
    "close": 4915.0,
    "volume": 761.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:30:00 US/Central",
    "open": 4914.75,
    "high": 4915.0,
    "low": 4914.0,
    "close": 4914.0,
    "volume": 604.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:35:00 US/Central",
    "open": 4914.0,
    "high": 4914.5,
    "low": 4913.25,
    "close": 4914.0,
    "volume": 745.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:40:00 US/Central",
    "open": 4914.0,
    "high": 4914.5,
    "low": 4913.25,
    "close": 4914.25,
    "volume": 589.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:45:00 US/Central",
    "open": 4914.25,
    "high": 4914.5,
    "low": 4913.75,
    "close": 4914.25,
    "volume": 357.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:50:00 US/Central",
    "open": 4914.25,
    "high": 4915.0,
    "low": 4914.25,
    "close": 4914.25,
    "volume": 368.0
  },
  {
    "contract": "202403",
    "barDate": "20240126 15:55:00 US/Central",
    "open": 4914.25,
    "high": 4914.5,
    "low": 4912.75,
    "close": 4912.75,
    "volume": 668.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 08:30:00 US/Central",
    "open": 4918.75,
    "high": 4920.75,
    "low": 4916.0,
    "close": 4920.25,
    "volume": 14732.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 08:35:00 US/Central",
    "open": 4920.5,
    "high": 4923.0,
    "low": 4919.0,
    "close": 4920.5,
    "volume": 13313.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 08:40:00 US/Central",
    "open": 4920.5,
    "high": 4921.5,
    "low": 4918.5,
    "close": 4920.0,
    "volume": 7414.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 08:45:00 US/Central",
    "open": 4920.25,
    "high": 4921.75,
    "low": 4918.25,
    "close": 4919.75,
    "volume": 7908.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 08:50:00 US/Central",
    "open": 4919.75,
    "high": 4921.75,
    "low": 4919.75,
    "close": 4921.75,
    "volume": 7469.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 08:55:00 US/Central",
    "open": 4921.75,
    "high": 4923.0,
    "low": 4920.0,
    "close": 4921.75,
    "volume": 10209.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:00:00 US/Central",
    "open": 4921.75,
    "high": 4922.25,
    "low": 4917.75,
    "close": 4918.0,
    "volume": 11206.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:05:00 US/Central",
    "open": 4918.25,
    "high": 4922.25,
    "low": 4918.0,
    "close": 4921.75,
    "volume": 9009.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:10:00 US/Central",
    "open": 4922.0,
    "high": 4924.0,
    "low": 4921.5,
    "close": 4922.75,
    "volume": 11694.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:15:00 US/Central",
    "open": 4922.75,
    "high": 4924.25,
    "low": 4922.25,
    "close": 4924.0,
    "volume": 7572.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:20:00 US/Central",
    "open": 4924.0,
    "high": 4924.25,
    "low": 4916.5,
    "close": 4917.75,
    "volume": 16189.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:25:00 US/Central",
    "open": 4918.0,
    "high": 4918.25,
    "low": 4915.25,
    "close": 4918.25,
    "volume": 12430.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:30:00 US/Central",
    "open": 4918.0,
    "high": 4920.5,
    "low": 4913.0,
    "close": 4915.5,
    "volume": 17270.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:35:00 US/Central",
    "open": 4915.5,
    "high": 4919.5,
    "low": 4914.0,
    "close": 4919.0,
    "volume": 9689.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:40:00 US/Central",
    "open": 4919.0,
    "high": 4920.0,
    "low": 4915.5,
    "close": 4917.25,
    "volume": 9920.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:45:00 US/Central",
    "open": 4917.0,
    "high": 4918.5,
    "low": 4914.75,
    "close": 4915.5,
    "volume": 4617.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:50:00 US/Central",
    "open": 4915.75,
    "high": 4917.25,
    "low": 4914.0,
    "close": 4917.0,
    "volume": 4449.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 09:55:00 US/Central",
    "open": 4916.75,
    "high": 4917.75,
    "low": 4913.5,
    "close": 4914.25,
    "volume": 4886.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:00:00 US/Central",
    "open": 4914.5,
    "high": 4915.75,
    "low": 4913.0,
    "close": 4915.0,
    "volume": 4648.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:05:00 US/Central",
    "open": 4915.0,
    "high": 4916.0,
    "low": 4914.25,
    "close": 4915.75,
    "volume": 3034.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:10:00 US/Central",
    "open": 4916.0,
    "high": 4917.5,
    "low": 4915.5,
    "close": 4917.25,
    "volume": 3843.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:15:00 US/Central",
    "open": 4917.25,
    "high": 4919.0,
    "low": 4916.25,
    "close": 4918.5,
    "volume": 4960.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:20:00 US/Central",
    "open": 4918.75,
    "high": 4919.25,
    "low": 4915.5,
    "close": 4917.25,
    "volume": 4769.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:25:00 US/Central",
    "open": 4917.0,
    "high": 4919.5,
    "low": 4916.0,
    "close": 4918.75,
    "volume": 5260.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:30:00 US/Central",
    "open": 4918.75,
    "high": 4920.75,
    "low": 4918.75,
    "close": 4919.25,
    "volume": 4662.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:35:00 US/Central",
    "open": 4919.25,
    "high": 4920.75,
    "low": 4918.5,
    "close": 4920.5,
    "volume": 2841.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:40:00 US/Central",
    "open": 4920.5,
    "high": 4921.75,
    "low": 4919.5,
    "close": 4921.0,
    "volume": 4097.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:45:00 US/Central",
    "open": 4921.25,
    "high": 4922.5,
    "low": 4920.75,
    "close": 4921.5,
    "volume": 3796.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:50:00 US/Central",
    "open": 4921.5,
    "high": 4922.75,
    "low": 4920.5,
    "close": 4922.5,
    "volume": 3244.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 10:55:00 US/Central",
    "open": 4922.25,
    "high": 4923.25,
    "low": 4921.75,
    "close": 4922.75,
    "volume": 2574.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:00:00 US/Central",
    "open": 4922.5,
    "high": 4923.5,
    "low": 4920.5,
    "close": 4921.25,
    "volume": 4574.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:05:00 US/Central",
    "open": 4921.25,
    "high": 4921.75,
    "low": 4920.0,
    "close": 4921.75,
    "volume": 2019.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:10:00 US/Central",
    "open": 4921.75,
    "high": 4923.0,
    "low": 4921.5,
    "close": 4921.75,
    "volume": 2773.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:15:00 US/Central",
    "open": 4921.75,
    "high": 4923.5,
    "low": 4921.0,
    "close": 4921.5,
    "volume": 3990.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:20:00 US/Central",
    "open": 4921.5,
    "high": 4925.5,
    "low": 4920.25,
    "close": 4924.75,
    "volume": 7024.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:25:00 US/Central",
    "open": 4924.5,
    "high": 4926.25,
    "low": 4923.25,
    "close": 4923.75,
    "volume": 6163.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:30:00 US/Central",
    "open": 4923.75,
    "high": 4925.75,
    "low": 4923.75,
    "close": 4924.5,
    "volume": 3193.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:35:00 US/Central",
    "open": 4924.75,
    "high": 4927.0,
    "low": 4924.25,
    "close": 4926.5,
    "volume": 3711.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:40:00 US/Central",
    "open": 4926.75,
    "high": 4927.5,
    "low": 4923.75,
    "close": 4924.25,
    "volume": 5008.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:45:00 US/Central",
    "open": 4924.25,
    "high": 4924.5,
    "low": 4920.25,
    "close": 4921.25,
    "volume": 8944.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:50:00 US/Central",
    "open": 4921.25,
    "high": 4922.75,
    "low": 4920.25,
    "close": 4921.75,
    "volume": 3265.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 11:55:00 US/Central",
    "open": 4921.75,
    "high": 4924.5,
    "low": 4921.5,
    "close": 4923.25,
    "volume": 4660.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:00:00 US/Central",
    "open": 4923.25,
    "high": 4923.75,
    "low": 4919.5,
    "close": 4921.5,
    "volume": 4161.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:05:00 US/Central",
    "open": 4921.5,
    "high": 4923.5,
    "low": 4921.25,
    "close": 4922.5,
    "volume": 2673.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:10:00 US/Central",
    "open": 4922.5,
    "high": 4922.5,
    "low": 4920.25,
    "close": 4922.0,
    "volume": 1979.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:15:00 US/Central",
    "open": 4922.0,
    "high": 4923.5,
    "low": 4921.0,
    "close": 4922.75,
    "volume": 1928.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:20:00 US/Central",
    "open": 4923.0,
    "high": 4924.25,
    "low": 4922.5,
    "close": 4924.25,
    "volume": 2496.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:25:00 US/Central",
    "open": 4924.25,
    "high": 4926.0,
    "low": 4924.25,
    "close": 4925.5,
    "volume": 3632.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:30:00 US/Central",
    "open": 4925.75,
    "high": 4926.5,
    "low": 4924.75,
    "close": 4925.0,
    "volume": 2736.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:35:00 US/Central",
    "open": 4925.0,
    "high": 4926.0,
    "low": 4924.75,
    "close": 4925.0,
    "volume": 1510.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:40:00 US/Central",
    "open": 4925.0,
    "high": 4926.75,
    "low": 4924.5,
    "close": 4926.0,
    "volume": 2244.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:45:00 US/Central",
    "open": 4925.75,
    "high": 4926.25,
    "low": 4925.25,
    "close": 4925.5,
    "volume": 983.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:50:00 US/Central",
    "open": 4925.5,
    "high": 4925.75,
    "low": 4923.25,
    "close": 4923.75,
    "volume": 3318.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 12:55:00 US/Central",
    "open": 4924.0,
    "high": 4924.25,
    "low": 4923.0,
    "close": 4923.5,
    "volume": 1801.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:00:00 US/Central",
    "open": 4923.75,
    "high": 4925.0,
    "low": 4922.25,
    "close": 4924.5,
    "volume": 3976.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:05:00 US/Central",
    "open": 4924.5,
    "high": 4926.5,
    "low": 4924.25,
    "close": 4926.5,
    "volume": 2515.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:10:00 US/Central",
    "open": 4926.5,
    "high": 4929.5,
    "low": 4926.25,
    "close": 4928.75,
    "volume": 8054.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:15:00 US/Central",
    "open": 4928.5,
    "high": 4930.5,
    "low": 4927.25,
    "close": 4928.0,
    "volume": 5260.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:20:00 US/Central",
    "open": 4927.75,
    "high": 4929.25,
    "low": 4927.5,
    "close": 4928.5,
    "volume": 1797.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:25:00 US/Central",
    "open": 4928.5,
    "high": 4929.5,
    "low": 4927.75,
    "close": 4929.5,
    "volume": 1825.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:30:00 US/Central",
    "open": 4929.5,
    "high": 4931.25,
    "low": 4928.5,
    "close": 4930.25,
    "volume": 3733.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:35:00 US/Central",
    "open": 4930.5,
    "high": 4932.25,
    "low": 4929.75,
    "close": 4931.0,
    "volume": 4209.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:40:00 US/Central",
    "open": 4931.0,
    "high": 4932.5,
    "low": 4930.25,
    "close": 4931.25,
    "volume": 4947.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:45:00 US/Central",
    "open": 4931.5,
    "high": 4931.5,
    "low": 4928.5,
    "close": 4928.5,
    "volume": 2956.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:50:00 US/Central",
    "open": 4928.5,
    "high": 4930.5,
    "low": 4928.5,
    "close": 4930.0,
    "volume": 3352.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 13:55:00 US/Central",
    "open": 4930.0,
    "high": 4931.5,
    "low": 4929.5,
    "close": 4930.0,
    "volume": 2388.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:00:00 US/Central",
    "open": 4930.5,
    "high": 4943.0,
    "low": 4930.5,
    "close": 4940.25,
    "volume": 29037.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:05:00 US/Central",
    "open": 4940.25,
    "high": 4945.0,
    "low": 4938.0,
    "close": 4941.75,
    "volume": 11659.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:10:00 US/Central",
    "open": 4941.75,
    "high": 4943.75,
    "low": 4941.75,
    "close": 4942.25,
    "volume": 5296.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:15:00 US/Central",
    "open": 4942.25,
    "high": 4950.0,
    "low": 4941.75,
    "close": 4949.75,
    "volume": 9854.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:20:00 US/Central",
    "open": 4950.0,
    "high": 4952.75,
    "low": 4949.0,
    "close": 4952.0,
    "volume": 11769.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:25:00 US/Central",
    "open": 4952.0,
    "high": 4956.0,
    "low": 4950.0,
    "close": 4951.0,
    "volume": 16377.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:30:00 US/Central",
    "open": 4951.25,
    "high": 4954.0,
    "low": 4951.25,
    "close": 4952.25,
    "volume": 5952.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:35:00 US/Central",
    "open": 4952.25,
    "high": 4953.5,
    "low": 4949.25,
    "close": 4949.75,
    "volume": 6146.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:40:00 US/Central",
    "open": 4949.75,
    "high": 4950.25,
    "low": 4948.0,
    "close": 4948.5,
    "volume": 6209.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:45:00 US/Central",
    "open": 4948.25,
    "high": 4948.75,
    "low": 4945.5,
    "close": 4947.0,
    "volume": 8443.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:50:00 US/Central",
    "open": 4946.75,
    "high": 4950.25,
    "low": 4946.25,
    "close": 4948.25,
    "volume": 9580.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 14:55:00 US/Central",
    "open": 4948.25,
    "high": 4955.75,
    "low": 4947.25,
    "close": 4954.75,
    "volume": 19788.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:00:00 US/Central",
    "open": 4954.5,
    "high": 4955.25,
    "low": 4949.25,
    "close": 4949.5,
    "volume": 7785.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:05:00 US/Central",
    "open": 4949.5,
    "high": 4950.75,
    "low": 4948.5,
    "close": 4949.0,
    "volume": 2295.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:10:00 US/Central",
    "open": 4949.25,
    "high": 4951.25,
    "low": 4948.75,
    "close": 4951.25,
    "volume": 1640.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:15:00 US/Central",
    "open": 4951.0,
    "high": 4953.75,
    "low": 4950.75,
    "close": 4953.0,
    "volume": 1415.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:20:00 US/Central",
    "open": 4952.75,
    "high": 4953.0,
    "low": 4952.0,
    "close": 4953.0,
    "volume": 718.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:25:00 US/Central",
    "open": 4953.0,
    "high": 4953.5,
    "low": 4952.75,
    "close": 4953.0,
    "volume": 687.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:30:00 US/Central",
    "open": 4952.75,
    "high": 4953.75,
    "low": 4952.25,
    "close": 4953.75,
    "volume": 585.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:35:00 US/Central",
    "open": 4953.5,
    "high": 4953.75,
    "low": 4953.0,
    "close": 4953.25,
    "volume": 701.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:40:00 US/Central",
    "open": 4953.25,
    "high": 4953.5,
    "low": 4952.25,
    "close": 4953.5,
    "volume": 859.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:45:00 US/Central",
    "open": 4953.25,
    "high": 4953.75,
    "low": 4952.75,
    "close": 4953.25,
    "volume": 849.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:50:00 US/Central",
    "open": 4953.0,
    "high": 4953.25,
    "low": 4952.25,
    "close": 4952.25,
    "volume": 788.0
  },
  {
    "contract": "202403",
    "barDate": "20240129 15:55:00 US/Central",
    "open": 4952.75,
    "high": 4952.75,
    "low": 4950.0,
    "close": 4950.25,
    "volume": 1454.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 08:30:00 US/Central",
    "open": 4946.25,
    "high": 4951.5,
    "low": 4946.0,
    "close": 4951.0,
    "volume": 16580.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 08:35:00 US/Central",
    "open": 4950.75,
    "high": 4952.25,
    "low": 4949.25,
    "close": 4950.75,
    "volume": 11256.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 08:40:00 US/Central",
    "open": 4951.0,
    "high": 4951.75,
    "low": 4949.5,
    "close": 4951.25,
    "volume": 7035.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 08:45:00 US/Central",
    "open": 4951.25,
    "high": 4952.75,
    "low": 4950.5,
    "close": 4952.0,
    "volume": 7316.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 08:50:00 US/Central",
    "open": 4952.25,
    "high": 4953.5,
    "low": 4951.5,
    "close": 4953.5,
    "volume": 7029.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 08:55:00 US/Central",
    "open": 4953.5,
    "high": 4953.75,
    "low": 4951.5,
    "close": 4953.75,
    "volume": 4476.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:00:00 US/Central",
    "open": 4953.75,
    "high": 4955.0,
    "low": 4944.75,
    "close": 4948.0,
    "volume": 23732.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:05:00 US/Central",
    "open": 4948.0,
    "high": 4950.75,
    "low": 4945.75,
    "close": 4950.25,
    "volume": 12503.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:10:00 US/Central",
    "open": 4950.25,
    "high": 4951.5,
    "low": 4947.75,
    "close": 4948.75,
    "volume": 10318.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:15:00 US/Central",
    "open": 4949.0,
    "high": 4951.0,
    "low": 4946.25,
    "close": 4949.75,
    "volume": 9577.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:20:00 US/Central",
    "open": 4949.5,
    "high": 4950.25,
    "low": 4947.0,
    "close": 4948.5,
    "volume": 6335.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:25:00 US/Central",
    "open": 4948.5,
    "high": 4949.25,
    "low": 4944.0,
    "close": 4948.5,
    "volume": 10765.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:30:00 US/Central",
    "open": 4948.25,
    "high": 4949.5,
    "low": 4946.75,
    "close": 4949.25,
    "volume": 7126.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:35:00 US/Central",
    "open": 4949.0,
    "high": 4950.25,
    "low": 4946.75,
    "close": 4947.75,
    "volume": 6507.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:40:00 US/Central",
    "open": 4947.75,
    "high": 4948.5,
    "low": 4945.25,
    "close": 4946.5,
    "volume": 5990.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:45:00 US/Central",
    "open": 4946.5,
    "high": 4948.25,
    "low": 4944.5,
    "close": 4947.25,
    "volume": 6121.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:50:00 US/Central",
    "open": 4947.25,
    "high": 4948.25,
    "low": 4944.25,
    "close": 4944.5,
    "volume": 6694.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 09:55:00 US/Central",
    "open": 4944.5,
    "high": 4947.75,
    "low": 4944.0,
    "close": 4947.25,
    "volume": 4927.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:00:00 US/Central",
    "open": 4947.25,
    "high": 4949.5,
    "low": 4946.0,
    "close": 4947.25,
    "volume": 8191.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:05:00 US/Central",
    "open": 4947.0,
    "high": 4948.75,
    "low": 4945.25,
    "close": 4946.75,
    "volume": 5521.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:10:00 US/Central",
    "open": 4947.0,
    "high": 4949.0,
    "low": 4946.25,
    "close": 4947.75,
    "volume": 4830.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:15:00 US/Central",
    "open": 4947.75,
    "high": 4949.25,
    "low": 4947.25,
    "close": 4948.0,
    "volume": 3604.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:20:00 US/Central",
    "open": 4948.0,
    "high": 4951.0,
    "low": 4947.0,
    "close": 4950.0,
    "volume": 6283.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:25:00 US/Central",
    "open": 4950.0,
    "high": 4952.0,
    "low": 4949.0,
    "close": 4951.25,
    "volume": 7067.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:30:00 US/Central",
    "open": 4951.5,
    "high": 4953.0,
    "low": 4950.5,
    "close": 4952.25,
    "volume": 5261.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:35:00 US/Central",
    "open": 4952.25,
    "high": 4953.0,
    "low": 4951.25,
    "close": 4953.0,
    "volume": 4172.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:40:00 US/Central",
    "open": 4953.25,
    "high": 4953.75,
    "low": 4952.0,
    "close": 4952.25,
    "volume": 3626.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:45:00 US/Central",
    "open": 4952.5,
    "high": 4955.75,
    "low": 4952.25,
    "close": 4954.5,
    "volume": 6401.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:50:00 US/Central",
    "open": 4954.75,
    "high": 4955.5,
    "low": 4953.0,
    "close": 4953.75,
    "volume": 4196.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 10:55:00 US/Central",
    "open": 4954.0,
    "high": 4954.75,
    "low": 4953.25,
    "close": 4954.0,
    "volume": 3197.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:00:00 US/Central",
    "open": 4954.0,
    "high": 4955.5,
    "low": 4953.75,
    "close": 4954.0,
    "volume": 3294.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:05:00 US/Central",
    "open": 4954.0,
    "high": 4955.75,
    "low": 4953.75,
    "close": 4954.75,
    "volume": 3752.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:10:00 US/Central",
    "open": 4955.0,
    "high": 4955.0,
    "low": 4953.5,
    "close": 4954.0,
    "volume": 2228.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:15:00 US/Central",
    "open": 4954.0,
    "high": 4954.0,
    "low": 4950.0,
    "close": 4951.5,
    "volume": 9686.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:20:00 US/Central",
    "open": 4951.25,
    "high": 4953.0,
    "low": 4949.5,
    "close": 4950.0,
    "volume": 5300.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:25:00 US/Central",
    "open": 4949.75,
    "high": 4950.5,
    "low": 4946.0,
    "close": 4946.25,
    "volume": 10736.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:30:00 US/Central",
    "open": 4946.25,
    "high": 4947.25,
    "low": 4941.5,
    "close": 4943.5,
    "volume": 15131.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:35:00 US/Central",
    "open": 4943.75,
    "high": 4945.5,
    "low": 4942.75,
    "close": 4945.25,
    "volume": 5731.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:40:00 US/Central",
    "open": 4945.0,
    "high": 4946.5,
    "low": 4944.5,
    "close": 4944.75,
    "volume": 4092.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:45:00 US/Central",
    "open": 4944.75,
    "high": 4946.75,
    "low": 4944.75,
    "close": 4946.5,
    "volume": 3010.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:50:00 US/Central",
    "open": 4946.25,
    "high": 4947.0,
    "low": 4944.5,
    "close": 4946.25,
    "volume": 2959.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 11:55:00 US/Central",
    "open": 4946.0,
    "high": 4946.5,
    "low": 4944.0,
    "close": 4944.5,
    "volume": 3207.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:00:00 US/Central",
    "open": 4944.75,
    "high": 4944.75,
    "low": 4942.25,
    "close": 4942.75,
    "volume": 5199.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:05:00 US/Central",
    "open": 4942.5,
    "high": 4945.25,
    "low": 4942.0,
    "close": 4944.5,
    "volume": 4483.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:10:00 US/Central",
    "open": 4944.5,
    "high": 4946.25,
    "low": 4944.25,
    "close": 4946.0,
    "volume": 3644.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:15:00 US/Central",
    "open": 4945.75,
    "high": 4948.75,
    "low": 4945.5,
    "close": 4947.5,
    "volume": 6257.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:20:00 US/Central",
    "open": 4947.75,
    "high": 4948.5,
    "low": 4947.0,
    "close": 4947.5,
    "volume": 2556.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:25:00 US/Central",
    "open": 4947.75,
    "high": 4950.25,
    "low": 4947.5,
    "close": 4949.75,
    "volume": 4589.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:30:00 US/Central",
    "open": 4949.75,
    "high": 4951.25,
    "low": 4949.5,
    "close": 4950.5,
    "volume": 4075.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:35:00 US/Central",
    "open": 4950.75,
    "high": 4950.75,
    "low": 4949.25,
    "close": 4950.0,
    "volume": 2740.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:40:00 US/Central",
    "open": 4950.0,
    "high": 4951.25,
    "low": 4947.75,
    "close": 4948.5,
    "volume": 4903.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:45:00 US/Central",
    "open": 4948.5,
    "high": 4949.5,
    "low": 4946.75,
    "close": 4947.0,
    "volume": 3995.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:50:00 US/Central",
    "open": 4947.25,
    "high": 4948.0,
    "low": 4946.25,
    "close": 4947.0,
    "volume": 3033.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 12:55:00 US/Central",
    "open": 4947.0,
    "high": 4949.25,
    "low": 4947.0,
    "close": 4948.25,
    "volume": 3948.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:00:00 US/Central",
    "open": 4948.25,
    "high": 4950.0,
    "low": 4947.5,
    "close": 4947.75,
    "volume": 3509.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:05:00 US/Central",
    "open": 4947.75,
    "high": 4948.25,
    "low": 4945.25,
    "close": 4946.75,
    "volume": 4780.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:10:00 US/Central",
    "open": 4947.0,
    "high": 4950.75,
    "low": 4945.5,
    "close": 4949.75,
    "volume": 5787.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:15:00 US/Central",
    "open": 4950.0,
    "high": 4951.25,
    "low": 4948.0,
    "close": 4949.5,
    "volume": 4186.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:20:00 US/Central",
    "open": 4949.25,
    "high": 4952.5,
    "low": 4949.0,
    "close": 4952.5,
    "volume": 3949.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:25:00 US/Central",
    "open": 4952.25,
    "high": 4953.25,
    "low": 4951.75,
    "close": 4953.0,
    "volume": 3590.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:30:00 US/Central",
    "open": 4953.0,
    "high": 4955.0,
    "low": 4952.5,
    "close": 4954.0,
    "volume": 5167.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:35:00 US/Central",
    "open": 4954.25,
    "high": 4954.25,
    "low": 4951.75,
    "close": 4952.5,
    "volume": 3948.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:40:00 US/Central",
    "open": 4952.75,
    "high": 4954.0,
    "low": 4952.25,
    "close": 4953.75,
    "volume": 1559.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:45:00 US/Central",
    "open": 4954.0,
    "high": 4955.0,
    "low": 4952.5,
    "close": 4954.0,
    "volume": 2619.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:50:00 US/Central",
    "open": 4954.0,
    "high": 4955.5,
    "low": 4953.75,
    "close": 4954.5,
    "volume": 2972.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 13:55:00 US/Central",
    "open": 4954.5,
    "high": 4955.75,
    "low": 4953.75,
    "close": 4954.5,
    "volume": 2835.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:00:00 US/Central",
    "open": 4954.75,
    "high": 4955.5,
    "low": 4951.75,
    "close": 4952.5,
    "volume": 4481.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:05:00 US/Central",
    "open": 4952.5,
    "high": 4952.5,
    "low": 4950.25,
    "close": 4950.75,
    "volume": 5455.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:10:00 US/Central",
    "open": 4951.0,
    "high": 4953.75,
    "low": 4950.75,
    "close": 4951.75,
    "volume": 3260.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:15:00 US/Central",
    "open": 4951.75,
    "high": 4952.75,
    "low": 4951.0,
    "close": 4952.75,
    "volume": 3118.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:20:00 US/Central",
    "open": 4952.75,
    "high": 4953.75,
    "low": 4952.0,
    "close": 4952.75,
    "volume": 3112.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:25:00 US/Central",
    "open": 4952.5,
    "high": 4957.25,
    "low": 4952.5,
    "close": 4954.75,
    "volume": 7224.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:30:00 US/Central",
    "open": 4954.75,
    "high": 4955.5,
    "low": 4950.5,
    "close": 4951.0,
    "volume": 7718.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:35:00 US/Central",
    "open": 4950.75,
    "high": 4951.75,
    "low": 4950.25,
    "close": 4950.75,
    "volume": 3566.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:40:00 US/Central",
    "open": 4950.75,
    "high": 4953.25,
    "low": 4949.5,
    "close": 4951.25,
    "volume": 5935.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:45:00 US/Central",
    "open": 4951.25,
    "high": 4953.5,
    "low": 4950.75,
    "close": 4952.75,
    "volume": 3618.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:50:00 US/Central",
    "open": 4952.5,
    "high": 4954.25,
    "low": 4949.25,
    "close": 4949.5,
    "volume": 7894.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 14:55:00 US/Central",
    "open": 4949.75,
    "high": 4952.5,
    "low": 4948.0,
    "close": 4949.5,
    "volume": 12949.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:00:00 US/Central",
    "open": 4949.25,
    "high": 4952.0,
    "low": 4937.0,
    "close": 4940.25,
    "volume": 14874.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:05:00 US/Central",
    "open": 4940.25,
    "high": 4943.75,
    "low": 4938.75,
    "close": 4939.5,
    "volume": 4841.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:10:00 US/Central",
    "open": 4939.5,
    "high": 4945.0,
    "low": 4939.5,
    "close": 4945.0,
    "volume": 3226.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:15:00 US/Central",
    "open": 4944.75,
    "high": 4945.5,
    "low": 4940.0,
    "close": 4941.25,
    "volume": 2598.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:20:00 US/Central",
    "open": 4941.5,
    "high": 4943.25,
    "low": 4940.0,
    "close": 4942.5,
    "volume": 1203.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:25:00 US/Central",
    "open": 4942.5,
    "high": 4943.0,
    "low": 4940.5,
    "close": 4940.5,
    "volume": 807.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:30:00 US/Central",
    "open": 4940.5,
    "high": 4942.0,
    "low": 4938.5,
    "close": 4939.0,
    "volume": 1049.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:35:00 US/Central",
    "open": 4939.0,
    "high": 4939.5,
    "low": 4936.25,
    "close": 4936.75,
    "volume": 1711.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:40:00 US/Central",
    "open": 4936.75,
    "high": 4937.75,
    "low": 4934.75,
    "close": 4937.25,
    "volume": 2243.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:45:00 US/Central",
    "open": 4937.25,
    "high": 4937.5,
    "low": 4935.0,
    "close": 4935.25,
    "volume": 1541.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:50:00 US/Central",
    "open": 4935.5,
    "high": 4935.75,
    "low": 4933.75,
    "close": 4935.25,
    "volume": 1081.0
  },
  {
    "contract": "202403",
    "barDate": "20240130 15:55:00 US/Central",
    "open": 4935.5,
    "high": 4936.0,
    "low": 4933.0,
    "close": 4933.75,
    "volume": 1313.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:30:00 US/Central",
    "open": 4925.75,
    "high": 4930.5,
    "low": 4923.25,
    "close": 4928.0,
    "volume": 23655.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:30:00 US/Central",
    "open": 4925.75,
    "high": 4930.5,
    "low": 4923.25,
    "close": 4928.0,
    "volume": 23655.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:35:00 US/Central",
    "open": 4928.25,
    "high": 4930.0,
    "low": 4923.75,
    "close": 4925.25,
    "volume": 16135.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:35:00 US/Central",
    "open": 4928.25,
    "high": 4930.0,
    "low": 4923.75,
    "close": 4925.25,
    "volume": 16135.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:40:00 US/Central",
    "open": 4925.5,
    "high": 4926.0,
    "low": 4919.5,
    "close": 4919.75,
    "volume": 10195.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:40:00 US/Central",
    "open": 4925.5,
    "high": 4926.0,
    "low": 4919.5,
    "close": 4919.75,
    "volume": 10195.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:45:00 US/Central",
    "open": 4920.0,
    "high": 4921.25,
    "low": 4915.25,
    "close": 4919.5,
    "volume": 20462.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:45:00 US/Central",
    "open": 4920.0,
    "high": 4921.25,
    "low": 4915.25,
    "close": 4919.5,
    "volume": 20462.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:50:00 US/Central",
    "open": 4919.75,
    "high": 4920.25,
    "low": 4916.75,
    "close": 4917.75,
    "volume": 12297.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:50:00 US/Central",
    "open": 4919.75,
    "high": 4920.25,
    "low": 4916.75,
    "close": 4917.75,
    "volume": 12297.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:55:00 US/Central",
    "open": 4917.5,
    "high": 4919.25,
    "low": 4914.5,
    "close": 4917.0,
    "volume": 12780.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 08:55:00 US/Central",
    "open": 4917.5,
    "high": 4919.25,
    "low": 4914.5,
    "close": 4917.0,
    "volume": 12780.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:00:00 US/Central",
    "open": 4917.0,
    "high": 4917.75,
    "low": 4915.25,
    "close": 4916.25,
    "volume": 7572.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:00:00 US/Central",
    "open": 4917.0,
    "high": 4917.75,
    "low": 4915.25,
    "close": 4916.25,
    "volume": 7572.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:05:00 US/Central",
    "open": 4916.25,
    "high": 4917.75,
    "low": 4915.0,
    "close": 4917.0,
    "volume": 7321.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:05:00 US/Central",
    "open": 4916.25,
    "high": 4917.75,
    "low": 4915.0,
    "close": 4917.0,
    "volume": 7321.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:10:00 US/Central",
    "open": 4916.75,
    "high": 4917.75,
    "low": 4911.0,
    "close": 4911.75,
    "volume": 14446.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:10:00 US/Central",
    "open": 4916.75,
    "high": 4917.75,
    "low": 4911.0,
    "close": 4911.75,
    "volume": 14446.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:15:00 US/Central",
    "open": 4911.75,
    "high": 4916.0,
    "low": 4911.25,
    "close": 4914.0,
    "volume": 11400.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:15:00 US/Central",
    "open": 4911.75,
    "high": 4916.0,
    "low": 4911.25,
    "close": 4914.0,
    "volume": 11400.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:20:00 US/Central",
    "open": 4913.75,
    "high": 4916.0,
    "low": 4912.0,
    "close": 4912.5,
    "volume": 7487.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:20:00 US/Central",
    "open": 4913.75,
    "high": 4916.0,
    "low": 4912.0,
    "close": 4912.5,
    "volume": 7487.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:25:00 US/Central",
    "open": 4912.75,
    "high": 4915.25,
    "low": 4911.0,
    "close": 4912.5,
    "volume": 7500.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:25:00 US/Central",
    "open": 4912.75,
    "high": 4915.25,
    "low": 4911.0,
    "close": 4912.5,
    "volume": 7500.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:30:00 US/Central",
    "open": 4912.5,
    "high": 4914.5,
    "low": 4908.25,
    "close": 4909.0,
    "volume": 13406.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:30:00 US/Central",
    "open": 4912.5,
    "high": 4914.5,
    "low": 4908.25,
    "close": 4909.0,
    "volume": 13406.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:35:00 US/Central",
    "open": 4909.25,
    "high": 4910.0,
    "low": 4903.75,
    "close": 4904.75,
    "volume": 14856.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:35:00 US/Central",
    "open": 4909.25,
    "high": 4910.0,
    "low": 4903.75,
    "close": 4904.75,
    "volume": 14856.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:40:00 US/Central",
    "open": 4904.75,
    "high": 4907.75,
    "low": 4904.5,
    "close": 4906.0,
    "volume": 7444.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:40:00 US/Central",
    "open": 4904.75,
    "high": 4907.75,
    "low": 4904.5,
    "close": 4906.0,
    "volume": 7444.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:45:00 US/Central",
    "open": 4905.75,
    "high": 4908.25,
    "low": 4905.0,
    "close": 4907.0,
    "volume": 5811.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:45:00 US/Central",
    "open": 4905.75,
    "high": 4908.25,
    "low": 4905.0,
    "close": 4907.0,
    "volume": 5811.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:50:00 US/Central",
    "open": 4906.75,
    "high": 4907.5,
    "low": 4904.25,
    "close": 4905.25,
    "volume": 4973.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:50:00 US/Central",
    "open": 4906.75,
    "high": 4907.5,
    "low": 4904.25,
    "close": 4905.25,
    "volume": 4973.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:55:00 US/Central",
    "open": 4905.5,
    "high": 4907.5,
    "low": 4903.0,
    "close": 4907.0,
    "volume": 6679.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 09:55:00 US/Central",
    "open": 4905.5,
    "high": 4907.5,
    "low": 4903.0,
    "close": 4907.0,
    "volume": 6679.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:00:00 US/Central",
    "open": 4907.0,
    "high": 4911.5,
    "low": 4906.5,
    "close": 4910.5,
    "volume": 9531.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:00:00 US/Central",
    "open": 4907.0,
    "high": 4911.5,
    "low": 4906.5,
    "close": 4910.5,
    "volume": 9531.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:05:00 US/Central",
    "open": 4910.5,
    "high": 4912.5,
    "low": 4909.25,
    "close": 4912.25,
    "volume": 4844.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:05:00 US/Central",
    "open": 4910.5,
    "high": 4912.5,
    "low": 4909.25,
    "close": 4912.25,
    "volume": 4844.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:10:00 US/Central",
    "open": 4912.25,
    "high": 4913.25,
    "low": 4909.75,
    "close": 4912.75,
    "volume": 5139.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:10:00 US/Central",
    "open": 4912.25,
    "high": 4913.25,
    "low": 4909.75,
    "close": 4912.75,
    "volume": 5139.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:15:00 US/Central",
    "open": 4912.5,
    "high": 4914.25,
    "low": 4911.5,
    "close": 4912.5,
    "volume": 6339.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:15:00 US/Central",
    "open": 4912.5,
    "high": 4914.25,
    "low": 4911.5,
    "close": 4912.5,
    "volume": 6339.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:20:00 US/Central",
    "open": 4912.5,
    "high": 4914.0,
    "low": 4910.25,
    "close": 4910.25,
    "volume": 4906.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:20:00 US/Central",
    "open": 4912.5,
    "high": 4914.0,
    "low": 4910.25,
    "close": 4910.25,
    "volume": 4906.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:25:00 US/Central",
    "open": 4910.25,
    "high": 4911.0,
    "low": 4907.5,
    "close": 4909.75,
    "volume": 8547.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:25:00 US/Central",
    "open": 4910.25,
    "high": 4911.0,
    "low": 4907.5,
    "close": 4909.75,
    "volume": 8547.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:30:00 US/Central",
    "open": 4909.75,
    "high": 4910.25,
    "low": 4907.0,
    "close": 4908.5,
    "volume": 4989.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:30:00 US/Central",
    "open": 4909.75,
    "high": 4910.25,
    "low": 4907.0,
    "close": 4908.5,
    "volume": 4989.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:35:00 US/Central",
    "open": 4908.5,
    "high": 4908.75,
    "low": 4906.5,
    "close": 4906.5,
    "volume": 4529.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:35:00 US/Central",
    "open": 4908.5,
    "high": 4908.75,
    "low": 4906.5,
    "close": 4906.5,
    "volume": 4529.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:40:00 US/Central",
    "open": 4906.5,
    "high": 4906.5,
    "low": 4902.5,
    "close": 4904.5,
    "volume": 8558.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:40:00 US/Central",
    "open": 4906.5,
    "high": 4906.5,
    "low": 4902.5,
    "close": 4904.5,
    "volume": 8558.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:45:00 US/Central",
    "open": 4904.5,
    "high": 4907.75,
    "low": 4903.25,
    "close": 4906.0,
    "volume": 5524.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:45:00 US/Central",
    "open": 4904.5,
    "high": 4907.75,
    "low": 4903.25,
    "close": 4906.0,
    "volume": 5524.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:50:00 US/Central",
    "open": 4906.0,
    "high": 4906.25,
    "low": 4903.5,
    "close": 4904.75,
    "volume": 3332.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:50:00 US/Central",
    "open": 4906.0,
    "high": 4906.25,
    "low": 4903.5,
    "close": 4904.75,
    "volume": 3332.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:55:00 US/Central",
    "open": 4905.0,
    "high": 4909.0,
    "low": 4905.0,
    "close": 4908.0,
    "volume": 4244.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 10:55:00 US/Central",
    "open": 4905.0,
    "high": 4909.0,
    "low": 4905.0,
    "close": 4908.0,
    "volume": 4244.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:00:00 US/Central",
    "open": 4908.0,
    "high": 4911.0,
    "low": 4907.5,
    "close": 4910.5,
    "volume": 3662.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:00:00 US/Central",
    "open": 4908.0,
    "high": 4911.0,
    "low": 4907.5,
    "close": 4910.5,
    "volume": 3662.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:05:00 US/Central",
    "open": 4910.5,
    "high": 4913.5,
    "low": 4910.0,
    "close": 4913.25,
    "volume": 4555.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:05:00 US/Central",
    "open": 4910.5,
    "high": 4913.5,
    "low": 4910.0,
    "close": 4913.25,
    "volume": 4555.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:10:00 US/Central",
    "open": 4913.25,
    "high": 4913.5,
    "low": 4909.75,
    "close": 4910.75,
    "volume": 5242.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:10:00 US/Central",
    "open": 4913.25,
    "high": 4913.5,
    "low": 4909.75,
    "close": 4910.75,
    "volume": 5242.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:15:00 US/Central",
    "open": 4911.0,
    "high": 4911.75,
    "low": 4909.25,
    "close": 4909.75,
    "volume": 4075.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:15:00 US/Central",
    "open": 4911.0,
    "high": 4911.75,
    "low": 4909.25,
    "close": 4909.75,
    "volume": 4075.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:20:00 US/Central",
    "open": 4909.75,
    "high": 4911.0,
    "low": 4909.0,
    "close": 4910.25,
    "volume": 2410.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:20:00 US/Central",
    "open": 4909.75,
    "high": 4911.0,
    "low": 4909.0,
    "close": 4910.25,
    "volume": 2410.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:25:00 US/Central",
    "open": 4910.25,
    "high": 4913.0,
    "low": 4910.25,
    "close": 4913.0,
    "volume": 2993.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:25:00 US/Central",
    "open": 4910.25,
    "high": 4913.0,
    "low": 4910.25,
    "close": 4913.0,
    "volume": 2993.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:30:00 US/Central",
    "open": 4912.75,
    "high": 4913.0,
    "low": 4909.25,
    "close": 4909.5,
    "volume": 4457.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:30:00 US/Central",
    "open": 4912.75,
    "high": 4913.0,
    "low": 4909.25,
    "close": 4909.5,
    "volume": 4457.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:35:00 US/Central",
    "open": 4909.5,
    "high": 4910.5,
    "low": 4905.0,
    "close": 4906.75,
    "volume": 8149.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:35:00 US/Central",
    "open": 4909.5,
    "high": 4910.5,
    "low": 4905.0,
    "close": 4906.75,
    "volume": 8149.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:40:00 US/Central",
    "open": 4906.75,
    "high": 4910.75,
    "low": 4905.75,
    "close": 4910.25,
    "volume": 4229.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:40:00 US/Central",
    "open": 4906.75,
    "high": 4910.75,
    "low": 4905.75,
    "close": 4910.25,
    "volume": 4229.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:45:00 US/Central",
    "open": 4910.25,
    "high": 4910.5,
    "low": 4907.25,
    "close": 4909.0,
    "volume": 2980.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:45:00 US/Central",
    "open": 4910.25,
    "high": 4910.5,
    "low": 4907.25,
    "close": 4909.0,
    "volume": 2980.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:50:00 US/Central",
    "open": 4908.75,
    "high": 4911.25,
    "low": 4908.25,
    "close": 4909.25,
    "volume": 3146.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:50:00 US/Central",
    "open": 4908.75,
    "high": 4911.25,
    "low": 4908.25,
    "close": 4909.25,
    "volume": 3146.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:55:00 US/Central",
    "open": 4909.25,
    "high": 4913.0,
    "low": 4908.75,
    "close": 4912.75,
    "volume": 3689.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 11:55:00 US/Central",
    "open": 4909.25,
    "high": 4913.0,
    "low": 4908.75,
    "close": 4912.75,
    "volume": 3689.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:00:00 US/Central",
    "open": 4913.0,
    "high": 4914.5,
    "low": 4911.75,
    "close": 4913.25,
    "volume": 3724.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:00:00 US/Central",
    "open": 4913.0,
    "high": 4914.5,
    "low": 4911.75,
    "close": 4913.25,
    "volume": 3724.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:05:00 US/Central",
    "open": 4913.5,
    "high": 4915.25,
    "low": 4912.75,
    "close": 4914.5,
    "volume": 3279.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:05:00 US/Central",
    "open": 4913.5,
    "high": 4915.25,
    "low": 4912.75,
    "close": 4914.5,
    "volume": 3279.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:10:00 US/Central",
    "open": 4914.25,
    "high": 4914.5,
    "low": 4912.0,
    "close": 4914.5,
    "volume": 2662.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:10:00 US/Central",
    "open": 4914.25,
    "high": 4914.5,
    "low": 4912.0,
    "close": 4914.5,
    "volume": 2662.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:15:00 US/Central",
    "open": 4914.25,
    "high": 4916.75,
    "low": 4914.0,
    "close": 4916.0,
    "volume": 4256.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:15:00 US/Central",
    "open": 4914.25,
    "high": 4916.75,
    "low": 4914.0,
    "close": 4916.0,
    "volume": 4256.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:20:00 US/Central",
    "open": 4916.0,
    "high": 4916.25,
    "low": 4910.0,
    "close": 4910.25,
    "volume": 6365.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:20:00 US/Central",
    "open": 4916.0,
    "high": 4916.25,
    "low": 4910.0,
    "close": 4910.25,
    "volume": 6365.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:25:00 US/Central",
    "open": 4910.5,
    "high": 4912.25,
    "low": 4909.75,
    "close": 4911.25,
    "volume": 2965.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:25:00 US/Central",
    "open": 4910.5,
    "high": 4912.25,
    "low": 4909.75,
    "close": 4911.25,
    "volume": 2965.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:30:00 US/Central",
    "open": 4911.5,
    "high": 4913.0,
    "low": 4910.5,
    "close": 4911.75,
    "volume": 2869.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:30:00 US/Central",
    "open": 4911.5,
    "high": 4913.0,
    "low": 4910.5,
    "close": 4911.75,
    "volume": 2869.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:35:00 US/Central",
    "open": 4911.5,
    "high": 4912.5,
    "low": 4909.25,
    "close": 4910.0,
    "volume": 2131.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:35:00 US/Central",
    "open": 4911.5,
    "high": 4912.5,
    "low": 4909.25,
    "close": 4910.0,
    "volume": 2131.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:40:00 US/Central",
    "open": 4910.0,
    "high": 4913.0,
    "low": 4909.75,
    "close": 4913.0,
    "volume": 1769.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:40:00 US/Central",
    "open": 4910.0,
    "high": 4913.0,
    "low": 4909.75,
    "close": 4913.0,
    "volume": 1769.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:45:00 US/Central",
    "open": 4913.0,
    "high": 4916.0,
    "low": 4912.75,
    "close": 4915.75,
    "volume": 3506.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:45:00 US/Central",
    "open": 4913.0,
    "high": 4916.0,
    "low": 4912.75,
    "close": 4915.75,
    "volume": 3506.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:50:00 US/Central",
    "open": 4916.0,
    "high": 4916.25,
    "low": 4912.5,
    "close": 4913.0,
    "volume": 3008.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:50:00 US/Central",
    "open": 4916.0,
    "high": 4916.25,
    "low": 4912.5,
    "close": 4913.0,
    "volume": 3008.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:55:00 US/Central",
    "open": 4913.0,
    "high": 4915.25,
    "low": 4906.0,
    "close": 4913.75,
    "volume": 3083.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 12:55:00 US/Central",
    "open": 4913.0,
    "high": 4915.25,
    "low": 4906.0,
    "close": 4913.75,
    "volume": 3083.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:00:00 US/Central",
    "open": 4913.75,
    "high": 4919.0,
    "low": 4896.0,
    "close": 4903.5,
    "volume": 31508.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:00:00 US/Central",
    "open": 4913.75,
    "high": 4919.0,
    "low": 4896.0,
    "close": 4903.5,
    "volume": 31508.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:05:00 US/Central",
    "open": 4903.5,
    "high": 4909.75,
    "low": 4899.75,
    "close": 4902.25,
    "volume": 16135.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:05:00 US/Central",
    "open": 4903.5,
    "high": 4909.75,
    "low": 4899.75,
    "close": 4902.25,
    "volume": 16135.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:10:00 US/Central",
    "open": 4902.25,
    "high": 4908.75,
    "low": 4900.75,
    "close": 4903.5,
    "volume": 11613.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:10:00 US/Central",
    "open": 4902.25,
    "high": 4908.75,
    "low": 4900.75,
    "close": 4903.5,
    "volume": 11613.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:15:00 US/Central",
    "open": 4903.5,
    "high": 4905.25,
    "low": 4897.5,
    "close": 4898.75,
    "volume": 10412.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:15:00 US/Central",
    "open": 4903.5,
    "high": 4905.25,
    "low": 4897.5,
    "close": 4898.75,
    "volume": 10412.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:20:00 US/Central",
    "open": 4898.75,
    "high": 4902.0,
    "low": 4893.75,
    "close": 4899.0,
    "volume": 10999.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:20:00 US/Central",
    "open": 4898.75,
    "high": 4902.0,
    "low": 4893.75,
    "close": 4899.0,
    "volume": 10999.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:25:00 US/Central",
    "open": 4899.0,
    "high": 4903.25,
    "low": 4897.75,
    "close": 4900.75,
    "volume": 6264.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:25:00 US/Central",
    "open": 4899.0,
    "high": 4903.25,
    "low": 4897.75,
    "close": 4900.75,
    "volume": 6264.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:30:00 US/Central",
    "open": 4901.0,
    "high": 4909.0,
    "low": 4897.75,
    "close": 4906.0,
    "volume": 14994.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:30:00 US/Central",
    "open": 4901.0,
    "high": 4909.0,
    "low": 4897.75,
    "close": 4906.0,
    "volume": 14994.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:35:00 US/Central",
    "open": 4906.0,
    "high": 4922.25,
    "low": 4899.0,
    "close": 4919.25,
    "volume": 28561.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:35:00 US/Central",
    "open": 4906.0,
    "high": 4922.25,
    "low": 4899.0,
    "close": 4919.25,
    "volume": 28561.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:40:00 US/Central",
    "open": 4919.5,
    "high": 4928.25,
    "low": 4918.25,
    "close": 4924.0,
    "volume": 24011.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:40:00 US/Central",
    "open": 4919.5,
    "high": 4928.25,
    "low": 4918.25,
    "close": 4924.0,
    "volume": 24011.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:45:00 US/Central",
    "open": 4924.0,
    "high": 4929.5,
    "low": 4916.75,
    "close": 4918.0,
    "volume": 20495.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:45:00 US/Central",
    "open": 4924.0,
    "high": 4929.5,
    "low": 4916.75,
    "close": 4918.0,
    "volume": 20495.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:50:00 US/Central",
    "open": 4918.0,
    "high": 4919.25,
    "low": 4904.25,
    "close": 4911.25,
    "volume": 18884.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:50:00 US/Central",
    "open": 4918.0,
    "high": 4919.25,
    "low": 4904.25,
    "close": 4911.25,
    "volume": 18884.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:55:00 US/Central",
    "open": 4911.0,
    "high": 4914.5,
    "low": 4902.0,
    "close": 4904.25,
    "volume": 13038.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 13:55:00 US/Central",
    "open": 4911.0,
    "high": 4914.5,
    "low": 4902.0,
    "close": 4904.25,
    "volume": 13038.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:00:00 US/Central",
    "open": 4904.25,
    "high": 4905.5,
    "low": 4881.75,
    "close": 4886.0,
    "volume": 39840.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:00:00 US/Central",
    "open": 4904.25,
    "high": 4905.5,
    "low": 4881.75,
    "close": 4886.0,
    "volume": 39840.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:05:00 US/Central",
    "open": 4885.75,
    "high": 4888.25,
    "low": 4876.0,
    "close": 4886.75,
    "volume": 29402.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:05:00 US/Central",
    "open": 4885.75,
    "high": 4888.25,
    "low": 4876.0,
    "close": 4886.75,
    "volume": 29402.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:10:00 US/Central",
    "open": 4886.75,
    "high": 4891.5,
    "low": 4882.25,
    "close": 4887.25,
    "volume": 19161.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:10:00 US/Central",
    "open": 4886.75,
    "high": 4891.5,
    "low": 4882.25,
    "close": 4887.25,
    "volume": 19161.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:15:00 US/Central",
    "open": 4887.25,
    "high": 4891.0,
    "low": 4881.25,
    "close": 4882.25,
    "volume": 13959.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:15:00 US/Central",
    "open": 4887.25,
    "high": 4891.0,
    "low": 4881.25,
    "close": 4882.25,
    "volume": 13959.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:20:00 US/Central",
    "open": 4882.5,
    "high": 4893.75,
    "low": 4880.5,
    "close": 4889.0,
    "volume": 16139.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:20:00 US/Central",
    "open": 4882.5,
    "high": 4893.75,
    "low": 4880.5,
    "close": 4889.0,
    "volume": 16139.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:25:00 US/Central",
    "open": 4888.75,
    "high": 4891.0,
    "low": 4884.25,
    "close": 4886.25,
    "volume": 11026.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:25:00 US/Central",
    "open": 4888.75,
    "high": 4891.0,
    "low": 4884.25,
    "close": 4886.25,
    "volume": 11026.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:30:00 US/Central",
    "open": 4886.25,
    "high": 4887.5,
    "low": 4876.5,
    "close": 4878.0,
    "volume": 10919.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:30:00 US/Central",
    "open": 4886.25,
    "high": 4887.5,
    "low": 4876.5,
    "close": 4878.0,
    "volume": 10919.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:35:00 US/Central",
    "open": 4877.75,
    "high": 4880.0,
    "low": 4874.25,
    "close": 4878.25,
    "volume": 10118.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:35:00 US/Central",
    "open": 4877.75,
    "high": 4880.0,
    "low": 4874.25,
    "close": 4878.25,
    "volume": 10118.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:40:00 US/Central",
    "open": 4878.0,
    "high": 4879.75,
    "low": 4874.75,
    "close": 4875.0,
    "volume": 8070.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:40:00 US/Central",
    "open": 4878.0,
    "high": 4879.75,
    "low": 4874.75,
    "close": 4875.0,
    "volume": 8070.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:45:00 US/Central",
    "open": 4874.75,
    "high": 4878.5,
    "low": 4872.0,
    "close": 4875.75,
    "volume": 9504.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:45:00 US/Central",
    "open": 4874.75,
    "high": 4878.5,
    "low": 4872.0,
    "close": 4875.75,
    "volume": 9504.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:50:00 US/Central",
    "open": 4875.75,
    "high": 4875.75,
    "low": 4870.25,
    "close": 4875.5,
    "volume": 15713.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:50:00 US/Central",
    "open": 4875.75,
    "high": 4875.75,
    "low": 4870.25,
    "close": 4875.5,
    "volume": 15713.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:55:00 US/Central",
    "open": 4875.5,
    "high": 4881.0,
    "low": 4868.25,
    "close": 4868.75,
    "volume": 31624.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 14:55:00 US/Central",
    "open": 4875.5,
    "high": 4881.0,
    "low": 4868.25,
    "close": 4868.75,
    "volume": 31624.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:00:00 US/Central",
    "open": 4868.75,
    "high": 4874.25,
    "low": 4866.0,
    "close": 4874.0,
    "volume": 14204.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:00:00 US/Central",
    "open": 4868.75,
    "high": 4874.25,
    "low": 4866.0,
    "close": 4874.0,
    "volume": 14204.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:05:00 US/Central",
    "open": 4874.25,
    "high": 4876.0,
    "low": 4869.75,
    "close": 4871.0,
    "volume": 4318.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:05:00 US/Central",
    "open": 4874.25,
    "high": 4876.0,
    "low": 4869.75,
    "close": 4871.0,
    "volume": 4318.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:10:00 US/Central",
    "open": 4871.0,
    "high": 4873.25,
    "low": 4870.75,
    "close": 4872.0,
    "volume": 1912.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:10:00 US/Central",
    "open": 4871.0,
    "high": 4873.25,
    "low": 4870.75,
    "close": 4872.0,
    "volume": 1912.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:15:00 US/Central",
    "open": 4871.75,
    "high": 4872.75,
    "low": 4871.25,
    "close": 4871.75,
    "volume": 698.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:15:00 US/Central",
    "open": 4871.75,
    "high": 4872.75,
    "low": 4871.25,
    "close": 4871.75,
    "volume": 698.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:20:00 US/Central",
    "open": 4871.75,
    "high": 4872.0,
    "low": 4870.0,
    "close": 4870.25,
    "volume": 801.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:20:00 US/Central",
    "open": 4871.75,
    "high": 4872.0,
    "low": 4870.0,
    "close": 4870.25,
    "volume": 801.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:25:00 US/Central",
    "open": 4870.25,
    "high": 4870.5,
    "low": 4869.0,
    "close": 4869.25,
    "volume": 818.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:25:00 US/Central",
    "open": 4870.25,
    "high": 4870.5,
    "low": 4869.0,
    "close": 4869.25,
    "volume": 818.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:30:00 US/Central",
    "open": 4869.5,
    "high": 4870.0,
    "low": 4868.75,
    "close": 4869.5,
    "volume": 611.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:30:00 US/Central",
    "open": 4869.5,
    "high": 4870.0,
    "low": 4868.75,
    "close": 4869.5,
    "volume": 611.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:35:00 US/Central",
    "open": 4869.75,
    "high": 4872.0,
    "low": 4869.75,
    "close": 4870.75,
    "volume": 948.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:35:00 US/Central",
    "open": 4869.75,
    "high": 4872.0,
    "low": 4869.75,
    "close": 4870.75,
    "volume": 948.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:40:00 US/Central",
    "open": 4871.0,
    "high": 4871.0,
    "low": 4869.0,
    "close": 4869.5,
    "volume": 957.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:40:00 US/Central",
    "open": 4871.0,
    "high": 4871.0,
    "low": 4869.0,
    "close": 4869.5,
    "volume": 957.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:45:00 US/Central",
    "open": 4869.75,
    "high": 4870.75,
    "low": 4869.0,
    "close": 4870.75,
    "volume": 735.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:45:00 US/Central",
    "open": 4869.75,
    "high": 4870.75,
    "low": 4869.0,
    "close": 4870.75,
    "volume": 735.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:50:00 US/Central",
    "open": 4870.5,
    "high": 4871.5,
    "low": 4870.25,
    "close": 4871.25,
    "volume": 418.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:50:00 US/Central",
    "open": 4870.5,
    "high": 4871.5,
    "low": 4870.25,
    "close": 4871.25,
    "volume": 418.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:55:00 US/Central",
    "open": 4871.0,
    "high": 4872.25,
    "low": 4870.25,
    "close": 4872.25,
    "volume": 786.0
  },
  {
    "contract": "202403",
    "barDate": "20240131 15:55:00 US/Central",
    "open": 4871.0,
    "high": 4872.25,
    "low": 4870.25,
    "close": 4872.25,
    "volume": 786.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:30:00 US/Central",
    "open": 4883.25,
    "high": 4892.5,
    "low": 4882.75,
    "close": 4892.25,
    "volume": 22798.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:30:00 US/Central",
    "open": 4883.25,
    "high": 4892.5,
    "low": 4882.75,
    "close": 4892.25,
    "volume": 22798.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:35:00 US/Central",
    "open": 4892.5,
    "high": 4893.25,
    "low": 4888.0,
    "close": 4890.0,
    "volume": 13456.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:35:00 US/Central",
    "open": 4892.5,
    "high": 4893.25,
    "low": 4888.0,
    "close": 4890.0,
    "volume": 13456.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:40:00 US/Central",
    "open": 4890.0,
    "high": 4893.25,
    "low": 4887.75,
    "close": 4892.25,
    "volume": 9666.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:40:00 US/Central",
    "open": 4890.0,
    "high": 4893.25,
    "low": 4887.75,
    "close": 4892.25,
    "volume": 9666.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:45:00 US/Central",
    "open": 4892.25,
    "high": 4894.5,
    "low": 4886.5,
    "close": 4888.0,
    "volume": 17656.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:45:00 US/Central",
    "open": 4892.25,
    "high": 4894.5,
    "low": 4886.5,
    "close": 4888.0,
    "volume": 17656.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:50:00 US/Central",
    "open": 4887.75,
    "high": 4891.0,
    "low": 4887.0,
    "close": 4887.75,
    "volume": 8697.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:50:00 US/Central",
    "open": 4887.75,
    "high": 4891.0,
    "low": 4887.0,
    "close": 4887.75,
    "volume": 8697.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:55:00 US/Central",
    "open": 4887.75,
    "high": 4888.5,
    "low": 4883.5,
    "close": 4887.5,
    "volume": 9939.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 08:55:00 US/Central",
    "open": 4887.75,
    "high": 4888.5,
    "low": 4883.5,
    "close": 4887.5,
    "volume": 9939.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:00:00 US/Central",
    "open": 4887.0,
    "high": 4889.25,
    "low": 4878.0,
    "close": 4889.25,
    "volume": 19871.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:00:00 US/Central",
    "open": 4887.0,
    "high": 4889.25,
    "low": 4878.0,
    "close": 4889.25,
    "volume": 19871.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:05:00 US/Central",
    "open": 4889.25,
    "high": 4897.0,
    "low": 4887.25,
    "close": 4896.25,
    "volume": 16513.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:05:00 US/Central",
    "open": 4889.25,
    "high": 4897.0,
    "low": 4887.25,
    "close": 4896.25,
    "volume": 16513.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:10:00 US/Central",
    "open": 4896.25,
    "high": 4897.0,
    "low": 4892.0,
    "close": 4894.5,
    "volume": 13912.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:10:00 US/Central",
    "open": 4896.25,
    "high": 4897.0,
    "low": 4892.0,
    "close": 4894.5,
    "volume": 13912.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:15:00 US/Central",
    "open": 4894.5,
    "high": 4897.0,
    "low": 4893.0,
    "close": 4893.25,
    "volume": 9624.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:15:00 US/Central",
    "open": 4894.5,
    "high": 4897.0,
    "low": 4893.0,
    "close": 4893.25,
    "volume": 9624.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:20:00 US/Central",
    "open": 4893.25,
    "high": 4893.75,
    "low": 4886.75,
    "close": 4890.75,
    "volume": 13625.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:20:00 US/Central",
    "open": 4893.25,
    "high": 4893.75,
    "low": 4886.75,
    "close": 4890.75,
    "volume": 13625.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:25:00 US/Central",
    "open": 4890.5,
    "high": 4899.25,
    "low": 4889.25,
    "close": 4899.0,
    "volume": 16948.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:25:00 US/Central",
    "open": 4890.5,
    "high": 4899.25,
    "low": 4889.25,
    "close": 4899.0,
    "volume": 16948.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:30:00 US/Central",
    "open": 4899.0,
    "high": 4899.25,
    "low": 4895.25,
    "close": 4897.0,
    "volume": 9919.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:30:00 US/Central",
    "open": 4899.0,
    "high": 4899.25,
    "low": 4895.25,
    "close": 4897.0,
    "volume": 9919.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:35:00 US/Central",
    "open": 4897.0,
    "high": 4897.75,
    "low": 4895.5,
    "close": 4896.5,
    "volume": 9347.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:35:00 US/Central",
    "open": 4897.0,
    "high": 4897.75,
    "low": 4895.5,
    "close": 4896.5,
    "volume": 9347.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:40:00 US/Central",
    "open": 4896.75,
    "high": 4896.75,
    "low": 4892.25,
    "close": 4894.0,
    "volume": 9437.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:40:00 US/Central",
    "open": 4896.75,
    "high": 4896.75,
    "low": 4892.25,
    "close": 4894.0,
    "volume": 9437.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:45:00 US/Central",
    "open": 4893.75,
    "high": 4895.25,
    "low": 4890.75,
    "close": 4890.75,
    "volume": 8676.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:45:00 US/Central",
    "open": 4893.75,
    "high": 4895.25,
    "low": 4890.75,
    "close": 4890.75,
    "volume": 8676.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:50:00 US/Central",
    "open": 4891.25,
    "high": 4891.5,
    "low": 4881.25,
    "close": 4881.75,
    "volume": 18932.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:50:00 US/Central",
    "open": 4891.25,
    "high": 4891.5,
    "low": 4881.25,
    "close": 4881.75,
    "volume": 18932.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:55:00 US/Central",
    "open": 4882.0,
    "high": 4883.0,
    "low": 4877.5,
    "close": 4877.75,
    "volume": 14995.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 09:55:00 US/Central",
    "open": 4882.0,
    "high": 4883.0,
    "low": 4877.5,
    "close": 4877.75,
    "volume": 14995.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:00:00 US/Central",
    "open": 4877.5,
    "high": 4880.0,
    "low": 4876.25,
    "close": 4878.25,
    "volume": 14526.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:00:00 US/Central",
    "open": 4877.5,
    "high": 4880.0,
    "low": 4876.25,
    "close": 4878.25,
    "volume": 14526.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:05:00 US/Central",
    "open": 4878.25,
    "high": 4882.75,
    "low": 4877.75,
    "close": 4879.0,
    "volume": 12020.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:05:00 US/Central",
    "open": 4878.25,
    "high": 4882.75,
    "low": 4877.75,
    "close": 4879.0,
    "volume": 12020.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:10:00 US/Central",
    "open": 4879.0,
    "high": 4881.0,
    "low": 4874.75,
    "close": 4877.75,
    "volume": 11691.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:10:00 US/Central",
    "open": 4879.0,
    "high": 4881.0,
    "low": 4874.75,
    "close": 4877.75,
    "volume": 11691.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:15:00 US/Central",
    "open": 4877.75,
    "high": 4881.5,
    "low": 4877.25,
    "close": 4879.0,
    "volume": 8531.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:15:00 US/Central",
    "open": 4877.75,
    "high": 4881.5,
    "low": 4877.25,
    "close": 4879.0,
    "volume": 8531.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:20:00 US/Central",
    "open": 4878.75,
    "high": 4883.25,
    "low": 4877.75,
    "close": 4882.75,
    "volume": 8046.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:20:00 US/Central",
    "open": 4878.75,
    "high": 4883.25,
    "low": 4877.75,
    "close": 4882.75,
    "volume": 8046.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:25:00 US/Central",
    "open": 4882.75,
    "high": 4884.0,
    "low": 4880.0,
    "close": 4882.25,
    "volume": 7959.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:25:00 US/Central",
    "open": 4882.75,
    "high": 4884.0,
    "low": 4880.0,
    "close": 4882.25,
    "volume": 7959.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:30:00 US/Central",
    "open": 4882.5,
    "high": 4889.5,
    "low": 4882.0,
    "close": 4888.5,
    "volume": 13135.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:30:00 US/Central",
    "open": 4882.5,
    "high": 4889.5,
    "low": 4882.0,
    "close": 4888.5,
    "volume": 13135.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:35:00 US/Central",
    "open": 4888.5,
    "high": 4890.75,
    "low": 4886.25,
    "close": 4890.75,
    "volume": 7437.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:35:00 US/Central",
    "open": 4888.5,
    "high": 4890.75,
    "low": 4886.25,
    "close": 4890.75,
    "volume": 7437.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:40:00 US/Central",
    "open": 4890.75,
    "high": 4892.5,
    "low": 4889.25,
    "close": 4891.5,
    "volume": 8608.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:40:00 US/Central",
    "open": 4890.75,
    "high": 4892.5,
    "low": 4889.25,
    "close": 4891.5,
    "volume": 8608.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:45:00 US/Central",
    "open": 4891.75,
    "high": 4892.75,
    "low": 4889.5,
    "close": 4891.5,
    "volume": 6427.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:45:00 US/Central",
    "open": 4891.75,
    "high": 4892.75,
    "low": 4889.5,
    "close": 4891.5,
    "volume": 6427.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:50:00 US/Central",
    "open": 4891.5,
    "high": 4895.0,
    "low": 4891.5,
    "close": 4894.0,
    "volume": 8022.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:50:00 US/Central",
    "open": 4891.5,
    "high": 4895.0,
    "low": 4891.5,
    "close": 4894.0,
    "volume": 8022.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:55:00 US/Central",
    "open": 4893.75,
    "high": 4894.5,
    "low": 4892.0,
    "close": 4893.5,
    "volume": 4501.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 10:55:00 US/Central",
    "open": 4893.75,
    "high": 4894.5,
    "low": 4892.0,
    "close": 4893.5,
    "volume": 4501.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:00:00 US/Central",
    "open": 4893.75,
    "high": 4904.25,
    "low": 4893.5,
    "close": 4901.75,
    "volume": 17070.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:00:00 US/Central",
    "open": 4893.75,
    "high": 4904.25,
    "low": 4893.5,
    "close": 4901.75,
    "volume": 17070.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:05:00 US/Central",
    "open": 4902.0,
    "high": 4909.0,
    "low": 4901.75,
    "close": 4907.75,
    "volume": 15415.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:05:00 US/Central",
    "open": 4902.0,
    "high": 4909.0,
    "low": 4901.75,
    "close": 4907.75,
    "volume": 15415.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:10:00 US/Central",
    "open": 4907.75,
    "high": 4909.75,
    "low": 4903.75,
    "close": 4905.0,
    "volume": 12520.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:10:00 US/Central",
    "open": 4907.75,
    "high": 4909.75,
    "low": 4903.75,
    "close": 4905.0,
    "volume": 12520.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:15:00 US/Central",
    "open": 4905.0,
    "high": 4905.75,
    "low": 4902.75,
    "close": 4903.0,
    "volume": 5744.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:15:00 US/Central",
    "open": 4905.0,
    "high": 4905.75,
    "low": 4902.75,
    "close": 4903.0,
    "volume": 5744.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:20:00 US/Central",
    "open": 4903.25,
    "high": 4904.5,
    "low": 4901.25,
    "close": 4904.5,
    "volume": 5293.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:20:00 US/Central",
    "open": 4903.25,
    "high": 4904.5,
    "low": 4901.25,
    "close": 4904.5,
    "volume": 5293.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:25:00 US/Central",
    "open": 4904.25,
    "high": 4904.5,
    "low": 4900.75,
    "close": 4901.75,
    "volume": 4345.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:25:00 US/Central",
    "open": 4904.25,
    "high": 4904.5,
    "low": 4900.75,
    "close": 4901.75,
    "volume": 4345.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:30:00 US/Central",
    "open": 4901.75,
    "high": 4903.25,
    "low": 4900.5,
    "close": 4902.0,
    "volume": 5835.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:30:00 US/Central",
    "open": 4901.75,
    "high": 4903.25,
    "low": 4900.5,
    "close": 4902.0,
    "volume": 5835.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:35:00 US/Central",
    "open": 4902.0,
    "high": 4903.75,
    "low": 4901.0,
    "close": 4902.5,
    "volume": 5598.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:35:00 US/Central",
    "open": 4902.0,
    "high": 4903.75,
    "low": 4901.0,
    "close": 4902.5,
    "volume": 5598.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:40:00 US/Central",
    "open": 4902.5,
    "high": 4904.5,
    "low": 4901.0,
    "close": 4903.25,
    "volume": 7197.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:40:00 US/Central",
    "open": 4902.5,
    "high": 4904.5,
    "low": 4901.0,
    "close": 4903.25,
    "volume": 7197.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:45:00 US/Central",
    "open": 4903.25,
    "high": 4910.5,
    "low": 4903.0,
    "close": 4910.0,
    "volume": 9779.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:45:00 US/Central",
    "open": 4903.25,
    "high": 4910.5,
    "low": 4903.0,
    "close": 4910.0,
    "volume": 9779.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:50:00 US/Central",
    "open": 4910.0,
    "high": 4917.0,
    "low": 4910.0,
    "close": 4916.75,
    "volume": 11655.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:50:00 US/Central",
    "open": 4910.0,
    "high": 4917.0,
    "low": 4910.0,
    "close": 4916.75,
    "volume": 11655.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:55:00 US/Central",
    "open": 4916.75,
    "high": 4919.5,
    "low": 4908.25,
    "close": 4911.0,
    "volume": 16828.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 11:55:00 US/Central",
    "open": 4916.75,
    "high": 4919.5,
    "low": 4908.25,
    "close": 4911.0,
    "volume": 16828.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:00:00 US/Central",
    "open": 4911.0,
    "high": 4912.0,
    "low": 4901.75,
    "close": 4902.25,
    "volume": 10979.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:00:00 US/Central",
    "open": 4911.0,
    "high": 4912.0,
    "low": 4901.75,
    "close": 4902.25,
    "volume": 10979.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:05:00 US/Central",
    "open": 4902.5,
    "high": 4902.75,
    "low": 4899.0,
    "close": 4901.5,
    "volume": 10243.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:05:00 US/Central",
    "open": 4902.5,
    "high": 4902.75,
    "low": 4899.0,
    "close": 4901.5,
    "volume": 10243.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:10:00 US/Central",
    "open": 4901.5,
    "high": 4908.5,
    "low": 4900.75,
    "close": 4907.75,
    "volume": 8265.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:10:00 US/Central",
    "open": 4901.5,
    "high": 4908.5,
    "low": 4900.75,
    "close": 4907.75,
    "volume": 8265.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:15:00 US/Central",
    "open": 4908.0,
    "high": 4909.25,
    "low": 4905.25,
    "close": 4908.25,
    "volume": 6915.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:15:00 US/Central",
    "open": 4908.0,
    "high": 4909.25,
    "low": 4905.25,
    "close": 4908.25,
    "volume": 6915.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:20:00 US/Central",
    "open": 4908.5,
    "high": 4909.25,
    "low": 4904.75,
    "close": 4907.0,
    "volume": 4536.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:20:00 US/Central",
    "open": 4908.5,
    "high": 4909.25,
    "low": 4904.75,
    "close": 4907.0,
    "volume": 4536.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:25:00 US/Central",
    "open": 4907.25,
    "high": 4909.25,
    "low": 4905.75,
    "close": 4907.25,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:25:00 US/Central",
    "open": 4907.25,
    "high": 4909.25,
    "low": 4905.75,
    "close": 4907.25,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:30:00 US/Central",
    "open": 4907.25,
    "high": 4913.0,
    "low": 4906.5,
    "close": 4910.5,
    "volume": 8534.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:30:00 US/Central",
    "open": 4907.25,
    "high": 4913.0,
    "low": 4906.5,
    "close": 4910.5,
    "volume": 8534.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:35:00 US/Central",
    "open": 4910.75,
    "high": 4912.0,
    "low": 4900.5,
    "close": 4903.25,
    "volume": 12023.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:35:00 US/Central",
    "open": 4910.75,
    "high": 4912.0,
    "low": 4900.5,
    "close": 4903.25,
    "volume": 12023.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:40:00 US/Central",
    "open": 4902.75,
    "high": 4905.5,
    "low": 4902.0,
    "close": 4904.25,
    "volume": 5148.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:40:00 US/Central",
    "open": 4902.75,
    "high": 4905.5,
    "low": 4902.0,
    "close": 4904.25,
    "volume": 5148.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:45:00 US/Central",
    "open": 4904.5,
    "high": 4910.0,
    "low": 4904.5,
    "close": 4908.75,
    "volume": 5716.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:45:00 US/Central",
    "open": 4904.5,
    "high": 4910.0,
    "low": 4904.5,
    "close": 4908.75,
    "volume": 5716.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:50:00 US/Central",
    "open": 4908.75,
    "high": 4911.0,
    "low": 4908.0,
    "close": 4909.0,
    "volume": 3953.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:50:00 US/Central",
    "open": 4908.75,
    "high": 4911.0,
    "low": 4908.0,
    "close": 4909.0,
    "volume": 3953.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:55:00 US/Central",
    "open": 4908.75,
    "high": 4912.0,
    "low": 4907.75,
    "close": 4909.5,
    "volume": 4798.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 12:55:00 US/Central",
    "open": 4908.75,
    "high": 4912.0,
    "low": 4907.75,
    "close": 4909.5,
    "volume": 4798.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:00:00 US/Central",
    "open": 4909.75,
    "high": 4912.75,
    "low": 4909.0,
    "close": 4912.25,
    "volume": 4227.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:00:00 US/Central",
    "open": 4909.75,
    "high": 4912.75,
    "low": 4909.0,
    "close": 4912.25,
    "volume": 4227.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:05:00 US/Central",
    "open": 4912.25,
    "high": 4915.75,
    "low": 4911.5,
    "close": 4915.5,
    "volume": 6927.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:05:00 US/Central",
    "open": 4912.25,
    "high": 4915.75,
    "low": 4911.5,
    "close": 4915.5,
    "volume": 6927.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:10:00 US/Central",
    "open": 4915.75,
    "high": 4916.75,
    "low": 4909.25,
    "close": 4909.75,
    "volume": 9919.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:10:00 US/Central",
    "open": 4915.75,
    "high": 4916.75,
    "low": 4909.25,
    "close": 4909.75,
    "volume": 9919.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:15:00 US/Central",
    "open": 4909.75,
    "high": 4913.5,
    "low": 4908.75,
    "close": 4913.5,
    "volume": 5596.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:15:00 US/Central",
    "open": 4909.75,
    "high": 4913.5,
    "low": 4908.75,
    "close": 4913.5,
    "volume": 5596.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:20:00 US/Central",
    "open": 4913.5,
    "high": 4914.5,
    "low": 4911.5,
    "close": 4912.5,
    "volume": 4914.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:20:00 US/Central",
    "open": 4913.5,
    "high": 4914.5,
    "low": 4911.5,
    "close": 4912.5,
    "volume": 4914.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:25:00 US/Central",
    "open": 4912.25,
    "high": 4913.5,
    "low": 4909.75,
    "close": 4911.5,
    "volume": 4863.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:25:00 US/Central",
    "open": 4912.25,
    "high": 4913.5,
    "low": 4909.75,
    "close": 4911.5,
    "volume": 4863.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:30:00 US/Central",
    "open": 4911.5,
    "high": 4912.5,
    "low": 4907.75,
    "close": 4908.25,
    "volume": 5576.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:30:00 US/Central",
    "open": 4911.5,
    "high": 4912.5,
    "low": 4907.75,
    "close": 4908.25,
    "volume": 5576.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:35:00 US/Central",
    "open": 4908.25,
    "high": 4914.25,
    "low": 4908.25,
    "close": 4913.5,
    "volume": 6618.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:35:00 US/Central",
    "open": 4908.25,
    "high": 4914.25,
    "low": 4908.25,
    "close": 4913.5,
    "volume": 6618.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:40:00 US/Central",
    "open": 4913.5,
    "high": 4916.25,
    "low": 4913.25,
    "close": 4915.5,
    "volume": 4696.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:40:00 US/Central",
    "open": 4913.5,
    "high": 4916.25,
    "low": 4913.25,
    "close": 4915.5,
    "volume": 4696.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:45:00 US/Central",
    "open": 4915.5,
    "high": 4922.5,
    "low": 4915.0,
    "close": 4919.75,
    "volume": 13148.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:45:00 US/Central",
    "open": 4915.5,
    "high": 4922.5,
    "low": 4915.0,
    "close": 4919.75,
    "volume": 13148.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:50:00 US/Central",
    "open": 4919.75,
    "high": 4921.25,
    "low": 4918.5,
    "close": 4919.0,
    "volume": 4729.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:50:00 US/Central",
    "open": 4919.75,
    "high": 4921.25,
    "low": 4918.5,
    "close": 4919.0,
    "volume": 4729.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:55:00 US/Central",
    "open": 4919.0,
    "high": 4922.75,
    "low": 4919.0,
    "close": 4922.25,
    "volume": 5106.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 13:55:00 US/Central",
    "open": 4919.0,
    "high": 4922.75,
    "low": 4919.0,
    "close": 4922.25,
    "volume": 5106.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:00:00 US/Central",
    "open": 4922.5,
    "high": 4926.0,
    "low": 4921.25,
    "close": 4926.0,
    "volume": 8140.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:00:00 US/Central",
    "open": 4922.5,
    "high": 4926.0,
    "low": 4921.25,
    "close": 4926.0,
    "volume": 8140.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:05:00 US/Central",
    "open": 4926.25,
    "high": 4927.25,
    "low": 4922.0,
    "close": 4923.25,
    "volume": 7392.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:05:00 US/Central",
    "open": 4926.25,
    "high": 4927.25,
    "low": 4922.0,
    "close": 4923.25,
    "volume": 7392.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:10:00 US/Central",
    "open": 4923.5,
    "high": 4923.5,
    "low": 4919.0,
    "close": 4923.0,
    "volume": 8041.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:10:00 US/Central",
    "open": 4923.5,
    "high": 4923.5,
    "low": 4919.0,
    "close": 4923.0,
    "volume": 8041.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:15:00 US/Central",
    "open": 4923.25,
    "high": 4924.75,
    "low": 4922.25,
    "close": 4923.5,
    "volume": 3795.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:15:00 US/Central",
    "open": 4923.25,
    "high": 4924.75,
    "low": 4922.25,
    "close": 4923.5,
    "volume": 3795.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:20:00 US/Central",
    "open": 4923.5,
    "high": 4924.0,
    "low": 4922.0,
    "close": 4922.75,
    "volume": 3690.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:20:00 US/Central",
    "open": 4923.5,
    "high": 4924.0,
    "low": 4922.0,
    "close": 4922.75,
    "volume": 3690.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:25:00 US/Central",
    "open": 4923.0,
    "high": 4924.5,
    "low": 4922.75,
    "close": 4924.0,
    "volume": 3296.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:25:00 US/Central",
    "open": 4923.0,
    "high": 4924.5,
    "low": 4922.75,
    "close": 4924.0,
    "volume": 3296.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:30:00 US/Central",
    "open": 4924.0,
    "high": 4925.75,
    "low": 4923.25,
    "close": 4924.75,
    "volume": 4594.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:30:00 US/Central",
    "open": 4924.0,
    "high": 4925.75,
    "low": 4923.25,
    "close": 4924.75,
    "volume": 4594.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:35:00 US/Central",
    "open": 4925.0,
    "high": 4926.5,
    "low": 4923.75,
    "close": 4926.0,
    "volume": 3083.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:35:00 US/Central",
    "open": 4925.0,
    "high": 4926.5,
    "low": 4923.75,
    "close": 4926.0,
    "volume": 3083.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:40:00 US/Central",
    "open": 4926.25,
    "high": 4927.75,
    "low": 4924.5,
    "close": 4924.5,
    "volume": 5300.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:40:00 US/Central",
    "open": 4926.25,
    "high": 4927.75,
    "low": 4924.5,
    "close": 4924.5,
    "volume": 5300.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:45:00 US/Central",
    "open": 4924.5,
    "high": 4926.25,
    "low": 4920.5,
    "close": 4920.75,
    "volume": 7085.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:45:00 US/Central",
    "open": 4924.5,
    "high": 4926.25,
    "low": 4920.5,
    "close": 4920.75,
    "volume": 7085.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:50:00 US/Central",
    "open": 4920.75,
    "high": 4922.0,
    "low": 4918.0,
    "close": 4921.25,
    "volume": 8848.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:50:00 US/Central",
    "open": 4920.75,
    "high": 4922.0,
    "low": 4918.0,
    "close": 4921.25,
    "volume": 8848.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:55:00 US/Central",
    "open": 4921.5,
    "high": 4929.5,
    "low": 4921.5,
    "close": 4929.5,
    "volume": 15030.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 14:55:00 US/Central",
    "open": 4921.5,
    "high": 4929.5,
    "low": 4921.5,
    "close": 4929.5,
    "volume": 15030.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:00:00 US/Central",
    "open": 4929.5,
    "high": 4933.5,
    "low": 4925.75,
    "close": 4930.25,
    "volume": 13099.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:00:00 US/Central",
    "open": 4929.5,
    "high": 4933.5,
    "low": 4925.75,
    "close": 4930.25,
    "volume": 13099.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:05:00 US/Central",
    "open": 4930.0,
    "high": 4941.5,
    "low": 4929.0,
    "close": 4938.5,
    "volume": 11316.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:05:00 US/Central",
    "open": 4930.0,
    "high": 4941.5,
    "low": 4929.0,
    "close": 4938.5,
    "volume": 11316.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:10:00 US/Central",
    "open": 4938.25,
    "high": 4945.5,
    "low": 4938.0,
    "close": 4944.0,
    "volume": 5573.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:10:00 US/Central",
    "open": 4938.25,
    "high": 4945.5,
    "low": 4938.0,
    "close": 4944.0,
    "volume": 5573.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:15:00 US/Central",
    "open": 4944.0,
    "high": 4949.0,
    "low": 4944.0,
    "close": 4945.5,
    "volume": 3790.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:15:00 US/Central",
    "open": 4944.0,
    "high": 4949.0,
    "low": 4944.0,
    "close": 4945.5,
    "volume": 3790.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:20:00 US/Central",
    "open": 4945.75,
    "high": 4948.5,
    "low": 4943.0,
    "close": 4947.0,
    "volume": 2498.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:20:00 US/Central",
    "open": 4945.75,
    "high": 4948.5,
    "low": 4943.0,
    "close": 4947.0,
    "volume": 2498.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:25:00 US/Central",
    "open": 4946.75,
    "high": 4949.75,
    "low": 4945.75,
    "close": 4949.75,
    "volume": 1536.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:25:00 US/Central",
    "open": 4946.75,
    "high": 4949.75,
    "low": 4945.75,
    "close": 4949.75,
    "volume": 1536.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:30:00 US/Central",
    "open": 4949.75,
    "high": 4954.5,
    "low": 4944.25,
    "close": 4947.5,
    "volume": 6441.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:30:00 US/Central",
    "open": 4949.75,
    "high": 4954.5,
    "low": 4944.25,
    "close": 4947.5,
    "volume": 6441.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:35:00 US/Central",
    "open": 4947.75,
    "high": 4951.75,
    "low": 4946.25,
    "close": 4951.25,
    "volume": 1704.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:35:00 US/Central",
    "open": 4947.75,
    "high": 4951.75,
    "low": 4946.25,
    "close": 4951.25,
    "volume": 1704.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:40:00 US/Central",
    "open": 4951.0,
    "high": 4955.5,
    "low": 4950.5,
    "close": 4955.0,
    "volume": 2420.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:40:00 US/Central",
    "open": 4951.0,
    "high": 4955.5,
    "low": 4950.5,
    "close": 4955.0,
    "volume": 2420.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:45:00 US/Central",
    "open": 4955.5,
    "high": 4961.75,
    "low": 4952.5,
    "close": 4961.5,
    "volume": 2619.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:45:00 US/Central",
    "open": 4955.5,
    "high": 4961.75,
    "low": 4952.5,
    "close": 4961.5,
    "volume": 2619.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:50:00 US/Central",
    "open": 4961.25,
    "high": 4964.0,
    "low": 4959.0,
    "close": 4959.0,
    "volume": 2532.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:50:00 US/Central",
    "open": 4961.25,
    "high": 4964.0,
    "low": 4959.0,
    "close": 4959.0,
    "volume": 2532.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:55:00 US/Central",
    "open": 4959.25,
    "high": 4961.25,
    "low": 4958.0,
    "close": 4959.25,
    "volume": 1180.0
  },
  {
    "contract": "202403",
    "barDate": "20240201 15:55:00 US/Central",
    "open": 4959.25,
    "high": 4961.25,
    "low": 4958.0,
    "close": 4959.25,
    "volume": 1180.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:30:00 US/Central",
    "open": 4932.75,
    "high": 4937.5,
    "low": 4929.0,
    "close": 4932.25,
    "volume": 26167.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:30:00 US/Central",
    "open": 4932.75,
    "high": 4937.5,
    "low": 4929.0,
    "close": 4932.25,
    "volume": 26167.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:35:00 US/Central",
    "open": 4932.5,
    "high": 4937.25,
    "low": 4930.75,
    "close": 4936.75,
    "volume": 14174.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:35:00 US/Central",
    "open": 4932.5,
    "high": 4937.25,
    "low": 4930.75,
    "close": 4936.75,
    "volume": 14174.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:40:00 US/Central",
    "open": 4936.75,
    "high": 4939.5,
    "low": 4932.5,
    "close": 4938.25,
    "volume": 15451.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:40:00 US/Central",
    "open": 4936.75,
    "high": 4939.5,
    "low": 4932.5,
    "close": 4938.25,
    "volume": 15451.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:45:00 US/Central",
    "open": 4938.5,
    "high": 4945.75,
    "low": 4938.25,
    "close": 4939.75,
    "volume": 21235.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:45:00 US/Central",
    "open": 4938.5,
    "high": 4945.75,
    "low": 4938.25,
    "close": 4939.75,
    "volume": 21235.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:50:00 US/Central",
    "open": 4939.75,
    "high": 4940.25,
    "low": 4934.5,
    "close": 4938.0,
    "volume": 16664.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:50:00 US/Central",
    "open": 4939.75,
    "high": 4940.25,
    "low": 4934.5,
    "close": 4938.0,
    "volume": 16664.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:55:00 US/Central",
    "open": 4937.75,
    "high": 4944.25,
    "low": 4937.0,
    "close": 4940.75,
    "volume": 11054.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 08:55:00 US/Central",
    "open": 4937.75,
    "high": 4944.25,
    "low": 4937.0,
    "close": 4940.75,
    "volume": 11054.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:00:00 US/Central",
    "open": 4941.0,
    "high": 4945.5,
    "low": 4939.25,
    "close": 4940.5,
    "volume": 10158.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:00:00 US/Central",
    "open": 4941.0,
    "high": 4945.5,
    "low": 4939.25,
    "close": 4940.5,
    "volume": 10158.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:05:00 US/Central",
    "open": 4940.75,
    "high": 4942.75,
    "low": 4936.25,
    "close": 4939.0,
    "volume": 13081.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:05:00 US/Central",
    "open": 4940.75,
    "high": 4942.75,
    "low": 4936.25,
    "close": 4939.0,
    "volume": 13081.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:10:00 US/Central",
    "open": 4938.75,
    "high": 4943.25,
    "low": 4936.75,
    "close": 4941.75,
    "volume": 10681.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:10:00 US/Central",
    "open": 4938.75,
    "high": 4943.25,
    "low": 4936.75,
    "close": 4941.75,
    "volume": 10681.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:15:00 US/Central",
    "open": 4941.75,
    "high": 4945.0,
    "low": 4940.25,
    "close": 4943.75,
    "volume": 11327.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:15:00 US/Central",
    "open": 4941.75,
    "high": 4945.0,
    "low": 4940.25,
    "close": 4943.75,
    "volume": 11327.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:20:00 US/Central",
    "open": 4944.0,
    "high": 4949.5,
    "low": 4942.0,
    "close": 4948.75,
    "volume": 15590.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:20:00 US/Central",
    "open": 4944.0,
    "high": 4949.5,
    "low": 4942.0,
    "close": 4948.75,
    "volume": 15590.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:25:00 US/Central",
    "open": 4949.0,
    "high": 4950.0,
    "low": 4943.0,
    "close": 4945.0,
    "volume": 14045.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:25:00 US/Central",
    "open": 4949.0,
    "high": 4950.0,
    "low": 4943.0,
    "close": 4945.0,
    "volume": 14045.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:30:00 US/Central",
    "open": 4945.25,
    "high": 4946.75,
    "low": 4939.75,
    "close": 4944.75,
    "volume": 15146.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:30:00 US/Central",
    "open": 4945.25,
    "high": 4946.75,
    "low": 4939.75,
    "close": 4944.75,
    "volume": 15146.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:35:00 US/Central",
    "open": 4944.75,
    "high": 4949.25,
    "low": 4942.5,
    "close": 4948.75,
    "volume": 11743.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:35:00 US/Central",
    "open": 4944.75,
    "high": 4949.25,
    "low": 4942.5,
    "close": 4948.75,
    "volume": 11743.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:40:00 US/Central",
    "open": 4949.0,
    "high": 4959.0,
    "low": 4948.75,
    "close": 4958.25,
    "volume": 21546.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:40:00 US/Central",
    "open": 4949.0,
    "high": 4959.0,
    "low": 4948.75,
    "close": 4958.25,
    "volume": 21546.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:45:00 US/Central",
    "open": 4958.25,
    "high": 4961.0,
    "low": 4955.25,
    "close": 4956.0,
    "volume": 16169.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:45:00 US/Central",
    "open": 4958.25,
    "high": 4961.0,
    "low": 4955.25,
    "close": 4956.0,
    "volume": 16169.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:50:00 US/Central",
    "open": 4956.0,
    "high": 4956.75,
    "low": 4953.75,
    "close": 4955.0,
    "volume": 8776.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:50:00 US/Central",
    "open": 4956.0,
    "high": 4956.75,
    "low": 4953.75,
    "close": 4955.0,
    "volume": 8776.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:55:00 US/Central",
    "open": 4955.0,
    "high": 4960.5,
    "low": 4953.75,
    "close": 4958.25,
    "volume": 10018.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 09:55:00 US/Central",
    "open": 4955.0,
    "high": 4960.5,
    "low": 4953.75,
    "close": 4958.25,
    "volume": 10018.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:00:00 US/Central",
    "open": 4958.5,
    "high": 4960.0,
    "low": 4953.0,
    "close": 4955.5,
    "volume": 10081.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:00:00 US/Central",
    "open": 4958.5,
    "high": 4960.0,
    "low": 4953.0,
    "close": 4955.5,
    "volume": 10081.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:05:00 US/Central",
    "open": 4955.5,
    "high": 4959.5,
    "low": 4955.25,
    "close": 4958.5,
    "volume": 7778.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:05:00 US/Central",
    "open": 4955.5,
    "high": 4959.5,
    "low": 4955.25,
    "close": 4958.5,
    "volume": 7778.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:10:00 US/Central",
    "open": 4958.5,
    "high": 4962.5,
    "low": 4957.75,
    "close": 4960.5,
    "volume": 9497.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:10:00 US/Central",
    "open": 4958.5,
    "high": 4962.5,
    "low": 4957.75,
    "close": 4960.5,
    "volume": 9497.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:15:00 US/Central",
    "open": 4960.5,
    "high": 4962.0,
    "low": 4958.75,
    "close": 4959.25,
    "volume": 5523.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:15:00 US/Central",
    "open": 4960.5,
    "high": 4962.0,
    "low": 4958.75,
    "close": 4959.25,
    "volume": 5523.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:20:00 US/Central",
    "open": 4959.5,
    "high": 4960.25,
    "low": 4956.5,
    "close": 4958.5,
    "volume": 7595.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:20:00 US/Central",
    "open": 4959.5,
    "high": 4960.25,
    "low": 4956.5,
    "close": 4958.5,
    "volume": 7595.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:25:00 US/Central",
    "open": 4958.75,
    "high": 4967.75,
    "low": 4956.25,
    "close": 4966.0,
    "volume": 13639.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:25:00 US/Central",
    "open": 4958.75,
    "high": 4967.75,
    "low": 4956.25,
    "close": 4966.0,
    "volume": 13639.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:30:00 US/Central",
    "open": 4966.25,
    "high": 4970.5,
    "low": 4966.0,
    "close": 4968.5,
    "volume": 12531.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:30:00 US/Central",
    "open": 4966.25,
    "high": 4970.5,
    "low": 4966.0,
    "close": 4968.5,
    "volume": 12531.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:35:00 US/Central",
    "open": 4968.75,
    "high": 4971.75,
    "low": 4967.5,
    "close": 4971.75,
    "volume": 5933.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:35:00 US/Central",
    "open": 4968.75,
    "high": 4971.75,
    "low": 4967.5,
    "close": 4971.75,
    "volume": 5933.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:40:00 US/Central",
    "open": 4971.5,
    "high": 4974.5,
    "low": 4970.25,
    "close": 4973.5,
    "volume": 6340.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:40:00 US/Central",
    "open": 4971.5,
    "high": 4974.5,
    "low": 4970.25,
    "close": 4973.5,
    "volume": 6340.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:45:00 US/Central",
    "open": 4973.5,
    "high": 4976.25,
    "low": 4972.25,
    "close": 4975.0,
    "volume": 6398.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:45:00 US/Central",
    "open": 4973.5,
    "high": 4976.25,
    "low": 4972.25,
    "close": 4975.0,
    "volume": 6398.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:50:00 US/Central",
    "open": 4975.0,
    "high": 4977.25,
    "low": 4974.5,
    "close": 4975.75,
    "volume": 5749.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:50:00 US/Central",
    "open": 4975.0,
    "high": 4977.25,
    "low": 4974.5,
    "close": 4975.75,
    "volume": 5749.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:55:00 US/Central",
    "open": 4975.75,
    "high": 4976.5,
    "low": 4970.5,
    "close": 4972.5,
    "volume": 9553.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 10:55:00 US/Central",
    "open": 4975.75,
    "high": 4976.5,
    "low": 4970.5,
    "close": 4972.5,
    "volume": 9553.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:00:00 US/Central",
    "open": 4972.75,
    "high": 4975.25,
    "low": 4971.75,
    "close": 4972.5,
    "volume": 6052.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:00:00 US/Central",
    "open": 4972.75,
    "high": 4975.25,
    "low": 4971.75,
    "close": 4972.5,
    "volume": 6052.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:05:00 US/Central",
    "open": 4972.75,
    "high": 4975.25,
    "low": 4970.25,
    "close": 4970.5,
    "volume": 4985.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:05:00 US/Central",
    "open": 4972.75,
    "high": 4975.25,
    "low": 4970.25,
    "close": 4970.5,
    "volume": 4985.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:10:00 US/Central",
    "open": 4970.75,
    "high": 4973.25,
    "low": 4968.25,
    "close": 4970.0,
    "volume": 6264.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:10:00 US/Central",
    "open": 4970.75,
    "high": 4973.25,
    "low": 4968.25,
    "close": 4970.0,
    "volume": 6264.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:15:00 US/Central",
    "open": 4969.75,
    "high": 4974.5,
    "low": 4968.25,
    "close": 4974.25,
    "volume": 5747.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:15:00 US/Central",
    "open": 4969.75,
    "high": 4974.5,
    "low": 4968.25,
    "close": 4974.25,
    "volume": 5747.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:20:00 US/Central",
    "open": 4974.25,
    "high": 4974.75,
    "low": 4972.0,
    "close": 4973.5,
    "volume": 3283.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:20:00 US/Central",
    "open": 4974.25,
    "high": 4974.75,
    "low": 4972.0,
    "close": 4973.5,
    "volume": 3283.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:25:00 US/Central",
    "open": 4973.5,
    "high": 4981.25,
    "low": 4971.75,
    "close": 4980.5,
    "volume": 9721.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:25:00 US/Central",
    "open": 4973.5,
    "high": 4981.25,
    "low": 4971.75,
    "close": 4980.5,
    "volume": 9721.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:30:00 US/Central",
    "open": 4980.75,
    "high": 4983.25,
    "low": 4979.0,
    "close": 4979.25,
    "volume": 7366.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:30:00 US/Central",
    "open": 4980.75,
    "high": 4983.25,
    "low": 4979.0,
    "close": 4979.25,
    "volume": 7366.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:35:00 US/Central",
    "open": 4979.5,
    "high": 4983.25,
    "low": 4979.0,
    "close": 4982.25,
    "volume": 4396.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:35:00 US/Central",
    "open": 4979.5,
    "high": 4983.25,
    "low": 4979.0,
    "close": 4982.25,
    "volume": 4396.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:40:00 US/Central",
    "open": 4982.5,
    "high": 4982.75,
    "low": 4961.25,
    "close": 4964.0,
    "volume": 17537.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:40:00 US/Central",
    "open": 4982.5,
    "high": 4982.75,
    "low": 4961.25,
    "close": 4964.0,
    "volume": 17537.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:45:00 US/Central",
    "open": 4964.25,
    "high": 4968.5,
    "low": 4959.0,
    "close": 4966.75,
    "volume": 19233.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:45:00 US/Central",
    "open": 4964.25,
    "high": 4968.5,
    "low": 4959.0,
    "close": 4966.75,
    "volume": 19233.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:50:00 US/Central",
    "open": 4967.0,
    "high": 4967.25,
    "low": 4961.0,
    "close": 4966.0,
    "volume": 8215.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:50:00 US/Central",
    "open": 4967.0,
    "high": 4967.25,
    "low": 4961.0,
    "close": 4966.0,
    "volume": 8215.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:55:00 US/Central",
    "open": 4965.75,
    "high": 4973.5,
    "low": 4965.0,
    "close": 4973.25,
    "volume": 8306.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 11:55:00 US/Central",
    "open": 4965.75,
    "high": 4973.5,
    "low": 4965.0,
    "close": 4973.25,
    "volume": 8306.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:00:00 US/Central",
    "open": 4973.25,
    "high": 4977.0,
    "low": 4973.25,
    "close": 4976.25,
    "volume": 7701.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:00:00 US/Central",
    "open": 4973.25,
    "high": 4977.0,
    "low": 4973.25,
    "close": 4976.25,
    "volume": 7701.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:05:00 US/Central",
    "open": 4976.5,
    "high": 4979.5,
    "low": 4972.0,
    "close": 4972.5,
    "volume": 8555.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:05:00 US/Central",
    "open": 4976.5,
    "high": 4979.5,
    "low": 4972.0,
    "close": 4972.5,
    "volume": 8555.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:10:00 US/Central",
    "open": 4973.0,
    "high": 4977.5,
    "low": 4973.0,
    "close": 4977.0,
    "volume": 4628.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:10:00 US/Central",
    "open": 4973.0,
    "high": 4977.5,
    "low": 4973.0,
    "close": 4977.0,
    "volume": 4628.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:15:00 US/Central",
    "open": 4977.0,
    "high": 4980.75,
    "low": 4974.5,
    "close": 4979.75,
    "volume": 5965.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:15:00 US/Central",
    "open": 4977.0,
    "high": 4980.75,
    "low": 4974.5,
    "close": 4979.75,
    "volume": 5965.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:20:00 US/Central",
    "open": 4979.75,
    "high": 4982.5,
    "low": 4976.0,
    "close": 4981.0,
    "volume": 5652.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:20:00 US/Central",
    "open": 4979.75,
    "high": 4982.5,
    "low": 4976.0,
    "close": 4981.0,
    "volume": 5652.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:25:00 US/Central",
    "open": 4980.75,
    "high": 4981.25,
    "low": 4971.75,
    "close": 4974.25,
    "volume": 10188.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:25:00 US/Central",
    "open": 4980.75,
    "high": 4981.25,
    "low": 4971.75,
    "close": 4974.25,
    "volume": 10188.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:30:00 US/Central",
    "open": 4974.5,
    "high": 4976.0,
    "low": 4972.25,
    "close": 4974.25,
    "volume": 5178.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:30:00 US/Central",
    "open": 4974.5,
    "high": 4976.0,
    "low": 4972.25,
    "close": 4974.25,
    "volume": 5178.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:35:00 US/Central",
    "open": 4974.0,
    "high": 4977.75,
    "low": 4969.75,
    "close": 4976.5,
    "volume": 8849.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:35:00 US/Central",
    "open": 4974.0,
    "high": 4977.75,
    "low": 4969.75,
    "close": 4976.5,
    "volume": 8849.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:40:00 US/Central",
    "open": 4976.5,
    "high": 4979.5,
    "low": 4975.5,
    "close": 4978.5,
    "volume": 5556.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:40:00 US/Central",
    "open": 4976.5,
    "high": 4979.5,
    "low": 4975.5,
    "close": 4978.5,
    "volume": 5556.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:45:00 US/Central",
    "open": 4978.75,
    "high": 4981.25,
    "low": 4974.75,
    "close": 4978.75,
    "volume": 5707.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:45:00 US/Central",
    "open": 4978.75,
    "high": 4981.25,
    "low": 4974.75,
    "close": 4978.75,
    "volume": 5707.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:50:00 US/Central",
    "open": 4978.5,
    "high": 4981.0,
    "low": 4976.75,
    "close": 4979.5,
    "volume": 4347.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:50:00 US/Central",
    "open": 4978.5,
    "high": 4981.0,
    "low": 4976.75,
    "close": 4979.5,
    "volume": 4347.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:55:00 US/Central",
    "open": 4979.25,
    "high": 4981.25,
    "low": 4978.0,
    "close": 4979.75,
    "volume": 3110.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 12:55:00 US/Central",
    "open": 4979.25,
    "high": 4981.25,
    "low": 4978.0,
    "close": 4979.75,
    "volume": 3110.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:00:00 US/Central",
    "open": 4980.0,
    "high": 4986.5,
    "low": 4980.0,
    "close": 4983.75,
    "volume": 7862.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:00:00 US/Central",
    "open": 4980.0,
    "high": 4986.5,
    "low": 4980.0,
    "close": 4983.75,
    "volume": 7862.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:05:00 US/Central",
    "open": 4984.0,
    "high": 4986.0,
    "low": 4982.5,
    "close": 4985.25,
    "volume": 3740.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:05:00 US/Central",
    "open": 4984.0,
    "high": 4986.0,
    "low": 4982.5,
    "close": 4985.25,
    "volume": 3740.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:10:00 US/Central",
    "open": 4985.25,
    "high": 4989.75,
    "low": 4984.25,
    "close": 4987.5,
    "volume": 5785.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:10:00 US/Central",
    "open": 4985.25,
    "high": 4989.75,
    "low": 4984.25,
    "close": 4987.5,
    "volume": 5785.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:15:00 US/Central",
    "open": 4987.5,
    "high": 4991.0,
    "low": 4986.5,
    "close": 4986.75,
    "volume": 6833.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:15:00 US/Central",
    "open": 4987.5,
    "high": 4991.0,
    "low": 4986.5,
    "close": 4986.75,
    "volume": 6833.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:20:00 US/Central",
    "open": 4986.5,
    "high": 4988.5,
    "low": 4982.75,
    "close": 4987.75,
    "volume": 6807.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:20:00 US/Central",
    "open": 4986.5,
    "high": 4988.5,
    "low": 4982.75,
    "close": 4987.75,
    "volume": 6807.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:25:00 US/Central",
    "open": 4987.75,
    "high": 4988.25,
    "low": 4984.25,
    "close": 4986.5,
    "volume": 3027.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:25:00 US/Central",
    "open": 4987.75,
    "high": 4988.25,
    "low": 4984.25,
    "close": 4986.5,
    "volume": 3027.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:30:00 US/Central",
    "open": 4986.75,
    "high": 4991.25,
    "low": 4985.75,
    "close": 4991.25,
    "volume": 4546.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:30:00 US/Central",
    "open": 4986.75,
    "high": 4991.25,
    "low": 4985.75,
    "close": 4991.25,
    "volume": 4546.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:35:00 US/Central",
    "open": 4991.25,
    "high": 4993.0,
    "low": 4990.0,
    "close": 4992.25,
    "volume": 6424.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:35:00 US/Central",
    "open": 4991.25,
    "high": 4993.0,
    "low": 4990.0,
    "close": 4992.25,
    "volume": 6424.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:40:00 US/Central",
    "open": 4992.5,
    "high": 4994.75,
    "low": 4991.5,
    "close": 4991.75,
    "volume": 5086.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:40:00 US/Central",
    "open": 4992.5,
    "high": 4994.75,
    "low": 4991.5,
    "close": 4991.75,
    "volume": 5086.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:45:00 US/Central",
    "open": 4991.5,
    "high": 4994.5,
    "low": 4990.75,
    "close": 4993.0,
    "volume": 5345.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:45:00 US/Central",
    "open": 4991.5,
    "high": 4994.5,
    "low": 4990.75,
    "close": 4993.0,
    "volume": 5345.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:50:00 US/Central",
    "open": 4993.0,
    "high": 4994.0,
    "low": 4989.25,
    "close": 4991.75,
    "volume": 5295.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:50:00 US/Central",
    "open": 4993.0,
    "high": 4994.0,
    "low": 4989.25,
    "close": 4991.75,
    "volume": 5295.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:55:00 US/Central",
    "open": 4991.5,
    "high": 4994.5,
    "low": 4988.75,
    "close": 4994.0,
    "volume": 4849.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 13:55:00 US/Central",
    "open": 4991.5,
    "high": 4994.5,
    "low": 4988.75,
    "close": 4994.0,
    "volume": 4849.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:00:00 US/Central",
    "open": 4994.0,
    "high": 4994.5,
    "low": 4990.0,
    "close": 4992.5,
    "volume": 4005.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:00:00 US/Central",
    "open": 4994.0,
    "high": 4994.5,
    "low": 4990.0,
    "close": 4992.5,
    "volume": 4005.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:05:00 US/Central",
    "open": 4992.5,
    "high": 4995.5,
    "low": 4991.5,
    "close": 4995.0,
    "volume": 4057.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:05:00 US/Central",
    "open": 4992.5,
    "high": 4995.5,
    "low": 4991.5,
    "close": 4995.0,
    "volume": 4057.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:10:00 US/Central",
    "open": 4995.0,
    "high": 4997.75,
    "low": 4992.75,
    "close": 4993.25,
    "volume": 6199.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:10:00 US/Central",
    "open": 4995.0,
    "high": 4997.75,
    "low": 4992.75,
    "close": 4993.25,
    "volume": 6199.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:15:00 US/Central",
    "open": 4993.25,
    "high": 4995.0,
    "low": 4992.5,
    "close": 4994.75,
    "volume": 2989.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:15:00 US/Central",
    "open": 4993.25,
    "high": 4995.0,
    "low": 4992.5,
    "close": 4994.75,
    "volume": 2989.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:20:00 US/Central",
    "open": 4994.75,
    "high": 4995.25,
    "low": 4988.75,
    "close": 4989.75,
    "volume": 6295.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:20:00 US/Central",
    "open": 4994.75,
    "high": 4995.25,
    "low": 4988.75,
    "close": 4989.75,
    "volume": 6295.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:25:00 US/Central",
    "open": 4989.75,
    "high": 4996.25,
    "low": 4989.25,
    "close": 4996.25,
    "volume": 5533.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:25:00 US/Central",
    "open": 4989.75,
    "high": 4996.25,
    "low": 4989.25,
    "close": 4996.25,
    "volume": 5533.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:30:00 US/Central",
    "open": 4996.25,
    "high": 4996.25,
    "low": 4988.0,
    "close": 4990.0,
    "volume": 6884.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:30:00 US/Central",
    "open": 4996.25,
    "high": 4996.25,
    "low": 4988.0,
    "close": 4990.0,
    "volume": 6884.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:35:00 US/Central",
    "open": 4989.75,
    "high": 4992.0,
    "low": 4986.75,
    "close": 4989.0,
    "volume": 7415.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:35:00 US/Central",
    "open": 4989.75,
    "high": 4992.0,
    "low": 4986.75,
    "close": 4989.0,
    "volume": 7415.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:40:00 US/Central",
    "open": 4989.25,
    "high": 4990.0,
    "low": 4986.25,
    "close": 4986.5,
    "volume": 4106.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:40:00 US/Central",
    "open": 4989.25,
    "high": 4990.0,
    "low": 4986.25,
    "close": 4986.5,
    "volume": 4106.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:45:00 US/Central",
    "open": 4986.5,
    "high": 4988.0,
    "low": 4983.5,
    "close": 4987.0,
    "volume": 7709.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:45:00 US/Central",
    "open": 4986.5,
    "high": 4988.0,
    "low": 4983.5,
    "close": 4987.0,
    "volume": 7709.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:50:00 US/Central",
    "open": 4986.75,
    "high": 4991.0,
    "low": 4985.25,
    "close": 4990.5,
    "volume": 9087.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:50:00 US/Central",
    "open": 4986.75,
    "high": 4991.0,
    "low": 4985.25,
    "close": 4990.5,
    "volume": 9087.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:55:00 US/Central",
    "open": 4990.75,
    "high": 4993.0,
    "low": 4979.0,
    "close": 4979.25,
    "volume": 24154.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 14:55:00 US/Central",
    "open": 4990.75,
    "high": 4993.0,
    "low": 4979.0,
    "close": 4979.25,
    "volume": 24154.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:00:00 US/Central",
    "open": 4979.25,
    "high": 4979.75,
    "low": 4972.0,
    "close": 4976.75,
    "volume": 11498.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:00:00 US/Central",
    "open": 4979.25,
    "high": 4979.75,
    "low": 4972.0,
    "close": 4976.75,
    "volume": 11498.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:05:00 US/Central",
    "open": 4976.5,
    "high": 4979.25,
    "low": 4976.5,
    "close": 4978.5,
    "volume": 1802.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:05:00 US/Central",
    "open": 4976.5,
    "high": 4979.25,
    "low": 4976.5,
    "close": 4978.5,
    "volume": 1802.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:10:00 US/Central",
    "open": 4978.5,
    "high": 4979.0,
    "low": 4977.5,
    "close": 4978.5,
    "volume": 1587.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:10:00 US/Central",
    "open": 4978.5,
    "high": 4979.0,
    "low": 4977.5,
    "close": 4978.5,
    "volume": 1587.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:15:00 US/Central",
    "open": 4978.5,
    "high": 4978.5,
    "low": 4977.5,
    "close": 4977.75,
    "volume": 867.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:15:00 US/Central",
    "open": 4978.5,
    "high": 4978.5,
    "low": 4977.5,
    "close": 4977.75,
    "volume": 867.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:20:00 US/Central",
    "open": 4977.75,
    "high": 4978.5,
    "low": 4976.0,
    "close": 4976.5,
    "volume": 1023.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:20:00 US/Central",
    "open": 4977.75,
    "high": 4978.5,
    "low": 4976.0,
    "close": 4976.5,
    "volume": 1023.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:25:00 US/Central",
    "open": 4977.25,
    "high": 4978.5,
    "low": 4976.0,
    "close": 4978.5,
    "volume": 894.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:25:00 US/Central",
    "open": 4977.25,
    "high": 4978.5,
    "low": 4976.0,
    "close": 4978.5,
    "volume": 894.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:30:00 US/Central",
    "open": 4978.5,
    "high": 4978.5,
    "low": 4977.0,
    "close": 4977.75,
    "volume": 742.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:30:00 US/Central",
    "open": 4978.5,
    "high": 4978.5,
    "low": 4977.0,
    "close": 4977.75,
    "volume": 742.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:35:00 US/Central",
    "open": 4977.75,
    "high": 4977.75,
    "low": 4976.0,
    "close": 4976.25,
    "volume": 584.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:35:00 US/Central",
    "open": 4977.75,
    "high": 4977.75,
    "low": 4976.0,
    "close": 4976.25,
    "volume": 584.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:40:00 US/Central",
    "open": 4976.0,
    "high": 4977.0,
    "low": 4975.25,
    "close": 4975.75,
    "volume": 810.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:40:00 US/Central",
    "open": 4976.0,
    "high": 4977.0,
    "low": 4975.25,
    "close": 4975.75,
    "volume": 810.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:45:00 US/Central",
    "open": 4976.25,
    "high": 4976.75,
    "low": 4975.75,
    "close": 4976.5,
    "volume": 506.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:45:00 US/Central",
    "open": 4976.25,
    "high": 4976.75,
    "low": 4975.75,
    "close": 4976.5,
    "volume": 506.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:50:00 US/Central",
    "open": 4976.75,
    "high": 4977.25,
    "low": 4976.0,
    "close": 4976.25,
    "volume": 358.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:50:00 US/Central",
    "open": 4976.75,
    "high": 4977.25,
    "low": 4976.0,
    "close": 4976.25,
    "volume": 358.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:55:00 US/Central",
    "open": 4976.0,
    "high": 4976.5,
    "low": 4972.5,
    "close": 4973.0,
    "volume": 1213.0
  },
  {
    "contract": "202403",
    "barDate": "20240202 15:55:00 US/Central",
    "open": 4976.0,
    "high": 4976.5,
    "low": 4972.5,
    "close": 4973.0,
    "volume": 1213.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:30:00 US/Central",
    "open": 4972.75,
    "high": 4973.0,
    "low": 4965.5,
    "close": 4970.0,
    "volume": 19897.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:30:00 US/Central",
    "open": 4972.75,
    "high": 4973.0,
    "low": 4965.5,
    "close": 4970.0,
    "volume": 19897.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:35:00 US/Central",
    "open": 4970.25,
    "high": 4970.25,
    "low": 4964.5,
    "close": 4967.0,
    "volume": 10346.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:35:00 US/Central",
    "open": 4970.25,
    "high": 4970.25,
    "low": 4964.5,
    "close": 4967.0,
    "volume": 10346.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:40:00 US/Central",
    "open": 4966.75,
    "high": 4968.25,
    "low": 4964.25,
    "close": 4968.0,
    "volume": 6923.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:40:00 US/Central",
    "open": 4966.75,
    "high": 4968.25,
    "low": 4964.25,
    "close": 4968.0,
    "volume": 6923.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:45:00 US/Central",
    "open": 4967.75,
    "high": 4970.75,
    "low": 4966.75,
    "close": 4968.5,
    "volume": 9424.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:45:00 US/Central",
    "open": 4967.75,
    "high": 4970.75,
    "low": 4966.75,
    "close": 4968.5,
    "volume": 9424.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:50:00 US/Central",
    "open": 4968.5,
    "high": 4968.75,
    "low": 4965.5,
    "close": 4968.0,
    "volume": 5981.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:50:00 US/Central",
    "open": 4968.5,
    "high": 4968.75,
    "low": 4965.5,
    "close": 4968.0,
    "volume": 5981.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:55:00 US/Central",
    "open": 4967.75,
    "high": 4970.75,
    "low": 4967.5,
    "close": 4970.25,
    "volume": 4755.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 08:55:00 US/Central",
    "open": 4967.75,
    "high": 4970.75,
    "low": 4967.5,
    "close": 4970.25,
    "volume": 4755.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:00:00 US/Central",
    "open": 4969.75,
    "high": 4969.75,
    "low": 4957.75,
    "close": 4958.5,
    "volume": 23482.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:00:00 US/Central",
    "open": 4969.75,
    "high": 4969.75,
    "low": 4957.75,
    "close": 4958.5,
    "volume": 23482.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:05:00 US/Central",
    "open": 4958.75,
    "high": 4962.5,
    "low": 4956.5,
    "close": 4957.75,
    "volume": 14786.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:05:00 US/Central",
    "open": 4958.75,
    "high": 4962.5,
    "low": 4956.5,
    "close": 4957.75,
    "volume": 14786.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:10:00 US/Central",
    "open": 4957.75,
    "high": 4960.0,
    "low": 4953.75,
    "close": 4956.0,
    "volume": 12588.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:10:00 US/Central",
    "open": 4957.75,
    "high": 4960.0,
    "low": 4953.75,
    "close": 4956.0,
    "volume": 12588.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:15:00 US/Central",
    "open": 4955.5,
    "high": 4956.0,
    "low": 4942.75,
    "close": 4946.25,
    "volume": 22990.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:15:00 US/Central",
    "open": 4955.5,
    "high": 4956.0,
    "low": 4942.75,
    "close": 4946.25,
    "volume": 22990.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:20:00 US/Central",
    "open": 4946.25,
    "high": 4948.75,
    "low": 4943.75,
    "close": 4946.5,
    "volume": 13357.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:20:00 US/Central",
    "open": 4946.25,
    "high": 4948.75,
    "low": 4943.75,
    "close": 4946.5,
    "volume": 13357.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:25:00 US/Central",
    "open": 4946.5,
    "high": 4950.5,
    "low": 4946.0,
    "close": 4949.25,
    "volume": 10733.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:25:00 US/Central",
    "open": 4946.5,
    "high": 4950.5,
    "low": 4946.0,
    "close": 4949.25,
    "volume": 10733.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:30:00 US/Central",
    "open": 4949.5,
    "high": 4950.5,
    "low": 4946.75,
    "close": 4948.25,
    "volume": 6833.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:30:00 US/Central",
    "open": 4949.5,
    "high": 4950.5,
    "low": 4946.75,
    "close": 4948.25,
    "volume": 6833.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:35:00 US/Central",
    "open": 4948.0,
    "high": 4950.5,
    "low": 4947.25,
    "close": 4947.75,
    "volume": 5473.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:35:00 US/Central",
    "open": 4948.0,
    "high": 4950.5,
    "low": 4947.25,
    "close": 4947.75,
    "volume": 5473.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:40:00 US/Central",
    "open": 4947.75,
    "high": 4948.25,
    "low": 4938.5,
    "close": 4940.25,
    "volume": 17980.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:40:00 US/Central",
    "open": 4947.75,
    "high": 4948.25,
    "low": 4938.5,
    "close": 4940.25,
    "volume": 17980.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:45:00 US/Central",
    "open": 4940.25,
    "high": 4943.75,
    "low": 4937.5,
    "close": 4943.75,
    "volume": 9760.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:45:00 US/Central",
    "open": 4940.25,
    "high": 4943.75,
    "low": 4937.5,
    "close": 4943.75,
    "volume": 9760.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:50:00 US/Central",
    "open": 4943.5,
    "high": 4944.75,
    "low": 4941.5,
    "close": 4943.5,
    "volume": 7210.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:50:00 US/Central",
    "open": 4943.5,
    "high": 4944.75,
    "low": 4941.5,
    "close": 4943.5,
    "volume": 7210.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:55:00 US/Central",
    "open": 4943.25,
    "high": 4944.75,
    "low": 4941.25,
    "close": 4943.75,
    "volume": 5642.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 09:55:00 US/Central",
    "open": 4943.25,
    "high": 4944.75,
    "low": 4941.25,
    "close": 4943.75,
    "volume": 5642.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:00:00 US/Central",
    "open": 4944.0,
    "high": 4945.5,
    "low": 4942.5,
    "close": 4944.5,
    "volume": 6663.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:00:00 US/Central",
    "open": 4944.0,
    "high": 4945.5,
    "low": 4942.5,
    "close": 4944.5,
    "volume": 6663.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:05:00 US/Central",
    "open": 4944.5,
    "high": 4950.25,
    "low": 4944.5,
    "close": 4950.0,
    "volume": 9541.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:05:00 US/Central",
    "open": 4944.5,
    "high": 4950.25,
    "low": 4944.5,
    "close": 4950.0,
    "volume": 9541.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:10:00 US/Central",
    "open": 4949.75,
    "high": 4951.75,
    "low": 4948.5,
    "close": 4951.75,
    "volume": 6426.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:10:00 US/Central",
    "open": 4949.75,
    "high": 4951.75,
    "low": 4948.5,
    "close": 4951.75,
    "volume": 6426.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:15:00 US/Central",
    "open": 4951.75,
    "high": 4953.5,
    "low": 4950.5,
    "close": 4953.0,
    "volume": 6357.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:15:00 US/Central",
    "open": 4951.75,
    "high": 4953.5,
    "low": 4950.5,
    "close": 4953.0,
    "volume": 6357.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:20:00 US/Central",
    "open": 4952.75,
    "high": 4953.75,
    "low": 4948.25,
    "close": 4948.5,
    "volume": 10977.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:20:00 US/Central",
    "open": 4952.75,
    "high": 4953.75,
    "low": 4948.25,
    "close": 4948.5,
    "volume": 10977.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:25:00 US/Central",
    "open": 4949.0,
    "high": 4950.25,
    "low": 4948.0,
    "close": 4948.75,
    "volume": 5452.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:25:00 US/Central",
    "open": 4949.0,
    "high": 4950.25,
    "low": 4948.0,
    "close": 4948.75,
    "volume": 5452.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:30:00 US/Central",
    "open": 4948.75,
    "high": 4955.0,
    "low": 4948.5,
    "close": 4955.0,
    "volume": 8625.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:30:00 US/Central",
    "open": 4948.75,
    "high": 4955.0,
    "low": 4948.5,
    "close": 4955.0,
    "volume": 8625.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:35:00 US/Central",
    "open": 4954.75,
    "high": 4955.25,
    "low": 4952.25,
    "close": 4953.75,
    "volume": 5037.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:35:00 US/Central",
    "open": 4954.75,
    "high": 4955.25,
    "low": 4952.25,
    "close": 4953.75,
    "volume": 5037.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:40:00 US/Central",
    "open": 4953.5,
    "high": 4953.75,
    "low": 4949.0,
    "close": 4952.0,
    "volume": 8635.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:40:00 US/Central",
    "open": 4953.5,
    "high": 4953.75,
    "low": 4949.0,
    "close": 4952.0,
    "volume": 8635.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:45:00 US/Central",
    "open": 4952.25,
    "high": 4955.0,
    "low": 4952.0,
    "close": 4954.0,
    "volume": 4529.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:45:00 US/Central",
    "open": 4952.25,
    "high": 4955.0,
    "low": 4952.0,
    "close": 4954.0,
    "volume": 4529.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:50:00 US/Central",
    "open": 4954.0,
    "high": 4956.0,
    "low": 4952.5,
    "close": 4954.25,
    "volume": 5087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:50:00 US/Central",
    "open": 4954.0,
    "high": 4956.0,
    "low": 4952.5,
    "close": 4954.25,
    "volume": 5087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:55:00 US/Central",
    "open": 4954.0,
    "high": 4957.25,
    "low": 4954.0,
    "close": 4957.0,
    "volume": 4747.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 10:55:00 US/Central",
    "open": 4954.0,
    "high": 4957.25,
    "low": 4954.0,
    "close": 4957.0,
    "volume": 4747.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:00:00 US/Central",
    "open": 4956.75,
    "high": 4958.25,
    "low": 4955.75,
    "close": 4957.5,
    "volume": 4153.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:00:00 US/Central",
    "open": 4956.75,
    "high": 4958.25,
    "low": 4955.75,
    "close": 4957.5,
    "volume": 4153.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:05:00 US/Central",
    "open": 4957.5,
    "high": 4960.0,
    "low": 4957.25,
    "close": 4959.0,
    "volume": 4857.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:05:00 US/Central",
    "open": 4957.5,
    "high": 4960.0,
    "low": 4957.25,
    "close": 4959.0,
    "volume": 4857.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:10:00 US/Central",
    "open": 4959.25,
    "high": 4961.5,
    "low": 4959.0,
    "close": 4960.0,
    "volume": 5673.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:10:00 US/Central",
    "open": 4959.25,
    "high": 4961.5,
    "low": 4959.0,
    "close": 4960.0,
    "volume": 5673.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:15:00 US/Central",
    "open": 4960.0,
    "high": 4962.0,
    "low": 4960.0,
    "close": 4960.75,
    "volume": 2925.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:15:00 US/Central",
    "open": 4960.0,
    "high": 4962.0,
    "low": 4960.0,
    "close": 4960.75,
    "volume": 2925.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:20:00 US/Central",
    "open": 4960.75,
    "high": 4962.5,
    "low": 4956.25,
    "close": 4961.75,
    "volume": 10598.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:20:00 US/Central",
    "open": 4960.75,
    "high": 4962.5,
    "low": 4956.25,
    "close": 4961.75,
    "volume": 10598.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:25:00 US/Central",
    "open": 4962.0,
    "high": 4963.5,
    "low": 4960.5,
    "close": 4963.0,
    "volume": 4238.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:25:00 US/Central",
    "open": 4962.0,
    "high": 4963.5,
    "low": 4960.5,
    "close": 4963.0,
    "volume": 4238.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:30:00 US/Central",
    "open": 4963.25,
    "high": 4966.5,
    "low": 4963.25,
    "close": 4965.5,
    "volume": 8284.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:30:00 US/Central",
    "open": 4963.25,
    "high": 4966.5,
    "low": 4963.25,
    "close": 4965.5,
    "volume": 8284.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:35:00 US/Central",
    "open": 4965.5,
    "high": 4969.75,
    "low": 4964.75,
    "close": 4968.5,
    "volume": 8367.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:35:00 US/Central",
    "open": 4965.5,
    "high": 4969.75,
    "low": 4964.75,
    "close": 4968.5,
    "volume": 8367.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:40:00 US/Central",
    "open": 4968.5,
    "high": 4969.75,
    "low": 4967.5,
    "close": 4968.75,
    "volume": 3923.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:40:00 US/Central",
    "open": 4968.5,
    "high": 4969.75,
    "low": 4967.5,
    "close": 4968.75,
    "volume": 3923.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:45:00 US/Central",
    "open": 4969.0,
    "high": 4969.25,
    "low": 4965.25,
    "close": 4967.0,
    "volume": 5217.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:45:00 US/Central",
    "open": 4969.0,
    "high": 4969.25,
    "low": 4965.25,
    "close": 4967.0,
    "volume": 5217.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:50:00 US/Central",
    "open": 4967.25,
    "high": 4967.5,
    "low": 4964.25,
    "close": 4966.0,
    "volume": 4534.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:50:00 US/Central",
    "open": 4967.25,
    "high": 4967.5,
    "low": 4964.25,
    "close": 4966.0,
    "volume": 4534.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:55:00 US/Central",
    "open": 4965.75,
    "high": 4967.5,
    "low": 4965.0,
    "close": 4966.25,
    "volume": 3087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 11:55:00 US/Central",
    "open": 4965.75,
    "high": 4967.5,
    "low": 4965.0,
    "close": 4966.25,
    "volume": 3087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:00:00 US/Central",
    "open": 4966.25,
    "high": 4966.5,
    "low": 4962.0,
    "close": 4965.75,
    "volume": 8127.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:00:00 US/Central",
    "open": 4966.25,
    "high": 4966.5,
    "low": 4962.0,
    "close": 4965.75,
    "volume": 8127.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:05:00 US/Central",
    "open": 4965.75,
    "high": 4968.5,
    "low": 4964.75,
    "close": 4967.5,
    "volume": 5369.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:05:00 US/Central",
    "open": 4965.75,
    "high": 4968.5,
    "low": 4964.75,
    "close": 4967.5,
    "volume": 5369.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:10:00 US/Central",
    "open": 4967.75,
    "high": 4971.0,
    "low": 4966.75,
    "close": 4970.75,
    "volume": 5479.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:10:00 US/Central",
    "open": 4967.75,
    "high": 4971.0,
    "low": 4966.75,
    "close": 4970.75,
    "volume": 5479.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:15:00 US/Central",
    "open": 4970.5,
    "high": 4970.5,
    "low": 4966.25,
    "close": 4968.25,
    "volume": 5355.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:15:00 US/Central",
    "open": 4970.5,
    "high": 4970.5,
    "low": 4966.25,
    "close": 4968.25,
    "volume": 5355.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:20:00 US/Central",
    "open": 4968.5,
    "high": 4968.75,
    "low": 4964.5,
    "close": 4965.75,
    "volume": 4827.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:20:00 US/Central",
    "open": 4968.5,
    "high": 4968.75,
    "low": 4964.5,
    "close": 4965.75,
    "volume": 4827.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:25:00 US/Central",
    "open": 4965.75,
    "high": 4966.0,
    "low": 4961.5,
    "close": 4961.75,
    "volume": 6258.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:25:00 US/Central",
    "open": 4965.75,
    "high": 4966.0,
    "low": 4961.5,
    "close": 4961.75,
    "volume": 6258.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:30:00 US/Central",
    "open": 4962.0,
    "high": 4965.25,
    "low": 4961.5,
    "close": 4965.25,
    "volume": 4907.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:30:00 US/Central",
    "open": 4962.0,
    "high": 4965.25,
    "low": 4961.5,
    "close": 4965.25,
    "volume": 4907.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:35:00 US/Central",
    "open": 4965.25,
    "high": 4967.25,
    "low": 4963.5,
    "close": 4965.75,
    "volume": 5741.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:35:00 US/Central",
    "open": 4965.25,
    "high": 4967.25,
    "low": 4963.5,
    "close": 4965.75,
    "volume": 5741.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:40:00 US/Central",
    "open": 4965.75,
    "high": 4966.5,
    "low": 4963.0,
    "close": 4966.0,
    "volume": 3914.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:40:00 US/Central",
    "open": 4965.75,
    "high": 4966.5,
    "low": 4963.0,
    "close": 4966.0,
    "volume": 3914.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:45:00 US/Central",
    "open": 4966.0,
    "high": 4968.0,
    "low": 4965.75,
    "close": 4966.5,
    "volume": 3913.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:45:00 US/Central",
    "open": 4966.0,
    "high": 4968.0,
    "low": 4965.75,
    "close": 4966.5,
    "volume": 3913.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:50:00 US/Central",
    "open": 4966.25,
    "high": 4967.5,
    "low": 4964.25,
    "close": 4965.25,
    "volume": 4087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:50:00 US/Central",
    "open": 4966.25,
    "high": 4967.5,
    "low": 4964.25,
    "close": 4965.25,
    "volume": 4087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:55:00 US/Central",
    "open": 4965.0,
    "high": 4967.5,
    "low": 4963.25,
    "close": 4967.0,
    "volume": 4097.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 12:55:00 US/Central",
    "open": 4965.0,
    "high": 4967.5,
    "low": 4963.25,
    "close": 4967.0,
    "volume": 4097.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:00:00 US/Central",
    "open": 4967.0,
    "high": 4967.75,
    "low": 4964.25,
    "close": 4965.75,
    "volume": 3443.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:00:00 US/Central",
    "open": 4967.0,
    "high": 4967.75,
    "low": 4964.25,
    "close": 4965.75,
    "volume": 3443.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:05:00 US/Central",
    "open": 4965.5,
    "high": 4969.25,
    "low": 4964.5,
    "close": 4967.75,
    "volume": 4346.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:05:00 US/Central",
    "open": 4965.5,
    "high": 4969.25,
    "low": 4964.5,
    "close": 4967.75,
    "volume": 4346.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:10:00 US/Central",
    "open": 4968.0,
    "high": 4968.75,
    "low": 4966.0,
    "close": 4966.5,
    "volume": 4214.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:10:00 US/Central",
    "open": 4968.0,
    "high": 4968.75,
    "low": 4966.0,
    "close": 4966.5,
    "volume": 4214.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:15:00 US/Central",
    "open": 4966.75,
    "high": 4968.25,
    "low": 4965.0,
    "close": 4966.25,
    "volume": 3422.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:15:00 US/Central",
    "open": 4966.75,
    "high": 4968.25,
    "low": 4965.0,
    "close": 4966.25,
    "volume": 3422.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:20:00 US/Central",
    "open": 4966.25,
    "high": 4970.0,
    "low": 4965.5,
    "close": 4969.25,
    "volume": 4281.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:20:00 US/Central",
    "open": 4966.25,
    "high": 4970.0,
    "low": 4965.5,
    "close": 4969.25,
    "volume": 4281.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:25:00 US/Central",
    "open": 4969.5,
    "high": 4972.0,
    "low": 4968.5,
    "close": 4970.5,
    "volume": 5087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:25:00 US/Central",
    "open": 4969.5,
    "high": 4972.0,
    "low": 4968.5,
    "close": 4970.5,
    "volume": 5087.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:30:00 US/Central",
    "open": 4970.5,
    "high": 4974.0,
    "low": 4969.75,
    "close": 4974.0,
    "volume": 7030.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:30:00 US/Central",
    "open": 4970.5,
    "high": 4974.0,
    "low": 4969.75,
    "close": 4974.0,
    "volume": 7030.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:35:00 US/Central",
    "open": 4973.75,
    "high": 4976.75,
    "low": 4973.0,
    "close": 4974.25,
    "volume": 6901.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:35:00 US/Central",
    "open": 4973.75,
    "high": 4976.75,
    "low": 4973.0,
    "close": 4974.25,
    "volume": 6901.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:40:00 US/Central",
    "open": 4974.25,
    "high": 4976.25,
    "low": 4973.5,
    "close": 4975.0,
    "volume": 4169.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:40:00 US/Central",
    "open": 4974.25,
    "high": 4976.25,
    "low": 4973.5,
    "close": 4975.0,
    "volume": 4169.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:45:00 US/Central",
    "open": 4975.0,
    "high": 4977.5,
    "low": 4974.75,
    "close": 4976.5,
    "volume": 4292.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:45:00 US/Central",
    "open": 4975.0,
    "high": 4977.5,
    "low": 4974.75,
    "close": 4976.5,
    "volume": 4292.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:50:00 US/Central",
    "open": 4976.5,
    "high": 4977.0,
    "low": 4974.0,
    "close": 4975.75,
    "volume": 4367.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:50:00 US/Central",
    "open": 4976.5,
    "high": 4977.0,
    "low": 4974.0,
    "close": 4975.75,
    "volume": 4367.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:55:00 US/Central",
    "open": 4975.75,
    "high": 4976.25,
    "low": 4974.25,
    "close": 4975.5,
    "volume": 2685.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 13:55:00 US/Central",
    "open": 4975.75,
    "high": 4976.25,
    "low": 4974.25,
    "close": 4975.5,
    "volume": 2685.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:00:00 US/Central",
    "open": 4975.75,
    "high": 4976.0,
    "low": 4971.5,
    "close": 4971.5,
    "volume": 5635.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:00:00 US/Central",
    "open": 4975.75,
    "high": 4976.0,
    "low": 4971.5,
    "close": 4971.5,
    "volume": 5635.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:05:00 US/Central",
    "open": 4971.75,
    "high": 4973.25,
    "low": 4966.75,
    "close": 4968.0,
    "volume": 9470.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:05:00 US/Central",
    "open": 4971.75,
    "high": 4973.25,
    "low": 4966.75,
    "close": 4968.0,
    "volume": 9470.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:10:00 US/Central",
    "open": 4968.0,
    "high": 4969.25,
    "low": 4963.25,
    "close": 4963.25,
    "volume": 8652.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:10:00 US/Central",
    "open": 4968.0,
    "high": 4969.25,
    "low": 4963.25,
    "close": 4963.25,
    "volume": 8652.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:15:00 US/Central",
    "open": 4963.5,
    "high": 4967.75,
    "low": 4961.5,
    "close": 4965.75,
    "volume": 10426.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:15:00 US/Central",
    "open": 4963.5,
    "high": 4967.75,
    "low": 4961.5,
    "close": 4965.75,
    "volume": 10426.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:20:00 US/Central",
    "open": 4965.75,
    "high": 4969.25,
    "low": 4964.5,
    "close": 4969.0,
    "volume": 6172.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:20:00 US/Central",
    "open": 4965.75,
    "high": 4969.25,
    "low": 4964.5,
    "close": 4969.0,
    "volume": 6172.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:25:00 US/Central",
    "open": 4969.0,
    "high": 4973.5,
    "low": 4968.25,
    "close": 4972.5,
    "volume": 6718.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:25:00 US/Central",
    "open": 4969.0,
    "high": 4973.5,
    "low": 4968.25,
    "close": 4972.5,
    "volume": 6718.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:30:00 US/Central",
    "open": 4972.25,
    "high": 4974.75,
    "low": 4970.5,
    "close": 4974.25,
    "volume": 5279.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:30:00 US/Central",
    "open": 4972.25,
    "high": 4974.75,
    "low": 4970.5,
    "close": 4974.25,
    "volume": 5279.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:35:00 US/Central",
    "open": 4974.25,
    "high": 4975.25,
    "low": 4968.5,
    "close": 4969.25,
    "volume": 7322.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:35:00 US/Central",
    "open": 4974.25,
    "high": 4975.25,
    "low": 4968.5,
    "close": 4969.25,
    "volume": 7322.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:40:00 US/Central",
    "open": 4969.5,
    "high": 4969.75,
    "low": 4965.75,
    "close": 4966.25,
    "volume": 5626.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:40:00 US/Central",
    "open": 4969.5,
    "high": 4969.75,
    "low": 4965.75,
    "close": 4966.25,
    "volume": 5626.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:45:00 US/Central",
    "open": 4966.0,
    "high": 4970.0,
    "low": 4964.5,
    "close": 4965.0,
    "volume": 7212.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:45:00 US/Central",
    "open": 4966.0,
    "high": 4970.0,
    "low": 4964.5,
    "close": 4965.0,
    "volume": 7212.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:50:00 US/Central",
    "open": 4964.75,
    "high": 4971.25,
    "low": 4964.25,
    "close": 4968.5,
    "volume": 11168.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:50:00 US/Central",
    "open": 4964.75,
    "high": 4971.25,
    "low": 4964.25,
    "close": 4968.5,
    "volume": 11168.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:55:00 US/Central",
    "open": 4968.5,
    "high": 4971.75,
    "low": 4960.25,
    "close": 4961.0,
    "volume": 17170.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 14:55:00 US/Central",
    "open": 4968.5,
    "high": 4971.75,
    "low": 4960.25,
    "close": 4961.0,
    "volume": 17170.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:00:00 US/Central",
    "open": 4960.75,
    "high": 4962.0,
    "low": 4955.5,
    "close": 4960.25,
    "volume": 11394.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:00:00 US/Central",
    "open": 4960.75,
    "high": 4962.0,
    "low": 4955.5,
    "close": 4960.25,
    "volume": 11394.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:05:00 US/Central",
    "open": 4960.5,
    "high": 4961.75,
    "low": 4959.25,
    "close": 4960.5,
    "volume": 3292.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:05:00 US/Central",
    "open": 4960.5,
    "high": 4961.75,
    "low": 4959.25,
    "close": 4960.5,
    "volume": 3292.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:10:00 US/Central",
    "open": 4960.5,
    "high": 4960.75,
    "low": 4958.5,
    "close": 4959.5,
    "volume": 2278.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:10:00 US/Central",
    "open": 4960.5,
    "high": 4960.75,
    "low": 4958.5,
    "close": 4959.5,
    "volume": 2278.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:15:00 US/Central",
    "open": 4959.25,
    "high": 4960.25,
    "low": 4959.0,
    "close": 4959.5,
    "volume": 701.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:15:00 US/Central",
    "open": 4959.25,
    "high": 4960.25,
    "low": 4959.0,
    "close": 4959.5,
    "volume": 701.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:20:00 US/Central",
    "open": 4959.5,
    "high": 4960.0,
    "low": 4959.25,
    "close": 4959.25,
    "volume": 281.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:20:00 US/Central",
    "open": 4959.5,
    "high": 4960.0,
    "low": 4959.25,
    "close": 4959.25,
    "volume": 281.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:25:00 US/Central",
    "open": 4959.25,
    "high": 4960.0,
    "low": 4959.0,
    "close": 4959.0,
    "volume": 328.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:25:00 US/Central",
    "open": 4959.25,
    "high": 4960.0,
    "low": 4959.0,
    "close": 4959.0,
    "volume": 328.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:30:00 US/Central",
    "open": 4959.0,
    "high": 4959.25,
    "low": 4957.5,
    "close": 4958.25,
    "volume": 821.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:30:00 US/Central",
    "open": 4959.0,
    "high": 4959.25,
    "low": 4957.5,
    "close": 4958.25,
    "volume": 821.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:35:00 US/Central",
    "open": 4958.0,
    "high": 4958.5,
    "low": 4957.75,
    "close": 4958.25,
    "volume": 359.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:35:00 US/Central",
    "open": 4958.0,
    "high": 4958.5,
    "low": 4957.75,
    "close": 4958.25,
    "volume": 359.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:40:00 US/Central",
    "open": 4958.25,
    "high": 4959.5,
    "low": 4958.25,
    "close": 4958.75,
    "volume": 401.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:40:00 US/Central",
    "open": 4958.25,
    "high": 4959.5,
    "low": 4958.25,
    "close": 4958.75,
    "volume": 401.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:45:00 US/Central",
    "open": 4959.0,
    "high": 4959.25,
    "low": 4958.5,
    "close": 4958.75,
    "volume": 717.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:45:00 US/Central",
    "open": 4959.0,
    "high": 4959.25,
    "low": 4958.5,
    "close": 4958.75,
    "volume": 717.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:50:00 US/Central",
    "open": 4958.5,
    "high": 4959.5,
    "low": 4958.25,
    "close": 4959.0,
    "volume": 227.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:50:00 US/Central",
    "open": 4958.5,
    "high": 4959.5,
    "low": 4958.25,
    "close": 4959.0,
    "volume": 227.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:55:00 US/Central",
    "open": 4959.0,
    "high": 4960.25,
    "low": 4959.0,
    "close": 4960.0,
    "volume": 502.0
  },
  {
    "contract": "202403",
    "barDate": "20240205 15:55:00 US/Central",
    "open": 4959.0,
    "high": 4960.25,
    "low": 4959.0,
    "close": 4960.0,
    "volume": 502.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:30:00 US/Central",
    "open": 4970.0,
    "high": 4975.0,
    "low": 4967.5,
    "close": 4972.75,
    "volume": 20226.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:30:00 US/Central",
    "open": 4970.0,
    "high": 4975.0,
    "low": 4967.5,
    "close": 4972.75,
    "volume": 20226.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:35:00 US/Central",
    "open": 4972.5,
    "high": 4973.0,
    "low": 4968.5,
    "close": 4971.25,
    "volume": 10100.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:35:00 US/Central",
    "open": 4972.5,
    "high": 4973.0,
    "low": 4968.5,
    "close": 4971.25,
    "volume": 10100.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:40:00 US/Central",
    "open": 4971.25,
    "high": 4976.25,
    "low": 4971.0,
    "close": 4976.25,
    "volume": 10629.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:40:00 US/Central",
    "open": 4971.25,
    "high": 4976.25,
    "low": 4971.0,
    "close": 4976.25,
    "volume": 10629.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:45:00 US/Central",
    "open": 4976.25,
    "high": 4978.25,
    "low": 4972.0,
    "close": 4974.75,
    "volume": 16171.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:45:00 US/Central",
    "open": 4976.25,
    "high": 4978.25,
    "low": 4972.0,
    "close": 4974.75,
    "volume": 16171.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:50:00 US/Central",
    "open": 4974.75,
    "high": 4975.5,
    "low": 4967.5,
    "close": 4972.25,
    "volume": 17909.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:50:00 US/Central",
    "open": 4974.75,
    "high": 4975.5,
    "low": 4967.5,
    "close": 4972.25,
    "volume": 17909.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:55:00 US/Central",
    "open": 4972.25,
    "high": 4972.5,
    "low": 4964.5,
    "close": 4964.75,
    "volume": 14320.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 08:55:00 US/Central",
    "open": 4972.25,
    "high": 4972.5,
    "low": 4964.5,
    "close": 4964.75,
    "volume": 14320.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:00:00 US/Central",
    "open": 4965.0,
    "high": 4965.0,
    "low": 4959.0,
    "close": 4962.0,
    "volume": 18058.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:00:00 US/Central",
    "open": 4965.0,
    "high": 4965.0,
    "low": 4959.0,
    "close": 4962.0,
    "volume": 18058.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:05:00 US/Central",
    "open": 4961.75,
    "high": 4963.0,
    "low": 4958.75,
    "close": 4961.5,
    "volume": 9990.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:05:00 US/Central",
    "open": 4961.75,
    "high": 4963.0,
    "low": 4958.75,
    "close": 4961.5,
    "volume": 9990.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:10:00 US/Central",
    "open": 4961.25,
    "high": 4961.5,
    "low": 4956.5,
    "close": 4958.25,
    "volume": 12615.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:10:00 US/Central",
    "open": 4961.25,
    "high": 4961.5,
    "low": 4956.5,
    "close": 4958.25,
    "volume": 12615.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:15:00 US/Central",
    "open": 4958.25,
    "high": 4965.25,
    "low": 4956.75,
    "close": 4963.25,
    "volume": 13844.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:15:00 US/Central",
    "open": 4958.25,
    "high": 4965.25,
    "low": 4956.75,
    "close": 4963.25,
    "volume": 13844.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:20:00 US/Central",
    "open": 4963.5,
    "high": 4964.25,
    "low": 4957.25,
    "close": 4958.0,
    "volume": 13495.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:20:00 US/Central",
    "open": 4963.5,
    "high": 4964.25,
    "low": 4957.25,
    "close": 4958.0,
    "volume": 13495.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:25:00 US/Central",
    "open": 4958.25,
    "high": 4961.0,
    "low": 4955.0,
    "close": 4959.75,
    "volume": 13534.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:25:00 US/Central",
    "open": 4958.25,
    "high": 4961.0,
    "low": 4955.0,
    "close": 4959.75,
    "volume": 13534.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:30:00 US/Central",
    "open": 4959.5,
    "high": 4963.25,
    "low": 4958.5,
    "close": 4963.0,
    "volume": 9002.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:30:00 US/Central",
    "open": 4959.5,
    "high": 4963.25,
    "low": 4958.5,
    "close": 4963.0,
    "volume": 9002.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:35:00 US/Central",
    "open": 4963.25,
    "high": 4966.75,
    "low": 4963.25,
    "close": 4963.5,
    "volume": 10642.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:35:00 US/Central",
    "open": 4963.25,
    "high": 4966.75,
    "low": 4963.25,
    "close": 4963.5,
    "volume": 10642.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:40:00 US/Central",
    "open": 4963.75,
    "high": 4965.0,
    "low": 4959.5,
    "close": 4962.5,
    "volume": 10511.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:40:00 US/Central",
    "open": 4963.75,
    "high": 4965.0,
    "low": 4959.5,
    "close": 4962.5,
    "volume": 10511.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:45:00 US/Central",
    "open": 4962.75,
    "high": 4965.25,
    "low": 4960.75,
    "close": 4961.25,
    "volume": 7438.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:45:00 US/Central",
    "open": 4962.75,
    "high": 4965.25,
    "low": 4960.75,
    "close": 4961.25,
    "volume": 7438.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:50:00 US/Central",
    "open": 4961.5,
    "high": 4963.75,
    "low": 4959.0,
    "close": 4963.75,
    "volume": 8011.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:50:00 US/Central",
    "open": 4961.5,
    "high": 4963.75,
    "low": 4959.0,
    "close": 4963.75,
    "volume": 8011.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:55:00 US/Central",
    "open": 4964.0,
    "high": 4965.25,
    "low": 4962.0,
    "close": 4962.75,
    "volume": 6135.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 09:55:00 US/Central",
    "open": 4964.0,
    "high": 4965.25,
    "low": 4962.0,
    "close": 4962.75,
    "volume": 6135.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:00:00 US/Central",
    "open": 4963.0,
    "high": 4964.25,
    "low": 4959.75,
    "close": 4962.5,
    "volume": 5845.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:00:00 US/Central",
    "open": 4963.0,
    "high": 4964.25,
    "low": 4959.75,
    "close": 4962.5,
    "volume": 5845.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:05:00 US/Central",
    "open": 4962.5,
    "high": 4967.25,
    "low": 4961.5,
    "close": 4963.5,
    "volume": 7520.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:05:00 US/Central",
    "open": 4962.5,
    "high": 4967.25,
    "low": 4961.5,
    "close": 4963.5,
    "volume": 7520.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:10:00 US/Central",
    "open": 4963.75,
    "high": 4966.25,
    "low": 4960.25,
    "close": 4961.75,
    "volume": 7598.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:10:00 US/Central",
    "open": 4963.75,
    "high": 4966.25,
    "low": 4960.25,
    "close": 4961.75,
    "volume": 7598.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:15:00 US/Central",
    "open": 4961.75,
    "high": 4966.25,
    "low": 4961.25,
    "close": 4966.25,
    "volume": 5400.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:15:00 US/Central",
    "open": 4961.75,
    "high": 4966.25,
    "low": 4961.25,
    "close": 4966.25,
    "volume": 5400.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:20:00 US/Central",
    "open": 4966.25,
    "high": 4968.5,
    "low": 4965.0,
    "close": 4968.25,
    "volume": 7436.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:20:00 US/Central",
    "open": 4966.25,
    "high": 4968.5,
    "low": 4965.0,
    "close": 4968.25,
    "volume": 7436.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:25:00 US/Central",
    "open": 4968.5,
    "high": 4969.25,
    "low": 4965.5,
    "close": 4967.75,
    "volume": 6551.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:25:00 US/Central",
    "open": 4968.5,
    "high": 4969.25,
    "low": 4965.5,
    "close": 4967.75,
    "volume": 6551.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:30:00 US/Central",
    "open": 4968.0,
    "high": 4969.0,
    "low": 4966.5,
    "close": 4967.25,
    "volume": 3996.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:30:00 US/Central",
    "open": 4968.0,
    "high": 4969.0,
    "low": 4966.5,
    "close": 4967.25,
    "volume": 3996.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:35:00 US/Central",
    "open": 4967.0,
    "high": 4967.75,
    "low": 4963.25,
    "close": 4966.5,
    "volume": 6993.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:35:00 US/Central",
    "open": 4967.0,
    "high": 4967.75,
    "low": 4963.25,
    "close": 4966.5,
    "volume": 6993.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:40:00 US/Central",
    "open": 4966.75,
    "high": 4967.5,
    "low": 4962.75,
    "close": 4964.75,
    "volume": 5777.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:40:00 US/Central",
    "open": 4966.75,
    "high": 4967.5,
    "low": 4962.75,
    "close": 4964.75,
    "volume": 5777.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:45:00 US/Central",
    "open": 4964.5,
    "high": 4964.75,
    "low": 4958.0,
    "close": 4959.5,
    "volume": 12082.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:45:00 US/Central",
    "open": 4964.5,
    "high": 4964.75,
    "low": 4958.0,
    "close": 4959.5,
    "volume": 12082.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:50:00 US/Central",
    "open": 4959.25,
    "high": 4961.5,
    "low": 4956.75,
    "close": 4960.25,
    "volume": 6946.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:50:00 US/Central",
    "open": 4959.25,
    "high": 4961.5,
    "low": 4956.75,
    "close": 4960.25,
    "volume": 6946.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:55:00 US/Central",
    "open": 4960.25,
    "high": 4960.75,
    "low": 4957.75,
    "close": 4958.5,
    "volume": 4003.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 10:55:00 US/Central",
    "open": 4960.25,
    "high": 4960.75,
    "low": 4957.75,
    "close": 4958.5,
    "volume": 4003.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:00:00 US/Central",
    "open": 4958.5,
    "high": 4960.75,
    "low": 4956.5,
    "close": 4958.75,
    "volume": 8687.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:00:00 US/Central",
    "open": 4958.5,
    "high": 4960.75,
    "low": 4956.5,
    "close": 4958.75,
    "volume": 8687.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:05:00 US/Central",
    "open": 4958.5,
    "high": 4960.0,
    "low": 4957.5,
    "close": 4958.75,
    "volume": 3471.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:05:00 US/Central",
    "open": 4958.5,
    "high": 4960.0,
    "low": 4957.5,
    "close": 4958.75,
    "volume": 3471.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:10:00 US/Central",
    "open": 4959.0,
    "high": 4959.75,
    "low": 4955.75,
    "close": 4957.25,
    "volume": 5313.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:10:00 US/Central",
    "open": 4959.0,
    "high": 4959.75,
    "low": 4955.75,
    "close": 4957.25,
    "volume": 5313.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:15:00 US/Central",
    "open": 4957.25,
    "high": 4961.0,
    "low": 4957.0,
    "close": 4958.5,
    "volume": 5089.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:15:00 US/Central",
    "open": 4957.25,
    "high": 4961.0,
    "low": 4957.0,
    "close": 4958.5,
    "volume": 5089.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:20:00 US/Central",
    "open": 4958.5,
    "high": 4958.5,
    "low": 4955.75,
    "close": 4957.5,
    "volume": 5352.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:20:00 US/Central",
    "open": 4958.5,
    "high": 4958.5,
    "low": 4955.75,
    "close": 4957.5,
    "volume": 5352.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:25:00 US/Central",
    "open": 4957.5,
    "high": 4964.25,
    "low": 4957.25,
    "close": 4963.5,
    "volume": 8706.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:25:00 US/Central",
    "open": 4957.5,
    "high": 4964.25,
    "low": 4957.25,
    "close": 4963.5,
    "volume": 8706.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:30:00 US/Central",
    "open": 4963.75,
    "high": 4964.5,
    "low": 4959.0,
    "close": 4962.0,
    "volume": 7608.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:30:00 US/Central",
    "open": 4963.75,
    "high": 4964.5,
    "low": 4959.0,
    "close": 4962.0,
    "volume": 7608.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:35:00 US/Central",
    "open": 4961.75,
    "high": 4963.25,
    "low": 4960.5,
    "close": 4963.25,
    "volume": 3001.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:35:00 US/Central",
    "open": 4961.75,
    "high": 4963.25,
    "low": 4960.5,
    "close": 4963.25,
    "volume": 3001.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:40:00 US/Central",
    "open": 4963.0,
    "high": 4964.5,
    "low": 4962.25,
    "close": 4964.5,
    "volume": 3939.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:40:00 US/Central",
    "open": 4963.0,
    "high": 4964.5,
    "low": 4962.25,
    "close": 4964.5,
    "volume": 3939.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:45:00 US/Central",
    "open": 4964.5,
    "high": 4964.5,
    "low": 4959.0,
    "close": 4960.25,
    "volume": 5056.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:45:00 US/Central",
    "open": 4964.5,
    "high": 4964.5,
    "low": 4959.0,
    "close": 4960.25,
    "volume": 5056.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:50:00 US/Central",
    "open": 4960.25,
    "high": 4963.0,
    "low": 4959.5,
    "close": 4960.25,
    "volume": 4315.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:50:00 US/Central",
    "open": 4960.25,
    "high": 4963.0,
    "low": 4959.5,
    "close": 4960.25,
    "volume": 4315.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:55:00 US/Central",
    "open": 4960.5,
    "high": 4963.0,
    "low": 4960.25,
    "close": 4960.75,
    "volume": 2512.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 11:55:00 US/Central",
    "open": 4960.5,
    "high": 4963.0,
    "low": 4960.25,
    "close": 4960.75,
    "volume": 2512.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:00:00 US/Central",
    "open": 4960.75,
    "high": 4964.25,
    "low": 4959.75,
    "close": 4964.0,
    "volume": 4819.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:00:00 US/Central",
    "open": 4960.75,
    "high": 4964.25,
    "low": 4959.75,
    "close": 4964.0,
    "volume": 4819.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:05:00 US/Central",
    "open": 4964.25,
    "high": 4965.75,
    "low": 4963.75,
    "close": 4964.0,
    "volume": 5158.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:05:00 US/Central",
    "open": 4964.25,
    "high": 4965.75,
    "low": 4963.75,
    "close": 4964.0,
    "volume": 5158.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:10:00 US/Central",
    "open": 4964.25,
    "high": 4964.5,
    "low": 4959.5,
    "close": 4961.0,
    "volume": 6452.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:10:00 US/Central",
    "open": 4964.25,
    "high": 4964.5,
    "low": 4959.5,
    "close": 4961.0,
    "volume": 6452.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:15:00 US/Central",
    "open": 4961.25,
    "high": 4964.5,
    "low": 4959.75,
    "close": 4961.25,
    "volume": 4119.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:15:00 US/Central",
    "open": 4961.25,
    "high": 4964.5,
    "low": 4959.75,
    "close": 4961.25,
    "volume": 4119.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:20:00 US/Central",
    "open": 4961.25,
    "high": 4962.25,
    "low": 4960.0,
    "close": 4960.5,
    "volume": 2505.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:20:00 US/Central",
    "open": 4961.25,
    "high": 4962.25,
    "low": 4960.0,
    "close": 4960.5,
    "volume": 2505.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:25:00 US/Central",
    "open": 4960.5,
    "high": 4964.5,
    "low": 4960.0,
    "close": 4964.25,
    "volume": 3036.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:25:00 US/Central",
    "open": 4960.5,
    "high": 4964.5,
    "low": 4960.0,
    "close": 4964.25,
    "volume": 3036.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:30:00 US/Central",
    "open": 4964.0,
    "high": 4966.75,
    "low": 4963.75,
    "close": 4966.0,
    "volume": 4848.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:30:00 US/Central",
    "open": 4964.0,
    "high": 4966.75,
    "low": 4963.75,
    "close": 4966.0,
    "volume": 4848.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:35:00 US/Central",
    "open": 4965.75,
    "high": 4969.0,
    "low": 4965.0,
    "close": 4968.0,
    "volume": 4946.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:35:00 US/Central",
    "open": 4965.75,
    "high": 4969.0,
    "low": 4965.0,
    "close": 4968.0,
    "volume": 4946.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:40:00 US/Central",
    "open": 4968.25,
    "high": 4969.0,
    "low": 4966.0,
    "close": 4968.5,
    "volume": 3537.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:40:00 US/Central",
    "open": 4968.25,
    "high": 4969.0,
    "low": 4966.0,
    "close": 4968.5,
    "volume": 3537.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:45:00 US/Central",
    "open": 4968.5,
    "high": 4970.25,
    "low": 4967.25,
    "close": 4970.0,
    "volume": 5377.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:45:00 US/Central",
    "open": 4968.5,
    "high": 4970.25,
    "low": 4967.25,
    "close": 4970.0,
    "volume": 5377.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:50:00 US/Central",
    "open": 4970.0,
    "high": 4970.25,
    "low": 4968.25,
    "close": 4968.25,
    "volume": 2527.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:50:00 US/Central",
    "open": 4970.0,
    "high": 4970.25,
    "low": 4968.25,
    "close": 4968.25,
    "volume": 2527.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:55:00 US/Central",
    "open": 4968.5,
    "high": 4970.5,
    "low": 4968.25,
    "close": 4970.25,
    "volume": 2849.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 12:55:00 US/Central",
    "open": 4968.5,
    "high": 4970.5,
    "low": 4968.25,
    "close": 4970.25,
    "volume": 2849.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:00:00 US/Central",
    "open": 4970.25,
    "high": 4970.75,
    "low": 4965.5,
    "close": 4967.25,
    "volume": 7391.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:00:00 US/Central",
    "open": 4970.25,
    "high": 4970.75,
    "low": 4965.5,
    "close": 4967.25,
    "volume": 7391.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:05:00 US/Central",
    "open": 4967.25,
    "high": 4967.5,
    "low": 4957.5,
    "close": 4959.0,
    "volume": 12491.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:05:00 US/Central",
    "open": 4967.25,
    "high": 4967.5,
    "low": 4957.5,
    "close": 4959.0,
    "volume": 12491.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:10:00 US/Central",
    "open": 4959.0,
    "high": 4959.5,
    "low": 4956.75,
    "close": 4957.25,
    "volume": 5960.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:10:00 US/Central",
    "open": 4959.0,
    "high": 4959.5,
    "low": 4956.75,
    "close": 4957.25,
    "volume": 5960.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:15:00 US/Central",
    "open": 4957.0,
    "high": 4959.25,
    "low": 4955.75,
    "close": 4958.25,
    "volume": 6180.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:15:00 US/Central",
    "open": 4957.0,
    "high": 4959.25,
    "low": 4955.75,
    "close": 4958.25,
    "volume": 6180.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:20:00 US/Central",
    "open": 4958.25,
    "high": 4962.25,
    "low": 4957.5,
    "close": 4960.75,
    "volume": 7551.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:20:00 US/Central",
    "open": 4958.25,
    "high": 4962.25,
    "low": 4957.5,
    "close": 4960.75,
    "volume": 7551.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:25:00 US/Central",
    "open": 4960.75,
    "high": 4962.25,
    "low": 4958.25,
    "close": 4959.75,
    "volume": 4816.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:25:00 US/Central",
    "open": 4960.75,
    "high": 4962.25,
    "low": 4958.25,
    "close": 4959.75,
    "volume": 4816.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:30:00 US/Central",
    "open": 4960.0,
    "high": 4962.75,
    "low": 4959.75,
    "close": 4961.75,
    "volume": 3587.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:30:00 US/Central",
    "open": 4960.0,
    "high": 4962.75,
    "low": 4959.75,
    "close": 4961.75,
    "volume": 3587.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:35:00 US/Central",
    "open": 4962.0,
    "high": 4962.75,
    "low": 4957.5,
    "close": 4958.5,
    "volume": 4979.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:35:00 US/Central",
    "open": 4962.0,
    "high": 4962.75,
    "low": 4957.5,
    "close": 4958.5,
    "volume": 4979.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:40:00 US/Central",
    "open": 4958.5,
    "high": 4961.0,
    "low": 4957.25,
    "close": 4961.0,
    "volume": 3471.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:40:00 US/Central",
    "open": 4958.5,
    "high": 4961.0,
    "low": 4957.25,
    "close": 4961.0,
    "volume": 3471.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:45:00 US/Central",
    "open": 4960.5,
    "high": 4964.0,
    "low": 4960.5,
    "close": 4963.5,
    "volume": 4118.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:45:00 US/Central",
    "open": 4960.5,
    "high": 4964.0,
    "low": 4960.5,
    "close": 4963.5,
    "volume": 4118.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:50:00 US/Central",
    "open": 4963.75,
    "high": 4964.75,
    "low": 4961.75,
    "close": 4964.25,
    "volume": 4075.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:50:00 US/Central",
    "open": 4963.75,
    "high": 4964.75,
    "low": 4961.75,
    "close": 4964.25,
    "volume": 4075.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:55:00 US/Central",
    "open": 4964.0,
    "high": 4967.75,
    "low": 4963.75,
    "close": 4966.25,
    "volume": 5983.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 13:55:00 US/Central",
    "open": 4964.0,
    "high": 4967.75,
    "low": 4963.75,
    "close": 4966.25,
    "volume": 5983.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:00:00 US/Central",
    "open": 4966.5,
    "high": 4967.5,
    "low": 4965.5,
    "close": 4966.5,
    "volume": 3363.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:00:00 US/Central",
    "open": 4966.5,
    "high": 4967.5,
    "low": 4965.5,
    "close": 4966.5,
    "volume": 3363.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:05:00 US/Central",
    "open": 4966.75,
    "high": 4970.5,
    "low": 4966.75,
    "close": 4968.0,
    "volume": 7369.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:05:00 US/Central",
    "open": 4966.75,
    "high": 4970.5,
    "low": 4966.75,
    "close": 4968.0,
    "volume": 7369.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:10:00 US/Central",
    "open": 4968.25,
    "high": 4969.25,
    "low": 4967.0,
    "close": 4968.75,
    "volume": 2583.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:10:00 US/Central",
    "open": 4968.25,
    "high": 4969.25,
    "low": 4967.0,
    "close": 4968.75,
    "volume": 2583.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:15:00 US/Central",
    "open": 4968.5,
    "high": 4969.0,
    "low": 4965.0,
    "close": 4967.25,
    "volume": 4782.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:15:00 US/Central",
    "open": 4968.5,
    "high": 4969.0,
    "low": 4965.0,
    "close": 4967.25,
    "volume": 4782.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:20:00 US/Central",
    "open": 4967.25,
    "high": 4968.75,
    "low": 4965.0,
    "close": 4965.75,
    "volume": 3229.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:20:00 US/Central",
    "open": 4967.25,
    "high": 4968.75,
    "low": 4965.0,
    "close": 4965.75,
    "volume": 3229.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:25:00 US/Central",
    "open": 4965.75,
    "high": 4968.25,
    "low": 4964.5,
    "close": 4966.25,
    "volume": 3805.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:25:00 US/Central",
    "open": 4965.75,
    "high": 4968.25,
    "low": 4964.5,
    "close": 4966.25,
    "volume": 3805.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:30:00 US/Central",
    "open": 4966.5,
    "high": 4967.0,
    "low": 4961.0,
    "close": 4963.25,
    "volume": 6597.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:30:00 US/Central",
    "open": 4966.5,
    "high": 4967.0,
    "low": 4961.0,
    "close": 4963.25,
    "volume": 6597.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:35:00 US/Central",
    "open": 4963.25,
    "high": 4965.0,
    "low": 4961.5,
    "close": 4962.0,
    "volume": 4252.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:35:00 US/Central",
    "open": 4963.25,
    "high": 4965.0,
    "low": 4961.5,
    "close": 4962.0,
    "volume": 4252.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:40:00 US/Central",
    "open": 4962.25,
    "high": 4966.0,
    "low": 4961.75,
    "close": 4963.75,
    "volume": 4188.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:40:00 US/Central",
    "open": 4962.25,
    "high": 4966.0,
    "low": 4961.75,
    "close": 4963.75,
    "volume": 4188.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:45:00 US/Central",
    "open": 4964.25,
    "high": 4967.5,
    "low": 4963.0,
    "close": 4966.25,
    "volume": 5364.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:45:00 US/Central",
    "open": 4964.25,
    "high": 4967.5,
    "low": 4963.0,
    "close": 4966.25,
    "volume": 5364.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:50:00 US/Central",
    "open": 4966.25,
    "high": 4969.5,
    "low": 4965.5,
    "close": 4968.25,
    "volume": 6455.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:50:00 US/Central",
    "open": 4966.25,
    "high": 4969.5,
    "low": 4965.5,
    "close": 4968.25,
    "volume": 6455.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:55:00 US/Central",
    "open": 4968.25,
    "high": 4975.75,
    "low": 4968.25,
    "close": 4974.75,
    "volume": 17754.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 14:55:00 US/Central",
    "open": 4968.25,
    "high": 4975.75,
    "low": 4968.25,
    "close": 4974.75,
    "volume": 17754.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:00:00 US/Central",
    "open": 4975.0,
    "high": 4976.0,
    "low": 4971.75,
    "close": 4972.0,
    "volume": 7233.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:00:00 US/Central",
    "open": 4975.0,
    "high": 4976.0,
    "low": 4971.75,
    "close": 4972.0,
    "volume": 7233.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:05:00 US/Central",
    "open": 4971.75,
    "high": 4972.5,
    "low": 4969.75,
    "close": 4969.75,
    "volume": 2033.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:05:00 US/Central",
    "open": 4971.75,
    "high": 4972.5,
    "low": 4969.75,
    "close": 4969.75,
    "volume": 2033.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:10:00 US/Central",
    "open": 4969.75,
    "high": 4970.75,
    "low": 4968.75,
    "close": 4969.25,
    "volume": 1550.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:10:00 US/Central",
    "open": 4969.75,
    "high": 4970.75,
    "low": 4968.75,
    "close": 4969.25,
    "volume": 1550.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:15:00 US/Central",
    "open": 4969.25,
    "high": 4969.75,
    "low": 4969.0,
    "close": 4969.0,
    "volume": 476.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:15:00 US/Central",
    "open": 4969.25,
    "high": 4969.75,
    "low": 4969.0,
    "close": 4969.0,
    "volume": 476.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:20:00 US/Central",
    "open": 4969.0,
    "high": 4971.0,
    "low": 4969.0,
    "close": 4970.5,
    "volume": 598.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:20:00 US/Central",
    "open": 4969.0,
    "high": 4971.0,
    "low": 4969.0,
    "close": 4970.5,
    "volume": 598.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:25:00 US/Central",
    "open": 4970.25,
    "high": 4970.75,
    "low": 4969.75,
    "close": 4970.0,
    "volume": 349.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:25:00 US/Central",
    "open": 4970.25,
    "high": 4970.75,
    "low": 4969.75,
    "close": 4970.0,
    "volume": 349.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:30:00 US/Central",
    "open": 4970.25,
    "high": 4971.25,
    "low": 4970.0,
    "close": 4971.25,
    "volume": 488.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:30:00 US/Central",
    "open": 4970.25,
    "high": 4971.25,
    "low": 4970.0,
    "close": 4971.25,
    "volume": 488.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:35:00 US/Central",
    "open": 4971.0,
    "high": 4971.75,
    "low": 4970.75,
    "close": 4971.0,
    "volume": 358.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:35:00 US/Central",
    "open": 4971.0,
    "high": 4971.75,
    "low": 4970.75,
    "close": 4971.0,
    "volume": 358.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:40:00 US/Central",
    "open": 4970.75,
    "high": 4971.0,
    "low": 4969.75,
    "close": 4970.0,
    "volume": 526.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:40:00 US/Central",
    "open": 4970.75,
    "high": 4971.0,
    "low": 4969.75,
    "close": 4970.0,
    "volume": 526.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:45:00 US/Central",
    "open": 4970.0,
    "high": 4971.0,
    "low": 4970.0,
    "close": 4970.5,
    "volume": 543.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:45:00 US/Central",
    "open": 4970.0,
    "high": 4971.0,
    "low": 4970.0,
    "close": 4970.5,
    "volume": 543.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:50:00 US/Central",
    "open": 4970.5,
    "high": 4971.25,
    "low": 4970.5,
    "close": 4970.75,
    "volume": 303.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:50:00 US/Central",
    "open": 4970.5,
    "high": 4971.25,
    "low": 4970.5,
    "close": 4970.75,
    "volume": 303.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:55:00 US/Central",
    "open": 4970.5,
    "high": 4972.75,
    "low": 4970.5,
    "close": 4972.25,
    "volume": 618.0
  },
  {
    "contract": "202403",
    "barDate": "20240206 15:55:00 US/Central",
    "open": 4970.5,
    "high": 4972.75,
    "low": 4970.5,
    "close": 4972.25,
    "volume": 618.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:30:00 US/Central",
    "open": 4997.5,
    "high": 4999.25,
    "low": 4994.5,
    "close": 4995.5,
    "volume": 19951.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:30:00 US/Central",
    "open": 4997.5,
    "high": 4999.25,
    "low": 4994.5,
    "close": 4995.5,
    "volume": 19951.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:35:00 US/Central",
    "open": 4995.5,
    "high": 4997.0,
    "low": 4992.75,
    "close": 4994.25,
    "volume": 10965.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:35:00 US/Central",
    "open": 4995.5,
    "high": 4997.0,
    "low": 4992.75,
    "close": 4994.25,
    "volume": 10965.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:40:00 US/Central",
    "open": 4994.25,
    "high": 4995.5,
    "low": 4989.5,
    "close": 4990.0,
    "volume": 15569.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:40:00 US/Central",
    "open": 4994.25,
    "high": 4995.5,
    "low": 4989.5,
    "close": 4990.0,
    "volume": 15569.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:45:00 US/Central",
    "open": 4990.25,
    "high": 4995.0,
    "low": 4988.25,
    "close": 4994.25,
    "volume": 15684.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:45:00 US/Central",
    "open": 4990.25,
    "high": 4995.0,
    "low": 4988.25,
    "close": 4994.25,
    "volume": 15684.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:50:00 US/Central",
    "open": 4994.5,
    "high": 4996.5,
    "low": 4991.5,
    "close": 4991.5,
    "volume": 13717.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:50:00 US/Central",
    "open": 4994.5,
    "high": 4996.5,
    "low": 4991.5,
    "close": 4991.5,
    "volume": 13717.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:55:00 US/Central",
    "open": 4991.5,
    "high": 4993.5,
    "low": 4988.0,
    "close": 4993.25,
    "volume": 13382.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 08:55:00 US/Central",
    "open": 4991.5,
    "high": 4993.5,
    "low": 4988.0,
    "close": 4993.25,
    "volume": 13382.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:00:00 US/Central",
    "open": 4993.0,
    "high": 4994.25,
    "low": 4990.25,
    "close": 4990.75,
    "volume": 11457.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:00:00 US/Central",
    "open": 4993.0,
    "high": 4994.25,
    "low": 4990.25,
    "close": 4990.75,
    "volume": 11457.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:05:00 US/Central",
    "open": 4990.5,
    "high": 4996.0,
    "low": 4989.5,
    "close": 4995.0,
    "volume": 9933.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:05:00 US/Central",
    "open": 4990.5,
    "high": 4996.0,
    "low": 4989.5,
    "close": 4995.0,
    "volume": 9933.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:10:00 US/Central",
    "open": 4995.0,
    "high": 5004.0,
    "low": 4994.75,
    "close": 5002.75,
    "volume": 22012.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:10:00 US/Central",
    "open": 4995.0,
    "high": 5004.0,
    "low": 4994.75,
    "close": 5002.75,
    "volume": 22012.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:15:00 US/Central",
    "open": 5003.0,
    "high": 5008.0,
    "low": 5001.5,
    "close": 5005.25,
    "volume": 17552.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:15:00 US/Central",
    "open": 5003.0,
    "high": 5008.0,
    "low": 5001.5,
    "close": 5005.25,
    "volume": 17552.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:20:00 US/Central",
    "open": 5005.5,
    "high": 5009.5,
    "low": 5004.75,
    "close": 5009.0,
    "volume": 8919.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:20:00 US/Central",
    "open": 5005.5,
    "high": 5009.5,
    "low": 5004.75,
    "close": 5009.0,
    "volume": 8919.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:25:00 US/Central",
    "open": 5009.0,
    "high": 5014.5,
    "low": 5007.5,
    "close": 5014.25,
    "volume": 13408.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:25:00 US/Central",
    "open": 5009.0,
    "high": 5014.5,
    "low": 5007.5,
    "close": 5014.25,
    "volume": 13408.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:30:00 US/Central",
    "open": 5014.5,
    "high": 5015.25,
    "low": 5010.0,
    "close": 5012.5,
    "volume": 16007.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:30:00 US/Central",
    "open": 5014.5,
    "high": 5015.25,
    "low": 5010.0,
    "close": 5012.5,
    "volume": 16007.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:35:00 US/Central",
    "open": 5012.5,
    "high": 5013.0,
    "low": 5007.0,
    "close": 5008.75,
    "volume": 10832.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:35:00 US/Central",
    "open": 5012.5,
    "high": 5013.0,
    "low": 5007.0,
    "close": 5008.75,
    "volume": 10832.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:40:00 US/Central",
    "open": 5009.0,
    "high": 5011.25,
    "low": 5006.75,
    "close": 5009.75,
    "volume": 8516.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:40:00 US/Central",
    "open": 5009.0,
    "high": 5011.25,
    "low": 5006.75,
    "close": 5009.75,
    "volume": 8516.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:45:00 US/Central",
    "open": 5009.75,
    "high": 5012.0,
    "low": 5008.5,
    "close": 5011.5,
    "volume": 7763.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:45:00 US/Central",
    "open": 5009.75,
    "high": 5012.0,
    "low": 5008.5,
    "close": 5011.5,
    "volume": 7763.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:50:00 US/Central",
    "open": 5011.25,
    "high": 5014.25,
    "low": 5008.5,
    "close": 5009.25,
    "volume": 11476.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:50:00 US/Central",
    "open": 5011.25,
    "high": 5014.25,
    "low": 5008.5,
    "close": 5009.25,
    "volume": 11476.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:55:00 US/Central",
    "open": 5009.0,
    "high": 5009.25,
    "low": 5005.0,
    "close": 5007.25,
    "volume": 10951.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 09:55:00 US/Central",
    "open": 5009.0,
    "high": 5009.25,
    "low": 5005.0,
    "close": 5007.25,
    "volume": 10951.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:00:00 US/Central",
    "open": 5007.25,
    "high": 5008.0,
    "low": 5003.0,
    "close": 5006.0,
    "volume": 10600.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:00:00 US/Central",
    "open": 5007.25,
    "high": 5008.0,
    "low": 5003.0,
    "close": 5006.0,
    "volume": 10600.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:05:00 US/Central",
    "open": 5006.0,
    "high": 5010.5,
    "low": 5004.5,
    "close": 5009.75,
    "volume": 9973.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:05:00 US/Central",
    "open": 5006.0,
    "high": 5010.5,
    "low": 5004.5,
    "close": 5009.75,
    "volume": 9973.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:10:00 US/Central",
    "open": 5010.0,
    "high": 5011.0,
    "low": 5007.5,
    "close": 5009.75,
    "volume": 7685.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:10:00 US/Central",
    "open": 5010.0,
    "high": 5011.0,
    "low": 5007.5,
    "close": 5009.75,
    "volume": 7685.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:15:00 US/Central",
    "open": 5010.0,
    "high": 5010.75,
    "low": 5006.25,
    "close": 5007.0,
    "volume": 8576.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:15:00 US/Central",
    "open": 5010.0,
    "high": 5010.75,
    "low": 5006.25,
    "close": 5007.0,
    "volume": 8576.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:20:00 US/Central",
    "open": 5007.0,
    "high": 5007.5,
    "low": 5003.25,
    "close": 5003.75,
    "volume": 7017.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:20:00 US/Central",
    "open": 5007.0,
    "high": 5007.5,
    "low": 5003.25,
    "close": 5003.75,
    "volume": 7017.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:25:00 US/Central",
    "open": 5003.75,
    "high": 5007.5,
    "low": 5003.5,
    "close": 5005.75,
    "volume": 6136.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:25:00 US/Central",
    "open": 5003.75,
    "high": 5007.5,
    "low": 5003.5,
    "close": 5005.75,
    "volume": 6136.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:30:00 US/Central",
    "open": 5006.0,
    "high": 5008.0,
    "low": 5004.0,
    "close": 5004.5,
    "volume": 5737.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:30:00 US/Central",
    "open": 5006.0,
    "high": 5008.0,
    "low": 5004.0,
    "close": 5004.5,
    "volume": 5737.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:35:00 US/Central",
    "open": 5004.5,
    "high": 5006.5,
    "low": 5003.0,
    "close": 5006.25,
    "volume": 5292.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:35:00 US/Central",
    "open": 5004.5,
    "high": 5006.5,
    "low": 5003.0,
    "close": 5006.25,
    "volume": 5292.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:40:00 US/Central",
    "open": 5006.0,
    "high": 5008.25,
    "low": 5004.5,
    "close": 5008.25,
    "volume": 5206.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:40:00 US/Central",
    "open": 5006.0,
    "high": 5008.25,
    "low": 5004.5,
    "close": 5008.25,
    "volume": 5206.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:45:00 US/Central",
    "open": 5008.25,
    "high": 5009.0,
    "low": 5005.5,
    "close": 5006.25,
    "volume": 6139.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:45:00 US/Central",
    "open": 5008.25,
    "high": 5009.0,
    "low": 5005.5,
    "close": 5006.25,
    "volume": 6139.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:50:00 US/Central",
    "open": 5006.5,
    "high": 5010.5,
    "low": 5006.0,
    "close": 5010.25,
    "volume": 5386.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:50:00 US/Central",
    "open": 5006.5,
    "high": 5010.5,
    "low": 5006.0,
    "close": 5010.25,
    "volume": 5386.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:55:00 US/Central",
    "open": 5010.5,
    "high": 5013.25,
    "low": 5010.0,
    "close": 5010.5,
    "volume": 8522.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 10:55:00 US/Central",
    "open": 5010.5,
    "high": 5013.25,
    "low": 5010.0,
    "close": 5010.5,
    "volume": 8522.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:00:00 US/Central",
    "open": 5010.5,
    "high": 5012.0,
    "low": 5009.25,
    "close": 5011.0,
    "volume": 4836.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:00:00 US/Central",
    "open": 5010.5,
    "high": 5012.0,
    "low": 5009.25,
    "close": 5011.0,
    "volume": 4836.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:05:00 US/Central",
    "open": 5011.0,
    "high": 5012.25,
    "low": 5010.0,
    "close": 5012.0,
    "volume": 3628.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:05:00 US/Central",
    "open": 5011.0,
    "high": 5012.25,
    "low": 5010.0,
    "close": 5012.0,
    "volume": 3628.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:10:00 US/Central",
    "open": 5012.0,
    "high": 5012.25,
    "low": 5007.0,
    "close": 5010.25,
    "volume": 6173.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:10:00 US/Central",
    "open": 5012.0,
    "high": 5012.25,
    "low": 5007.0,
    "close": 5010.25,
    "volume": 6173.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:15:00 US/Central",
    "open": 5010.25,
    "high": 5013.5,
    "low": 5009.0,
    "close": 5012.0,
    "volume": 5584.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:15:00 US/Central",
    "open": 5010.25,
    "high": 5013.5,
    "low": 5009.0,
    "close": 5012.0,
    "volume": 5584.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:20:00 US/Central",
    "open": 5012.25,
    "high": 5012.25,
    "low": 5008.0,
    "close": 5008.75,
    "volume": 4098.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:20:00 US/Central",
    "open": 5012.25,
    "high": 5012.25,
    "low": 5008.0,
    "close": 5008.75,
    "volume": 4098.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:25:00 US/Central",
    "open": 5008.75,
    "high": 5009.5,
    "low": 5006.5,
    "close": 5007.75,
    "volume": 4527.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:25:00 US/Central",
    "open": 5008.75,
    "high": 5009.5,
    "low": 5006.5,
    "close": 5007.75,
    "volume": 4527.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:30:00 US/Central",
    "open": 5008.0,
    "high": 5008.0,
    "low": 5003.75,
    "close": 5006.25,
    "volume": 7400.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:30:00 US/Central",
    "open": 5008.0,
    "high": 5008.0,
    "low": 5003.75,
    "close": 5006.25,
    "volume": 7400.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:35:00 US/Central",
    "open": 5006.25,
    "high": 5007.5,
    "low": 5004.0,
    "close": 5005.25,
    "volume": 3991.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:35:00 US/Central",
    "open": 5006.25,
    "high": 5007.5,
    "low": 5004.0,
    "close": 5005.25,
    "volume": 3991.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:40:00 US/Central",
    "open": 5005.0,
    "high": 5007.5,
    "low": 5002.5,
    "close": 5006.5,
    "volume": 8066.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:40:00 US/Central",
    "open": 5005.0,
    "high": 5007.5,
    "low": 5002.5,
    "close": 5006.5,
    "volume": 8066.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:45:00 US/Central",
    "open": 5006.75,
    "high": 5008.5,
    "low": 5005.25,
    "close": 5007.0,
    "volume": 5230.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:45:00 US/Central",
    "open": 5006.75,
    "high": 5008.5,
    "low": 5005.25,
    "close": 5007.0,
    "volume": 5230.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:50:00 US/Central",
    "open": 5007.0,
    "high": 5009.75,
    "low": 5005.75,
    "close": 5009.75,
    "volume": 4060.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:50:00 US/Central",
    "open": 5007.0,
    "high": 5009.75,
    "low": 5005.75,
    "close": 5009.75,
    "volume": 4060.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:55:00 US/Central",
    "open": 5009.5,
    "high": 5010.75,
    "low": 5008.75,
    "close": 5010.25,
    "volume": 4448.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 11:55:00 US/Central",
    "open": 5009.5,
    "high": 5010.75,
    "low": 5008.75,
    "close": 5010.25,
    "volume": 4448.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:00:00 US/Central",
    "open": 5010.25,
    "high": 5017.75,
    "low": 5005.25,
    "close": 5006.5,
    "volume": 21314.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:00:00 US/Central",
    "open": 5010.25,
    "high": 5017.75,
    "low": 5005.25,
    "close": 5006.5,
    "volume": 21314.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:05:00 US/Central",
    "open": 5006.75,
    "high": 5010.25,
    "low": 5006.25,
    "close": 5009.75,
    "volume": 6756.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:05:00 US/Central",
    "open": 5006.75,
    "high": 5010.25,
    "low": 5006.25,
    "close": 5009.75,
    "volume": 6756.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:10:00 US/Central",
    "open": 5010.0,
    "high": 5014.0,
    "low": 5009.75,
    "close": 5012.25,
    "volume": 7112.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:10:00 US/Central",
    "open": 5010.0,
    "high": 5014.0,
    "low": 5009.75,
    "close": 5012.25,
    "volume": 7112.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:15:00 US/Central",
    "open": 5012.25,
    "high": 5015.0,
    "low": 5011.0,
    "close": 5013.5,
    "volume": 5637.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:15:00 US/Central",
    "open": 5012.25,
    "high": 5015.0,
    "low": 5011.0,
    "close": 5013.5,
    "volume": 5637.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:20:00 US/Central",
    "open": 5013.25,
    "high": 5015.0,
    "low": 5012.25,
    "close": 5012.75,
    "volume": 3664.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:20:00 US/Central",
    "open": 5013.25,
    "high": 5015.0,
    "low": 5012.25,
    "close": 5012.75,
    "volume": 3664.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:25:00 US/Central",
    "open": 5012.75,
    "high": 5016.75,
    "low": 5012.5,
    "close": 5016.5,
    "volume": 5316.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:25:00 US/Central",
    "open": 5012.75,
    "high": 5016.75,
    "low": 5012.5,
    "close": 5016.5,
    "volume": 5316.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:30:00 US/Central",
    "open": 5016.75,
    "high": 5019.0,
    "low": 5014.5,
    "close": 5016.25,
    "volume": 9502.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:30:00 US/Central",
    "open": 5016.75,
    "high": 5019.0,
    "low": 5014.5,
    "close": 5016.25,
    "volume": 9502.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:35:00 US/Central",
    "open": 5016.25,
    "high": 5016.75,
    "low": 5013.75,
    "close": 5015.75,
    "volume": 3701.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:35:00 US/Central",
    "open": 5016.25,
    "high": 5016.75,
    "low": 5013.75,
    "close": 5015.75,
    "volume": 3701.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:40:00 US/Central",
    "open": 5016.0,
    "high": 5016.0,
    "low": 5011.25,
    "close": 5013.0,
    "volume": 7301.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:40:00 US/Central",
    "open": 5016.0,
    "high": 5016.0,
    "low": 5011.25,
    "close": 5013.0,
    "volume": 7301.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:45:00 US/Central",
    "open": 5013.0,
    "high": 5014.75,
    "low": 5011.25,
    "close": 5014.5,
    "volume": 3813.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:45:00 US/Central",
    "open": 5013.0,
    "high": 5014.75,
    "low": 5011.25,
    "close": 5014.5,
    "volume": 3813.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:50:00 US/Central",
    "open": 5014.25,
    "high": 5016.75,
    "low": 5014.0,
    "close": 5016.25,
    "volume": 3795.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:50:00 US/Central",
    "open": 5014.25,
    "high": 5016.75,
    "low": 5014.0,
    "close": 5016.25,
    "volume": 3795.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:55:00 US/Central",
    "open": 5016.25,
    "high": 5017.25,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 3522.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 12:55:00 US/Central",
    "open": 5016.25,
    "high": 5017.25,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 3522.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:00:00 US/Central",
    "open": 5015.5,
    "high": 5017.0,
    "low": 5013.75,
    "close": 5015.5,
    "volume": 3844.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:00:00 US/Central",
    "open": 5015.5,
    "high": 5017.0,
    "low": 5013.75,
    "close": 5015.5,
    "volume": 3844.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:05:00 US/Central",
    "open": 5015.5,
    "high": 5016.5,
    "low": 5014.25,
    "close": 5016.0,
    "volume": 2831.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:05:00 US/Central",
    "open": 5015.5,
    "high": 5016.5,
    "low": 5014.25,
    "close": 5016.0,
    "volume": 2831.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:10:00 US/Central",
    "open": 5016.25,
    "high": 5017.5,
    "low": 5015.25,
    "close": 5015.25,
    "volume": 3889.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:10:00 US/Central",
    "open": 5016.25,
    "high": 5017.5,
    "low": 5015.25,
    "close": 5015.25,
    "volume": 3889.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:15:00 US/Central",
    "open": 5015.25,
    "high": 5016.75,
    "low": 5013.0,
    "close": 5013.0,
    "volume": 4245.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:15:00 US/Central",
    "open": 5015.25,
    "high": 5016.75,
    "low": 5013.0,
    "close": 5013.0,
    "volume": 4245.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:20:00 US/Central",
    "open": 5013.0,
    "high": 5015.75,
    "low": 5013.0,
    "close": 5015.75,
    "volume": 2739.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:20:00 US/Central",
    "open": 5013.0,
    "high": 5015.75,
    "low": 5013.0,
    "close": 5015.75,
    "volume": 2739.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:25:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5013.25,
    "close": 5014.25,
    "volume": 2810.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:25:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5013.25,
    "close": 5014.25,
    "volume": 2810.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:30:00 US/Central",
    "open": 5014.25,
    "high": 5015.5,
    "low": 5012.5,
    "close": 5014.0,
    "volume": 3848.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:30:00 US/Central",
    "open": 5014.25,
    "high": 5015.5,
    "low": 5012.5,
    "close": 5014.0,
    "volume": 3848.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:35:00 US/Central",
    "open": 5014.0,
    "high": 5015.5,
    "low": 5012.5,
    "close": 5014.75,
    "volume": 3235.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:35:00 US/Central",
    "open": 5014.0,
    "high": 5015.5,
    "low": 5012.5,
    "close": 5014.75,
    "volume": 3235.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:40:00 US/Central",
    "open": 5015.0,
    "high": 5015.75,
    "low": 5013.75,
    "close": 5014.75,
    "volume": 2396.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:40:00 US/Central",
    "open": 5015.0,
    "high": 5015.75,
    "low": 5013.75,
    "close": 5014.75,
    "volume": 2396.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:45:00 US/Central",
    "open": 5015.0,
    "high": 5018.25,
    "low": 5014.5,
    "close": 5016.5,
    "volume": 5500.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:45:00 US/Central",
    "open": 5015.0,
    "high": 5018.25,
    "low": 5014.5,
    "close": 5016.5,
    "volume": 5500.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:50:00 US/Central",
    "open": 5016.75,
    "high": 5018.25,
    "low": 5016.0,
    "close": 5017.5,
    "volume": 3289.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:50:00 US/Central",
    "open": 5016.75,
    "high": 5018.25,
    "low": 5016.0,
    "close": 5017.5,
    "volume": 3289.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:55:00 US/Central",
    "open": 5017.75,
    "high": 5018.25,
    "low": 5017.0,
    "close": 5018.0,
    "volume": 2217.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 13:55:00 US/Central",
    "open": 5017.75,
    "high": 5018.25,
    "low": 5017.0,
    "close": 5018.0,
    "volume": 2217.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:00:00 US/Central",
    "open": 5018.0,
    "high": 5020.0,
    "low": 5016.5,
    "close": 5018.25,
    "volume": 6492.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:00:00 US/Central",
    "open": 5018.0,
    "high": 5020.0,
    "low": 5016.5,
    "close": 5018.25,
    "volume": 6492.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:05:00 US/Central",
    "open": 5018.25,
    "high": 5019.5,
    "low": 5016.5,
    "close": 5017.25,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:05:00 US/Central",
    "open": 5018.25,
    "high": 5019.5,
    "low": 5016.5,
    "close": 5017.25,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:10:00 US/Central",
    "open": 5017.5,
    "high": 5018.5,
    "low": 5016.5,
    "close": 5016.75,
    "volume": 2796.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:10:00 US/Central",
    "open": 5017.5,
    "high": 5018.5,
    "low": 5016.5,
    "close": 5016.75,
    "volume": 2796.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:15:00 US/Central",
    "open": 5016.75,
    "high": 5018.0,
    "low": 5013.25,
    "close": 5016.75,
    "volume": 8786.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:15:00 US/Central",
    "open": 5016.75,
    "high": 5018.0,
    "low": 5013.25,
    "close": 5016.75,
    "volume": 8786.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:20:00 US/Central",
    "open": 5016.5,
    "high": 5017.25,
    "low": 5015.25,
    "close": 5017.25,
    "volume": 2760.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:20:00 US/Central",
    "open": 5016.5,
    "high": 5017.25,
    "low": 5015.25,
    "close": 5017.25,
    "volume": 2760.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:25:00 US/Central",
    "open": 5017.25,
    "high": 5017.75,
    "low": 5016.0,
    "close": 5016.25,
    "volume": 3211.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:25:00 US/Central",
    "open": 5017.25,
    "high": 5017.75,
    "low": 5016.0,
    "close": 5016.25,
    "volume": 3211.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:30:00 US/Central",
    "open": 5016.25,
    "high": 5017.25,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 3420.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:30:00 US/Central",
    "open": 5016.25,
    "high": 5017.25,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 3420.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:35:00 US/Central",
    "open": 5015.0,
    "high": 5017.5,
    "low": 5015.0,
    "close": 5016.5,
    "volume": 3423.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:35:00 US/Central",
    "open": 5015.0,
    "high": 5017.5,
    "low": 5015.0,
    "close": 5016.5,
    "volume": 3423.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:40:00 US/Central",
    "open": 5016.5,
    "high": 5017.0,
    "low": 5011.75,
    "close": 5015.5,
    "volume": 6593.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:40:00 US/Central",
    "open": 5016.5,
    "high": 5017.0,
    "low": 5011.75,
    "close": 5015.5,
    "volume": 6593.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:45:00 US/Central",
    "open": 5015.25,
    "high": 5016.25,
    "low": 5012.75,
    "close": 5013.25,
    "volume": 5523.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:45:00 US/Central",
    "open": 5015.25,
    "high": 5016.25,
    "low": 5012.75,
    "close": 5013.25,
    "volume": 5523.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:50:00 US/Central",
    "open": 5013.0,
    "high": 5014.75,
    "low": 5011.0,
    "close": 5011.25,
    "volume": 7629.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:50:00 US/Central",
    "open": 5013.0,
    "high": 5014.75,
    "low": 5011.0,
    "close": 5011.25,
    "volume": 7629.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:55:00 US/Central",
    "open": 5011.25,
    "high": 5016.25,
    "low": 5010.75,
    "close": 5015.75,
    "volume": 13732.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 14:55:00 US/Central",
    "open": 5011.25,
    "high": 5016.25,
    "low": 5010.75,
    "close": 5015.75,
    "volume": 13732.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:00:00 US/Central",
    "open": 5015.5,
    "high": 5015.75,
    "low": 5012.75,
    "close": 5013.0,
    "volume": 6094.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:00:00 US/Central",
    "open": 5015.5,
    "high": 5015.75,
    "low": 5012.75,
    "close": 5013.0,
    "volume": 6094.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:05:00 US/Central",
    "open": 5013.25,
    "high": 5013.5,
    "low": 5012.5,
    "close": 5013.0,
    "volume": 2147.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:05:00 US/Central",
    "open": 5013.25,
    "high": 5013.5,
    "low": 5012.5,
    "close": 5013.0,
    "volume": 2147.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:10:00 US/Central",
    "open": 5013.0,
    "high": 5015.25,
    "low": 5013.0,
    "close": 5014.5,
    "volume": 1592.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:10:00 US/Central",
    "open": 5013.0,
    "high": 5015.25,
    "low": 5013.0,
    "close": 5014.5,
    "volume": 1592.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:15:00 US/Central",
    "open": 5014.5,
    "high": 5015.25,
    "low": 5013.25,
    "close": 5013.75,
    "volume": 782.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:15:00 US/Central",
    "open": 5014.5,
    "high": 5015.25,
    "low": 5013.25,
    "close": 5013.75,
    "volume": 782.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:20:00 US/Central",
    "open": 5014.0,
    "high": 5014.75,
    "low": 5013.75,
    "close": 5014.5,
    "volume": 752.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:20:00 US/Central",
    "open": 5014.0,
    "high": 5014.75,
    "low": 5013.75,
    "close": 5014.5,
    "volume": 752.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:25:00 US/Central",
    "open": 5014.25,
    "high": 5014.75,
    "low": 5014.0,
    "close": 5014.25,
    "volume": 334.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:25:00 US/Central",
    "open": 5014.25,
    "high": 5014.75,
    "low": 5014.0,
    "close": 5014.25,
    "volume": 334.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:30:00 US/Central",
    "open": 5014.0,
    "high": 5014.5,
    "low": 5013.5,
    "close": 5014.25,
    "volume": 521.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:30:00 US/Central",
    "open": 5014.0,
    "high": 5014.5,
    "low": 5013.5,
    "close": 5014.25,
    "volume": 521.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:35:00 US/Central",
    "open": 5014.25,
    "high": 5014.75,
    "low": 5014.0,
    "close": 5014.5,
    "volume": 370.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:35:00 US/Central",
    "open": 5014.25,
    "high": 5014.75,
    "low": 5014.0,
    "close": 5014.5,
    "volume": 370.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:40:00 US/Central",
    "open": 5014.5,
    "high": 5015.0,
    "low": 5014.0,
    "close": 5015.0,
    "volume": 448.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:40:00 US/Central",
    "open": 5014.5,
    "high": 5015.0,
    "low": 5014.0,
    "close": 5015.0,
    "volume": 448.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:45:00 US/Central",
    "open": 5015.0,
    "high": 5015.75,
    "low": 5014.5,
    "close": 5015.0,
    "volume": 968.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:45:00 US/Central",
    "open": 5015.0,
    "high": 5015.75,
    "low": 5014.5,
    "close": 5015.0,
    "volume": 968.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:50:00 US/Central",
    "open": 5014.75,
    "high": 5015.75,
    "low": 5014.75,
    "close": 5015.5,
    "volume": 384.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:50:00 US/Central",
    "open": 5014.75,
    "high": 5015.75,
    "low": 5014.75,
    "close": 5015.5,
    "volume": 384.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:55:00 US/Central",
    "open": 5015.5,
    "high": 5016.25,
    "low": 5015.25,
    "close": 5015.5,
    "volume": 930.0
  },
  {
    "contract": "202403",
    "barDate": "20240207 15:55:00 US/Central",
    "open": 5015.5,
    "high": 5016.25,
    "low": 5015.25,
    "close": 5015.5,
    "volume": 930.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:30:00 US/Central",
    "open": 5013.25,
    "high": 5014.25,
    "low": 5009.75,
    "close": 5012.25,
    "volume": 10993.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:30:00 US/Central",
    "open": 5013.25,
    "high": 5014.25,
    "low": 5009.75,
    "close": 5012.25,
    "volume": 10993.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:35:00 US/Central",
    "open": 5012.0,
    "high": 5016.0,
    "low": 5011.75,
    "close": 5013.75,
    "volume": 10687.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:35:00 US/Central",
    "open": 5012.0,
    "high": 5016.0,
    "low": 5011.75,
    "close": 5013.75,
    "volume": 10687.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:40:00 US/Central",
    "open": 5013.5,
    "high": 5014.25,
    "low": 5008.75,
    "close": 5011.0,
    "volume": 12797.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:40:00 US/Central",
    "open": 5013.5,
    "high": 5014.25,
    "low": 5008.75,
    "close": 5011.0,
    "volume": 12797.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:45:00 US/Central",
    "open": 5010.75,
    "high": 5012.0,
    "low": 5009.25,
    "close": 5009.5,
    "volume": 8679.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:45:00 US/Central",
    "open": 5010.75,
    "high": 5012.0,
    "low": 5009.25,
    "close": 5009.5,
    "volume": 8679.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:50:00 US/Central",
    "open": 5009.75,
    "high": 5012.5,
    "low": 5009.75,
    "close": 5011.75,
    "volume": 5867.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:50:00 US/Central",
    "open": 5009.75,
    "high": 5012.5,
    "low": 5009.75,
    "close": 5011.75,
    "volume": 5867.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:55:00 US/Central",
    "open": 5011.75,
    "high": 5013.25,
    "low": 5010.5,
    "close": 5012.5,
    "volume": 5884.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 08:55:00 US/Central",
    "open": 5011.75,
    "high": 5013.25,
    "low": 5010.5,
    "close": 5012.5,
    "volume": 5884.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:00:00 US/Central",
    "open": 5012.5,
    "high": 5014.5,
    "low": 5011.25,
    "close": 5013.25,
    "volume": 7189.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:00:00 US/Central",
    "open": 5012.5,
    "high": 5014.5,
    "low": 5011.25,
    "close": 5013.25,
    "volume": 7189.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:05:00 US/Central",
    "open": 5013.25,
    "high": 5014.75,
    "low": 5012.0,
    "close": 5013.25,
    "volume": 6468.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:05:00 US/Central",
    "open": 5013.25,
    "high": 5014.75,
    "low": 5012.0,
    "close": 5013.25,
    "volume": 6468.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:10:00 US/Central",
    "open": 5013.5,
    "high": 5013.75,
    "low": 5010.25,
    "close": 5010.75,
    "volume": 5837.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:10:00 US/Central",
    "open": 5013.5,
    "high": 5013.75,
    "low": 5010.25,
    "close": 5010.75,
    "volume": 5837.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:15:00 US/Central",
    "open": 5010.5,
    "high": 5013.5,
    "low": 5010.5,
    "close": 5012.5,
    "volume": 6476.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:15:00 US/Central",
    "open": 5010.5,
    "high": 5013.5,
    "low": 5010.5,
    "close": 5012.5,
    "volume": 6476.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:20:00 US/Central",
    "open": 5012.5,
    "high": 5014.5,
    "low": 5008.5,
    "close": 5009.5,
    "volume": 10596.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:20:00 US/Central",
    "open": 5012.5,
    "high": 5014.5,
    "low": 5008.5,
    "close": 5009.5,
    "volume": 10596.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:25:00 US/Central",
    "open": 5009.5,
    "high": 5011.75,
    "low": 5009.25,
    "close": 5010.5,
    "volume": 5314.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:25:00 US/Central",
    "open": 5009.5,
    "high": 5011.75,
    "low": 5009.25,
    "close": 5010.5,
    "volume": 5314.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:30:00 US/Central",
    "open": 5010.75,
    "high": 5013.0,
    "low": 5008.0,
    "close": 5011.25,
    "volume": 10759.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:30:00 US/Central",
    "open": 5010.75,
    "high": 5013.0,
    "low": 5008.0,
    "close": 5011.25,
    "volume": 10759.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:35:00 US/Central",
    "open": 5011.5,
    "high": 5012.25,
    "low": 5008.25,
    "close": 5009.5,
    "volume": 6749.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:35:00 US/Central",
    "open": 5011.5,
    "high": 5012.25,
    "low": 5008.25,
    "close": 5009.5,
    "volume": 6749.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:40:00 US/Central",
    "open": 5009.75,
    "high": 5009.75,
    "low": 5005.5,
    "close": 5009.5,
    "volume": 14222.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:40:00 US/Central",
    "open": 5009.75,
    "high": 5009.75,
    "low": 5005.5,
    "close": 5009.5,
    "volume": 14222.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:45:00 US/Central",
    "open": 5009.25,
    "high": 5012.25,
    "low": 5008.75,
    "close": 5011.75,
    "volume": 8446.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:45:00 US/Central",
    "open": 5009.25,
    "high": 5012.25,
    "low": 5008.75,
    "close": 5011.75,
    "volume": 8446.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:50:00 US/Central",
    "open": 5011.75,
    "high": 5014.25,
    "low": 5011.0,
    "close": 5014.25,
    "volume": 7346.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:50:00 US/Central",
    "open": 5011.75,
    "high": 5014.25,
    "low": 5011.0,
    "close": 5014.25,
    "volume": 7346.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:55:00 US/Central",
    "open": 5014.0,
    "high": 5014.5,
    "low": 5012.25,
    "close": 5014.0,
    "volume": 5970.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 09:55:00 US/Central",
    "open": 5014.0,
    "high": 5014.5,
    "low": 5012.25,
    "close": 5014.0,
    "volume": 5970.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:00:00 US/Central",
    "open": 5014.25,
    "high": 5014.5,
    "low": 5010.0,
    "close": 5011.25,
    "volume": 8534.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:00:00 US/Central",
    "open": 5014.25,
    "high": 5014.5,
    "low": 5010.0,
    "close": 5011.25,
    "volume": 8534.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:05:00 US/Central",
    "open": 5011.25,
    "high": 5012.0,
    "low": 5009.25,
    "close": 5010.0,
    "volume": 5376.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:05:00 US/Central",
    "open": 5011.25,
    "high": 5012.0,
    "low": 5009.25,
    "close": 5010.0,
    "volume": 5376.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:10:00 US/Central",
    "open": 5010.0,
    "high": 5011.75,
    "low": 5009.0,
    "close": 5009.75,
    "volume": 4686.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:10:00 US/Central",
    "open": 5010.0,
    "high": 5011.75,
    "low": 5009.0,
    "close": 5009.75,
    "volume": 4686.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:15:00 US/Central",
    "open": 5009.75,
    "high": 5010.5,
    "low": 5007.75,
    "close": 5009.0,
    "volume": 4981.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:15:00 US/Central",
    "open": 5009.75,
    "high": 5010.5,
    "low": 5007.75,
    "close": 5009.0,
    "volume": 4981.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:20:00 US/Central",
    "open": 5009.0,
    "high": 5012.0,
    "low": 5008.5,
    "close": 5009.5,
    "volume": 5510.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:20:00 US/Central",
    "open": 5009.0,
    "high": 5012.0,
    "low": 5008.5,
    "close": 5009.5,
    "volume": 5510.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:25:00 US/Central",
    "open": 5009.25,
    "high": 5010.0,
    "low": 5005.5,
    "close": 5005.75,
    "volume": 8265.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:25:00 US/Central",
    "open": 5009.25,
    "high": 5010.0,
    "low": 5005.5,
    "close": 5005.75,
    "volume": 8265.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:30:00 US/Central",
    "open": 5006.0,
    "high": 5009.25,
    "low": 5005.0,
    "close": 5009.0,
    "volume": 8190.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:30:00 US/Central",
    "open": 5006.0,
    "high": 5009.25,
    "low": 5005.0,
    "close": 5009.0,
    "volume": 8190.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:35:00 US/Central",
    "open": 5008.75,
    "high": 5010.25,
    "low": 5007.75,
    "close": 5010.0,
    "volume": 7422.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:35:00 US/Central",
    "open": 5008.75,
    "high": 5010.25,
    "low": 5007.75,
    "close": 5010.0,
    "volume": 7422.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:40:00 US/Central",
    "open": 5009.75,
    "high": 5011.0,
    "low": 5007.25,
    "close": 5007.25,
    "volume": 5847.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:40:00 US/Central",
    "open": 5009.75,
    "high": 5011.0,
    "low": 5007.25,
    "close": 5007.25,
    "volume": 5847.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:45:00 US/Central",
    "open": 5007.0,
    "high": 5008.5,
    "low": 5006.5,
    "close": 5008.0,
    "volume": 2763.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:45:00 US/Central",
    "open": 5007.0,
    "high": 5008.5,
    "low": 5006.5,
    "close": 5008.0,
    "volume": 2763.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:50:00 US/Central",
    "open": 5008.0,
    "high": 5009.75,
    "low": 5008.0,
    "close": 5009.5,
    "volume": 3362.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:50:00 US/Central",
    "open": 5008.0,
    "high": 5009.75,
    "low": 5008.0,
    "close": 5009.5,
    "volume": 3362.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:55:00 US/Central",
    "open": 5009.75,
    "high": 5011.5,
    "low": 5008.5,
    "close": 5010.75,
    "volume": 3424.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 10:55:00 US/Central",
    "open": 5009.75,
    "high": 5011.5,
    "low": 5008.5,
    "close": 5010.75,
    "volume": 3424.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:00:00 US/Central",
    "open": 5010.75,
    "high": 5011.25,
    "low": 5009.25,
    "close": 5009.5,
    "volume": 4014.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:00:00 US/Central",
    "open": 5010.75,
    "high": 5011.25,
    "low": 5009.25,
    "close": 5009.5,
    "volume": 4014.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:05:00 US/Central",
    "open": 5009.5,
    "high": 5009.75,
    "low": 5007.25,
    "close": 5008.75,
    "volume": 3786.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:05:00 US/Central",
    "open": 5009.5,
    "high": 5009.75,
    "low": 5007.25,
    "close": 5008.75,
    "volume": 3786.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:10:00 US/Central",
    "open": 5008.5,
    "high": 5011.5,
    "low": 5008.25,
    "close": 5011.0,
    "volume": 3499.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:10:00 US/Central",
    "open": 5008.5,
    "high": 5011.5,
    "low": 5008.25,
    "close": 5011.0,
    "volume": 3499.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:15:00 US/Central",
    "open": 5011.25,
    "high": 5011.75,
    "low": 5010.0,
    "close": 5011.5,
    "volume": 2945.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:15:00 US/Central",
    "open": 5011.25,
    "high": 5011.75,
    "low": 5010.0,
    "close": 5011.5,
    "volume": 2945.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:20:00 US/Central",
    "open": 5011.5,
    "high": 5011.75,
    "low": 5010.0,
    "close": 5011.25,
    "volume": 2377.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:20:00 US/Central",
    "open": 5011.5,
    "high": 5011.75,
    "low": 5010.0,
    "close": 5011.25,
    "volume": 2377.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:25:00 US/Central",
    "open": 5011.25,
    "high": 5013.75,
    "low": 5010.75,
    "close": 5012.75,
    "volume": 4841.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:25:00 US/Central",
    "open": 5011.25,
    "high": 5013.75,
    "low": 5010.75,
    "close": 5012.75,
    "volume": 4841.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:30:00 US/Central",
    "open": 5012.75,
    "high": 5013.5,
    "low": 5011.5,
    "close": 5012.25,
    "volume": 3259.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:30:00 US/Central",
    "open": 5012.75,
    "high": 5013.5,
    "low": 5011.5,
    "close": 5012.25,
    "volume": 3259.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:35:00 US/Central",
    "open": 5012.5,
    "high": 5013.0,
    "low": 5011.5,
    "close": 5012.5,
    "volume": 2303.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:35:00 US/Central",
    "open": 5012.5,
    "high": 5013.0,
    "low": 5011.5,
    "close": 5012.5,
    "volume": 2303.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:40:00 US/Central",
    "open": 5012.25,
    "high": 5012.5,
    "low": 5009.5,
    "close": 5010.25,
    "volume": 3633.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:40:00 US/Central",
    "open": 5012.25,
    "high": 5012.5,
    "low": 5009.5,
    "close": 5010.25,
    "volume": 3633.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:45:00 US/Central",
    "open": 5010.25,
    "high": 5010.25,
    "low": 5008.0,
    "close": 5008.25,
    "volume": 3910.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:45:00 US/Central",
    "open": 5010.25,
    "high": 5010.25,
    "low": 5008.0,
    "close": 5008.25,
    "volume": 3910.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:50:00 US/Central",
    "open": 5008.0,
    "high": 5010.0,
    "low": 5008.0,
    "close": 5008.5,
    "volume": 2894.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:50:00 US/Central",
    "open": 5008.0,
    "high": 5010.0,
    "low": 5008.0,
    "close": 5008.5,
    "volume": 2894.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:55:00 US/Central",
    "open": 5008.5,
    "high": 5008.75,
    "low": 5006.25,
    "close": 5008.25,
    "volume": 4052.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 11:55:00 US/Central",
    "open": 5008.5,
    "high": 5008.75,
    "low": 5006.25,
    "close": 5008.25,
    "volume": 4052.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:00:00 US/Central",
    "open": 5008.25,
    "high": 5015.25,
    "low": 5007.5,
    "close": 5013.75,
    "volume": 11078.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:00:00 US/Central",
    "open": 5008.25,
    "high": 5015.25,
    "low": 5007.5,
    "close": 5013.75,
    "volume": 11078.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:05:00 US/Central",
    "open": 5013.75,
    "high": 5015.0,
    "low": 5010.75,
    "close": 5012.0,
    "volume": 6166.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:05:00 US/Central",
    "open": 5013.75,
    "high": 5015.0,
    "low": 5010.75,
    "close": 5012.0,
    "volume": 6166.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:10:00 US/Central",
    "open": 5012.25,
    "high": 5013.25,
    "low": 5011.0,
    "close": 5012.0,
    "volume": 3368.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:10:00 US/Central",
    "open": 5012.25,
    "high": 5013.25,
    "low": 5011.0,
    "close": 5012.0,
    "volume": 3368.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:15:00 US/Central",
    "open": 5012.0,
    "high": 5012.75,
    "low": 5009.5,
    "close": 5010.25,
    "volume": 3834.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:15:00 US/Central",
    "open": 5012.0,
    "high": 5012.75,
    "low": 5009.5,
    "close": 5010.25,
    "volume": 3834.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:20:00 US/Central",
    "open": 5010.25,
    "high": 5011.75,
    "low": 5010.25,
    "close": 5010.75,
    "volume": 1937.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:20:00 US/Central",
    "open": 5010.25,
    "high": 5011.75,
    "low": 5010.25,
    "close": 5010.75,
    "volume": 1937.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:25:00 US/Central",
    "open": 5011.0,
    "high": 5013.25,
    "low": 5010.75,
    "close": 5012.75,
    "volume": 3599.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:25:00 US/Central",
    "open": 5011.0,
    "high": 5013.25,
    "low": 5010.75,
    "close": 5012.75,
    "volume": 3599.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:30:00 US/Central",
    "open": 5012.75,
    "high": 5013.75,
    "low": 5011.5,
    "close": 5013.0,
    "volume": 2189.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:30:00 US/Central",
    "open": 5012.75,
    "high": 5013.75,
    "low": 5011.5,
    "close": 5013.0,
    "volume": 2189.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:35:00 US/Central",
    "open": 5013.0,
    "high": 5016.0,
    "low": 5012.75,
    "close": 5015.25,
    "volume": 4670.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:35:00 US/Central",
    "open": 5013.0,
    "high": 5016.0,
    "low": 5012.75,
    "close": 5015.25,
    "volume": 4670.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:40:00 US/Central",
    "open": 5015.25,
    "high": 5015.5,
    "low": 5012.0,
    "close": 5012.75,
    "volume": 4054.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:40:00 US/Central",
    "open": 5015.25,
    "high": 5015.5,
    "low": 5012.0,
    "close": 5012.75,
    "volume": 4054.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:45:00 US/Central",
    "open": 5013.0,
    "high": 5014.5,
    "low": 5012.75,
    "close": 5014.0,
    "volume": 2387.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:45:00 US/Central",
    "open": 5013.0,
    "high": 5014.5,
    "low": 5012.75,
    "close": 5014.0,
    "volume": 2387.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:50:00 US/Central",
    "open": 5013.75,
    "high": 5014.0,
    "low": 5011.5,
    "close": 5012.0,
    "volume": 2863.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:50:00 US/Central",
    "open": 5013.75,
    "high": 5014.0,
    "low": 5011.5,
    "close": 5012.0,
    "volume": 2863.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:55:00 US/Central",
    "open": 5011.75,
    "high": 5013.75,
    "low": 5011.75,
    "close": 5013.75,
    "volume": 1721.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 12:55:00 US/Central",
    "open": 5011.75,
    "high": 5013.75,
    "low": 5011.75,
    "close": 5013.75,
    "volume": 1721.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:00:00 US/Central",
    "open": 5013.75,
    "high": 5015.25,
    "low": 5012.0,
    "close": 5012.5,
    "volume": 3837.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:00:00 US/Central",
    "open": 5013.75,
    "high": 5015.25,
    "low": 5012.0,
    "close": 5012.5,
    "volume": 3837.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:05:00 US/Central",
    "open": 5012.25,
    "high": 5013.5,
    "low": 5010.0,
    "close": 5011.0,
    "volume": 4326.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:05:00 US/Central",
    "open": 5012.25,
    "high": 5013.5,
    "low": 5010.0,
    "close": 5011.0,
    "volume": 4326.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:10:00 US/Central",
    "open": 5011.0,
    "high": 5013.25,
    "low": 5010.75,
    "close": 5011.0,
    "volume": 2538.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:10:00 US/Central",
    "open": 5011.0,
    "high": 5013.25,
    "low": 5010.75,
    "close": 5011.0,
    "volume": 2538.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:15:00 US/Central",
    "open": 5011.25,
    "high": 5013.75,
    "low": 5011.0,
    "close": 5012.75,
    "volume": 2240.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:15:00 US/Central",
    "open": 5011.25,
    "high": 5013.75,
    "low": 5011.0,
    "close": 5012.75,
    "volume": 2240.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:20:00 US/Central",
    "open": 5012.5,
    "high": 5014.0,
    "low": 5010.5,
    "close": 5010.75,
    "volume": 2277.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:20:00 US/Central",
    "open": 5012.5,
    "high": 5014.0,
    "low": 5010.5,
    "close": 5010.75,
    "volume": 2277.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:25:00 US/Central",
    "open": 5010.75,
    "high": 5012.25,
    "low": 5010.5,
    "close": 5010.75,
    "volume": 2546.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:25:00 US/Central",
    "open": 5010.75,
    "high": 5012.25,
    "low": 5010.5,
    "close": 5010.75,
    "volume": 2546.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:30:00 US/Central",
    "open": 5010.5,
    "high": 5011.75,
    "low": 5009.0,
    "close": 5010.25,
    "volume": 3186.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:30:00 US/Central",
    "open": 5010.5,
    "high": 5011.75,
    "low": 5009.0,
    "close": 5010.25,
    "volume": 3186.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:35:00 US/Central",
    "open": 5010.25,
    "high": 5010.5,
    "low": 5008.0,
    "close": 5010.5,
    "volume": 5469.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:35:00 US/Central",
    "open": 5010.25,
    "high": 5010.5,
    "low": 5008.0,
    "close": 5010.5,
    "volume": 5469.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:40:00 US/Central",
    "open": 5010.5,
    "high": 5012.25,
    "low": 5009.5,
    "close": 5012.0,
    "volume": 3531.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:40:00 US/Central",
    "open": 5010.5,
    "high": 5012.25,
    "low": 5009.5,
    "close": 5012.0,
    "volume": 3531.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:45:00 US/Central",
    "open": 5012.0,
    "high": 5013.25,
    "low": 5011.5,
    "close": 5012.0,
    "volume": 2923.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:45:00 US/Central",
    "open": 5012.0,
    "high": 5013.25,
    "low": 5011.5,
    "close": 5012.0,
    "volume": 2923.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:50:00 US/Central",
    "open": 5012.0,
    "high": 5013.75,
    "low": 5012.0,
    "close": 5013.0,
    "volume": 2532.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:50:00 US/Central",
    "open": 5012.0,
    "high": 5013.75,
    "low": 5012.0,
    "close": 5013.0,
    "volume": 2532.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:55:00 US/Central",
    "open": 5013.25,
    "high": 5015.5,
    "low": 5012.5,
    "close": 5014.75,
    "volume": 4859.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 13:55:00 US/Central",
    "open": 5013.25,
    "high": 5015.5,
    "low": 5012.5,
    "close": 5014.75,
    "volume": 4859.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:00:00 US/Central",
    "open": 5014.75,
    "high": 5017.0,
    "low": 5014.25,
    "close": 5015.0,
    "volume": 5741.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:00:00 US/Central",
    "open": 5014.75,
    "high": 5017.0,
    "low": 5014.25,
    "close": 5015.0,
    "volume": 5741.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:05:00 US/Central",
    "open": 5015.0,
    "high": 5016.25,
    "low": 5014.5,
    "close": 5014.75,
    "volume": 2098.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:05:00 US/Central",
    "open": 5015.0,
    "high": 5016.25,
    "low": 5014.5,
    "close": 5014.75,
    "volume": 2098.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:10:00 US/Central",
    "open": 5015.0,
    "high": 5016.75,
    "low": 5014.5,
    "close": 5015.5,
    "volume": 3141.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:10:00 US/Central",
    "open": 5015.0,
    "high": 5016.75,
    "low": 5014.5,
    "close": 5015.5,
    "volume": 3141.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:15:00 US/Central",
    "open": 5015.5,
    "high": 5016.5,
    "low": 5014.75,
    "close": 5016.0,
    "volume": 1940.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:15:00 US/Central",
    "open": 5015.5,
    "high": 5016.5,
    "low": 5014.75,
    "close": 5016.0,
    "volume": 1940.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:20:00 US/Central",
    "open": 5016.25,
    "high": 5017.5,
    "low": 5016.0,
    "close": 5017.0,
    "volume": 4108.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:20:00 US/Central",
    "open": 5016.25,
    "high": 5017.5,
    "low": 5016.0,
    "close": 5017.0,
    "volume": 4108.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:25:00 US/Central",
    "open": 5017.0,
    "high": 5018.25,
    "low": 5015.5,
    "close": 5016.25,
    "volume": 4711.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:25:00 US/Central",
    "open": 5017.0,
    "high": 5018.25,
    "low": 5015.5,
    "close": 5016.25,
    "volume": 4711.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:30:00 US/Central",
    "open": 5016.5,
    "high": 5017.25,
    "low": 5016.0,
    "close": 5016.25,
    "volume": 2398.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:30:00 US/Central",
    "open": 5016.5,
    "high": 5017.25,
    "low": 5016.0,
    "close": 5016.25,
    "volume": 2398.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:35:00 US/Central",
    "open": 5016.25,
    "high": 5016.5,
    "low": 5015.25,
    "close": 5016.0,
    "volume": 2927.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:35:00 US/Central",
    "open": 5016.25,
    "high": 5016.5,
    "low": 5015.25,
    "close": 5016.0,
    "volume": 2927.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:40:00 US/Central",
    "open": 5015.75,
    "high": 5016.75,
    "low": 5015.0,
    "close": 5015.25,
    "volume": 3282.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:40:00 US/Central",
    "open": 5015.75,
    "high": 5016.75,
    "low": 5015.0,
    "close": 5015.25,
    "volume": 3282.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:45:00 US/Central",
    "open": 5015.5,
    "high": 5015.75,
    "low": 5012.25,
    "close": 5013.0,
    "volume": 5708.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:45:00 US/Central",
    "open": 5015.5,
    "high": 5015.75,
    "low": 5012.25,
    "close": 5013.0,
    "volume": 5708.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:50:00 US/Central",
    "open": 5013.0,
    "high": 5016.5,
    "low": 5011.0,
    "close": 5011.75,
    "volume": 9089.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:50:00 US/Central",
    "open": 5013.0,
    "high": 5016.5,
    "low": 5011.0,
    "close": 5011.75,
    "volume": 9089.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:55:00 US/Central",
    "open": 5011.75,
    "high": 5020.0,
    "low": 5011.5,
    "close": 5016.75,
    "volume": 18146.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 14:55:00 US/Central",
    "open": 5011.75,
    "high": 5020.0,
    "low": 5011.5,
    "close": 5016.75,
    "volume": 18146.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:00:00 US/Central",
    "open": 5016.75,
    "high": 5017.0,
    "low": 5013.75,
    "close": 5015.75,
    "volume": 6118.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:00:00 US/Central",
    "open": 5016.75,
    "high": 5017.0,
    "low": 5013.75,
    "close": 5015.75,
    "volume": 6118.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:05:00 US/Central",
    "open": 5015.5,
    "high": 5016.25,
    "low": 5015.5,
    "close": 5015.75,
    "volume": 1258.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:05:00 US/Central",
    "open": 5015.5,
    "high": 5016.25,
    "low": 5015.5,
    "close": 5015.75,
    "volume": 1258.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:10:00 US/Central",
    "open": 5015.5,
    "high": 5016.25,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 1077.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:10:00 US/Central",
    "open": 5015.5,
    "high": 5016.25,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 1077.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:15:00 US/Central",
    "open": 5015.5,
    "high": 5016.75,
    "low": 5015.5,
    "close": 5016.0,
    "volume": 758.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:15:00 US/Central",
    "open": 5015.5,
    "high": 5016.75,
    "low": 5015.5,
    "close": 5016.0,
    "volume": 758.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:20:00 US/Central",
    "open": 5016.0,
    "high": 5016.0,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 389.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:20:00 US/Central",
    "open": 5016.0,
    "high": 5016.0,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 389.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:25:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 298.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:25:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 298.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:30:00 US/Central",
    "open": 5016.0,
    "high": 5016.25,
    "low": 5015.5,
    "close": 5016.25,
    "volume": 544.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:30:00 US/Central",
    "open": 5016.0,
    "high": 5016.25,
    "low": 5015.5,
    "close": 5016.25,
    "volume": 544.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:35:00 US/Central",
    "open": 5016.0,
    "high": 5016.25,
    "low": 5015.5,
    "close": 5015.75,
    "volume": 321.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:35:00 US/Central",
    "open": 5016.0,
    "high": 5016.25,
    "low": 5015.5,
    "close": 5015.75,
    "volume": 321.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:40:00 US/Central",
    "open": 5015.75,
    "high": 5016.25,
    "low": 5015.25,
    "close": 5016.25,
    "volume": 407.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:40:00 US/Central",
    "open": 5015.75,
    "high": 5016.25,
    "low": 5015.25,
    "close": 5016.25,
    "volume": 407.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:45:00 US/Central",
    "open": 5016.0,
    "high": 5016.75,
    "low": 5015.75,
    "close": 5016.0,
    "volume": 774.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:45:00 US/Central",
    "open": 5016.0,
    "high": 5016.75,
    "low": 5015.75,
    "close": 5016.0,
    "volume": 774.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:50:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5015.25,
    "close": 5015.25,
    "volume": 230.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:50:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5015.25,
    "close": 5015.25,
    "volume": 230.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:55:00 US/Central",
    "open": 5015.5,
    "high": 5015.5,
    "low": 5014.25,
    "close": 5014.75,
    "volume": 601.0
  },
  {
    "contract": "202403",
    "barDate": "20240208 15:55:00 US/Central",
    "open": 5015.5,
    "high": 5015.5,
    "low": 5014.25,
    "close": 5014.75,
    "volume": 601.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:30:00 US/Central",
    "open": 5020.25,
    "high": 5023.25,
    "low": 5016.5,
    "close": 5021.75,
    "volume": 22161.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:30:00 US/Central",
    "open": 5020.25,
    "high": 5023.25,
    "low": 5016.5,
    "close": 5021.75,
    "volume": 22161.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:35:00 US/Central",
    "open": 5021.75,
    "high": 5024.0,
    "low": 5020.0,
    "close": 5022.0,
    "volume": 11783.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:35:00 US/Central",
    "open": 5021.75,
    "high": 5024.0,
    "low": 5020.0,
    "close": 5022.0,
    "volume": 11783.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:40:00 US/Central",
    "open": 5022.0,
    "high": 5023.75,
    "low": 5020.75,
    "close": 5023.75,
    "volume": 7083.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:40:00 US/Central",
    "open": 5022.0,
    "high": 5023.75,
    "low": 5020.75,
    "close": 5023.75,
    "volume": 7083.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:45:00 US/Central",
    "open": 5023.5,
    "high": 5024.5,
    "low": 5021.25,
    "close": 5022.25,
    "volume": 8629.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:45:00 US/Central",
    "open": 5023.5,
    "high": 5024.5,
    "low": 5021.25,
    "close": 5022.25,
    "volume": 8629.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:50:00 US/Central",
    "open": 5022.0,
    "high": 5023.25,
    "low": 5019.0,
    "close": 5022.5,
    "volume": 10862.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:50:00 US/Central",
    "open": 5022.0,
    "high": 5023.25,
    "low": 5019.0,
    "close": 5022.5,
    "volume": 10862.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:55:00 US/Central",
    "open": 5022.75,
    "high": 5028.0,
    "low": 5021.5,
    "close": 5026.75,
    "volume": 15868.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 08:55:00 US/Central",
    "open": 5022.75,
    "high": 5028.0,
    "low": 5021.5,
    "close": 5026.75,
    "volume": 15868.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:00:00 US/Central",
    "open": 5026.75,
    "high": 5028.5,
    "low": 5022.75,
    "close": 5026.75,
    "volume": 16592.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:00:00 US/Central",
    "open": 5026.75,
    "high": 5028.5,
    "low": 5022.75,
    "close": 5026.75,
    "volume": 16592.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:05:00 US/Central",
    "open": 5026.5,
    "high": 5028.5,
    "low": 5024.5,
    "close": 5027.25,
    "volume": 6185.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:05:00 US/Central",
    "open": 5026.5,
    "high": 5028.5,
    "low": 5024.5,
    "close": 5027.25,
    "volume": 6185.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:10:00 US/Central",
    "open": 5027.5,
    "high": 5027.75,
    "low": 5024.0,
    "close": 5026.5,
    "volume": 8523.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:10:00 US/Central",
    "open": 5027.5,
    "high": 5027.75,
    "low": 5024.0,
    "close": 5026.5,
    "volume": 8523.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:15:00 US/Central",
    "open": 5026.25,
    "high": 5029.75,
    "low": 5025.5,
    "close": 5025.75,
    "volume": 8479.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:15:00 US/Central",
    "open": 5026.25,
    "high": 5029.75,
    "low": 5025.5,
    "close": 5025.75,
    "volume": 8479.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:20:00 US/Central",
    "open": 5025.75,
    "high": 5027.0,
    "low": 5023.75,
    "close": 5027.0,
    "volume": 8191.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:20:00 US/Central",
    "open": 5025.75,
    "high": 5027.0,
    "low": 5023.75,
    "close": 5027.0,
    "volume": 8191.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:25:00 US/Central",
    "open": 5026.75,
    "high": 5028.25,
    "low": 5025.75,
    "close": 5028.25,
    "volume": 6506.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:25:00 US/Central",
    "open": 5026.75,
    "high": 5028.25,
    "low": 5025.75,
    "close": 5028.25,
    "volume": 6506.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:30:00 US/Central",
    "open": 5028.25,
    "high": 5030.75,
    "low": 5026.75,
    "close": 5029.5,
    "volume": 8849.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:30:00 US/Central",
    "open": 5028.25,
    "high": 5030.75,
    "low": 5026.75,
    "close": 5029.5,
    "volume": 8849.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:35:00 US/Central",
    "open": 5029.5,
    "high": 5031.5,
    "low": 5028.75,
    "close": 5029.5,
    "volume": 10105.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:35:00 US/Central",
    "open": 5029.5,
    "high": 5031.5,
    "low": 5028.75,
    "close": 5029.5,
    "volume": 10105.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:40:00 US/Central",
    "open": 5029.75,
    "high": 5031.25,
    "low": 5028.5,
    "close": 5030.0,
    "volume": 5899.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:40:00 US/Central",
    "open": 5029.75,
    "high": 5031.25,
    "low": 5028.5,
    "close": 5030.0,
    "volume": 5899.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:45:00 US/Central",
    "open": 5030.0,
    "high": 5031.75,
    "low": 5029.5,
    "close": 5031.25,
    "volume": 4326.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:45:00 US/Central",
    "open": 5030.0,
    "high": 5031.75,
    "low": 5029.5,
    "close": 5031.25,
    "volume": 4326.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:50:00 US/Central",
    "open": 5031.25,
    "high": 5032.0,
    "low": 5030.0,
    "close": 5030.75,
    "volume": 4544.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:50:00 US/Central",
    "open": 5031.25,
    "high": 5032.0,
    "low": 5030.0,
    "close": 5030.75,
    "volume": 4544.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:55:00 US/Central",
    "open": 5031.0,
    "high": 5031.75,
    "low": 5028.5,
    "close": 5031.25,
    "volume": 5876.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 09:55:00 US/Central",
    "open": 5031.0,
    "high": 5031.75,
    "low": 5028.5,
    "close": 5031.25,
    "volume": 5876.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:00:00 US/Central",
    "open": 5031.5,
    "high": 5033.0,
    "low": 5029.75,
    "close": 5032.5,
    "volume": 6025.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:00:00 US/Central",
    "open": 5031.5,
    "high": 5033.0,
    "low": 5029.75,
    "close": 5032.5,
    "volume": 6025.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:05:00 US/Central",
    "open": 5032.75,
    "high": 5033.75,
    "low": 5030.25,
    "close": 5031.75,
    "volume": 7041.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:05:00 US/Central",
    "open": 5032.75,
    "high": 5033.75,
    "low": 5030.25,
    "close": 5031.75,
    "volume": 7041.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:10:00 US/Central",
    "open": 5031.75,
    "high": 5034.0,
    "low": 5031.25,
    "close": 5032.5,
    "volume": 4767.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:10:00 US/Central",
    "open": 5031.75,
    "high": 5034.0,
    "low": 5031.25,
    "close": 5032.5,
    "volume": 4767.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:15:00 US/Central",
    "open": 5032.75,
    "high": 5033.25,
    "low": 5030.25,
    "close": 5031.5,
    "volume": 4505.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:15:00 US/Central",
    "open": 5032.75,
    "high": 5033.25,
    "low": 5030.25,
    "close": 5031.5,
    "volume": 4505.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:20:00 US/Central",
    "open": 5031.25,
    "high": 5032.5,
    "low": 5029.5,
    "close": 5029.75,
    "volume": 3937.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:20:00 US/Central",
    "open": 5031.25,
    "high": 5032.5,
    "low": 5029.5,
    "close": 5029.75,
    "volume": 3937.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:25:00 US/Central",
    "open": 5030.0,
    "high": 5030.25,
    "low": 5027.75,
    "close": 5029.25,
    "volume": 7070.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:25:00 US/Central",
    "open": 5030.0,
    "high": 5030.25,
    "low": 5027.75,
    "close": 5029.25,
    "volume": 7070.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:30:00 US/Central",
    "open": 5029.5,
    "high": 5030.0,
    "low": 5027.25,
    "close": 5027.75,
    "volume": 4280.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:30:00 US/Central",
    "open": 5029.5,
    "high": 5030.0,
    "low": 5027.25,
    "close": 5027.75,
    "volume": 4280.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:35:00 US/Central",
    "open": 5027.5,
    "high": 5028.0,
    "low": 5024.75,
    "close": 5027.5,
    "volume": 8268.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:35:00 US/Central",
    "open": 5027.5,
    "high": 5028.0,
    "low": 5024.75,
    "close": 5027.5,
    "volume": 8268.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:40:00 US/Central",
    "open": 5027.25,
    "high": 5029.5,
    "low": 5027.0,
    "close": 5028.75,
    "volume": 4203.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:40:00 US/Central",
    "open": 5027.25,
    "high": 5029.5,
    "low": 5027.0,
    "close": 5028.75,
    "volume": 4203.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:45:00 US/Central",
    "open": 5029.0,
    "high": 5030.75,
    "low": 5028.25,
    "close": 5030.0,
    "volume": 3709.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:45:00 US/Central",
    "open": 5029.0,
    "high": 5030.75,
    "low": 5028.25,
    "close": 5030.0,
    "volume": 3709.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:50:00 US/Central",
    "open": 5030.0,
    "high": 5030.75,
    "low": 5026.5,
    "close": 5028.0,
    "volume": 4733.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:50:00 US/Central",
    "open": 5030.0,
    "high": 5030.75,
    "low": 5026.5,
    "close": 5028.0,
    "volume": 4733.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:55:00 US/Central",
    "open": 5028.0,
    "high": 5029.25,
    "low": 5027.25,
    "close": 5027.25,
    "volume": 2347.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 10:55:00 US/Central",
    "open": 5028.0,
    "high": 5029.25,
    "low": 5027.25,
    "close": 5027.25,
    "volume": 2347.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:00:00 US/Central",
    "open": 5027.5,
    "high": 5028.25,
    "low": 5026.25,
    "close": 5026.75,
    "volume": 2939.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:00:00 US/Central",
    "open": 5027.5,
    "high": 5028.25,
    "low": 5026.25,
    "close": 5026.75,
    "volume": 2939.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:05:00 US/Central",
    "open": 5026.75,
    "high": 5028.25,
    "low": 5025.25,
    "close": 5027.5,
    "volume": 3475.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:05:00 US/Central",
    "open": 5026.75,
    "high": 5028.25,
    "low": 5025.25,
    "close": 5027.5,
    "volume": 3475.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:10:00 US/Central",
    "open": 5027.5,
    "high": 5029.5,
    "low": 5027.0,
    "close": 5029.0,
    "volume": 2528.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:10:00 US/Central",
    "open": 5027.5,
    "high": 5029.5,
    "low": 5027.0,
    "close": 5029.0,
    "volume": 2528.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:15:00 US/Central",
    "open": 5029.0,
    "high": 5029.75,
    "low": 5027.5,
    "close": 5027.5,
    "volume": 2989.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:15:00 US/Central",
    "open": 5029.0,
    "high": 5029.75,
    "low": 5027.5,
    "close": 5027.5,
    "volume": 2989.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:20:00 US/Central",
    "open": 5027.75,
    "high": 5030.25,
    "low": 5027.5,
    "close": 5030.25,
    "volume": 1787.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:20:00 US/Central",
    "open": 5027.75,
    "high": 5030.25,
    "low": 5027.5,
    "close": 5030.25,
    "volume": 1787.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:25:00 US/Central",
    "open": 5030.25,
    "high": 5033.25,
    "low": 5030.0,
    "close": 5033.25,
    "volume": 5928.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:25:00 US/Central",
    "open": 5030.25,
    "high": 5033.25,
    "low": 5030.0,
    "close": 5033.25,
    "volume": 5928.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:30:00 US/Central",
    "open": 5033.0,
    "high": 5034.5,
    "low": 5031.0,
    "close": 5033.0,
    "volume": 8348.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:30:00 US/Central",
    "open": 5033.0,
    "high": 5034.5,
    "low": 5031.0,
    "close": 5033.0,
    "volume": 8348.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:35:00 US/Central",
    "open": 5033.0,
    "high": 5033.75,
    "low": 5030.5,
    "close": 5031.75,
    "volume": 4338.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:35:00 US/Central",
    "open": 5033.0,
    "high": 5033.75,
    "low": 5030.5,
    "close": 5031.75,
    "volume": 4338.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:40:00 US/Central",
    "open": 5031.75,
    "high": 5034.5,
    "low": 5031.75,
    "close": 5034.25,
    "volume": 2668.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:40:00 US/Central",
    "open": 5031.75,
    "high": 5034.5,
    "low": 5031.75,
    "close": 5034.25,
    "volume": 2668.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:45:00 US/Central",
    "open": 5034.5,
    "high": 5035.5,
    "low": 5033.25,
    "close": 5034.75,
    "volume": 4524.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:45:00 US/Central",
    "open": 5034.5,
    "high": 5035.5,
    "low": 5033.25,
    "close": 5034.75,
    "volume": 4524.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:50:00 US/Central",
    "open": 5034.75,
    "high": 5036.5,
    "low": 5033.5,
    "close": 5035.5,
    "volume": 4216.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:50:00 US/Central",
    "open": 5034.75,
    "high": 5036.5,
    "low": 5033.5,
    "close": 5035.5,
    "volume": 4216.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:55:00 US/Central",
    "open": 5035.75,
    "high": 5036.75,
    "low": 5034.75,
    "close": 5036.5,
    "volume": 2627.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 11:55:00 US/Central",
    "open": 5035.75,
    "high": 5036.75,
    "low": 5034.75,
    "close": 5036.5,
    "volume": 2627.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:00:00 US/Central",
    "open": 5036.5,
    "high": 5037.25,
    "low": 5035.5,
    "close": 5036.5,
    "volume": 3705.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:00:00 US/Central",
    "open": 5036.5,
    "high": 5037.25,
    "low": 5035.5,
    "close": 5036.5,
    "volume": 3705.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:05:00 US/Central",
    "open": 5036.5,
    "high": 5036.75,
    "low": 5034.75,
    "close": 5035.75,
    "volume": 2776.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:05:00 US/Central",
    "open": 5036.5,
    "high": 5036.75,
    "low": 5034.75,
    "close": 5035.75,
    "volume": 2776.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:10:00 US/Central",
    "open": 5035.75,
    "high": 5037.75,
    "low": 5035.75,
    "close": 5036.0,
    "volume": 3556.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:10:00 US/Central",
    "open": 5035.75,
    "high": 5037.75,
    "low": 5035.75,
    "close": 5036.0,
    "volume": 3556.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:15:00 US/Central",
    "open": 5036.0,
    "high": 5036.5,
    "low": 5034.25,
    "close": 5036.25,
    "volume": 3135.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:15:00 US/Central",
    "open": 5036.0,
    "high": 5036.5,
    "low": 5034.25,
    "close": 5036.25,
    "volume": 3135.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:20:00 US/Central",
    "open": 5036.25,
    "high": 5038.0,
    "low": 5036.25,
    "close": 5037.75,
    "volume": 4140.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:20:00 US/Central",
    "open": 5036.25,
    "high": 5038.0,
    "low": 5036.25,
    "close": 5037.75,
    "volume": 4140.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:25:00 US/Central",
    "open": 5037.75,
    "high": 5040.5,
    "low": 5036.75,
    "close": 5039.5,
    "volume": 6103.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:25:00 US/Central",
    "open": 5037.75,
    "high": 5040.5,
    "low": 5036.75,
    "close": 5039.5,
    "volume": 6103.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:30:00 US/Central",
    "open": 5039.5,
    "high": 5041.25,
    "low": 5038.75,
    "close": 5040.5,
    "volume": 4280.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:30:00 US/Central",
    "open": 5039.5,
    "high": 5041.25,
    "low": 5038.75,
    "close": 5040.5,
    "volume": 4280.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:35:00 US/Central",
    "open": 5040.75,
    "high": 5040.75,
    "low": 5038.25,
    "close": 5039.25,
    "volume": 2845.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:35:00 US/Central",
    "open": 5040.75,
    "high": 5040.75,
    "low": 5038.25,
    "close": 5039.25,
    "volume": 2845.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:40:00 US/Central",
    "open": 5039.0,
    "high": 5039.5,
    "low": 5037.0,
    "close": 5037.75,
    "volume": 4520.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:40:00 US/Central",
    "open": 5039.0,
    "high": 5039.5,
    "low": 5037.0,
    "close": 5037.75,
    "volume": 4520.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:45:00 US/Central",
    "open": 5037.5,
    "high": 5039.0,
    "low": 5037.5,
    "close": 5038.5,
    "volume": 2146.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:45:00 US/Central",
    "open": 5037.5,
    "high": 5039.0,
    "low": 5037.5,
    "close": 5038.5,
    "volume": 2146.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:50:00 US/Central",
    "open": 5038.25,
    "high": 5039.0,
    "low": 5036.5,
    "close": 5038.0,
    "volume": 3077.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:50:00 US/Central",
    "open": 5038.25,
    "high": 5039.0,
    "low": 5036.5,
    "close": 5038.0,
    "volume": 3077.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:55:00 US/Central",
    "open": 5038.0,
    "high": 5039.75,
    "low": 5037.5,
    "close": 5039.0,
    "volume": 2898.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 12:55:00 US/Central",
    "open": 5038.0,
    "high": 5039.75,
    "low": 5037.5,
    "close": 5039.0,
    "volume": 2898.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:00:00 US/Central",
    "open": 5039.0,
    "high": 5040.75,
    "low": 5038.25,
    "close": 5040.25,
    "volume": 3642.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:00:00 US/Central",
    "open": 5039.0,
    "high": 5040.75,
    "low": 5038.25,
    "close": 5040.25,
    "volume": 3642.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:05:00 US/Central",
    "open": 5040.25,
    "high": 5040.5,
    "low": 5038.5,
    "close": 5038.75,
    "volume": 2284.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:05:00 US/Central",
    "open": 5040.25,
    "high": 5040.5,
    "low": 5038.5,
    "close": 5038.75,
    "volume": 2284.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:10:00 US/Central",
    "open": 5039.0,
    "high": 5041.0,
    "low": 5038.75,
    "close": 5041.0,
    "volume": 2219.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:10:00 US/Central",
    "open": 5039.0,
    "high": 5041.0,
    "low": 5038.75,
    "close": 5041.0,
    "volume": 2219.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:15:00 US/Central",
    "open": 5041.0,
    "high": 5041.75,
    "low": 5039.75,
    "close": 5041.25,
    "volume": 4732.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:15:00 US/Central",
    "open": 5041.0,
    "high": 5041.75,
    "low": 5039.75,
    "close": 5041.25,
    "volume": 4732.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:20:00 US/Central",
    "open": 5041.25,
    "high": 5042.75,
    "low": 5040.75,
    "close": 5041.75,
    "volume": 4207.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:20:00 US/Central",
    "open": 5041.25,
    "high": 5042.75,
    "low": 5040.75,
    "close": 5041.75,
    "volume": 4207.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:25:00 US/Central",
    "open": 5041.75,
    "high": 5043.25,
    "low": 5041.5,
    "close": 5042.25,
    "volume": 3622.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:25:00 US/Central",
    "open": 5041.75,
    "high": 5043.25,
    "low": 5041.5,
    "close": 5042.25,
    "volume": 3622.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:30:00 US/Central",
    "open": 5042.5,
    "high": 5043.75,
    "low": 5042.5,
    "close": 5043.5,
    "volume": 2893.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:30:00 US/Central",
    "open": 5042.5,
    "high": 5043.75,
    "low": 5042.5,
    "close": 5043.5,
    "volume": 2893.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:35:00 US/Central",
    "open": 5043.25,
    "high": 5044.5,
    "low": 5042.5,
    "close": 5044.0,
    "volume": 2728.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:35:00 US/Central",
    "open": 5043.25,
    "high": 5044.5,
    "low": 5042.5,
    "close": 5044.0,
    "volume": 2728.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:40:00 US/Central",
    "open": 5044.0,
    "high": 5047.75,
    "low": 5044.0,
    "close": 5047.5,
    "volume": 7699.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:40:00 US/Central",
    "open": 5044.0,
    "high": 5047.75,
    "low": 5044.0,
    "close": 5047.5,
    "volume": 7699.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:45:00 US/Central",
    "open": 5047.5,
    "high": 5048.5,
    "low": 5045.75,
    "close": 5046.0,
    "volume": 5008.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:45:00 US/Central",
    "open": 5047.5,
    "high": 5048.5,
    "low": 5045.75,
    "close": 5046.0,
    "volume": 5008.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:50:00 US/Central",
    "open": 5046.0,
    "high": 5047.0,
    "low": 5045.0,
    "close": 5045.75,
    "volume": 3279.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:50:00 US/Central",
    "open": 5046.0,
    "high": 5047.0,
    "low": 5045.0,
    "close": 5045.75,
    "volume": 3279.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:55:00 US/Central",
    "open": 5046.0,
    "high": 5046.0,
    "low": 5044.25,
    "close": 5045.0,
    "volume": 3099.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 13:55:00 US/Central",
    "open": 5046.0,
    "high": 5046.0,
    "low": 5044.25,
    "close": 5045.0,
    "volume": 3099.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:00:00 US/Central",
    "open": 5044.75,
    "high": 5045.25,
    "low": 5039.75,
    "close": 5041.25,
    "volume": 9189.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:00:00 US/Central",
    "open": 5044.75,
    "high": 5045.25,
    "low": 5039.75,
    "close": 5041.25,
    "volume": 9189.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:05:00 US/Central",
    "open": 5041.25,
    "high": 5042.25,
    "low": 5040.0,
    "close": 5042.25,
    "volume": 4421.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:05:00 US/Central",
    "open": 5041.25,
    "high": 5042.25,
    "low": 5040.0,
    "close": 5042.25,
    "volume": 4421.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:10:00 US/Central",
    "open": 5042.25,
    "high": 5043.75,
    "low": 5041.5,
    "close": 5043.25,
    "volume": 5584.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:10:00 US/Central",
    "open": 5042.25,
    "high": 5043.75,
    "low": 5041.5,
    "close": 5043.25,
    "volume": 5584.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:15:00 US/Central",
    "open": 5043.0,
    "high": 5045.25,
    "low": 5042.5,
    "close": 5044.25,
    "volume": 3794.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:15:00 US/Central",
    "open": 5043.0,
    "high": 5045.25,
    "low": 5042.5,
    "close": 5044.25,
    "volume": 3794.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:20:00 US/Central",
    "open": 5044.0,
    "high": 5044.75,
    "low": 5042.5,
    "close": 5043.5,
    "volume": 2400.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:20:00 US/Central",
    "open": 5044.0,
    "high": 5044.75,
    "low": 5042.5,
    "close": 5043.5,
    "volume": 2400.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:25:00 US/Central",
    "open": 5043.75,
    "high": 5044.0,
    "low": 5041.75,
    "close": 5043.0,
    "volume": 3370.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:25:00 US/Central",
    "open": 5043.75,
    "high": 5044.0,
    "low": 5041.75,
    "close": 5043.0,
    "volume": 3370.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:30:00 US/Central",
    "open": 5042.75,
    "high": 5043.0,
    "low": 5040.0,
    "close": 5040.75,
    "volume": 4013.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:30:00 US/Central",
    "open": 5042.75,
    "high": 5043.0,
    "low": 5040.0,
    "close": 5040.75,
    "volume": 4013.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:35:00 US/Central",
    "open": 5040.5,
    "high": 5042.5,
    "low": 5040.5,
    "close": 5041.0,
    "volume": 2383.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:35:00 US/Central",
    "open": 5040.5,
    "high": 5042.5,
    "low": 5040.5,
    "close": 5041.0,
    "volume": 2383.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:40:00 US/Central",
    "open": 5041.25,
    "high": 5042.5,
    "low": 5039.5,
    "close": 5039.75,
    "volume": 4440.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:40:00 US/Central",
    "open": 5041.25,
    "high": 5042.5,
    "low": 5039.5,
    "close": 5039.75,
    "volume": 4440.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:45:00 US/Central",
    "open": 5039.75,
    "high": 5041.0,
    "low": 5039.25,
    "close": 5039.5,
    "volume": 4606.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:45:00 US/Central",
    "open": 5039.75,
    "high": 5041.0,
    "low": 5039.25,
    "close": 5039.5,
    "volume": 4606.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:50:00 US/Central",
    "open": 5039.25,
    "high": 5043.5,
    "low": 5038.0,
    "close": 5042.0,
    "volume": 10832.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:50:00 US/Central",
    "open": 5039.25,
    "high": 5043.5,
    "low": 5038.0,
    "close": 5042.0,
    "volume": 10832.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:55:00 US/Central",
    "open": 5042.0,
    "high": 5045.75,
    "low": 5042.0,
    "close": 5044.0,
    "volume": 13600.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 14:55:00 US/Central",
    "open": 5042.0,
    "high": 5045.75,
    "low": 5042.0,
    "close": 5044.0,
    "volume": 13600.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:00:00 US/Central",
    "open": 5044.0,
    "high": 5044.5,
    "low": 5042.0,
    "close": 5042.75,
    "volume": 5166.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:00:00 US/Central",
    "open": 5044.0,
    "high": 5044.5,
    "low": 5042.0,
    "close": 5042.75,
    "volume": 5166.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:05:00 US/Central",
    "open": 5042.5,
    "high": 5043.5,
    "low": 5042.0,
    "close": 5043.25,
    "volume": 1935.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:05:00 US/Central",
    "open": 5042.5,
    "high": 5043.5,
    "low": 5042.0,
    "close": 5043.25,
    "volume": 1935.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:10:00 US/Central",
    "open": 5043.25,
    "high": 5043.5,
    "low": 5042.25,
    "close": 5042.5,
    "volume": 1249.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:10:00 US/Central",
    "open": 5043.25,
    "high": 5043.5,
    "low": 5042.25,
    "close": 5042.5,
    "volume": 1249.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:15:00 US/Central",
    "open": 5042.5,
    "high": 5043.25,
    "low": 5042.25,
    "close": 5043.0,
    "volume": 460.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:15:00 US/Central",
    "open": 5042.5,
    "high": 5043.25,
    "low": 5042.25,
    "close": 5043.0,
    "volume": 460.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:20:00 US/Central",
    "open": 5043.0,
    "high": 5043.25,
    "low": 5042.5,
    "close": 5042.75,
    "volume": 530.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:20:00 US/Central",
    "open": 5043.0,
    "high": 5043.25,
    "low": 5042.5,
    "close": 5042.75,
    "volume": 530.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:25:00 US/Central",
    "open": 5042.5,
    "high": 5043.0,
    "low": 5042.5,
    "close": 5042.75,
    "volume": 419.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:25:00 US/Central",
    "open": 5042.5,
    "high": 5043.0,
    "low": 5042.5,
    "close": 5042.75,
    "volume": 419.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:30:00 US/Central",
    "open": 5042.75,
    "high": 5042.75,
    "low": 5042.25,
    "close": 5042.75,
    "volume": 600.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:30:00 US/Central",
    "open": 5042.75,
    "high": 5042.75,
    "low": 5042.25,
    "close": 5042.75,
    "volume": 600.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:35:00 US/Central",
    "open": 5042.75,
    "high": 5042.75,
    "low": 5042.25,
    "close": 5042.75,
    "volume": 310.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:35:00 US/Central",
    "open": 5042.75,
    "high": 5042.75,
    "low": 5042.25,
    "close": 5042.75,
    "volume": 310.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:40:00 US/Central",
    "open": 5042.5,
    "high": 5042.75,
    "low": 5041.0,
    "close": 5042.25,
    "volume": 837.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:40:00 US/Central",
    "open": 5042.5,
    "high": 5042.75,
    "low": 5041.0,
    "close": 5042.25,
    "volume": 837.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:45:00 US/Central",
    "open": 5042.25,
    "high": 5043.25,
    "low": 5041.75,
    "close": 5042.75,
    "volume": 649.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:45:00 US/Central",
    "open": 5042.25,
    "high": 5043.25,
    "low": 5041.75,
    "close": 5042.75,
    "volume": 649.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:50:00 US/Central",
    "open": 5043.0,
    "high": 5043.0,
    "low": 5041.75,
    "close": 5042.25,
    "volume": 509.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:50:00 US/Central",
    "open": 5043.0,
    "high": 5043.0,
    "low": 5041.75,
    "close": 5042.25,
    "volume": 509.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:55:00 US/Central",
    "open": 5042.0,
    "high": 5042.5,
    "low": 5041.5,
    "close": 5042.0,
    "volume": 781.0
  },
  {
    "contract": "202403",
    "barDate": "20240209 15:55:00 US/Central",
    "open": 5042.0,
    "high": 5042.5,
    "low": 5041.5,
    "close": 5042.0,
    "volume": 781.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:30:00 US/Central",
    "open": 5042.75,
    "high": 5045.75,
    "low": 5042.75,
    "close": 5044.5,
    "volume": 11733.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:30:00 US/Central",
    "open": 5042.75,
    "high": 5045.75,
    "low": 5042.75,
    "close": 5044.5,
    "volume": 11733.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:35:00 US/Central",
    "open": 5044.5,
    "high": 5045.75,
    "low": 5044.0,
    "close": 5044.25,
    "volume": 5283.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:35:00 US/Central",
    "open": 5044.5,
    "high": 5045.75,
    "low": 5044.0,
    "close": 5044.25,
    "volume": 5283.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:40:00 US/Central",
    "open": 5044.25,
    "high": 5045.25,
    "low": 5043.5,
    "close": 5044.5,
    "volume": 4739.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:40:00 US/Central",
    "open": 5044.25,
    "high": 5045.25,
    "low": 5043.5,
    "close": 5044.5,
    "volume": 4739.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:45:00 US/Central",
    "open": 5044.5,
    "high": 5044.75,
    "low": 5042.75,
    "close": 5043.75,
    "volume": 6599.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:45:00 US/Central",
    "open": 5044.5,
    "high": 5044.75,
    "low": 5042.75,
    "close": 5043.75,
    "volume": 6599.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:50:00 US/Central",
    "open": 5043.75,
    "high": 5045.5,
    "low": 5043.25,
    "close": 5045.0,
    "volume": 4437.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:50:00 US/Central",
    "open": 5043.75,
    "high": 5045.5,
    "low": 5043.25,
    "close": 5045.0,
    "volume": 4437.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:55:00 US/Central",
    "open": 5045.0,
    "high": 5045.75,
    "low": 5044.5,
    "close": 5045.25,
    "volume": 3355.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 08:55:00 US/Central",
    "open": 5045.0,
    "high": 5045.75,
    "low": 5044.5,
    "close": 5045.25,
    "volume": 3355.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:00:00 US/Central",
    "open": 5045.5,
    "high": 5046.0,
    "low": 5043.25,
    "close": 5044.25,
    "volume": 4572.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:00:00 US/Central",
    "open": 5045.5,
    "high": 5046.0,
    "low": 5043.25,
    "close": 5044.25,
    "volume": 4572.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:05:00 US/Central",
    "open": 5044.25,
    "high": 5044.5,
    "low": 5042.0,
    "close": 5044.0,
    "volume": 8186.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:05:00 US/Central",
    "open": 5044.25,
    "high": 5044.5,
    "low": 5042.0,
    "close": 5044.0,
    "volume": 8186.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:10:00 US/Central",
    "open": 5044.0,
    "high": 5044.25,
    "low": 5042.25,
    "close": 5042.5,
    "volume": 3380.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:10:00 US/Central",
    "open": 5044.0,
    "high": 5044.25,
    "low": 5042.25,
    "close": 5042.5,
    "volume": 3380.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:15:00 US/Central",
    "open": 5042.75,
    "high": 5043.5,
    "low": 5041.25,
    "close": 5043.25,
    "volume": 5401.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:15:00 US/Central",
    "open": 5042.75,
    "high": 5043.5,
    "low": 5041.25,
    "close": 5043.25,
    "volume": 5401.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:20:00 US/Central",
    "open": 5043.25,
    "high": 5044.0,
    "low": 5042.25,
    "close": 5043.5,
    "volume": 3130.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:20:00 US/Central",
    "open": 5043.25,
    "high": 5044.0,
    "low": 5042.25,
    "close": 5043.5,
    "volume": 3130.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:25:00 US/Central",
    "open": 5043.5,
    "high": 5045.25,
    "low": 5043.25,
    "close": 5044.5,
    "volume": 4807.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:25:00 US/Central",
    "open": 5043.5,
    "high": 5045.25,
    "low": 5043.25,
    "close": 5044.5,
    "volume": 4807.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:30:00 US/Central",
    "open": 5044.75,
    "high": 5047.0,
    "low": 5044.25,
    "close": 5046.0,
    "volume": 7178.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:30:00 US/Central",
    "open": 5044.75,
    "high": 5047.0,
    "low": 5044.25,
    "close": 5046.0,
    "volume": 7178.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:35:00 US/Central",
    "open": 5046.0,
    "high": 5046.5,
    "low": 5045.0,
    "close": 5046.5,
    "volume": 3335.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:35:00 US/Central",
    "open": 5046.0,
    "high": 5046.5,
    "low": 5045.0,
    "close": 5046.5,
    "volume": 3335.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:40:00 US/Central",
    "open": 5046.5,
    "high": 5048.0,
    "low": 5045.75,
    "close": 5047.75,
    "volume": 4046.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:40:00 US/Central",
    "open": 5046.5,
    "high": 5048.0,
    "low": 5045.75,
    "close": 5047.75,
    "volume": 4046.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:45:00 US/Central",
    "open": 5048.0,
    "high": 5049.75,
    "low": 5047.25,
    "close": 5049.25,
    "volume": 7618.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:45:00 US/Central",
    "open": 5048.0,
    "high": 5049.75,
    "low": 5047.25,
    "close": 5049.25,
    "volume": 7618.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:50:00 US/Central",
    "open": 5049.25,
    "high": 5052.25,
    "low": 5048.75,
    "close": 5051.75,
    "volume": 7715.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:50:00 US/Central",
    "open": 5049.25,
    "high": 5052.25,
    "low": 5048.75,
    "close": 5051.75,
    "volume": 7715.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:55:00 US/Central",
    "open": 5052.0,
    "high": 5052.5,
    "low": 5051.0,
    "close": 5052.0,
    "volume": 4451.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 09:55:00 US/Central",
    "open": 5052.0,
    "high": 5052.5,
    "low": 5051.0,
    "close": 5052.0,
    "volume": 4451.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:00:00 US/Central",
    "open": 5052.25,
    "high": 5052.75,
    "low": 5049.75,
    "close": 5051.75,
    "volume": 4567.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:00:00 US/Central",
    "open": 5052.25,
    "high": 5052.75,
    "low": 5049.75,
    "close": 5051.75,
    "volume": 4567.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:05:00 US/Central",
    "open": 5052.0,
    "high": 5054.25,
    "low": 5051.25,
    "close": 5054.0,
    "volume": 5446.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:05:00 US/Central",
    "open": 5052.0,
    "high": 5054.25,
    "low": 5051.25,
    "close": 5054.0,
    "volume": 5446.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:10:00 US/Central",
    "open": 5054.0,
    "high": 5054.25,
    "low": 5051.75,
    "close": 5053.0,
    "volume": 4144.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:10:00 US/Central",
    "open": 5054.0,
    "high": 5054.25,
    "low": 5051.75,
    "close": 5053.0,
    "volume": 4144.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:15:00 US/Central",
    "open": 5053.0,
    "high": 5056.25,
    "low": 5052.5,
    "close": 5055.5,
    "volume": 5810.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:15:00 US/Central",
    "open": 5053.0,
    "high": 5056.25,
    "low": 5052.5,
    "close": 5055.5,
    "volume": 5810.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:20:00 US/Central",
    "open": 5055.25,
    "high": 5059.5,
    "low": 5054.75,
    "close": 5058.5,
    "volume": 7671.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:20:00 US/Central",
    "open": 5055.25,
    "high": 5059.5,
    "low": 5054.75,
    "close": 5058.5,
    "volume": 7671.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:25:00 US/Central",
    "open": 5058.75,
    "high": 5061.0,
    "low": 5058.0,
    "close": 5060.25,
    "volume": 5638.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:25:00 US/Central",
    "open": 5058.75,
    "high": 5061.0,
    "low": 5058.0,
    "close": 5060.25,
    "volume": 5638.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:30:00 US/Central",
    "open": 5060.5,
    "high": 5066.5,
    "low": 5060.0,
    "close": 5065.75,
    "volume": 11436.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:30:00 US/Central",
    "open": 5060.5,
    "high": 5066.5,
    "low": 5060.0,
    "close": 5065.75,
    "volume": 11436.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:35:00 US/Central",
    "open": 5066.0,
    "high": 5066.0,
    "low": 5063.25,
    "close": 5063.75,
    "volume": 6840.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:35:00 US/Central",
    "open": 5066.0,
    "high": 5066.0,
    "low": 5063.25,
    "close": 5063.75,
    "volume": 6840.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:40:00 US/Central",
    "open": 5064.0,
    "high": 5064.75,
    "low": 5063.5,
    "close": 5064.0,
    "volume": 3322.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:40:00 US/Central",
    "open": 5064.0,
    "high": 5064.75,
    "low": 5063.5,
    "close": 5064.0,
    "volume": 3322.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:45:00 US/Central",
    "open": 5064.0,
    "high": 5065.75,
    "low": 5061.0,
    "close": 5061.0,
    "volume": 6015.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:45:00 US/Central",
    "open": 5064.0,
    "high": 5065.75,
    "low": 5061.0,
    "close": 5061.0,
    "volume": 6015.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:50:00 US/Central",
    "open": 5061.25,
    "high": 5064.25,
    "low": 5061.0,
    "close": 5064.0,
    "volume": 3804.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:50:00 US/Central",
    "open": 5061.25,
    "high": 5064.25,
    "low": 5061.0,
    "close": 5064.0,
    "volume": 3804.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:55:00 US/Central",
    "open": 5064.0,
    "high": 5065.25,
    "low": 5063.0,
    "close": 5064.5,
    "volume": 3720.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 10:55:00 US/Central",
    "open": 5064.0,
    "high": 5065.25,
    "low": 5063.0,
    "close": 5064.5,
    "volume": 3720.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:00:00 US/Central",
    "open": 5064.25,
    "high": 5064.75,
    "low": 5061.25,
    "close": 5064.25,
    "volume": 4038.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:00:00 US/Central",
    "open": 5064.25,
    "high": 5064.75,
    "low": 5061.25,
    "close": 5064.25,
    "volume": 4038.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:05:00 US/Central",
    "open": 5064.25,
    "high": 5066.0,
    "low": 5063.5,
    "close": 5063.75,
    "volume": 4429.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:05:00 US/Central",
    "open": 5064.25,
    "high": 5066.0,
    "low": 5063.5,
    "close": 5063.75,
    "volume": 4429.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:10:00 US/Central",
    "open": 5064.0,
    "high": 5066.0,
    "low": 5063.75,
    "close": 5065.0,
    "volume": 1924.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:10:00 US/Central",
    "open": 5064.0,
    "high": 5066.0,
    "low": 5063.75,
    "close": 5065.0,
    "volume": 1924.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:15:00 US/Central",
    "open": 5064.75,
    "high": 5065.0,
    "low": 5062.5,
    "close": 5063.75,
    "volume": 3370.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:15:00 US/Central",
    "open": 5064.75,
    "high": 5065.0,
    "low": 5062.5,
    "close": 5063.75,
    "volume": 3370.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:20:00 US/Central",
    "open": 5063.75,
    "high": 5064.0,
    "low": 5058.5,
    "close": 5060.25,
    "volume": 7100.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:20:00 US/Central",
    "open": 5063.75,
    "high": 5064.0,
    "low": 5058.5,
    "close": 5060.25,
    "volume": 7100.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:25:00 US/Central",
    "open": 5060.25,
    "high": 5061.0,
    "low": 5058.25,
    "close": 5060.75,
    "volume": 5756.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:25:00 US/Central",
    "open": 5060.25,
    "high": 5061.0,
    "low": 5058.25,
    "close": 5060.75,
    "volume": 5756.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:30:00 US/Central",
    "open": 5060.75,
    "high": 5061.75,
    "low": 5059.5,
    "close": 5060.5,
    "volume": 3642.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:30:00 US/Central",
    "open": 5060.75,
    "high": 5061.75,
    "low": 5059.5,
    "close": 5060.5,
    "volume": 3642.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:35:00 US/Central",
    "open": 5060.5,
    "high": 5060.75,
    "low": 5059.0,
    "close": 5059.75,
    "volume": 2193.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:35:00 US/Central",
    "open": 5060.5,
    "high": 5060.75,
    "low": 5059.0,
    "close": 5059.75,
    "volume": 2193.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:40:00 US/Central",
    "open": 5060.0,
    "high": 5060.25,
    "low": 5059.0,
    "close": 5059.25,
    "volume": 2063.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:40:00 US/Central",
    "open": 5060.0,
    "high": 5060.25,
    "low": 5059.0,
    "close": 5059.25,
    "volume": 2063.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:45:00 US/Central",
    "open": 5059.25,
    "high": 5062.25,
    "low": 5057.75,
    "close": 5061.5,
    "volume": 5696.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:45:00 US/Central",
    "open": 5059.25,
    "high": 5062.25,
    "low": 5057.75,
    "close": 5061.5,
    "volume": 5696.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:50:00 US/Central",
    "open": 5061.5,
    "high": 5062.5,
    "low": 5060.5,
    "close": 5061.5,
    "volume": 3426.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:50:00 US/Central",
    "open": 5061.5,
    "high": 5062.5,
    "low": 5060.5,
    "close": 5061.5,
    "volume": 3426.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:55:00 US/Central",
    "open": 5061.75,
    "high": 5063.75,
    "low": 5061.5,
    "close": 5063.25,
    "volume": 3567.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 11:55:00 US/Central",
    "open": 5061.75,
    "high": 5063.75,
    "low": 5061.5,
    "close": 5063.25,
    "volume": 3567.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:00:00 US/Central",
    "open": 5063.5,
    "high": 5064.5,
    "low": 5062.5,
    "close": 5063.5,
    "volume": 2767.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:00:00 US/Central",
    "open": 5063.5,
    "high": 5064.5,
    "low": 5062.5,
    "close": 5063.5,
    "volume": 2767.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:05:00 US/Central",
    "open": 5063.5,
    "high": 5064.0,
    "low": 5062.0,
    "close": 5063.5,
    "volume": 2400.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:05:00 US/Central",
    "open": 5063.5,
    "high": 5064.0,
    "low": 5062.0,
    "close": 5063.5,
    "volume": 2400.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:10:00 US/Central",
    "open": 5063.75,
    "high": 5065.25,
    "low": 5063.0,
    "close": 5064.25,
    "volume": 2389.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:10:00 US/Central",
    "open": 5063.75,
    "high": 5065.25,
    "low": 5063.0,
    "close": 5064.25,
    "volume": 2389.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:15:00 US/Central",
    "open": 5064.25,
    "high": 5065.75,
    "low": 5064.0,
    "close": 5065.5,
    "volume": 2287.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:15:00 US/Central",
    "open": 5064.25,
    "high": 5065.75,
    "low": 5064.0,
    "close": 5065.5,
    "volume": 2287.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:20:00 US/Central",
    "open": 5065.75,
    "high": 5065.75,
    "low": 5060.5,
    "close": 5061.0,
    "volume": 5337.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:20:00 US/Central",
    "open": 5065.75,
    "high": 5065.75,
    "low": 5060.5,
    "close": 5061.0,
    "volume": 5337.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:25:00 US/Central",
    "open": 5060.75,
    "high": 5061.25,
    "low": 5056.5,
    "close": 5056.75,
    "volume": 9083.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:25:00 US/Central",
    "open": 5060.75,
    "high": 5061.25,
    "low": 5056.5,
    "close": 5056.75,
    "volume": 9083.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:30:00 US/Central",
    "open": 5057.0,
    "high": 5057.5,
    "low": 5055.0,
    "close": 5055.0,
    "volume": 6980.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:30:00 US/Central",
    "open": 5057.0,
    "high": 5057.5,
    "low": 5055.0,
    "close": 5055.0,
    "volume": 6980.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:35:00 US/Central",
    "open": 5055.0,
    "high": 5056.75,
    "low": 5048.75,
    "close": 5050.75,
    "volume": 13400.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:35:00 US/Central",
    "open": 5055.0,
    "high": 5056.75,
    "low": 5048.75,
    "close": 5050.75,
    "volume": 13400.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:40:00 US/Central",
    "open": 5050.75,
    "high": 5051.75,
    "low": 5048.0,
    "close": 5049.5,
    "volume": 8136.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:40:00 US/Central",
    "open": 5050.75,
    "high": 5051.75,
    "low": 5048.0,
    "close": 5049.5,
    "volume": 8136.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:45:00 US/Central",
    "open": 5049.5,
    "high": 5052.0,
    "low": 5048.75,
    "close": 5050.75,
    "volume": 7082.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:45:00 US/Central",
    "open": 5049.5,
    "high": 5052.0,
    "low": 5048.75,
    "close": 5050.75,
    "volume": 7082.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:50:00 US/Central",
    "open": 5050.75,
    "high": 5052.5,
    "low": 5050.0,
    "close": 5052.5,
    "volume": 3829.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:50:00 US/Central",
    "open": 5050.75,
    "high": 5052.5,
    "low": 5050.0,
    "close": 5052.5,
    "volume": 3829.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:55:00 US/Central",
    "open": 5052.25,
    "high": 5053.5,
    "low": 5051.25,
    "close": 5052.0,
    "volume": 4163.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 12:55:00 US/Central",
    "open": 5052.25,
    "high": 5053.5,
    "low": 5051.25,
    "close": 5052.0,
    "volume": 4163.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:00:00 US/Central",
    "open": 5052.0,
    "high": 5053.0,
    "low": 5050.0,
    "close": 5051.0,
    "volume": 5084.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:00:00 US/Central",
    "open": 5052.0,
    "high": 5053.0,
    "low": 5050.0,
    "close": 5051.0,
    "volume": 5084.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:05:00 US/Central",
    "open": 5050.75,
    "high": 5053.0,
    "low": 5048.75,
    "close": 5051.5,
    "volume": 4659.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:05:00 US/Central",
    "open": 5050.75,
    "high": 5053.0,
    "low": 5048.75,
    "close": 5051.5,
    "volume": 4659.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:10:00 US/Central",
    "open": 5051.75,
    "high": 5052.5,
    "low": 5049.5,
    "close": 5050.0,
    "volume": 2669.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:10:00 US/Central",
    "open": 5051.75,
    "high": 5052.5,
    "low": 5049.5,
    "close": 5050.0,
    "volume": 2669.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:15:00 US/Central",
    "open": 5050.25,
    "high": 5050.25,
    "low": 5035.25,
    "close": 5035.5,
    "volume": 23787.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:15:00 US/Central",
    "open": 5050.25,
    "high": 5050.25,
    "low": 5035.25,
    "close": 5035.5,
    "volume": 23787.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:20:00 US/Central",
    "open": 5035.5,
    "high": 5042.5,
    "low": 5033.5,
    "close": 5041.0,
    "volume": 15147.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:20:00 US/Central",
    "open": 5035.5,
    "high": 5042.5,
    "low": 5033.5,
    "close": 5041.0,
    "volume": 15147.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:25:00 US/Central",
    "open": 5041.0,
    "high": 5043.0,
    "low": 5039.0,
    "close": 5042.0,
    "volume": 6638.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:25:00 US/Central",
    "open": 5041.0,
    "high": 5043.0,
    "low": 5039.0,
    "close": 5042.0,
    "volume": 6638.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:30:00 US/Central",
    "open": 5042.25,
    "high": 5043.25,
    "low": 5040.0,
    "close": 5041.5,
    "volume": 5289.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:30:00 US/Central",
    "open": 5042.25,
    "high": 5043.25,
    "low": 5040.0,
    "close": 5041.5,
    "volume": 5289.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:35:00 US/Central",
    "open": 5041.75,
    "high": 5042.75,
    "low": 5039.0,
    "close": 5042.5,
    "volume": 5384.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:35:00 US/Central",
    "open": 5041.75,
    "high": 5042.75,
    "low": 5039.0,
    "close": 5042.5,
    "volume": 5384.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:40:00 US/Central",
    "open": 5042.5,
    "high": 5044.25,
    "low": 5041.25,
    "close": 5042.0,
    "volume": 5755.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:40:00 US/Central",
    "open": 5042.5,
    "high": 5044.25,
    "low": 5041.25,
    "close": 5042.0,
    "volume": 5755.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:45:00 US/Central",
    "open": 5041.75,
    "high": 5042.25,
    "low": 5038.5,
    "close": 5039.75,
    "volume": 6843.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:45:00 US/Central",
    "open": 5041.75,
    "high": 5042.25,
    "low": 5038.5,
    "close": 5039.75,
    "volume": 6843.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:50:00 US/Central",
    "open": 5039.75,
    "high": 5039.75,
    "low": 5035.5,
    "close": 5037.5,
    "volume": 8369.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:50:00 US/Central",
    "open": 5039.75,
    "high": 5039.75,
    "low": 5035.5,
    "close": 5037.5,
    "volume": 8369.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:55:00 US/Central",
    "open": 5037.5,
    "high": 5038.5,
    "low": 5035.5,
    "close": 5037.25,
    "volume": 4785.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 13:55:00 US/Central",
    "open": 5037.5,
    "high": 5038.5,
    "low": 5035.5,
    "close": 5037.25,
    "volume": 4785.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:00:00 US/Central",
    "open": 5037.0,
    "high": 5040.0,
    "low": 5036.25,
    "close": 5038.25,
    "volume": 6334.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:00:00 US/Central",
    "open": 5037.0,
    "high": 5040.0,
    "low": 5036.25,
    "close": 5038.25,
    "volume": 6334.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:05:00 US/Central",
    "open": 5038.25,
    "high": 5041.25,
    "low": 5037.75,
    "close": 5040.75,
    "volume": 4399.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:05:00 US/Central",
    "open": 5038.25,
    "high": 5041.25,
    "low": 5037.75,
    "close": 5040.75,
    "volume": 4399.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:10:00 US/Central",
    "open": 5040.75,
    "high": 5041.75,
    "low": 5039.75,
    "close": 5041.25,
    "volume": 3141.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:10:00 US/Central",
    "open": 5040.75,
    "high": 5041.75,
    "low": 5039.75,
    "close": 5041.25,
    "volume": 3141.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:15:00 US/Central",
    "open": 5041.25,
    "high": 5042.25,
    "low": 5039.25,
    "close": 5041.75,
    "volume": 3879.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:15:00 US/Central",
    "open": 5041.25,
    "high": 5042.25,
    "low": 5039.25,
    "close": 5041.75,
    "volume": 3879.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:20:00 US/Central",
    "open": 5041.5,
    "high": 5042.5,
    "low": 5039.75,
    "close": 5040.0,
    "volume": 2955.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:20:00 US/Central",
    "open": 5041.5,
    "high": 5042.5,
    "low": 5039.75,
    "close": 5040.0,
    "volume": 2955.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:25:00 US/Central",
    "open": 5040.25,
    "high": 5042.5,
    "low": 5039.5,
    "close": 5040.5,
    "volume": 3365.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:25:00 US/Central",
    "open": 5040.25,
    "high": 5042.5,
    "low": 5039.5,
    "close": 5040.5,
    "volume": 3365.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:30:00 US/Central",
    "open": 5040.5,
    "high": 5041.75,
    "low": 5039.0,
    "close": 5041.25,
    "volume": 3425.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:30:00 US/Central",
    "open": 5040.5,
    "high": 5041.75,
    "low": 5039.0,
    "close": 5041.25,
    "volume": 3425.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:35:00 US/Central",
    "open": 5041.0,
    "high": 5042.5,
    "low": 5040.5,
    "close": 5040.5,
    "volume": 3568.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:35:00 US/Central",
    "open": 5041.0,
    "high": 5042.5,
    "low": 5040.5,
    "close": 5040.5,
    "volume": 3568.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:40:00 US/Central",
    "open": 5040.5,
    "high": 5042.5,
    "low": 5039.25,
    "close": 5041.5,
    "volume": 4283.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:40:00 US/Central",
    "open": 5040.5,
    "high": 5042.5,
    "low": 5039.25,
    "close": 5041.5,
    "volume": 4283.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:45:00 US/Central",
    "open": 5041.5,
    "high": 5043.25,
    "low": 5040.25,
    "close": 5041.5,
    "volume": 4425.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:45:00 US/Central",
    "open": 5041.5,
    "high": 5043.25,
    "low": 5040.25,
    "close": 5041.5,
    "volume": 4425.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:50:00 US/Central",
    "open": 5041.75,
    "high": 5043.75,
    "low": 5040.0,
    "close": 5041.0,
    "volume": 7970.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:50:00 US/Central",
    "open": 5041.75,
    "high": 5043.75,
    "low": 5040.0,
    "close": 5041.0,
    "volume": 7970.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:55:00 US/Central",
    "open": 5040.75,
    "high": 5042.5,
    "low": 5037.0,
    "close": 5041.25,
    "volume": 18736.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 14:55:00 US/Central",
    "open": 5040.75,
    "high": 5042.5,
    "low": 5037.0,
    "close": 5041.25,
    "volume": 18736.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:00:00 US/Central",
    "open": 5041.25,
    "high": 5042.5,
    "low": 5039.0,
    "close": 5039.0,
    "volume": 6148.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:00:00 US/Central",
    "open": 5041.25,
    "high": 5042.5,
    "low": 5039.0,
    "close": 5039.0,
    "volume": 6148.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:05:00 US/Central",
    "open": 5039.0,
    "high": 5039.75,
    "low": 5035.25,
    "close": 5035.75,
    "volume": 3309.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:05:00 US/Central",
    "open": 5039.0,
    "high": 5039.75,
    "low": 5035.25,
    "close": 5035.75,
    "volume": 3309.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:10:00 US/Central",
    "open": 5035.75,
    "high": 5036.0,
    "low": 5032.5,
    "close": 5033.75,
    "volume": 3498.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:10:00 US/Central",
    "open": 5035.75,
    "high": 5036.0,
    "low": 5032.5,
    "close": 5033.75,
    "volume": 3498.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:15:00 US/Central",
    "open": 5034.0,
    "high": 5035.0,
    "low": 5032.75,
    "close": 5032.75,
    "volume": 1139.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:15:00 US/Central",
    "open": 5034.0,
    "high": 5035.0,
    "low": 5032.75,
    "close": 5032.75,
    "volume": 1139.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:20:00 US/Central",
    "open": 5032.75,
    "high": 5033.0,
    "low": 5031.5,
    "close": 5032.75,
    "volume": 1105.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:20:00 US/Central",
    "open": 5032.75,
    "high": 5033.0,
    "low": 5031.5,
    "close": 5032.75,
    "volume": 1105.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:25:00 US/Central",
    "open": 5032.75,
    "high": 5034.0,
    "low": 5032.5,
    "close": 5033.75,
    "volume": 590.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:25:00 US/Central",
    "open": 5032.75,
    "high": 5034.0,
    "low": 5032.5,
    "close": 5033.75,
    "volume": 590.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:30:00 US/Central",
    "open": 5033.75,
    "high": 5034.0,
    "low": 5033.0,
    "close": 5033.25,
    "volume": 472.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:30:00 US/Central",
    "open": 5033.75,
    "high": 5034.0,
    "low": 5033.0,
    "close": 5033.25,
    "volume": 472.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:35:00 US/Central",
    "open": 5033.25,
    "high": 5033.75,
    "low": 5033.0,
    "close": 5033.0,
    "volume": 189.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:35:00 US/Central",
    "open": 5033.25,
    "high": 5033.75,
    "low": 5033.0,
    "close": 5033.0,
    "volume": 189.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:40:00 US/Central",
    "open": 5033.0,
    "high": 5033.75,
    "low": 5033.0,
    "close": 5033.5,
    "volume": 246.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:40:00 US/Central",
    "open": 5033.0,
    "high": 5033.75,
    "low": 5033.0,
    "close": 5033.5,
    "volume": 246.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:45:00 US/Central",
    "open": 5033.75,
    "high": 5034.0,
    "low": 5033.25,
    "close": 5033.75,
    "volume": 623.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:45:00 US/Central",
    "open": 5033.75,
    "high": 5034.0,
    "low": 5033.25,
    "close": 5033.75,
    "volume": 623.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:50:00 US/Central",
    "open": 5034.0,
    "high": 5034.5,
    "low": 5033.25,
    "close": 5034.25,
    "volume": 392.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:50:00 US/Central",
    "open": 5034.0,
    "high": 5034.5,
    "low": 5033.25,
    "close": 5034.25,
    "volume": 392.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:55:00 US/Central",
    "open": 5034.25,
    "high": 5036.0,
    "low": 5034.0,
    "close": 5035.75,
    "volume": 675.0
  },
  {
    "contract": "202403",
    "barDate": "20240212 15:55:00 US/Central",
    "open": 5034.25,
    "high": 5036.0,
    "low": 5034.0,
    "close": 5035.75,
    "volume": 675.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 08:30:00 US/Central",
    "open": 4975.0,
    "high": 4979.0,
    "low": 4969.25,
    "close": 4978.75,
    "volume": 26614.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 08:35:00 US/Central",
    "open": 4978.75,
    "high": 4982.0,
    "low": 4975.0,
    "close": 4975.75,
    "volume": 20672.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 08:40:00 US/Central",
    "open": 4975.5,
    "high": 4977.25,
    "low": 4971.5,
    "close": 4972.5,
    "volume": 18184.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 08:45:00 US/Central",
    "open": 4972.5,
    "high": 4975.25,
    "low": 4970.0,
    "close": 4971.0,
    "volume": 14431.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 08:50:00 US/Central",
    "open": 4971.0,
    "high": 4973.25,
    "low": 4965.75,
    "close": 4972.25,
    "volume": 22050.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 08:55:00 US/Central",
    "open": 4972.25,
    "high": 4972.5,
    "low": 4966.5,
    "close": 4967.75,
    "volume": 12414.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:00:00 US/Central",
    "open": 4967.75,
    "high": 4969.0,
    "low": 4964.25,
    "close": 4965.5,
    "volume": 14072.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:05:00 US/Central",
    "open": 4965.25,
    "high": 4967.75,
    "low": 4964.0,
    "close": 4964.75,
    "volume": 11613.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:10:00 US/Central",
    "open": 4964.75,
    "high": 4968.25,
    "low": 4964.25,
    "close": 4965.25,
    "volume": 10125.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:15:00 US/Central",
    "open": 4965.5,
    "high": 4968.0,
    "low": 4961.75,
    "close": 4967.75,
    "volume": 17715.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:20:00 US/Central",
    "open": 4967.75,
    "high": 4973.5,
    "low": 4967.25,
    "close": 4971.75,
    "volume": 14911.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:25:00 US/Central",
    "open": 4971.75,
    "high": 4978.75,
    "low": 4971.5,
    "close": 4978.75,
    "volume": 13933.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:30:00 US/Central",
    "open": 4978.75,
    "high": 4980.5,
    "low": 4975.75,
    "close": 4978.5,
    "volume": 14626.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:35:00 US/Central",
    "open": 4978.5,
    "high": 4981.75,
    "low": 4976.75,
    "close": 4981.25,
    "volume": 9363.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:40:00 US/Central",
    "open": 4981.5,
    "high": 4982.5,
    "low": 4977.75,
    "close": 4980.75,
    "volume": 10565.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:45:00 US/Central",
    "open": 4981.0,
    "high": 4982.0,
    "low": 4978.75,
    "close": 4980.0,
    "volume": 8669.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:50:00 US/Central",
    "open": 4980.0,
    "high": 4982.75,
    "low": 4977.5,
    "close": 4981.25,
    "volume": 11950.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 09:55:00 US/Central",
    "open": 4981.5,
    "high": 4981.75,
    "low": 4974.75,
    "close": 4975.25,
    "volume": 11093.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:00:00 US/Central",
    "open": 4975.5,
    "high": 4981.75,
    "low": 4975.5,
    "close": 4981.25,
    "volume": 10196.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:05:00 US/Central",
    "open": 4981.25,
    "high": 4985.0,
    "low": 4980.25,
    "close": 4983.75,
    "volume": 10377.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:10:00 US/Central",
    "open": 4983.75,
    "high": 4984.75,
    "low": 4982.0,
    "close": 4983.0,
    "volume": 5230.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:15:00 US/Central",
    "open": 4983.0,
    "high": 4984.25,
    "low": 4979.75,
    "close": 4981.5,
    "volume": 5837.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:20:00 US/Central",
    "open": 4981.5,
    "high": 4987.0,
    "low": 4981.5,
    "close": 4985.0,
    "volume": 7956.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:25:00 US/Central",
    "open": 4984.75,
    "high": 4987.0,
    "low": 4984.0,
    "close": 4985.5,
    "volume": 4250.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:30:00 US/Central",
    "open": 4985.25,
    "high": 4986.75,
    "low": 4981.75,
    "close": 4985.0,
    "volume": 7757.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:35:00 US/Central",
    "open": 4984.75,
    "high": 4987.75,
    "low": 4983.75,
    "close": 4987.5,
    "volume": 5836.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:40:00 US/Central",
    "open": 4987.5,
    "high": 4988.25,
    "low": 4984.75,
    "close": 4987.0,
    "volume": 6978.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:45:00 US/Central",
    "open": 4986.75,
    "high": 4988.0,
    "low": 4985.75,
    "close": 4986.5,
    "volume": 2697.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:50:00 US/Central",
    "open": 4986.5,
    "high": 4987.0,
    "low": 4981.25,
    "close": 4981.75,
    "volume": 9512.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 10:55:00 US/Central",
    "open": 4981.5,
    "high": 4982.25,
    "low": 4979.25,
    "close": 4980.5,
    "volume": 7606.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:00:00 US/Central",
    "open": 4980.5,
    "high": 4981.5,
    "low": 4979.0,
    "close": 4980.5,
    "volume": 6580.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:05:00 US/Central",
    "open": 4980.25,
    "high": 4980.25,
    "low": 4976.0,
    "close": 4977.5,
    "volume": 7134.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:10:00 US/Central",
    "open": 4977.5,
    "high": 4979.0,
    "low": 4975.25,
    "close": 4978.5,
    "volume": 5954.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:15:00 US/Central",
    "open": 4978.75,
    "high": 4980.75,
    "low": 4978.0,
    "close": 4978.75,
    "volume": 5712.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:20:00 US/Central",
    "open": 4978.75,
    "high": 4980.0,
    "low": 4977.5,
    "close": 4978.0,
    "volume": 3278.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:25:00 US/Central",
    "open": 4978.25,
    "high": 4978.25,
    "low": 4973.5,
    "close": 4975.0,
    "volume": 7705.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:30:00 US/Central",
    "open": 4975.0,
    "high": 4981.75,
    "low": 4974.75,
    "close": 4981.25,
    "volume": 8230.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:35:00 US/Central",
    "open": 4981.0,
    "high": 4982.5,
    "low": 4979.25,
    "close": 4982.25,
    "volume": 4674.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:40:00 US/Central",
    "open": 4982.0,
    "high": 4983.0,
    "low": 4980.75,
    "close": 4982.0,
    "volume": 3365.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:45:00 US/Central",
    "open": 4982.0,
    "high": 4982.5,
    "low": 4977.25,
    "close": 4977.5,
    "volume": 5347.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:50:00 US/Central",
    "open": 4977.5,
    "high": 4979.75,
    "low": 4972.5,
    "close": 4973.5,
    "volume": 8249.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 11:55:00 US/Central",
    "open": 4973.25,
    "high": 4974.0,
    "low": 4971.25,
    "close": 4972.75,
    "volume": 7537.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:00:00 US/Central",
    "open": 4973.0,
    "high": 4973.5,
    "low": 4969.0,
    "close": 4971.25,
    "volume": 7233.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:05:00 US/Central",
    "open": 4971.25,
    "high": 4972.25,
    "low": 4970.25,
    "close": 4971.75,
    "volume": 4028.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:10:00 US/Central",
    "open": 4971.25,
    "high": 4973.5,
    "low": 4969.75,
    "close": 4973.5,
    "volume": 5062.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:15:00 US/Central",
    "open": 4973.25,
    "high": 4974.5,
    "low": 4971.25,
    "close": 4972.5,
    "volume": 4843.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:20:00 US/Central",
    "open": 4972.5,
    "high": 4972.5,
    "low": 4970.0,
    "close": 4971.25,
    "volume": 3405.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:25:00 US/Central",
    "open": 4971.0,
    "high": 4973.75,
    "low": 4970.5,
    "close": 4972.0,
    "volume": 3133.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:30:00 US/Central",
    "open": 4972.0,
    "high": 4972.75,
    "low": 4969.75,
    "close": 4970.0,
    "volume": 4525.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:35:00 US/Central",
    "open": 4970.25,
    "high": 4971.0,
    "low": 4968.0,
    "close": 4970.5,
    "volume": 6259.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:40:00 US/Central",
    "open": 4970.5,
    "high": 4970.5,
    "low": 4966.5,
    "close": 4967.5,
    "volume": 5509.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:45:00 US/Central",
    "open": 4967.5,
    "high": 4969.25,
    "low": 4965.0,
    "close": 4965.5,
    "volume": 5716.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:50:00 US/Central",
    "open": 4965.5,
    "high": 4966.25,
    "low": 4963.5,
    "close": 4964.0,
    "volume": 7060.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 12:55:00 US/Central",
    "open": 4964.25,
    "high": 4965.5,
    "low": 4963.25,
    "close": 4965.5,
    "volume": 3758.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:00:00 US/Central",
    "open": 4965.5,
    "high": 4965.5,
    "low": 4957.75,
    "close": 4958.75,
    "volume": 11960.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:05:00 US/Central",
    "open": 4959.0,
    "high": 4959.5,
    "low": 4954.75,
    "close": 4956.0,
    "volume": 11214.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:10:00 US/Central",
    "open": 4956.0,
    "high": 4956.0,
    "low": 4949.5,
    "close": 4950.5,
    "volume": 14111.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:15:00 US/Central",
    "open": 4950.5,
    "high": 4953.5,
    "low": 4947.5,
    "close": 4951.25,
    "volume": 12366.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:20:00 US/Central",
    "open": 4951.25,
    "high": 4953.25,
    "low": 4949.5,
    "close": 4949.5,
    "volume": 5908.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:25:00 US/Central",
    "open": 4949.75,
    "high": 4952.0,
    "low": 4947.25,
    "close": 4950.5,
    "volume": 6705.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:30:00 US/Central",
    "open": 4950.5,
    "high": 4957.75,
    "low": 4950.0,
    "close": 4956.5,
    "volume": 8275.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:35:00 US/Central",
    "open": 4956.75,
    "high": 4958.0,
    "low": 4954.5,
    "close": 4957.5,
    "volume": 6366.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:40:00 US/Central",
    "open": 4957.25,
    "high": 4959.0,
    "low": 4953.25,
    "close": 4953.5,
    "volume": 6003.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:45:00 US/Central",
    "open": 4953.25,
    "high": 4954.75,
    "low": 4946.25,
    "close": 4946.5,
    "volume": 12031.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:50:00 US/Central",
    "open": 4946.75,
    "high": 4948.0,
    "low": 4940.25,
    "close": 4942.0,
    "volume": 12890.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 13:55:00 US/Central",
    "open": 4942.25,
    "high": 4944.5,
    "low": 4940.25,
    "close": 4943.25,
    "volume": 8861.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:00:00 US/Central",
    "open": 4943.0,
    "high": 4944.75,
    "low": 4939.0,
    "close": 4939.75,
    "volume": 8464.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:05:00 US/Central",
    "open": 4939.75,
    "high": 4942.75,
    "low": 4939.75,
    "close": 4941.0,
    "volume": 6384.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:10:00 US/Central",
    "open": 4941.0,
    "high": 4943.25,
    "low": 4940.25,
    "close": 4941.0,
    "volume": 4230.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:15:00 US/Central",
    "open": 4941.25,
    "high": 4942.0,
    "low": 4938.25,
    "close": 4939.0,
    "volume": 6471.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:20:00 US/Central",
    "open": 4938.75,
    "high": 4940.25,
    "low": 4936.5,
    "close": 4938.0,
    "volume": 9344.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:25:00 US/Central",
    "open": 4938.25,
    "high": 4943.5,
    "low": 4936.5,
    "close": 4942.5,
    "volume": 9517.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:30:00 US/Central",
    "open": 4942.5,
    "high": 4948.25,
    "low": 4941.25,
    "close": 4948.0,
    "volume": 10791.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:35:00 US/Central",
    "open": 4947.75,
    "high": 4949.5,
    "low": 4946.5,
    "close": 4947.75,
    "volume": 7182.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:40:00 US/Central",
    "open": 4947.75,
    "high": 4956.75,
    "low": 4947.25,
    "close": 4956.0,
    "volume": 12010.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:45:00 US/Central",
    "open": 4956.0,
    "high": 4959.75,
    "low": 4955.75,
    "close": 4959.0,
    "volume": 11979.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:50:00 US/Central",
    "open": 4959.0,
    "high": 4960.5,
    "low": 4955.5,
    "close": 4960.25,
    "volume": 12015.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 14:55:00 US/Central",
    "open": 4960.0,
    "high": 4972.25,
    "low": 4959.25,
    "close": 4971.5,
    "volume": 31948.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:00:00 US/Central",
    "open": 4971.75,
    "high": 4972.75,
    "low": 4968.5,
    "close": 4970.0,
    "volume": 7726.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:05:00 US/Central",
    "open": 4970.0,
    "high": 4970.75,
    "low": 4968.25,
    "close": 4968.75,
    "volume": 2211.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:10:00 US/Central",
    "open": 4968.75,
    "high": 4971.5,
    "low": 4968.75,
    "close": 4970.75,
    "volume": 1715.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:15:00 US/Central",
    "open": 4970.75,
    "high": 4972.0,
    "low": 4970.5,
    "close": 4971.5,
    "volume": 996.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:20:00 US/Central",
    "open": 4971.75,
    "high": 4972.25,
    "low": 4970.5,
    "close": 4971.0,
    "volume": 735.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:25:00 US/Central",
    "open": 4971.25,
    "high": 4971.75,
    "low": 4970.25,
    "close": 4970.5,
    "volume": 623.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:30:00 US/Central",
    "open": 4970.75,
    "high": 4971.25,
    "low": 4970.25,
    "close": 4970.75,
    "volume": 527.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:35:00 US/Central",
    "open": 4970.5,
    "high": 4972.0,
    "low": 4970.25,
    "close": 4972.0,
    "volume": 667.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:40:00 US/Central",
    "open": 4972.0,
    "high": 4974.25,
    "low": 4972.0,
    "close": 4973.25,
    "volume": 1186.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:45:00 US/Central",
    "open": 4973.25,
    "high": 4973.75,
    "low": 4972.5,
    "close": 4973.5,
    "volume": 493.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:50:00 US/Central",
    "open": 4973.5,
    "high": 4974.25,
    "low": 4972.5,
    "close": 4973.5,
    "volume": 484.0
  },
  {
    "contract": "202403",
    "barDate": "20240213 15:55:00 US/Central",
    "open": 4973.5,
    "high": 4974.0,
    "low": 4973.0,
    "close": 4973.75,
    "volume": 450.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 08:30:00 US/Central",
    "open": 4997.25,
    "high": 5002.25,
    "low": 4994.5,
    "close": 4995.75,
    "volume": 22256.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 08:35:00 US/Central",
    "open": 4996.0,
    "high": 4997.0,
    "low": 4987.75,
    "close": 4988.25,
    "volume": 17209.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 08:40:00 US/Central",
    "open": 4988.5,
    "high": 4997.0,
    "low": 4986.75,
    "close": 4995.5,
    "volume": 18206.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 08:45:00 US/Central",
    "open": 4995.75,
    "high": 4999.0,
    "low": 4993.75,
    "close": 4995.0,
    "volume": 12020.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 08:50:00 US/Central",
    "open": 4994.75,
    "high": 4997.0,
    "low": 4991.0,
    "close": 4995.25,
    "volume": 13066.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 08:55:00 US/Central",
    "open": 4995.25,
    "high": 4998.0,
    "low": 4994.0,
    "close": 4998.0,
    "volume": 9123.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:00:00 US/Central",
    "open": 4998.0,
    "high": 5000.5,
    "low": 4995.0,
    "close": 4997.0,
    "volume": 13460.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:05:00 US/Central",
    "open": 4997.0,
    "high": 4999.75,
    "low": 4994.75,
    "close": 4996.75,
    "volume": 8783.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:10:00 US/Central",
    "open": 4996.75,
    "high": 4999.25,
    "low": 4995.75,
    "close": 4996.75,
    "volume": 6906.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:15:00 US/Central",
    "open": 4997.0,
    "high": 5003.5,
    "low": 4995.5,
    "close": 5002.75,
    "volume": 11123.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:20:00 US/Central",
    "open": 5003.0,
    "high": 5008.0,
    "low": 5002.5,
    "close": 5007.5,
    "volume": 12829.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:25:00 US/Central",
    "open": 5007.5,
    "high": 5009.25,
    "low": 5004.5,
    "close": 5006.5,
    "volume": 9893.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:30:00 US/Central",
    "open": 5006.5,
    "high": 5008.25,
    "low": 5004.25,
    "close": 5005.75,
    "volume": 8170.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:35:00 US/Central",
    "open": 5005.5,
    "high": 5006.0,
    "low": 5001.25,
    "close": 5002.5,
    "volume": 10812.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:40:00 US/Central",
    "open": 5002.5,
    "high": 5002.75,
    "low": 4996.75,
    "close": 4998.25,
    "volume": 11744.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:45:00 US/Central",
    "open": 4998.25,
    "high": 5000.25,
    "low": 4996.75,
    "close": 4999.5,
    "volume": 7868.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:50:00 US/Central",
    "open": 4999.5,
    "high": 5000.5,
    "low": 4991.75,
    "close": 4993.0,
    "volume": 15070.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 09:55:00 US/Central",
    "open": 4993.0,
    "high": 4994.0,
    "low": 4988.5,
    "close": 4988.5,
    "volume": 10376.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:00:00 US/Central",
    "open": 4988.75,
    "high": 4988.75,
    "low": 4980.5,
    "close": 4983.0,
    "volume": 27029.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:05:00 US/Central",
    "open": 4983.25,
    "high": 4988.5,
    "low": 4982.75,
    "close": 4985.25,
    "volume": 13932.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:10:00 US/Central",
    "open": 4985.5,
    "high": 4989.75,
    "low": 4984.75,
    "close": 4984.75,
    "volume": 10002.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:15:00 US/Central",
    "open": 4984.75,
    "high": 4987.25,
    "low": 4982.25,
    "close": 4986.0,
    "volume": 11020.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:20:00 US/Central",
    "open": 4985.75,
    "high": 4992.0,
    "low": 4983.25,
    "close": 4992.0,
    "volume": 12529.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:25:00 US/Central",
    "open": 4991.75,
    "high": 4992.25,
    "low": 4989.0,
    "close": 4991.5,
    "volume": 6983.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:30:00 US/Central",
    "open": 4991.25,
    "high": 4992.25,
    "low": 4990.0,
    "close": 4990.25,
    "volume": 5000.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:35:00 US/Central",
    "open": 4990.5,
    "high": 4991.75,
    "low": 4990.0,
    "close": 4991.0,
    "volume": 3009.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:40:00 US/Central",
    "open": 4991.0,
    "high": 4992.5,
    "low": 4982.75,
    "close": 4984.75,
    "volume": 14059.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:45:00 US/Central",
    "open": 4984.75,
    "high": 4988.0,
    "low": 4983.75,
    "close": 4987.0,
    "volume": 6498.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:50:00 US/Central",
    "open": 4987.0,
    "high": 4989.75,
    "low": 4985.5,
    "close": 4988.0,
    "volume": 6192.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 10:55:00 US/Central",
    "open": 4987.75,
    "high": 4988.0,
    "low": 4982.0,
    "close": 4982.5,
    "volume": 9106.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:00:00 US/Central",
    "open": 4982.5,
    "high": 4983.0,
    "low": 4975.5,
    "close": 4976.75,
    "volume": 16225.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:05:00 US/Central",
    "open": 4976.75,
    "high": 4980.25,
    "low": 4972.75,
    "close": 4979.25,
    "volume": 12729.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:10:00 US/Central",
    "open": 4979.0,
    "high": 4983.75,
    "low": 4979.0,
    "close": 4982.25,
    "volume": 8280.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:15:00 US/Central",
    "open": 4982.25,
    "high": 4985.25,
    "low": 4981.25,
    "close": 4983.75,
    "volume": 6853.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:20:00 US/Central",
    "open": 4983.75,
    "high": 4986.25,
    "low": 4982.0,
    "close": 4985.25,
    "volume": 4757.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:25:00 US/Central",
    "open": 4985.25,
    "high": 4989.5,
    "low": 4984.5,
    "close": 4989.25,
    "volume": 5657.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:30:00 US/Central",
    "open": 4989.0,
    "high": 4991.0,
    "low": 4988.5,
    "close": 4990.75,
    "volume": 6076.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:35:00 US/Central",
    "open": 4990.75,
    "high": 4990.75,
    "low": 4987.25,
    "close": 4988.25,
    "volume": 5552.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:40:00 US/Central",
    "open": 4988.5,
    "high": 4991.25,
    "low": 4987.25,
    "close": 4990.5,
    "volume": 5930.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:45:00 US/Central",
    "open": 4990.75,
    "high": 4992.25,
    "low": 4989.5,
    "close": 4991.5,
    "volume": 3933.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:50:00 US/Central",
    "open": 4991.5,
    "high": 4992.0,
    "low": 4990.0,
    "close": 4990.75,
    "volume": 2542.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 11:55:00 US/Central",
    "open": 4991.0,
    "high": 4992.5,
    "low": 4989.75,
    "close": 4991.0,
    "volume": 3048.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:00:00 US/Central",
    "open": 4991.25,
    "high": 4994.75,
    "low": 4989.25,
    "close": 4993.5,
    "volume": 7367.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:05:00 US/Central",
    "open": 4993.75,
    "high": 4994.0,
    "low": 4989.25,
    "close": 4989.25,
    "volume": 6261.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:10:00 US/Central",
    "open": 4989.25,
    "high": 4989.5,
    "low": 4983.0,
    "close": 4985.5,
    "volume": 14490.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:15:00 US/Central",
    "open": 4985.25,
    "high": 4988.75,
    "low": 4984.5,
    "close": 4986.0,
    "volume": 5258.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:20:00 US/Central",
    "open": 4986.25,
    "high": 4989.5,
    "low": 4984.5,
    "close": 4986.0,
    "volume": 4763.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:25:00 US/Central",
    "open": 4986.25,
    "high": 4988.5,
    "low": 4985.5,
    "close": 4988.5,
    "volume": 2673.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:30:00 US/Central",
    "open": 4988.5,
    "high": 4994.75,
    "low": 4987.5,
    "close": 4993.5,
    "volume": 7849.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:35:00 US/Central",
    "open": 4993.75,
    "high": 4999.5,
    "low": 4993.5,
    "close": 4998.5,
    "volume": 9655.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:40:00 US/Central",
    "open": 4998.5,
    "high": 5000.5,
    "low": 4994.5,
    "close": 4995.0,
    "volume": 7483.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:45:00 US/Central",
    "open": 4995.0,
    "high": 4998.0,
    "low": 4994.75,
    "close": 4997.0,
    "volume": 4032.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:50:00 US/Central",
    "open": 4996.75,
    "high": 4998.0,
    "low": 4996.25,
    "close": 4997.25,
    "volume": 2477.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 12:55:00 US/Central",
    "open": 4997.25,
    "high": 4997.25,
    "low": 4990.5,
    "close": 4995.0,
    "volume": 7343.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:00:00 US/Central",
    "open": 4995.0,
    "high": 4995.25,
    "low": 4989.25,
    "close": 4989.5,
    "volume": 6118.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:05:00 US/Central",
    "open": 4989.25,
    "high": 4989.25,
    "low": 4981.0,
    "close": 4983.25,
    "volume": 16682.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:10:00 US/Central",
    "open": 4983.0,
    "high": 4988.5,
    "low": 4982.5,
    "close": 4987.0,
    "volume": 9170.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:15:00 US/Central",
    "open": 4987.0,
    "high": 4990.0,
    "low": 4986.5,
    "close": 4986.75,
    "volume": 6261.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:20:00 US/Central",
    "open": 4986.75,
    "high": 4992.5,
    "low": 4986.5,
    "close": 4992.0,
    "volume": 5223.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:25:00 US/Central",
    "open": 4992.0,
    "high": 4997.0,
    "low": 4991.5,
    "close": 4995.75,
    "volume": 6225.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:30:00 US/Central",
    "open": 4996.25,
    "high": 4997.0,
    "low": 4993.25,
    "close": 4996.25,
    "volume": 5906.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:35:00 US/Central",
    "open": 4996.5,
    "high": 5000.0,
    "low": 4995.5,
    "close": 4997.5,
    "volume": 6619.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:40:00 US/Central",
    "open": 4997.75,
    "high": 4999.0,
    "low": 4995.75,
    "close": 4997.5,
    "volume": 4897.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:45:00 US/Central",
    "open": 4997.5,
    "high": 4998.5,
    "low": 4994.75,
    "close": 4997.5,
    "volume": 4656.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:50:00 US/Central",
    "open": 4997.5,
    "high": 4997.5,
    "low": 4995.0,
    "close": 4996.25,
    "volume": 4036.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 13:55:00 US/Central",
    "open": 4996.25,
    "high": 4998.5,
    "low": 4993.75,
    "close": 4998.0,
    "volume": 6757.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:00:00 US/Central",
    "open": 4998.25,
    "high": 5001.0,
    "low": 4995.0,
    "close": 5000.5,
    "volume": 12984.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:05:00 US/Central",
    "open": 5000.5,
    "high": 5002.5,
    "low": 4998.25,
    "close": 5002.0,
    "volume": 7489.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:10:00 US/Central",
    "open": 5002.0,
    "high": 5003.5,
    "low": 4999.0,
    "close": 5001.0,
    "volume": 5676.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:15:00 US/Central",
    "open": 5001.0,
    "high": 5005.25,
    "low": 5000.75,
    "close": 5003.5,
    "volume": 6361.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:20:00 US/Central",
    "open": 5003.5,
    "high": 5005.75,
    "low": 5003.0,
    "close": 5005.5,
    "volume": 4393.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:25:00 US/Central",
    "open": 5005.5,
    "high": 5011.25,
    "low": 5005.25,
    "close": 5009.25,
    "volume": 12920.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:30:00 US/Central",
    "open": 5009.25,
    "high": 5010.25,
    "low": 5003.75,
    "close": 5005.5,
    "volume": 9773.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:35:00 US/Central",
    "open": 5005.25,
    "high": 5010.5,
    "low": 5005.0,
    "close": 5010.0,
    "volume": 5972.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:40:00 US/Central",
    "open": 5009.75,
    "high": 5011.25,
    "low": 5008.5,
    "close": 5009.75,
    "volume": 7673.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:45:00 US/Central",
    "open": 5009.75,
    "high": 5013.25,
    "low": 5009.0,
    "close": 5012.5,
    "volume": 8614.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:50:00 US/Central",
    "open": 5012.75,
    "high": 5014.5,
    "low": 5011.5,
    "close": 5012.5,
    "volume": 7699.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 14:55:00 US/Central",
    "open": 5012.5,
    "high": 5020.25,
    "low": 5012.25,
    "close": 5015.25,
    "volume": 20393.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:00:00 US/Central",
    "open": 5015.25,
    "high": 5019.5,
    "low": 5013.0,
    "close": 5018.0,
    "volume": 9841.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:05:00 US/Central",
    "open": 5017.75,
    "high": 5018.75,
    "low": 5016.0,
    "close": 5017.75,
    "volume": 3587.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:10:00 US/Central",
    "open": 5018.0,
    "high": 5019.5,
    "low": 5017.25,
    "close": 5018.25,
    "volume": 2727.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:15:00 US/Central",
    "open": 5018.5,
    "high": 5021.25,
    "low": 5018.25,
    "close": 5020.75,
    "volume": 1592.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:20:00 US/Central",
    "open": 5020.75,
    "high": 5021.25,
    "low": 5019.75,
    "close": 5020.75,
    "volume": 725.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:25:00 US/Central",
    "open": 5020.5,
    "high": 5021.75,
    "low": 5020.25,
    "close": 5021.0,
    "volume": 812.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:30:00 US/Central",
    "open": 5021.25,
    "high": 5022.5,
    "low": 5021.0,
    "close": 5021.25,
    "volume": 1326.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:35:00 US/Central",
    "open": 5021.25,
    "high": 5021.5,
    "low": 5020.5,
    "close": 5020.75,
    "volume": 697.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:40:00 US/Central",
    "open": 5020.5,
    "high": 5020.75,
    "low": 5019.25,
    "close": 5019.75,
    "volume": 773.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:45:00 US/Central",
    "open": 5019.75,
    "high": 5020.0,
    "low": 5018.75,
    "close": 5019.0,
    "volume": 828.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:50:00 US/Central",
    "open": 5019.25,
    "high": 5019.25,
    "low": 5018.5,
    "close": 5019.0,
    "volume": 287.0
  },
  {
    "contract": "202403",
    "barDate": "20240214 15:55:00 US/Central",
    "open": 5018.75,
    "high": 5019.0,
    "low": 5017.0,
    "close": 5017.75,
    "volume": 888.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 08:30:00 US/Central",
    "open": 5019.0,
    "high": 5025.75,
    "low": 5018.75,
    "close": 5024.5,
    "volume": 18545.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 08:35:00 US/Central",
    "open": 5024.75,
    "high": 5027.0,
    "low": 5022.5,
    "close": 5025.0,
    "volume": 12059.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 08:40:00 US/Central",
    "open": 5025.0,
    "high": 5026.75,
    "low": 5021.25,
    "close": 5022.0,
    "volume": 10958.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 08:45:00 US/Central",
    "open": 5022.25,
    "high": 5028.25,
    "low": 5021.75,
    "close": 5026.25,
    "volume": 12648.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 08:50:00 US/Central",
    "open": 5026.5,
    "high": 5030.0,
    "low": 5020.25,
    "close": 5021.5,
    "volume": 15425.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 08:55:00 US/Central",
    "open": 5021.5,
    "high": 5023.5,
    "low": 5020.5,
    "close": 5022.5,
    "volume": 9157.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:00:00 US/Central",
    "open": 5022.75,
    "high": 5026.0,
    "low": 5021.25,
    "close": 5023.0,
    "volume": 13736.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:05:00 US/Central",
    "open": 5023.0,
    "high": 5027.75,
    "low": 5022.25,
    "close": 5027.25,
    "volume": 10206.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:10:00 US/Central",
    "open": 5027.5,
    "high": 5029.25,
    "low": 5025.75,
    "close": 5027.75,
    "volume": 7870.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:15:00 US/Central",
    "open": 5027.75,
    "high": 5031.75,
    "low": 5027.0,
    "close": 5029.75,
    "volume": 11452.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:20:00 US/Central",
    "open": 5029.75,
    "high": 5031.25,
    "low": 5024.75,
    "close": 5030.25,
    "volume": 13524.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:25:00 US/Central",
    "open": 5030.25,
    "high": 5032.25,
    "low": 5022.5,
    "close": 5023.0,
    "volume": 13377.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:30:00 US/Central",
    "open": 5023.25,
    "high": 5025.0,
    "low": 5019.0,
    "close": 5022.0,
    "volume": 13031.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:35:00 US/Central",
    "open": 5021.75,
    "high": 5025.0,
    "low": 5019.75,
    "close": 5024.25,
    "volume": 9569.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:40:00 US/Central",
    "open": 5024.25,
    "high": 5024.75,
    "low": 5021.25,
    "close": 5022.0,
    "volume": 5583.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:45:00 US/Central",
    "open": 5021.75,
    "high": 5025.25,
    "low": 5021.0,
    "close": 5023.75,
    "volume": 5461.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:50:00 US/Central",
    "open": 5024.0,
    "high": 5025.25,
    "low": 5022.5,
    "close": 5024.5,
    "volume": 4200.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 09:55:00 US/Central",
    "open": 5024.25,
    "high": 5026.0,
    "low": 5022.5,
    "close": 5024.25,
    "volume": 6710.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:00:00 US/Central",
    "open": 5024.5,
    "high": 5025.75,
    "low": 5017.75,
    "close": 5018.5,
    "volume": 11712.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:05:00 US/Central",
    "open": 5018.5,
    "high": 5019.75,
    "low": 5013.75,
    "close": 5015.5,
    "volume": 15269.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:10:00 US/Central",
    "open": 5015.5,
    "high": 5021.25,
    "low": 5014.5,
    "close": 5019.5,
    "volume": 11657.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:15:00 US/Central",
    "open": 5019.5,
    "high": 5020.25,
    "low": 5018.0,
    "close": 5018.5,
    "volume": 5048.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:20:00 US/Central",
    "open": 5018.5,
    "high": 5021.0,
    "low": 5017.5,
    "close": 5019.0,
    "volume": 7465.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:25:00 US/Central",
    "open": 5019.0,
    "high": 5022.25,
    "low": 5017.25,
    "close": 5020.75,
    "volume": 7222.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:30:00 US/Central",
    "open": 5020.75,
    "high": 5022.25,
    "low": 5019.5,
    "close": 5020.75,
    "volume": 4757.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:35:00 US/Central",
    "open": 5020.75,
    "high": 5024.75,
    "low": 5020.5,
    "close": 5024.5,
    "volume": 6229.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:40:00 US/Central",
    "open": 5024.5,
    "high": 5027.5,
    "low": 5024.5,
    "close": 5026.25,
    "volume": 7478.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:45:00 US/Central",
    "open": 5026.25,
    "high": 5027.75,
    "low": 5025.25,
    "close": 5026.0,
    "volume": 4603.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:50:00 US/Central",
    "open": 5026.0,
    "high": 5026.0,
    "low": 5019.75,
    "close": 5022.75,
    "volume": 10816.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 10:55:00 US/Central",
    "open": 5022.75,
    "high": 5024.75,
    "low": 5021.0,
    "close": 5024.0,
    "volume": 4984.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:00:00 US/Central",
    "open": 5024.25,
    "high": 5025.75,
    "low": 5022.75,
    "close": 5025.0,
    "volume": 5696.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:05:00 US/Central",
    "open": 5025.0,
    "high": 5025.5,
    "low": 5023.0,
    "close": 5025.0,
    "volume": 2493.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:10:00 US/Central",
    "open": 5025.0,
    "high": 5028.0,
    "low": 5024.75,
    "close": 5027.25,
    "volume": 5429.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:15:00 US/Central",
    "open": 5027.25,
    "high": 5029.75,
    "low": 5025.75,
    "close": 5029.5,
    "volume": 4932.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:20:00 US/Central",
    "open": 5029.5,
    "high": 5030.5,
    "low": 5027.5,
    "close": 5028.5,
    "volume": 5106.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:25:00 US/Central",
    "open": 5028.75,
    "high": 5030.75,
    "low": 5028.0,
    "close": 5030.5,
    "volume": 3266.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:30:00 US/Central",
    "open": 5030.75,
    "high": 5031.5,
    "low": 5029.0,
    "close": 5030.25,
    "volume": 4461.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:35:00 US/Central",
    "open": 5030.5,
    "high": 5031.0,
    "low": 5029.25,
    "close": 5030.5,
    "volume": 3688.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:40:00 US/Central",
    "open": 5030.5,
    "high": 5031.25,
    "low": 5029.75,
    "close": 5031.0,
    "volume": 2608.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:45:00 US/Central",
    "open": 5031.0,
    "high": 5032.0,
    "low": 5028.0,
    "close": 5029.5,
    "volume": 6675.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:50:00 US/Central",
    "open": 5029.25,
    "high": 5031.5,
    "low": 5028.75,
    "close": 5030.75,
    "volume": 3521.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 11:55:00 US/Central",
    "open": 5030.75,
    "high": 5031.0,
    "low": 5026.0,
    "close": 5026.5,
    "volume": 7905.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:00:00 US/Central",
    "open": 5026.75,
    "high": 5027.75,
    "low": 5025.5,
    "close": 5026.25,
    "volume": 4637.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:05:00 US/Central",
    "open": 5026.0,
    "high": 5034.5,
    "low": 5025.75,
    "close": 5033.5,
    "volume": 10520.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:10:00 US/Central",
    "open": 5033.5,
    "high": 5037.75,
    "low": 5033.0,
    "close": 5035.0,
    "volume": 10382.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:15:00 US/Central",
    "open": 5034.75,
    "high": 5039.25,
    "low": 5034.75,
    "close": 5039.25,
    "volume": 7098.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:20:00 US/Central",
    "open": 5039.0,
    "high": 5040.75,
    "low": 5036.5,
    "close": 5039.0,
    "volume": 9363.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:25:00 US/Central",
    "open": 5039.0,
    "high": 5041.25,
    "low": 5037.5,
    "close": 5041.0,
    "volume": 4125.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:30:00 US/Central",
    "open": 5041.0,
    "high": 5043.25,
    "low": 5039.75,
    "close": 5041.0,
    "volume": 8480.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:35:00 US/Central",
    "open": 5041.0,
    "high": 5041.0,
    "low": 5037.0,
    "close": 5039.75,
    "volume": 5222.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:40:00 US/Central",
    "open": 5039.75,
    "high": 5041.25,
    "low": 5035.25,
    "close": 5037.0,
    "volume": 7377.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:45:00 US/Central",
    "open": 5037.0,
    "high": 5038.5,
    "low": 5036.25,
    "close": 5037.0,
    "volume": 3823.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:50:00 US/Central",
    "open": 5037.0,
    "high": 5040.25,
    "low": 5037.0,
    "close": 5037.75,
    "volume": 5456.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 12:55:00 US/Central",
    "open": 5037.75,
    "high": 5040.25,
    "low": 5037.0,
    "close": 5040.0,
    "volume": 3383.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:00:00 US/Central",
    "open": 5040.25,
    "high": 5042.5,
    "low": 5039.0,
    "close": 5041.5,
    "volume": 5664.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:05:00 US/Central",
    "open": 5041.5,
    "high": 5044.25,
    "low": 5039.0,
    "close": 5042.0,
    "volume": 6770.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:10:00 US/Central",
    "open": 5042.0,
    "high": 5042.5,
    "low": 5036.25,
    "close": 5039.0,
    "volume": 7166.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:15:00 US/Central",
    "open": 5038.75,
    "high": 5042.75,
    "low": 5038.25,
    "close": 5042.0,
    "volume": 6328.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:20:00 US/Central",
    "open": 5042.25,
    "high": 5042.5,
    "low": 5040.25,
    "close": 5042.25,
    "volume": 4145.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:25:00 US/Central",
    "open": 5042.25,
    "high": 5042.25,
    "low": 5037.75,
    "close": 5041.25,
    "volume": 5528.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:30:00 US/Central",
    "open": 5041.5,
    "high": 5043.0,
    "low": 5040.5,
    "close": 5042.75,
    "volume": 4159.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:35:00 US/Central",
    "open": 5042.75,
    "high": 5044.0,
    "low": 5042.0,
    "close": 5042.0,
    "volume": 2993.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:40:00 US/Central",
    "open": 5042.0,
    "high": 5044.25,
    "low": 5040.75,
    "close": 5043.25,
    "volume": 4127.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:45:00 US/Central",
    "open": 5043.75,
    "high": 5046.0,
    "low": 5043.25,
    "close": 5045.75,
    "volume": 5013.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:50:00 US/Central",
    "open": 5045.75,
    "high": 5047.25,
    "low": 5043.25,
    "close": 5046.75,
    "volume": 6365.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 13:55:00 US/Central",
    "open": 5046.75,
    "high": 5048.5,
    "low": 5043.75,
    "close": 5044.75,
    "volume": 6895.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:00:00 US/Central",
    "open": 5045.0,
    "high": 5045.5,
    "low": 5042.5,
    "close": 5044.25,
    "volume": 4891.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:05:00 US/Central",
    "open": 5044.25,
    "high": 5044.5,
    "low": 5040.5,
    "close": 5041.25,
    "volume": 6562.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:10:00 US/Central",
    "open": 5041.5,
    "high": 5045.75,
    "low": 5041.25,
    "close": 5044.5,
    "volume": 5967.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:15:00 US/Central",
    "open": 5044.5,
    "high": 5045.5,
    "low": 5041.5,
    "close": 5042.0,
    "volume": 4206.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:20:00 US/Central",
    "open": 5042.0,
    "high": 5043.25,
    "low": 5038.0,
    "close": 5038.5,
    "volume": 7375.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:25:00 US/Central",
    "open": 5038.5,
    "high": 5043.25,
    "low": 5038.5,
    "close": 5042.75,
    "volume": 5354.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:30:00 US/Central",
    "open": 5042.5,
    "high": 5044.0,
    "low": 5041.75,
    "close": 5043.25,
    "volume": 3932.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:35:00 US/Central",
    "open": 5043.25,
    "high": 5043.25,
    "low": 5039.25,
    "close": 5039.25,
    "volume": 5196.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:40:00 US/Central",
    "open": 5039.25,
    "high": 5041.0,
    "low": 5039.0,
    "close": 5039.5,
    "volume": 3252.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:45:00 US/Central",
    "open": 5039.5,
    "high": 5040.5,
    "low": 5038.0,
    "close": 5038.5,
    "volume": 4457.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:50:00 US/Central",
    "open": 5038.75,
    "high": 5044.75,
    "low": 5038.75,
    "close": 5043.75,
    "volume": 12915.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 14:55:00 US/Central",
    "open": 5043.75,
    "high": 5047.5,
    "low": 5042.0,
    "close": 5046.5,
    "volume": 18935.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:00:00 US/Central",
    "open": 5046.75,
    "high": 5049.0,
    "low": 5045.5,
    "close": 5048.25,
    "volume": 8706.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:05:00 US/Central",
    "open": 5048.0,
    "high": 5050.5,
    "low": 5047.75,
    "close": 5050.25,
    "volume": 3161.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:10:00 US/Central",
    "open": 5050.25,
    "high": 5050.25,
    "low": 5047.5,
    "close": 5047.5,
    "volume": 1975.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:15:00 US/Central",
    "open": 5047.5,
    "high": 5050.0,
    "low": 5047.5,
    "close": 5049.75,
    "volume": 956.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:20:00 US/Central",
    "open": 5049.75,
    "high": 5050.0,
    "low": 5049.0,
    "close": 5049.25,
    "volume": 587.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:25:00 US/Central",
    "open": 5049.0,
    "high": 5051.0,
    "low": 5049.0,
    "close": 5051.0,
    "volume": 854.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:30:00 US/Central",
    "open": 5050.75,
    "high": 5051.0,
    "low": 5050.25,
    "close": 5050.25,
    "volume": 1061.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:35:00 US/Central",
    "open": 5050.5,
    "high": 5051.0,
    "low": 5050.25,
    "close": 5051.0,
    "volume": 583.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:40:00 US/Central",
    "open": 5050.75,
    "high": 5051.0,
    "low": 5049.0,
    "close": 5049.5,
    "volume": 1314.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:45:00 US/Central",
    "open": 5049.25,
    "high": 5050.75,
    "low": 5049.0,
    "close": 5050.5,
    "volume": 871.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:50:00 US/Central",
    "open": 5050.25,
    "high": 5051.5,
    "low": 5049.75,
    "close": 5051.5,
    "volume": 593.0
  },
  {
    "contract": "202403",
    "barDate": "20240215 15:55:00 US/Central",
    "open": 5051.25,
    "high": 5052.0,
    "low": 5050.25,
    "close": 5050.75,
    "volume": 1080.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 08:30:00 US/Central",
    "open": 5043.0,
    "high": 5045.25,
    "low": 5035.75,
    "close": 5036.25,
    "volume": 21149.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 08:35:00 US/Central",
    "open": 5036.25,
    "high": 5039.0,
    "low": 5033.75,
    "close": 5034.75,
    "volume": 13022.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 08:40:00 US/Central",
    "open": 5034.75,
    "high": 5036.5,
    "low": 5033.0,
    "close": 5034.25,
    "volume": 9601.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 08:45:00 US/Central",
    "open": 5034.0,
    "high": 5036.25,
    "low": 5033.25,
    "close": 5034.5,
    "volume": 9509.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 08:50:00 US/Central",
    "open": 5034.5,
    "high": 5035.0,
    "low": 5021.75,
    "close": 5022.5,
    "volume": 26298.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 08:55:00 US/Central",
    "open": 5022.5,
    "high": 5024.5,
    "low": 5018.5,
    "close": 5021.75,
    "volume": 19536.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:00:00 US/Central",
    "open": 5021.75,
    "high": 5024.75,
    "low": 5012.75,
    "close": 5023.0,
    "volume": 27089.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:05:00 US/Central",
    "open": 5023.25,
    "high": 5027.0,
    "low": 5021.0,
    "close": 5026.0,
    "volume": 15320.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:10:00 US/Central",
    "open": 5025.75,
    "high": 5029.25,
    "low": 5024.75,
    "close": 5027.25,
    "volume": 12368.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:15:00 US/Central",
    "open": 5027.5,
    "high": 5030.5,
    "low": 5026.5,
    "close": 5030.0,
    "volume": 10069.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:20:00 US/Central",
    "open": 5029.75,
    "high": 5030.0,
    "low": 5022.5,
    "close": 5024.25,
    "volume": 17007.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:25:00 US/Central",
    "open": 5024.5,
    "high": 5028.75,
    "low": 5022.75,
    "close": 5028.0,
    "volume": 12796.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:30:00 US/Central",
    "open": 5028.0,
    "high": 5028.25,
    "low": 5023.5,
    "close": 5026.0,
    "volume": 8704.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:35:00 US/Central",
    "open": 5025.75,
    "high": 5034.0,
    "low": 5025.0,
    "close": 5033.75,
    "volume": 14141.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:40:00 US/Central",
    "open": 5033.5,
    "high": 5035.0,
    "low": 5031.75,
    "close": 5033.0,
    "volume": 10626.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:45:00 US/Central",
    "open": 5033.0,
    "high": 5037.25,
    "low": 5031.5,
    "close": 5031.75,
    "volume": 13135.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:50:00 US/Central",
    "open": 5032.0,
    "high": 5036.75,
    "low": 5032.0,
    "close": 5036.5,
    "volume": 9481.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 09:55:00 US/Central",
    "open": 5036.5,
    "high": 5037.25,
    "low": 5032.0,
    "close": 5034.75,
    "volume": 7791.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:00:00 US/Central",
    "open": 5035.0,
    "high": 5037.5,
    "low": 5034.5,
    "close": 5037.25,
    "volume": 7010.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:05:00 US/Central",
    "open": 5037.25,
    "high": 5039.5,
    "low": 5036.0,
    "close": 5039.0,
    "volume": 8180.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:10:00 US/Central",
    "open": 5039.25,
    "high": 5042.0,
    "low": 5038.0,
    "close": 5041.75,
    "volume": 8260.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:15:00 US/Central",
    "open": 5042.0,
    "high": 5044.5,
    "low": 5041.0,
    "close": 5043.25,
    "volume": 9309.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:20:00 US/Central",
    "open": 5043.25,
    "high": 5046.5,
    "low": 5043.25,
    "close": 5045.5,
    "volume": 8549.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:25:00 US/Central",
    "open": 5045.5,
    "high": 5046.0,
    "low": 5043.75,
    "close": 5044.5,
    "volume": 4434.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:30:00 US/Central",
    "open": 5044.75,
    "high": 5047.5,
    "low": 5044.25,
    "close": 5045.0,
    "volume": 8491.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:35:00 US/Central",
    "open": 5045.25,
    "high": 5045.5,
    "low": 5042.0,
    "close": 5044.75,
    "volume": 8792.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:40:00 US/Central",
    "open": 5045.0,
    "high": 5049.75,
    "low": 5044.75,
    "close": 5048.5,
    "volume": 9353.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:45:00 US/Central",
    "open": 5048.25,
    "high": 5049.25,
    "low": 5045.75,
    "close": 5046.75,
    "volume": 5337.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:50:00 US/Central",
    "open": 5047.0,
    "high": 5049.0,
    "low": 5045.25,
    "close": 5047.25,
    "volume": 5214.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 10:55:00 US/Central",
    "open": 5047.5,
    "high": 5050.25,
    "low": 5046.75,
    "close": 5048.0,
    "volume": 5690.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:00:00 US/Central",
    "open": 5048.0,
    "high": 5049.5,
    "low": 5046.75,
    "close": 5049.0,
    "volume": 6135.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:05:00 US/Central",
    "open": 5049.0,
    "high": 5049.0,
    "low": 5045.25,
    "close": 5045.5,
    "volume": 6306.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:10:00 US/Central",
    "open": 5045.75,
    "high": 5046.25,
    "low": 5043.25,
    "close": 5045.25,
    "volume": 5617.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:15:00 US/Central",
    "open": 5045.0,
    "high": 5045.5,
    "low": 5043.25,
    "close": 5044.75,
    "volume": 4097.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:20:00 US/Central",
    "open": 5045.0,
    "high": 5046.75,
    "low": 5043.5,
    "close": 5046.75,
    "volume": 4039.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:25:00 US/Central",
    "open": 5046.5,
    "high": 5048.25,
    "low": 5045.0,
    "close": 5048.0,
    "volume": 4359.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:30:00 US/Central",
    "open": 5048.0,
    "high": 5048.75,
    "low": 5046.0,
    "close": 5047.0,
    "volume": 4077.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:35:00 US/Central",
    "open": 5046.75,
    "high": 5047.5,
    "low": 5044.0,
    "close": 5045.5,
    "volume": 3643.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:40:00 US/Central",
    "open": 5045.25,
    "high": 5046.25,
    "low": 5044.25,
    "close": 5045.25,
    "volume": 2207.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:45:00 US/Central",
    "open": 5045.0,
    "high": 5047.25,
    "low": 5044.75,
    "close": 5046.75,
    "volume": 3161.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:50:00 US/Central",
    "open": 5046.75,
    "high": 5046.75,
    "low": 5044.0,
    "close": 5045.5,
    "volume": 2614.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 11:55:00 US/Central",
    "open": 5045.5,
    "high": 5046.0,
    "low": 5042.25,
    "close": 5044.0,
    "volume": 4853.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:00:00 US/Central",
    "open": 5044.0,
    "high": 5044.25,
    "low": 5036.75,
    "close": 5037.0,
    "volume": 11123.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:05:00 US/Central",
    "open": 5037.0,
    "high": 5038.25,
    "low": 5034.75,
    "close": 5037.0,
    "volume": 8771.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:10:00 US/Central",
    "open": 5037.25,
    "high": 5037.25,
    "low": 5033.0,
    "close": 5035.75,
    "volume": 7598.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:15:00 US/Central",
    "open": 5036.0,
    "high": 5038.25,
    "low": 5035.5,
    "close": 5036.25,
    "volume": 4469.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:20:00 US/Central",
    "open": 5036.5,
    "high": 5043.5,
    "low": 5036.0,
    "close": 5043.5,
    "volume": 10052.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:25:00 US/Central",
    "open": 5043.25,
    "high": 5044.5,
    "low": 5041.25,
    "close": 5042.25,
    "volume": 6822.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:30:00 US/Central",
    "open": 5042.5,
    "high": 5043.75,
    "low": 5041.75,
    "close": 5043.0,
    "volume": 2989.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:35:00 US/Central",
    "open": 5043.0,
    "high": 5045.25,
    "low": 5042.5,
    "close": 5044.75,
    "volume": 3210.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:40:00 US/Central",
    "open": 5044.75,
    "high": 5046.5,
    "low": 5043.75,
    "close": 5046.25,
    "volume": 3948.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:45:00 US/Central",
    "open": 5046.25,
    "high": 5047.0,
    "low": 5045.5,
    "close": 5045.5,
    "volume": 2950.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:50:00 US/Central",
    "open": 5045.75,
    "high": 5047.75,
    "low": 5045.75,
    "close": 5046.5,
    "volume": 2906.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 12:55:00 US/Central",
    "open": 5046.75,
    "high": 5049.5,
    "low": 5045.75,
    "close": 5049.5,
    "volume": 3706.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:00:00 US/Central",
    "open": 5049.5,
    "high": 5053.25,
    "low": 5049.5,
    "close": 5052.0,
    "volume": 9020.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:05:00 US/Central",
    "open": 5052.0,
    "high": 5053.5,
    "low": 5051.25,
    "close": 5052.75,
    "volume": 4597.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:10:00 US/Central",
    "open": 5053.0,
    "high": 5054.5,
    "low": 5052.0,
    "close": 5052.0,
    "volume": 3336.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:15:00 US/Central",
    "open": 5052.0,
    "high": 5053.5,
    "low": 5051.75,
    "close": 5052.25,
    "volume": 2606.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:20:00 US/Central",
    "open": 5052.25,
    "high": 5053.0,
    "low": 5051.0,
    "close": 5052.25,
    "volume": 3172.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:25:00 US/Central",
    "open": 5052.5,
    "high": 5053.0,
    "low": 5051.25,
    "close": 5052.0,
    "volume": 2734.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:30:00 US/Central",
    "open": 5052.0,
    "high": 5052.75,
    "low": 5048.0,
    "close": 5049.75,
    "volume": 5889.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:35:00 US/Central",
    "open": 5049.75,
    "high": 5050.0,
    "low": 5045.25,
    "close": 5047.0,
    "volume": 6566.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:40:00 US/Central",
    "open": 5046.75,
    "high": 5048.25,
    "low": 5045.5,
    "close": 5046.0,
    "volume": 3975.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:45:00 US/Central",
    "open": 5045.75,
    "high": 5046.25,
    "low": 5024.75,
    "close": 5030.5,
    "volume": 28448.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:50:00 US/Central",
    "open": 5030.25,
    "high": 5030.5,
    "low": 5025.25,
    "close": 5028.0,
    "volume": 13285.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 13:55:00 US/Central",
    "open": 5028.0,
    "high": 5031.5,
    "low": 5026.75,
    "close": 5031.25,
    "volume": 9292.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:00:00 US/Central",
    "open": 5031.5,
    "high": 5033.5,
    "low": 5027.75,
    "close": 5028.5,
    "volume": 9203.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:05:00 US/Central",
    "open": 5028.25,
    "high": 5030.75,
    "low": 5027.75,
    "close": 5029.25,
    "volume": 5324.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:10:00 US/Central",
    "open": 5029.5,
    "high": 5030.25,
    "low": 5025.75,
    "close": 5028.25,
    "volume": 6855.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:15:00 US/Central",
    "open": 5028.25,
    "high": 5030.25,
    "low": 5026.5,
    "close": 5030.0,
    "volume": 5238.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:20:00 US/Central",
    "open": 5030.0,
    "high": 5032.75,
    "low": 5027.75,
    "close": 5031.5,
    "volume": 7999.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:25:00 US/Central",
    "open": 5031.5,
    "high": 5032.25,
    "low": 5029.5,
    "close": 5031.25,
    "volume": 4910.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:30:00 US/Central",
    "open": 5031.5,
    "high": 5032.25,
    "low": 5028.5,
    "close": 5031.5,
    "volume": 4824.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:35:00 US/Central",
    "open": 5031.5,
    "high": 5032.0,
    "low": 5026.25,
    "close": 5027.0,
    "volume": 5331.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:40:00 US/Central",
    "open": 5027.25,
    "high": 5027.25,
    "low": 5020.25,
    "close": 5022.0,
    "volume": 13365.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:45:00 US/Central",
    "open": 5021.75,
    "high": 5023.75,
    "low": 5015.5,
    "close": 5015.75,
    "volume": 10391.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:50:00 US/Central",
    "open": 5016.0,
    "high": 5023.75,
    "low": 5015.25,
    "close": 5020.5,
    "volume": 17028.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 14:55:00 US/Central",
    "open": 5020.5,
    "high": 5022.5,
    "low": 5018.25,
    "close": 5020.5,
    "volume": 15246.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:00:00 US/Central",
    "open": 5020.5,
    "high": 5021.25,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 9063.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:05:00 US/Central",
    "open": 5015.25,
    "high": 5016.25,
    "low": 5014.0,
    "close": 5015.75,
    "volume": 2084.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:10:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 1624.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:15:00 US/Central",
    "open": 5015.25,
    "high": 5016.25,
    "low": 5014.75,
    "close": 5015.75,
    "volume": 730.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:20:00 US/Central",
    "open": 5016.0,
    "high": 5017.5,
    "low": 5015.75,
    "close": 5016.75,
    "volume": 753.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:25:00 US/Central",
    "open": 5016.75,
    "high": 5017.0,
    "low": 5015.25,
    "close": 5015.75,
    "volume": 492.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:30:00 US/Central",
    "open": 5015.75,
    "high": 5016.0,
    "low": 5013.5,
    "close": 5013.75,
    "volume": 849.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:35:00 US/Central",
    "open": 5013.75,
    "high": 5014.25,
    "low": 5013.0,
    "close": 5013.5,
    "volume": 549.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:40:00 US/Central",
    "open": 5013.75,
    "high": 5015.0,
    "low": 5013.25,
    "close": 5014.75,
    "volume": 548.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:45:00 US/Central",
    "open": 5014.75,
    "high": 5015.0,
    "low": 5014.25,
    "close": 5014.75,
    "volume": 507.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:50:00 US/Central",
    "open": 5015.0,
    "high": 5015.25,
    "low": 5014.5,
    "close": 5014.75,
    "volume": 292.0
  },
  {
    "contract": "202403",
    "barDate": "20240216 15:55:00 US/Central",
    "open": 5014.75,
    "high": 5015.25,
    "low": 5014.5,
    "close": 5014.5,
    "volume": 502.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 08:30:00 US/Central",
    "open": 5001.75,
    "high": 5009.25,
    "low": 5000.5,
    "close": 5006.5,
    "volume": 21759.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 08:35:00 US/Central",
    "open": 5006.75,
    "high": 5008.25,
    "low": 4996.5,
    "close": 4997.5,
    "volume": 17060.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 08:40:00 US/Central",
    "open": 4997.75,
    "high": 4997.75,
    "low": 4988.75,
    "close": 4991.5,
    "volume": 21894.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 08:45:00 US/Central",
    "open": 4991.75,
    "high": 4993.5,
    "low": 4989.5,
    "close": 4991.25,
    "volume": 10525.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 08:50:00 US/Central",
    "open": 4991.25,
    "high": 4992.25,
    "low": 4986.0,
    "close": 4991.5,
    "volume": 15075.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 08:55:00 US/Central",
    "open": 4991.5,
    "high": 4995.0,
    "low": 4991.0,
    "close": 4991.5,
    "volume": 10445.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:00:00 US/Central",
    "open": 4991.25,
    "high": 4992.0,
    "low": 4986.0,
    "close": 4987.75,
    "volume": 15275.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:05:00 US/Central",
    "open": 4987.75,
    "high": 4990.5,
    "low": 4987.5,
    "close": 4988.25,
    "volume": 8134.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:10:00 US/Central",
    "open": 4988.25,
    "high": 4989.75,
    "low": 4983.0,
    "close": 4984.0,
    "volume": 14367.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:15:00 US/Central",
    "open": 4984.0,
    "high": 4989.25,
    "low": 4983.0,
    "close": 4986.25,
    "volume": 10589.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:20:00 US/Central",
    "open": 4986.0,
    "high": 4988.25,
    "low": 4984.5,
    "close": 4986.75,
    "volume": 7556.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:25:00 US/Central",
    "open": 4986.5,
    "high": 4991.25,
    "low": 4984.5,
    "close": 4986.75,
    "volume": 11868.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:30:00 US/Central",
    "open": 4986.5,
    "high": 4987.0,
    "low": 4982.0,
    "close": 4983.5,
    "volume": 13435.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:35:00 US/Central",
    "open": 4983.75,
    "high": 4985.75,
    "low": 4983.0,
    "close": 4985.25,
    "volume": 5031.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:40:00 US/Central",
    "open": 4985.0,
    "high": 4989.5,
    "low": 4984.75,
    "close": 4987.0,
    "volume": 8332.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:45:00 US/Central",
    "open": 4986.75,
    "high": 4991.25,
    "low": 4986.75,
    "close": 4990.25,
    "volume": 7287.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:50:00 US/Central",
    "open": 4990.25,
    "high": 4994.5,
    "low": 4990.0,
    "close": 4992.5,
    "volume": 9085.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 09:55:00 US/Central",
    "open": 4992.25,
    "high": 4994.75,
    "low": 4991.25,
    "close": 4994.5,
    "volume": 5238.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:00:00 US/Central",
    "open": 4994.75,
    "high": 4997.5,
    "low": 4993.75,
    "close": 4995.25,
    "volume": 10189.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:05:00 US/Central",
    "open": 4995.25,
    "high": 4996.25,
    "low": 4992.0,
    "close": 4992.5,
    "volume": 6199.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:10:00 US/Central",
    "open": 4992.5,
    "high": 4993.75,
    "low": 4990.75,
    "close": 4991.75,
    "volume": 5373.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:15:00 US/Central",
    "open": 4991.75,
    "high": 4995.0,
    "low": 4991.5,
    "close": 4992.25,
    "volume": 5038.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:20:00 US/Central",
    "open": 4992.25,
    "high": 4993.5,
    "low": 4990.0,
    "close": 4993.5,
    "volume": 5959.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:25:00 US/Central",
    "open": 4993.25,
    "high": 4994.25,
    "low": 4991.5,
    "close": 4993.75,
    "volume": 5226.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:30:00 US/Central",
    "open": 4993.75,
    "high": 4994.5,
    "low": 4986.5,
    "close": 4987.5,
    "volume": 11035.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:35:00 US/Central",
    "open": 4987.5,
    "high": 4989.25,
    "low": 4985.5,
    "close": 4988.0,
    "volume": 6769.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:40:00 US/Central",
    "open": 4987.75,
    "high": 4989.5,
    "low": 4986.75,
    "close": 4989.25,
    "volume": 3404.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:45:00 US/Central",
    "open": 4989.25,
    "high": 4990.25,
    "low": 4988.0,
    "close": 4988.0,
    "volume": 4088.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:50:00 US/Central",
    "open": 4988.25,
    "high": 4989.0,
    "low": 4986.5,
    "close": 4986.5,
    "volume": 4066.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 10:55:00 US/Central",
    "open": 4986.5,
    "high": 4987.0,
    "low": 4981.25,
    "close": 4981.75,
    "volume": 10487.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:00:00 US/Central",
    "open": 4982.0,
    "high": 4982.25,
    "low": 4975.75,
    "close": 4977.0,
    "volume": 13342.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:05:00 US/Central",
    "open": 4976.75,
    "high": 4978.0,
    "low": 4975.75,
    "close": 4976.75,
    "volume": 7109.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:10:00 US/Central",
    "open": 4976.5,
    "high": 4978.75,
    "low": 4975.0,
    "close": 4975.5,
    "volume": 6640.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:15:00 US/Central",
    "open": 4975.75,
    "high": 4976.25,
    "low": 4972.0,
    "close": 4973.5,
    "volume": 7261.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:20:00 US/Central",
    "open": 4973.5,
    "high": 4975.75,
    "low": 4972.0,
    "close": 4972.5,
    "volume": 5754.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:25:00 US/Central",
    "open": 4972.75,
    "high": 4975.5,
    "low": 4972.25,
    "close": 4975.0,
    "volume": 4372.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:30:00 US/Central",
    "open": 4975.0,
    "high": 4979.25,
    "low": 4974.25,
    "close": 4978.75,
    "volume": 6915.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:35:00 US/Central",
    "open": 4979.0,
    "high": 4979.0,
    "low": 4969.0,
    "close": 4969.75,
    "volume": 10323.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:40:00 US/Central",
    "open": 4969.75,
    "high": 4977.75,
    "low": 4969.75,
    "close": 4977.25,
    "volume": 8516.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:45:00 US/Central",
    "open": 4977.0,
    "high": 4979.0,
    "low": 4975.25,
    "close": 4975.5,
    "volume": 4996.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:50:00 US/Central",
    "open": 4975.25,
    "high": 4979.75,
    "low": 4973.75,
    "close": 4978.75,
    "volume": 5957.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 11:55:00 US/Central",
    "open": 4978.75,
    "high": 4980.5,
    "low": 4977.0,
    "close": 4979.0,
    "volume": 4012.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:00:00 US/Central",
    "open": 4979.25,
    "high": 4980.5,
    "low": 4976.25,
    "close": 4977.0,
    "volume": 4390.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:05:00 US/Central",
    "open": 4977.0,
    "high": 4979.5,
    "low": 4975.5,
    "close": 4978.25,
    "volume": 3762.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:10:00 US/Central",
    "open": 4978.25,
    "high": 4979.75,
    "low": 4977.25,
    "close": 4978.5,
    "volume": 2684.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:15:00 US/Central",
    "open": 4978.75,
    "high": 4979.75,
    "low": 4973.0,
    "close": 4979.75,
    "volume": 7038.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:20:00 US/Central",
    "open": 4979.75,
    "high": 4984.0,
    "low": 4979.0,
    "close": 4982.5,
    "volume": 7309.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:25:00 US/Central",
    "open": 4982.5,
    "high": 4983.0,
    "low": 4974.0,
    "close": 4976.5,
    "volume": 9131.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:30:00 US/Central",
    "open": 4976.25,
    "high": 4977.0,
    "low": 4971.75,
    "close": 4974.75,
    "volume": 7347.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:35:00 US/Central",
    "open": 4974.75,
    "high": 4976.0,
    "low": 4972.5,
    "close": 4975.75,
    "volume": 4270.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:40:00 US/Central",
    "open": 4975.5,
    "high": 4980.75,
    "low": 4974.75,
    "close": 4980.25,
    "volume": 6463.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:45:00 US/Central",
    "open": 4980.25,
    "high": 4981.75,
    "low": 4979.25,
    "close": 4979.75,
    "volume": 3766.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:50:00 US/Central",
    "open": 4980.0,
    "high": 4983.0,
    "low": 4979.0,
    "close": 4980.0,
    "volume": 4424.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 12:55:00 US/Central",
    "open": 4980.0,
    "high": 4983.75,
    "low": 4979.75,
    "close": 4983.5,
    "volume": 3644.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:00:00 US/Central",
    "open": 4983.5,
    "high": 4984.25,
    "low": 4979.0,
    "close": 4979.25,
    "volume": 6314.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:05:00 US/Central",
    "open": 4979.5,
    "high": 4982.5,
    "low": 4979.0,
    "close": 4982.0,
    "volume": 3330.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:10:00 US/Central",
    "open": 4982.0,
    "high": 4983.0,
    "low": 4980.0,
    "close": 4981.0,
    "volume": 3074.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:15:00 US/Central",
    "open": 4981.0,
    "high": 4985.25,
    "low": 4976.25,
    "close": 4984.75,
    "volume": 9561.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:20:00 US/Central",
    "open": 4984.5,
    "high": 4984.75,
    "low": 4978.0,
    "close": 4980.0,
    "volume": 7534.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:25:00 US/Central",
    "open": 4980.0,
    "high": 4984.75,
    "low": 4978.25,
    "close": 4984.75,
    "volume": 5387.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:30:00 US/Central",
    "open": 4984.5,
    "high": 4985.5,
    "low": 4981.25,
    "close": 4982.0,
    "volume": 5129.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:35:00 US/Central",
    "open": 4982.0,
    "high": 4984.25,
    "low": 4981.75,
    "close": 4983.75,
    "volume": 2866.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:40:00 US/Central",
    "open": 4983.75,
    "high": 4987.5,
    "low": 4983.25,
    "close": 4985.25,
    "volume": 6298.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:45:00 US/Central",
    "open": 4985.0,
    "high": 4991.5,
    "low": 4985.0,
    "close": 4991.5,
    "volume": 7837.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:50:00 US/Central",
    "open": 4991.25,
    "high": 4992.75,
    "low": 4988.5,
    "close": 4989.25,
    "volume": 6710.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 13:55:00 US/Central",
    "open": 4989.25,
    "high": 4992.25,
    "low": 4989.25,
    "close": 4991.75,
    "volume": 4570.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:00:00 US/Central",
    "open": 4992.0,
    "high": 4992.75,
    "low": 4987.0,
    "close": 4988.75,
    "volume": 7980.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:05:00 US/Central",
    "open": 4988.5,
    "high": 4992.5,
    "low": 4988.5,
    "close": 4992.25,
    "volume": 4379.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:10:00 US/Central",
    "open": 4992.25,
    "high": 4993.5,
    "low": 4989.5,
    "close": 4989.5,
    "volume": 6044.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:15:00 US/Central",
    "open": 4989.75,
    "high": 4991.75,
    "low": 4988.25,
    "close": 4988.5,
    "volume": 4453.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:20:00 US/Central",
    "open": 4988.5,
    "high": 4991.5,
    "low": 4987.0,
    "close": 4988.75,
    "volume": 4683.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:25:00 US/Central",
    "open": 4989.0,
    "high": 4993.25,
    "low": 4988.5,
    "close": 4991.75,
    "volume": 4707.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:30:00 US/Central",
    "open": 4992.0,
    "high": 4993.0,
    "low": 4976.75,
    "close": 4978.5,
    "volume": 19375.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:35:00 US/Central",
    "open": 4978.25,
    "high": 4983.5,
    "low": 4975.5,
    "close": 4979.75,
    "volume": 14316.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:40:00 US/Central",
    "open": 4979.5,
    "high": 4984.0,
    "low": 4978.75,
    "close": 4983.0,
    "volume": 8304.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:45:00 US/Central",
    "open": 4983.0,
    "high": 4987.25,
    "low": 4982.25,
    "close": 4984.5,
    "volume": 8370.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:50:00 US/Central",
    "open": 4984.5,
    "high": 4986.5,
    "low": 4982.0,
    "close": 4985.5,
    "volume": 10363.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 14:55:00 US/Central",
    "open": 4985.5,
    "high": 4993.5,
    "low": 4982.5,
    "close": 4992.75,
    "volume": 19627.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:00:00 US/Central",
    "open": 4992.75,
    "high": 4993.0,
    "low": 4988.25,
    "close": 4988.5,
    "volume": 5592.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:05:00 US/Central",
    "open": 4988.75,
    "high": 4989.0,
    "low": 4986.75,
    "close": 4987.5,
    "volume": 2265.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:10:00 US/Central",
    "open": 4987.25,
    "high": 4988.0,
    "low": 4986.75,
    "close": 4987.0,
    "volume": 931.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:15:00 US/Central",
    "open": 4986.75,
    "high": 4987.25,
    "low": 4986.5,
    "close": 4987.0,
    "volume": 619.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:20:00 US/Central",
    "open": 4986.75,
    "high": 4988.75,
    "low": 4986.75,
    "close": 4988.5,
    "volume": 558.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:25:00 US/Central",
    "open": 4988.75,
    "high": 4989.25,
    "low": 4988.5,
    "close": 4989.0,
    "volume": 661.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:30:00 US/Central",
    "open": 4989.25,
    "high": 4990.5,
    "low": 4988.75,
    "close": 4990.25,
    "volume": 646.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:35:00 US/Central",
    "open": 4990.0,
    "high": 4991.25,
    "low": 4989.75,
    "close": 4991.25,
    "volume": 486.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:40:00 US/Central",
    "open": 4991.0,
    "high": 4992.0,
    "low": 4991.0,
    "close": 4991.5,
    "volume": 462.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:45:00 US/Central",
    "open": 4991.5,
    "high": 4991.75,
    "low": 4990.5,
    "close": 4991.0,
    "volume": 643.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:50:00 US/Central",
    "open": 4991.25,
    "high": 4991.5,
    "low": 4990.25,
    "close": 4990.25,
    "volume": 400.0
  },
  {
    "contract": "202403",
    "barDate": "20240220 15:55:00 US/Central",
    "open": 4990.5,
    "high": 4990.75,
    "low": 4988.5,
    "close": 4989.5,
    "volume": 655.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 08:30:00 US/Central",
    "open": 4978.0,
    "high": 4980.0,
    "low": 4974.25,
    "close": 4976.5,
    "volume": 21373.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 08:35:00 US/Central",
    "open": 4976.25,
    "high": 4981.0,
    "low": 4975.5,
    "close": 4979.75,
    "volume": 13800.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 08:40:00 US/Central",
    "open": 4979.75,
    "high": 4980.75,
    "low": 4975.25,
    "close": 4975.75,
    "volume": 11708.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 08:45:00 US/Central",
    "open": 4975.75,
    "high": 4977.5,
    "low": 4973.0,
    "close": 4975.25,
    "volume": 17206.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 08:50:00 US/Central",
    "open": 4975.25,
    "high": 4978.0,
    "low": 4974.25,
    "close": 4976.0,
    "volume": 12007.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 08:55:00 US/Central",
    "open": 4976.25,
    "high": 4978.25,
    "low": 4975.25,
    "close": 4976.5,
    "volume": 8878.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:00:00 US/Central",
    "open": 4976.5,
    "high": 4984.75,
    "low": 4975.75,
    "close": 4984.0,
    "volume": 17073.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:05:00 US/Central",
    "open": 4984.0,
    "high": 4984.0,
    "low": 4980.25,
    "close": 4982.5,
    "volume": 11535.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:10:00 US/Central",
    "open": 4982.5,
    "high": 4983.5,
    "low": 4980.25,
    "close": 4980.75,
    "volume": 6720.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:15:00 US/Central",
    "open": 4980.75,
    "high": 4984.25,
    "low": 4979.75,
    "close": 4982.0,
    "volume": 9197.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:20:00 US/Central",
    "open": 4982.0,
    "high": 4983.25,
    "low": 4981.0,
    "close": 4982.0,
    "volume": 4912.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:25:00 US/Central",
    "open": 4982.25,
    "high": 4982.5,
    "low": 4977.0,
    "close": 4977.5,
    "volume": 13682.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:30:00 US/Central",
    "open": 4977.75,
    "high": 4978.0,
    "low": 4974.5,
    "close": 4976.0,
    "volume": 12017.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:35:00 US/Central",
    "open": 4976.0,
    "high": 4978.75,
    "low": 4975.0,
    "close": 4977.75,
    "volume": 7801.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:40:00 US/Central",
    "open": 4977.75,
    "high": 4979.25,
    "low": 4975.0,
    "close": 4975.5,
    "volume": 8334.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:45:00 US/Central",
    "open": 4975.5,
    "high": 4979.0,
    "low": 4974.25,
    "close": 4978.5,
    "volume": 9145.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:50:00 US/Central",
    "open": 4978.5,
    "high": 4979.0,
    "low": 4976.75,
    "close": 4977.75,
    "volume": 4342.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 09:55:00 US/Central",
    "open": 4978.0,
    "high": 4979.0,
    "low": 4976.25,
    "close": 4976.75,
    "volume": 3867.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:00:00 US/Central",
    "open": 4976.75,
    "high": 4980.0,
    "low": 4976.5,
    "close": 4977.5,
    "volume": 8322.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:05:00 US/Central",
    "open": 4977.5,
    "high": 4983.75,
    "low": 4976.5,
    "close": 4982.5,
    "volume": 9798.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:10:00 US/Central",
    "open": 4982.75,
    "high": 4986.5,
    "low": 4981.75,
    "close": 4986.25,
    "volume": 9721.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:15:00 US/Central",
    "open": 4986.25,
    "high": 4987.0,
    "low": 4983.25,
    "close": 4985.25,
    "volume": 8380.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:20:00 US/Central",
    "open": 4985.25,
    "high": 4986.0,
    "low": 4984.5,
    "close": 4985.0,
    "volume": 3659.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:25:00 US/Central",
    "open": 4985.0,
    "high": 4985.0,
    "low": 4981.0,
    "close": 4981.75,
    "volume": 7978.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:30:00 US/Central",
    "open": 4982.0,
    "high": 4983.0,
    "low": 4980.0,
    "close": 4981.0,
    "volume": 7928.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:35:00 US/Central",
    "open": 4981.0,
    "high": 4982.75,
    "low": 4978.75,
    "close": 4980.75,
    "volume": 7677.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:40:00 US/Central",
    "open": 4980.75,
    "high": 4982.25,
    "low": 4979.5,
    "close": 4981.75,
    "volume": 3576.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:45:00 US/Central",
    "open": 4981.75,
    "high": 4982.25,
    "low": 4979.5,
    "close": 4981.75,
    "volume": 3153.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:50:00 US/Central",
    "open": 4982.0,
    "high": 4984.25,
    "low": 4981.75,
    "close": 4984.0,
    "volume": 4627.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 10:55:00 US/Central",
    "open": 4984.0,
    "high": 4985.25,
    "low": 4983.25,
    "close": 4983.5,
    "volume": 3632.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:00:00 US/Central",
    "open": 4983.75,
    "high": 4984.5,
    "low": 4979.75,
    "close": 4980.0,
    "volume": 5721.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:05:00 US/Central",
    "open": 4980.0,
    "high": 4980.0,
    "low": 4974.25,
    "close": 4976.25,
    "volume": 13615.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:10:00 US/Central",
    "open": 4976.25,
    "high": 4976.5,
    "low": 4972.75,
    "close": 4974.75,
    "volume": 11897.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:15:00 US/Central",
    "open": 4974.75,
    "high": 4976.75,
    "low": 4973.5,
    "close": 4976.5,
    "volume": 7268.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:20:00 US/Central",
    "open": 4976.5,
    "high": 4977.75,
    "low": 4974.75,
    "close": 4976.5,
    "volume": 5398.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:25:00 US/Central",
    "open": 4976.25,
    "high": 4976.25,
    "low": 4974.0,
    "close": 4974.75,
    "volume": 3045.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:30:00 US/Central",
    "open": 4974.5,
    "high": 4975.75,
    "low": 4973.0,
    "close": 4973.75,
    "volume": 4522.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:35:00 US/Central",
    "open": 4973.75,
    "high": 4975.75,
    "low": 4973.25,
    "close": 4975.5,
    "volume": 3012.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:40:00 US/Central",
    "open": 4975.5,
    "high": 4975.5,
    "low": 4969.75,
    "close": 4972.0,
    "volume": 9620.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:45:00 US/Central",
    "open": 4972.0,
    "high": 4977.0,
    "low": 4971.75,
    "close": 4976.75,
    "volume": 7772.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:50:00 US/Central",
    "open": 4976.5,
    "high": 4979.25,
    "low": 4976.25,
    "close": 4978.75,
    "volume": 5398.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 11:55:00 US/Central",
    "open": 4979.0,
    "high": 4980.25,
    "low": 4977.5,
    "close": 4979.5,
    "volume": 4252.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:00:00 US/Central",
    "open": 4979.5,
    "high": 4980.0,
    "low": 4967.75,
    "close": 4973.0,
    "volume": 23968.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:05:00 US/Central",
    "open": 4972.75,
    "high": 4975.75,
    "low": 4971.0,
    "close": 4975.5,
    "volume": 10561.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:10:00 US/Central",
    "open": 4975.5,
    "high": 4979.5,
    "low": 4975.0,
    "close": 4978.0,
    "volume": 7622.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:15:00 US/Central",
    "open": 4978.25,
    "high": 4981.5,
    "low": 4978.0,
    "close": 4979.75,
    "volume": 9132.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:20:00 US/Central",
    "open": 4979.5,
    "high": 4980.25,
    "low": 4976.75,
    "close": 4979.0,
    "volume": 7092.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:25:00 US/Central",
    "open": 4979.25,
    "high": 4979.25,
    "low": 4975.5,
    "close": 4976.75,
    "volume": 6811.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:30:00 US/Central",
    "open": 4977.0,
    "high": 4978.75,
    "low": 4974.75,
    "close": 4976.25,
    "volume": 6693.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:35:00 US/Central",
    "open": 4976.25,
    "high": 4979.0,
    "low": 4976.0,
    "close": 4977.75,
    "volume": 3941.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:40:00 US/Central",
    "open": 4977.5,
    "high": 4978.75,
    "low": 4975.75,
    "close": 4977.25,
    "volume": 3182.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:45:00 US/Central",
    "open": 4977.25,
    "high": 4979.5,
    "low": 4977.0,
    "close": 4979.25,
    "volume": 6167.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:50:00 US/Central",
    "open": 4979.0,
    "high": 4979.5,
    "low": 4976.25,
    "close": 4976.5,
    "volume": 3727.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 12:55:00 US/Central",
    "open": 4976.75,
    "high": 4979.25,
    "low": 4975.5,
    "close": 4977.25,
    "volume": 3850.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:00:00 US/Central",
    "open": 4977.0,
    "high": 4984.75,
    "low": 4971.25,
    "close": 4980.5,
    "volume": 21138.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:05:00 US/Central",
    "open": 4980.5,
    "high": 4982.5,
    "low": 4978.5,
    "close": 4981.25,
    "volume": 13801.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:10:00 US/Central",
    "open": 4981.0,
    "high": 4982.25,
    "low": 4977.5,
    "close": 4977.75,
    "volume": 8796.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:15:00 US/Central",
    "open": 4977.5,
    "high": 4981.0,
    "low": 4974.25,
    "close": 4975.75,
    "volume": 11281.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:20:00 US/Central",
    "open": 4975.75,
    "high": 4977.75,
    "low": 4969.75,
    "close": 4970.0,
    "volume": 11056.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:25:00 US/Central",
    "open": 4970.0,
    "high": 4972.75,
    "low": 4966.0,
    "close": 4970.75,
    "volume": 18980.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:30:00 US/Central",
    "open": 4970.75,
    "high": 4971.75,
    "low": 4967.75,
    "close": 4968.75,
    "volume": 8060.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:35:00 US/Central",
    "open": 4968.5,
    "high": 4970.0,
    "low": 4964.0,
    "close": 4966.25,
    "volume": 10651.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:40:00 US/Central",
    "open": 4966.0,
    "high": 4966.5,
    "low": 4962.75,
    "close": 4963.75,
    "volume": 9364.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:45:00 US/Central",
    "open": 4964.0,
    "high": 4967.75,
    "low": 4962.75,
    "close": 4967.25,
    "volume": 8292.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:50:00 US/Central",
    "open": 4967.25,
    "high": 4968.75,
    "low": 4966.5,
    "close": 4968.5,
    "volume": 5389.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 13:55:00 US/Central",
    "open": 4968.25,
    "high": 4971.25,
    "low": 4967.5,
    "close": 4969.75,
    "volume": 7726.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:00:00 US/Central",
    "open": 4969.75,
    "high": 4970.5,
    "low": 4966.5,
    "close": 4966.75,
    "volume": 7241.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:05:00 US/Central",
    "open": 4966.75,
    "high": 4967.25,
    "low": 4964.5,
    "close": 4965.0,
    "volume": 7615.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:10:00 US/Central",
    "open": 4965.0,
    "high": 4965.75,
    "low": 4963.0,
    "close": 4965.25,
    "volume": 6859.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:15:00 US/Central",
    "open": 4965.0,
    "high": 4968.0,
    "low": 4961.25,
    "close": 4963.75,
    "volume": 10885.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:20:00 US/Central",
    "open": 4964.0,
    "high": 4964.5,
    "low": 4959.25,
    "close": 4963.5,
    "volume": 10054.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:25:00 US/Central",
    "open": 4963.25,
    "high": 4969.0,
    "low": 4963.0,
    "close": 4968.0,
    "volume": 8392.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:30:00 US/Central",
    "open": 4968.25,
    "high": 4975.75,
    "low": 4967.75,
    "close": 4975.0,
    "volume": 13419.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:35:00 US/Central",
    "open": 4975.25,
    "high": 4984.75,
    "low": 4974.75,
    "close": 4982.75,
    "volume": 19771.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:40:00 US/Central",
    "open": 4983.0,
    "high": 4988.5,
    "low": 4982.75,
    "close": 4985.25,
    "volume": 12486.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:45:00 US/Central",
    "open": 4985.0,
    "high": 4986.5,
    "low": 4982.5,
    "close": 4985.75,
    "volume": 10788.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:50:00 US/Central",
    "open": 4985.75,
    "high": 4993.25,
    "low": 4985.0,
    "close": 4992.25,
    "volume": 18102.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 14:55:00 US/Central",
    "open": 4992.5,
    "high": 4998.0,
    "low": 4992.5,
    "close": 4995.75,
    "volume": 22701.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:00:00 US/Central",
    "open": 4995.75,
    "high": 4997.5,
    "low": 4992.25,
    "close": 4994.5,
    "volume": 6468.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:05:00 US/Central",
    "open": 4994.5,
    "high": 4994.75,
    "low": 4992.0,
    "close": 4992.0,
    "volume": 2008.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:10:00 US/Central",
    "open": 4992.25,
    "high": 4993.75,
    "low": 4990.5,
    "close": 4993.0,
    "volume": 2052.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:15:00 US/Central",
    "open": 4992.75,
    "high": 4994.75,
    "low": 4992.5,
    "close": 4993.5,
    "volume": 1750.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:20:00 US/Central",
    "open": 4993.25,
    "high": 5014.75,
    "low": 4972.75,
    "close": 4995.25,
    "volume": 17975.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:25:00 US/Central",
    "open": 4995.25,
    "high": 5016.5,
    "low": 4992.5,
    "close": 5013.5,
    "volume": 7736.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:30:00 US/Central",
    "open": 5014.0,
    "high": 5020.75,
    "low": 5012.25,
    "close": 5013.75,
    "volume": 5551.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:35:00 US/Central",
    "open": 5013.25,
    "high": 5014.5,
    "low": 5008.25,
    "close": 5014.25,
    "volume": 3023.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:40:00 US/Central",
    "open": 5014.5,
    "high": 5016.5,
    "low": 5012.5,
    "close": 5015.0,
    "volume": 1539.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:45:00 US/Central",
    "open": 5015.0,
    "high": 5017.75,
    "low": 5014.25,
    "close": 5015.25,
    "volume": 1523.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:50:00 US/Central",
    "open": 5015.0,
    "high": 5017.0,
    "low": 5013.25,
    "close": 5015.25,
    "volume": 1430.0
  },
  {
    "contract": "202403",
    "barDate": "20240221 15:55:00 US/Central",
    "open": 5015.25,
    "high": 5020.0,
    "low": 5013.75,
    "close": 5019.0,
    "volume": 1804.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 08:30:00 US/Central",
    "open": 5062.5,
    "high": 5063.75,
    "low": 5052.75,
    "close": 5052.75,
    "volume": 29662.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 08:35:00 US/Central",
    "open": 5053.0,
    "high": 5057.25,
    "low": 5052.25,
    "close": 5056.75,
    "volume": 14150.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 08:40:00 US/Central",
    "open": 5057.0,
    "high": 5059.75,
    "low": 5056.25,
    "close": 5059.0,
    "volume": 10585.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 08:45:00 US/Central",
    "open": 5059.25,
    "high": 5073.0,
    "low": 5059.25,
    "close": 5071.75,
    "volume": 27927.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 08:50:00 US/Central",
    "open": 5072.0,
    "high": 5076.75,
    "low": 5066.75,
    "close": 5067.5,
    "volume": 22913.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 08:55:00 US/Central",
    "open": 5067.75,
    "high": 5074.0,
    "low": 5067.5,
    "close": 5072.25,
    "volume": 11448.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:00:00 US/Central",
    "open": 5072.5,
    "high": 5075.25,
    "low": 5068.75,
    "close": 5070.75,
    "volume": 19485.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:05:00 US/Central",
    "open": 5071.0,
    "high": 5073.75,
    "low": 5069.0,
    "close": 5070.0,
    "volume": 11115.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:10:00 US/Central",
    "open": 5070.0,
    "high": 5074.0,
    "low": 5068.25,
    "close": 5070.25,
    "volume": 14850.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:15:00 US/Central",
    "open": 5070.5,
    "high": 5074.75,
    "low": 5069.0,
    "close": 5070.0,
    "volume": 11905.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:20:00 US/Central",
    "open": 5070.0,
    "high": 5072.75,
    "low": 5068.5,
    "close": 5072.75,
    "volume": 9646.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:25:00 US/Central",
    "open": 5072.75,
    "high": 5076.25,
    "low": 5069.5,
    "close": 5075.75,
    "volume": 12589.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:30:00 US/Central",
    "open": 5076.0,
    "high": 5079.0,
    "low": 5074.25,
    "close": 5078.75,
    "volume": 13353.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:35:00 US/Central",
    "open": 5078.75,
    "high": 5079.5,
    "low": 5073.5,
    "close": 5074.25,
    "volume": 15434.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:40:00 US/Central",
    "open": 5074.25,
    "high": 5075.75,
    "low": 5071.5,
    "close": 5072.0,
    "volume": 10921.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:45:00 US/Central",
    "open": 5071.75,
    "high": 5072.0,
    "low": 5067.5,
    "close": 5068.25,
    "volume": 14818.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:50:00 US/Central",
    "open": 5068.25,
    "high": 5071.25,
    "low": 5068.0,
    "close": 5069.5,
    "volume": 8973.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 09:55:00 US/Central",
    "open": 5069.5,
    "high": 5071.25,
    "low": 5069.0,
    "close": 5069.75,
    "volume": 7126.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:00:00 US/Central",
    "open": 5070.0,
    "high": 5070.5,
    "low": 5067.5,
    "close": 5069.5,
    "volume": 6537.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:05:00 US/Central",
    "open": 5069.25,
    "high": 5073.5,
    "low": 5068.5,
    "close": 5070.75,
    "volume": 11209.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:10:00 US/Central",
    "open": 5070.5,
    "high": 5076.25,
    "low": 5070.25,
    "close": 5075.5,
    "volume": 10979.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:15:00 US/Central",
    "open": 5075.75,
    "high": 5079.25,
    "low": 5074.75,
    "close": 5077.75,
    "volume": 9467.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:20:00 US/Central",
    "open": 5078.0,
    "high": 5078.25,
    "low": 5075.25,
    "close": 5078.0,
    "volume": 7368.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:25:00 US/Central",
    "open": 5078.25,
    "high": 5079.25,
    "low": 5075.5,
    "close": 5076.25,
    "volume": 6145.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:30:00 US/Central",
    "open": 5076.25,
    "high": 5081.0,
    "low": 5076.25,
    "close": 5080.25,
    "volume": 8137.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:35:00 US/Central",
    "open": 5080.25,
    "high": 5081.5,
    "low": 5077.25,
    "close": 5079.0,
    "volume": 8421.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:40:00 US/Central",
    "open": 5079.0,
    "high": 5080.75,
    "low": 5078.25,
    "close": 5080.25,
    "volume": 5457.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:45:00 US/Central",
    "open": 5080.25,
    "high": 5080.75,
    "low": 5072.75,
    "close": 5075.0,
    "volume": 10762.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:50:00 US/Central",
    "open": 5075.0,
    "high": 5076.5,
    "low": 5073.5,
    "close": 5075.25,
    "volume": 5505.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 10:55:00 US/Central",
    "open": 5075.25,
    "high": 5076.0,
    "low": 5074.0,
    "close": 5075.0,
    "volume": 3905.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:00:00 US/Central",
    "open": 5075.0,
    "high": 5078.0,
    "low": 5071.5,
    "close": 5077.25,
    "volume": 8665.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:05:00 US/Central",
    "open": 5077.0,
    "high": 5079.0,
    "low": 5076.75,
    "close": 5078.75,
    "volume": 4982.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:10:00 US/Central",
    "open": 5078.75,
    "high": 5079.0,
    "low": 5076.5,
    "close": 5077.0,
    "volume": 3276.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:15:00 US/Central",
    "open": 5077.0,
    "high": 5079.5,
    "low": 5075.25,
    "close": 5079.0,
    "volume": 5170.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:20:00 US/Central",
    "open": 5079.0,
    "high": 5082.0,
    "low": 5078.5,
    "close": 5081.5,
    "volume": 7026.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:25:00 US/Central",
    "open": 5081.75,
    "high": 5083.0,
    "low": 5080.0,
    "close": 5082.0,
    "volume": 5452.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:30:00 US/Central",
    "open": 5082.0,
    "high": 5083.75,
    "low": 5081.5,
    "close": 5083.0,
    "volume": 6015.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:35:00 US/Central",
    "open": 5082.75,
    "high": 5083.25,
    "low": 5081.0,
    "close": 5081.5,
    "volume": 3509.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:40:00 US/Central",
    "open": 5081.5,
    "high": 5081.5,
    "low": 5078.5,
    "close": 5080.75,
    "volume": 5351.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:45:00 US/Central",
    "open": 5081.0,
    "high": 5083.0,
    "low": 5080.25,
    "close": 5082.0,
    "volume": 2907.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:50:00 US/Central",
    "open": 5082.25,
    "high": 5085.75,
    "low": 5082.0,
    "close": 5085.0,
    "volume": 5707.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 11:55:00 US/Central",
    "open": 5085.25,
    "high": 5087.5,
    "low": 5084.5,
    "close": 5087.0,
    "volume": 6802.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:00:00 US/Central",
    "open": 5087.0,
    "high": 5087.5,
    "low": 5084.25,
    "close": 5087.0,
    "volume": 5815.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:05:00 US/Central",
    "open": 5087.0,
    "high": 5088.5,
    "low": 5085.75,
    "close": 5087.5,
    "volume": 4187.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:10:00 US/Central",
    "open": 5087.75,
    "high": 5088.0,
    "low": 5083.25,
    "close": 5083.75,
    "volume": 6255.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:15:00 US/Central",
    "open": 5083.75,
    "high": 5087.5,
    "low": 5083.5,
    "close": 5086.5,
    "volume": 4232.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:20:00 US/Central",
    "open": 5086.5,
    "high": 5088.0,
    "low": 5086.0,
    "close": 5087.75,
    "volume": 2631.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:25:00 US/Central",
    "open": 5088.0,
    "high": 5091.25,
    "low": 5087.25,
    "close": 5090.75,
    "volume": 7102.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:30:00 US/Central",
    "open": 5090.75,
    "high": 5093.25,
    "low": 5090.0,
    "close": 5092.0,
    "volume": 6876.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:35:00 US/Central",
    "open": 5092.25,
    "high": 5093.5,
    "low": 5091.5,
    "close": 5093.25,
    "volume": 3194.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:40:00 US/Central",
    "open": 5093.5,
    "high": 5095.0,
    "low": 5092.75,
    "close": 5093.75,
    "volume": 4818.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:45:00 US/Central",
    "open": 5093.75,
    "high": 5095.0,
    "low": 5093.5,
    "close": 5094.25,
    "volume": 3124.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:50:00 US/Central",
    "open": 5094.0,
    "high": 5094.25,
    "low": 5091.25,
    "close": 5094.0,
    "volume": 5303.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 12:55:00 US/Central",
    "open": 5094.25,
    "high": 5095.25,
    "low": 5093.5,
    "close": 5095.25,
    "volume": 3803.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:00:00 US/Central",
    "open": 5095.0,
    "high": 5100.0,
    "low": 5094.25,
    "close": 5098.25,
    "volume": 11335.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:05:00 US/Central",
    "open": 5098.5,
    "high": 5099.25,
    "low": 5097.25,
    "close": 5097.75,
    "volume": 3815.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:10:00 US/Central",
    "open": 5097.75,
    "high": 5102.5,
    "low": 5097.25,
    "close": 5101.25,
    "volume": 6876.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:15:00 US/Central",
    "open": 5101.5,
    "high": 5102.5,
    "low": 5100.5,
    "close": 5101.25,
    "volume": 4911.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:20:00 US/Central",
    "open": 5101.5,
    "high": 5106.5,
    "low": 5101.0,
    "close": 5105.75,
    "volume": 8179.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:25:00 US/Central",
    "open": 5105.75,
    "high": 5107.75,
    "low": 5105.0,
    "close": 5107.0,
    "volume": 7552.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:30:00 US/Central",
    "open": 5107.25,
    "high": 5107.75,
    "low": 5099.0,
    "close": 5100.5,
    "volume": 11276.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:35:00 US/Central",
    "open": 5100.25,
    "high": 5102.75,
    "low": 5099.75,
    "close": 5100.5,
    "volume": 6397.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:40:00 US/Central",
    "open": 5100.5,
    "high": 5101.25,
    "low": 5097.25,
    "close": 5100.5,
    "volume": 8062.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:45:00 US/Central",
    "open": 5100.75,
    "high": 5101.0,
    "low": 5097.0,
    "close": 5097.75,
    "volume": 5622.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:50:00 US/Central",
    "open": 5097.75,
    "high": 5098.5,
    "low": 5095.5,
    "close": 5098.5,
    "volume": 6104.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 13:55:00 US/Central",
    "open": 5098.5,
    "high": 5099.0,
    "low": 5091.5,
    "close": 5094.75,
    "volume": 12085.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:00:00 US/Central",
    "open": 5094.5,
    "high": 5098.75,
    "low": 5093.25,
    "close": 5098.0,
    "volume": 10991.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:05:00 US/Central",
    "open": 5098.0,
    "high": 5100.25,
    "low": 5095.25,
    "close": 5095.75,
    "volume": 10005.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:10:00 US/Central",
    "open": 5095.75,
    "high": 5098.75,
    "low": 5094.5,
    "close": 5097.5,
    "volume": 5074.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:15:00 US/Central",
    "open": 5097.5,
    "high": 5100.5,
    "low": 5097.0,
    "close": 5100.25,
    "volume": 7539.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:20:00 US/Central",
    "open": 5100.5,
    "high": 5102.75,
    "low": 5099.25,
    "close": 5101.25,
    "volume": 7456.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:25:00 US/Central",
    "open": 5101.25,
    "high": 5102.75,
    "low": 5099.0,
    "close": 5099.75,
    "volume": 6066.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:30:00 US/Central",
    "open": 5100.0,
    "high": 5100.0,
    "low": 5095.75,
    "close": 5098.0,
    "volume": 8751.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:35:00 US/Central",
    "open": 5097.75,
    "high": 5103.5,
    "low": 5097.0,
    "close": 5103.25,
    "volume": 9349.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:40:00 US/Central",
    "open": 5103.0,
    "high": 5105.75,
    "low": 5099.5,
    "close": 5099.5,
    "volume": 10841.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:45:00 US/Central",
    "open": 5099.25,
    "high": 5100.5,
    "low": 5098.25,
    "close": 5099.25,
    "volume": 6621.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:50:00 US/Central",
    "open": 5099.0,
    "high": 5102.25,
    "low": 5097.5,
    "close": 5100.75,
    "volume": 9894.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 14:55:00 US/Central",
    "open": 5100.5,
    "high": 5105.5,
    "low": 5096.5,
    "close": 5097.25,
    "volume": 24362.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:00:00 US/Central",
    "open": 5097.5,
    "high": 5097.5,
    "low": 5095.0,
    "close": 5095.5,
    "volume": 8340.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:05:00 US/Central",
    "open": 5095.75,
    "high": 5096.75,
    "low": 5095.25,
    "close": 5096.25,
    "volume": 2431.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:10:00 US/Central",
    "open": 5096.0,
    "high": 5096.25,
    "low": 5093.5,
    "close": 5094.5,
    "volume": 4445.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:15:00 US/Central",
    "open": 5094.5,
    "high": 5095.5,
    "low": 5093.0,
    "close": 5093.5,
    "volume": 1435.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:20:00 US/Central",
    "open": 5093.5,
    "high": 5094.25,
    "low": 5092.75,
    "close": 5093.0,
    "volume": 872.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:25:00 US/Central",
    "open": 5093.0,
    "high": 5094.0,
    "low": 5092.75,
    "close": 5093.5,
    "volume": 723.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:30:00 US/Central",
    "open": 5093.25,
    "high": 5093.5,
    "low": 5092.0,
    "close": 5093.5,
    "volume": 890.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:35:00 US/Central",
    "open": 5093.25,
    "high": 5094.0,
    "low": 5093.0,
    "close": 5093.5,
    "volume": 539.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:40:00 US/Central",
    "open": 5093.5,
    "high": 5094.25,
    "low": 5093.0,
    "close": 5093.5,
    "volume": 577.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:45:00 US/Central",
    "open": 5093.5,
    "high": 5094.0,
    "low": 5092.75,
    "close": 5094.0,
    "volume": 893.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:50:00 US/Central",
    "open": 5093.5,
    "high": 5094.75,
    "low": 5093.5,
    "close": 5094.75,
    "volume": 284.0
  },
  {
    "contract": "202403",
    "barDate": "20240222 15:55:00 US/Central",
    "open": 5094.75,
    "high": 5094.75,
    "low": 5092.25,
    "close": 5093.0,
    "volume": 630.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 08:30:00 US/Central",
    "open": 5114.25,
    "high": 5120.5,
    "low": 5112.75,
    "close": 5119.5,
    "volume": 21697.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 08:35:00 US/Central",
    "open": 5119.25,
    "high": 5120.5,
    "low": 5117.5,
    "close": 5118.75,
    "volume": 10516.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 08:40:00 US/Central",
    "open": 5118.75,
    "high": 5122.75,
    "low": 5117.5,
    "close": 5122.75,
    "volume": 13004.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 08:45:00 US/Central",
    "open": 5122.75,
    "high": 5123.0,
    "low": 5118.75,
    "close": 5119.25,
    "volume": 10098.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 08:50:00 US/Central",
    "open": 5119.25,
    "high": 5122.75,
    "low": 5116.75,
    "close": 5122.75,
    "volume": 12569.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 08:55:00 US/Central",
    "open": 5122.75,
    "high": 5123.0,
    "low": 5112.75,
    "close": 5119.25,
    "volume": 21963.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:00:00 US/Central",
    "open": 5119.0,
    "high": 5120.0,
    "low": 5113.75,
    "close": 5119.25,
    "volume": 12856.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:05:00 US/Central",
    "open": 5119.0,
    "high": 5119.25,
    "low": 5116.5,
    "close": 5117.75,
    "volume": 6753.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:10:00 US/Central",
    "open": 5117.5,
    "high": 5120.75,
    "low": 5116.0,
    "close": 5120.0,
    "volume": 10047.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:15:00 US/Central",
    "open": 5120.0,
    "high": 5121.25,
    "low": 5116.5,
    "close": 5118.0,
    "volume": 7738.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:20:00 US/Central",
    "open": 5118.0,
    "high": 5120.0,
    "low": 5114.25,
    "close": 5117.5,
    "volume": 9446.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:25:00 US/Central",
    "open": 5117.5,
    "high": 5119.75,
    "low": 5113.75,
    "close": 5114.25,
    "volume": 8799.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:30:00 US/Central",
    "open": 5114.25,
    "high": 5118.5,
    "low": 5111.75,
    "close": 5115.25,
    "volume": 14797.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:35:00 US/Central",
    "open": 5115.25,
    "high": 5117.25,
    "low": 5113.0,
    "close": 5117.0,
    "volume": 7429.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:40:00 US/Central",
    "open": 5117.0,
    "high": 5118.5,
    "low": 5109.5,
    "close": 5110.0,
    "volume": 17587.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:45:00 US/Central",
    "open": 5110.25,
    "high": 5111.75,
    "low": 5109.0,
    "close": 5109.75,
    "volume": 10014.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:50:00 US/Central",
    "open": 5109.75,
    "high": 5113.0,
    "low": 5108.75,
    "close": 5109.5,
    "volume": 10686.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 09:55:00 US/Central",
    "open": 5109.5,
    "high": 5110.75,
    "low": 5105.75,
    "close": 5108.75,
    "volume": 14877.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:00:00 US/Central",
    "open": 5108.75,
    "high": 5109.75,
    "low": 5096.25,
    "close": 5097.75,
    "volume": 22739.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:05:00 US/Central",
    "open": 5097.75,
    "high": 5100.25,
    "low": 5097.0,
    "close": 5097.75,
    "volume": 12952.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:10:00 US/Central",
    "open": 5097.75,
    "high": 5098.75,
    "low": 5092.5,
    "close": 5095.0,
    "volume": 15496.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:15:00 US/Central",
    "open": 5094.75,
    "high": 5098.75,
    "low": 5093.5,
    "close": 5096.75,
    "volume": 10312.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:20:00 US/Central",
    "open": 5096.75,
    "high": 5100.0,
    "low": 5096.5,
    "close": 5099.0,
    "volume": 8378.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:25:00 US/Central",
    "open": 5098.75,
    "high": 5103.75,
    "low": 5098.5,
    "close": 5103.0,
    "volume": 10146.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:30:00 US/Central",
    "open": 5103.25,
    "high": 5103.75,
    "low": 5098.75,
    "close": 5103.0,
    "volume": 10469.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:35:00 US/Central",
    "open": 5103.0,
    "high": 5105.25,
    "low": 5102.5,
    "close": 5105.0,
    "volume": 7814.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:40:00 US/Central",
    "open": 5105.25,
    "high": 5105.5,
    "low": 5101.75,
    "close": 5103.25,
    "volume": 7983.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:45:00 US/Central",
    "open": 5103.0,
    "high": 5104.25,
    "low": 5100.75,
    "close": 5102.0,
    "volume": 7058.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:50:00 US/Central",
    "open": 5102.25,
    "high": 5105.25,
    "low": 5101.25,
    "close": 5104.25,
    "volume": 4809.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 10:55:00 US/Central",
    "open": 5104.25,
    "high": 5107.0,
    "low": 5104.25,
    "close": 5106.25,
    "volume": 8454.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:00:00 US/Central",
    "open": 5106.5,
    "high": 5109.5,
    "low": 5105.75,
    "close": 5108.0,
    "volume": 8290.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:05:00 US/Central",
    "open": 5108.25,
    "high": 5110.5,
    "low": 5107.25,
    "close": 5110.25,
    "volume": 8500.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:10:00 US/Central",
    "open": 5110.25,
    "high": 5111.75,
    "low": 5108.75,
    "close": 5109.5,
    "volume": 6381.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:15:00 US/Central",
    "open": 5109.5,
    "high": 5110.5,
    "low": 5104.75,
    "close": 5107.75,
    "volume": 9959.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:20:00 US/Central",
    "open": 5107.75,
    "high": 5109.5,
    "low": 5107.0,
    "close": 5107.5,
    "volume": 5134.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:25:00 US/Central",
    "open": 5107.75,
    "high": 5108.0,
    "low": 5101.5,
    "close": 5104.0,
    "volume": 10417.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:30:00 US/Central",
    "open": 5104.0,
    "high": 5104.5,
    "low": 5099.25,
    "close": 5104.25,
    "volume": 8975.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:35:00 US/Central",
    "open": 5104.25,
    "high": 5107.5,
    "low": 5102.25,
    "close": 5107.0,
    "volume": 6939.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:40:00 US/Central",
    "open": 5106.75,
    "high": 5107.25,
    "low": 5101.25,
    "close": 5105.75,
    "volume": 10523.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:45:00 US/Central",
    "open": 5105.5,
    "high": 5107.75,
    "low": 5104.25,
    "close": 5107.5,
    "volume": 4434.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:50:00 US/Central",
    "open": 5107.5,
    "high": 5108.0,
    "low": 5104.5,
    "close": 5106.75,
    "volume": 4350.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 11:55:00 US/Central",
    "open": 5106.75,
    "high": 5108.25,
    "low": 5105.0,
    "close": 5107.75,
    "volume": 3869.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:00:00 US/Central",
    "open": 5107.75,
    "high": 5108.0,
    "low": 5104.5,
    "close": 5106.0,
    "volume": 3385.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:05:00 US/Central",
    "open": 5106.0,
    "high": 5108.0,
    "low": 5105.25,
    "close": 5105.5,
    "volume": 5186.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:10:00 US/Central",
    "open": 5105.5,
    "high": 5109.25,
    "low": 5105.5,
    "close": 5108.5,
    "volume": 4504.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:15:00 US/Central",
    "open": 5108.25,
    "high": 5110.5,
    "low": 5107.75,
    "close": 5110.25,
    "volume": 3741.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:20:00 US/Central",
    "open": 5110.5,
    "high": 5111.5,
    "low": 5109.5,
    "close": 5111.25,
    "volume": 3674.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:25:00 US/Central",
    "open": 5111.25,
    "high": 5111.25,
    "low": 5109.5,
    "close": 5110.75,
    "volume": 3992.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:30:00 US/Central",
    "open": 5110.75,
    "high": 5112.5,
    "low": 5107.75,
    "close": 5111.75,
    "volume": 6864.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:35:00 US/Central",
    "open": 5111.75,
    "high": 5112.0,
    "low": 5109.25,
    "close": 5110.0,
    "volume": 3383.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:40:00 US/Central",
    "open": 5110.0,
    "high": 5111.0,
    "low": 5106.75,
    "close": 5108.0,
    "volume": 5605.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:45:00 US/Central",
    "open": 5107.75,
    "high": 5109.75,
    "low": 5106.5,
    "close": 5108.75,
    "volume": 3584.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:50:00 US/Central",
    "open": 5108.5,
    "high": 5109.0,
    "low": 5105.0,
    "close": 5106.75,
    "volume": 4797.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 12:55:00 US/Central",
    "open": 5106.75,
    "high": 5108.0,
    "low": 5105.5,
    "close": 5106.75,
    "volume": 3376.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:00:00 US/Central",
    "open": 5107.0,
    "high": 5107.5,
    "low": 5102.0,
    "close": 5103.75,
    "volume": 7405.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:05:00 US/Central",
    "open": 5103.5,
    "high": 5107.5,
    "low": 5103.0,
    "close": 5104.25,
    "volume": 5925.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:10:00 US/Central",
    "open": 5104.25,
    "high": 5104.25,
    "low": 5100.5,
    "close": 5102.25,
    "volume": 5530.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:15:00 US/Central",
    "open": 5102.5,
    "high": 5103.75,
    "low": 5100.75,
    "close": 5101.5,
    "volume": 4124.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:20:00 US/Central",
    "open": 5101.75,
    "high": 5103.25,
    "low": 5098.5,
    "close": 5099.25,
    "volume": 5416.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:25:00 US/Central",
    "open": 5099.25,
    "high": 5100.75,
    "low": 5097.75,
    "close": 5099.25,
    "volume": 5344.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:30:00 US/Central",
    "open": 5099.75,
    "high": 5103.5,
    "low": 5098.75,
    "close": 5103.0,
    "volume": 6619.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:35:00 US/Central",
    "open": 5103.0,
    "high": 5104.25,
    "low": 5100.5,
    "close": 5103.5,
    "volume": 5124.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:40:00 US/Central",
    "open": 5103.75,
    "high": 5104.25,
    "low": 5101.0,
    "close": 5102.0,
    "volume": 5433.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:45:00 US/Central",
    "open": 5102.0,
    "high": 5103.25,
    "low": 5101.5,
    "close": 5102.5,
    "volume": 2965.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:50:00 US/Central",
    "open": 5102.5,
    "high": 5105.0,
    "low": 5100.25,
    "close": 5103.75,
    "volume": 5070.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 13:55:00 US/Central",
    "open": 5103.5,
    "high": 5105.5,
    "low": 5103.25,
    "close": 5105.0,
    "volume": 5752.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:00:00 US/Central",
    "open": 5105.0,
    "high": 5107.0,
    "low": 5103.75,
    "close": 5106.25,
    "volume": 5323.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:05:00 US/Central",
    "open": 5106.25,
    "high": 5107.25,
    "low": 5100.0,
    "close": 5100.75,
    "volume": 8648.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:10:00 US/Central",
    "open": 5100.5,
    "high": 5102.25,
    "low": 5099.25,
    "close": 5100.25,
    "volume": 6691.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:15:00 US/Central",
    "open": 5100.5,
    "high": 5104.5,
    "low": 5099.75,
    "close": 5103.25,
    "volume": 5648.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:20:00 US/Central",
    "open": 5103.5,
    "high": 5103.75,
    "low": 5101.5,
    "close": 5102.75,
    "volume": 3780.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:25:00 US/Central",
    "open": 5103.0,
    "high": 5104.5,
    "low": 5099.75,
    "close": 5100.75,
    "volume": 6226.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:30:00 US/Central",
    "open": 5100.75,
    "high": 5102.75,
    "low": 5098.5,
    "close": 5101.75,
    "volume": 7510.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:35:00 US/Central",
    "open": 5101.75,
    "high": 5105.75,
    "low": 5100.5,
    "close": 5103.5,
    "volume": 6028.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:40:00 US/Central",
    "open": 5103.75,
    "high": 5104.5,
    "low": 5102.25,
    "close": 5102.5,
    "volume": 4420.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:45:00 US/Central",
    "open": 5102.75,
    "high": 5108.0,
    "low": 5102.25,
    "close": 5107.5,
    "volume": 7913.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:50:00 US/Central",
    "open": 5107.5,
    "high": 5109.25,
    "low": 5105.0,
    "close": 5106.0,
    "volume": 11834.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 14:55:00 US/Central",
    "open": 5106.0,
    "high": 5106.5,
    "low": 5099.5,
    "close": 5099.75,
    "volume": 14130.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:00:00 US/Central",
    "open": 5099.75,
    "high": 5100.25,
    "low": 5096.75,
    "close": 5098.0,
    "volume": 8491.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:05:00 US/Central",
    "open": 5098.0,
    "high": 5098.75,
    "low": 5097.5,
    "close": 5097.75,
    "volume": 1413.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:10:00 US/Central",
    "open": 5097.75,
    "high": 5099.0,
    "low": 5097.25,
    "close": 5097.25,
    "volume": 1289.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:15:00 US/Central",
    "open": 5097.5,
    "high": 5097.5,
    "low": 5096.5,
    "close": 5097.0,
    "volume": 955.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:20:00 US/Central",
    "open": 5097.25,
    "high": 5098.5,
    "low": 5097.0,
    "close": 5097.5,
    "volume": 798.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:25:00 US/Central",
    "open": 5097.75,
    "high": 5098.25,
    "low": 5097.0,
    "close": 5098.0,
    "volume": 476.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:30:00 US/Central",
    "open": 5097.75,
    "high": 5098.25,
    "low": 5097.5,
    "close": 5098.0,
    "volume": 595.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:35:00 US/Central",
    "open": 5097.75,
    "high": 5098.5,
    "low": 5097.5,
    "close": 5098.25,
    "volume": 352.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:40:00 US/Central",
    "open": 5098.25,
    "high": 5098.5,
    "low": 5097.75,
    "close": 5098.25,
    "volume": 322.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:45:00 US/Central",
    "open": 5098.5,
    "high": 5098.75,
    "low": 5098.0,
    "close": 5098.25,
    "volume": 501.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:50:00 US/Central",
    "open": 5098.0,
    "high": 5098.25,
    "low": 5096.75,
    "close": 5096.75,
    "volume": 336.0
  },
  {
    "contract": "202403",
    "barDate": "20240223 15:55:00 US/Central",
    "open": 5096.75,
    "high": 5097.25,
    "low": 5094.0,
    "close": 5094.5,
    "volume": 1345.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 08:30:00 US/Central",
    "open": 5103.75,
    "high": 5107.5,
    "low": 5102.25,
    "close": 5106.5,
    "volume": 15768.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 08:35:00 US/Central",
    "open": 5106.75,
    "high": 5108.0,
    "low": 5104.5,
    "close": 5105.5,
    "volume": 10926.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 08:40:00 US/Central",
    "open": 5105.75,
    "high": 5107.0,
    "low": 5102.0,
    "close": 5102.25,
    "volume": 9433.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 08:45:00 US/Central",
    "open": 5102.25,
    "high": 5104.0,
    "low": 5097.75,
    "close": 5101.5,
    "volume": 15199.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 08:50:00 US/Central",
    "open": 5101.5,
    "high": 5104.25,
    "low": 5100.5,
    "close": 5103.25,
    "volume": 10869.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 08:55:00 US/Central",
    "open": 5103.5,
    "high": 5104.0,
    "low": 5101.0,
    "close": 5102.75,
    "volume": 5816.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:00:00 US/Central",
    "open": 5103.0,
    "high": 5103.5,
    "low": 5099.75,
    "close": 5102.5,
    "volume": 9504.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:05:00 US/Central",
    "open": 5102.75,
    "high": 5106.0,
    "low": 5101.75,
    "close": 5104.0,
    "volume": 9077.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:10:00 US/Central",
    "open": 5104.0,
    "high": 5104.75,
    "low": 5099.75,
    "close": 5100.0,
    "volume": 9372.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:15:00 US/Central",
    "open": 5100.0,
    "high": 5101.25,
    "low": 5098.25,
    "close": 5101.0,
    "volume": 8852.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:20:00 US/Central",
    "open": 5101.0,
    "high": 5103.5,
    "low": 5099.25,
    "close": 5100.75,
    "volume": 8493.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:25:00 US/Central",
    "open": 5100.75,
    "high": 5103.5,
    "low": 5099.75,
    "close": 5100.0,
    "volume": 5612.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:30:00 US/Central",
    "open": 5100.25,
    "high": 5102.0,
    "low": 5097.25,
    "close": 5101.75,
    "volume": 9686.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:35:00 US/Central",
    "open": 5101.75,
    "high": 5103.75,
    "low": 5099.25,
    "close": 5099.5,
    "volume": 7589.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:40:00 US/Central",
    "open": 5099.75,
    "high": 5100.75,
    "low": 5098.5,
    "close": 5099.25,
    "volume": 4740.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:45:00 US/Central",
    "open": 5099.5,
    "high": 5100.25,
    "low": 5096.5,
    "close": 5097.0,
    "volume": 6394.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:50:00 US/Central",
    "open": 5097.0,
    "high": 5099.5,
    "low": 5095.5,
    "close": 5098.0,
    "volume": 8235.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 09:55:00 US/Central",
    "open": 5097.75,
    "high": 5098.0,
    "low": 5094.5,
    "close": 5095.5,
    "volume": 7963.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:00:00 US/Central",
    "open": 5095.75,
    "high": 5097.0,
    "low": 5094.5,
    "close": 5095.5,
    "volume": 5725.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:05:00 US/Central",
    "open": 5095.25,
    "high": 5095.75,
    "low": 5090.75,
    "close": 5093.5,
    "volume": 13312.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:10:00 US/Central",
    "open": 5093.5,
    "high": 5095.75,
    "low": 5092.25,
    "close": 5094.5,
    "volume": 6800.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:15:00 US/Central",
    "open": 5094.5,
    "high": 5097.75,
    "low": 5093.75,
    "close": 5095.5,
    "volume": 7010.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:20:00 US/Central",
    "open": 5095.25,
    "high": 5096.5,
    "low": 5092.25,
    "close": 5092.5,
    "volume": 5396.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:25:00 US/Central",
    "open": 5092.25,
    "high": 5095.0,
    "low": 5090.75,
    "close": 5094.5,
    "volume": 7461.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:30:00 US/Central",
    "open": 5094.25,
    "high": 5096.5,
    "low": 5094.0,
    "close": 5094.0,
    "volume": 5137.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:35:00 US/Central",
    "open": 5094.0,
    "high": 5096.5,
    "low": 5092.75,
    "close": 5096.25,
    "volume": 6187.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:40:00 US/Central",
    "open": 5096.0,
    "high": 5097.25,
    "low": 5095.0,
    "close": 5096.25,
    "volume": 4081.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:45:00 US/Central",
    "open": 5096.25,
    "high": 5097.75,
    "low": 5095.75,
    "close": 5097.25,
    "volume": 3145.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:50:00 US/Central",
    "open": 5097.5,
    "high": 5099.5,
    "low": 5097.25,
    "close": 5099.0,
    "volume": 5615.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 10:55:00 US/Central",
    "open": 5099.25,
    "high": 5099.5,
    "low": 5097.25,
    "close": 5097.75,
    "volume": 3629.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:00:00 US/Central",
    "open": 5097.75,
    "high": 5098.0,
    "low": 5093.25,
    "close": 5095.25,
    "volume": 7951.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:05:00 US/Central",
    "open": 5095.0,
    "high": 5096.25,
    "low": 5094.0,
    "close": 5094.25,
    "volume": 3089.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:10:00 US/Central",
    "open": 5094.5,
    "high": 5097.25,
    "low": 5093.75,
    "close": 5096.75,
    "volume": 2972.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:15:00 US/Central",
    "open": 5096.75,
    "high": 5097.25,
    "low": 5095.0,
    "close": 5095.0,
    "volume": 2212.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:20:00 US/Central",
    "open": 5095.0,
    "high": 5098.75,
    "low": 5095.0,
    "close": 5098.5,
    "volume": 4348.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:25:00 US/Central",
    "open": 5098.75,
    "high": 5099.75,
    "low": 5097.75,
    "close": 5098.5,
    "volume": 3647.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:30:00 US/Central",
    "open": 5098.5,
    "high": 5099.5,
    "low": 5096.25,
    "close": 5096.75,
    "volume": 3966.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:35:00 US/Central",
    "open": 5096.75,
    "high": 5097.25,
    "low": 5094.75,
    "close": 5095.25,
    "volume": 3557.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:40:00 US/Central",
    "open": 5095.25,
    "high": 5096.25,
    "low": 5093.5,
    "close": 5094.0,
    "volume": 3472.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:45:00 US/Central",
    "open": 5094.0,
    "high": 5095.0,
    "low": 5093.25,
    "close": 5094.5,
    "volume": 2738.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:50:00 US/Central",
    "open": 5094.25,
    "high": 5095.0,
    "low": 5092.0,
    "close": 5092.5,
    "volume": 4197.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 11:55:00 US/Central",
    "open": 5092.75,
    "high": 5094.25,
    "low": 5092.0,
    "close": 5093.5,
    "volume": 2449.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:00:00 US/Central",
    "open": 5093.75,
    "high": 5094.5,
    "low": 5089.75,
    "close": 5093.25,
    "volume": 9529.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:05:00 US/Central",
    "open": 5093.25,
    "high": 5095.5,
    "low": 5092.5,
    "close": 5094.25,
    "volume": 4167.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:10:00 US/Central",
    "open": 5094.5,
    "high": 5096.5,
    "low": 5094.5,
    "close": 5095.75,
    "volume": 3410.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:15:00 US/Central",
    "open": 5095.75,
    "high": 5096.5,
    "low": 5091.75,
    "close": 5091.75,
    "volume": 3993.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:20:00 US/Central",
    "open": 5092.0,
    "high": 5092.5,
    "low": 5090.0,
    "close": 5091.5,
    "volume": 7326.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:25:00 US/Central",
    "open": 5091.5,
    "high": 5091.5,
    "low": 5085.0,
    "close": 5086.5,
    "volume": 14589.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:30:00 US/Central",
    "open": 5086.75,
    "high": 5088.25,
    "low": 5082.75,
    "close": 5083.25,
    "volume": 10390.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:35:00 US/Central",
    "open": 5083.5,
    "high": 5085.25,
    "low": 5080.5,
    "close": 5085.25,
    "volume": 10163.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:40:00 US/Central",
    "open": 5085.0,
    "high": 5087.75,
    "low": 5084.75,
    "close": 5087.0,
    "volume": 7402.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:45:00 US/Central",
    "open": 5087.0,
    "high": 5088.5,
    "low": 5085.5,
    "close": 5086.25,
    "volume": 4978.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:50:00 US/Central",
    "open": 5086.5,
    "high": 5088.0,
    "low": 5084.75,
    "close": 5087.5,
    "volume": 4584.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 12:55:00 US/Central",
    "open": 5087.75,
    "high": 5089.5,
    "low": 5087.25,
    "close": 5089.25,
    "volume": 4387.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:00:00 US/Central",
    "open": 5089.25,
    "high": 5091.75,
    "low": 5089.0,
    "close": 5091.25,
    "volume": 6785.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:05:00 US/Central",
    "open": 5091.0,
    "high": 5093.5,
    "low": 5090.0,
    "close": 5090.25,
    "volume": 7077.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:10:00 US/Central",
    "open": 5090.0,
    "high": 5091.25,
    "low": 5085.75,
    "close": 5086.0,
    "volume": 7864.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:15:00 US/Central",
    "open": 5086.0,
    "high": 5088.0,
    "low": 5085.5,
    "close": 5088.0,
    "volume": 3925.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:20:00 US/Central",
    "open": 5087.75,
    "high": 5091.5,
    "low": 5086.5,
    "close": 5091.5,
    "volume": 5093.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:25:00 US/Central",
    "open": 5091.5,
    "high": 5092.5,
    "low": 5090.0,
    "close": 5092.25,
    "volume": 3708.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:30:00 US/Central",
    "open": 5092.0,
    "high": 5094.5,
    "low": 5090.75,
    "close": 5091.75,
    "volume": 7008.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:35:00 US/Central",
    "open": 5092.0,
    "high": 5092.75,
    "low": 5088.25,
    "close": 5091.0,
    "volume": 6235.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:40:00 US/Central",
    "open": 5091.0,
    "high": 5091.75,
    "low": 5087.5,
    "close": 5089.5,
    "volume": 4021.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:45:00 US/Central",
    "open": 5089.5,
    "high": 5090.5,
    "low": 5088.25,
    "close": 5089.5,
    "volume": 2940.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:50:00 US/Central",
    "open": 5089.25,
    "high": 5092.75,
    "low": 5088.25,
    "close": 5089.0,
    "volume": 5080.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 13:55:00 US/Central",
    "open": 5089.25,
    "high": 5090.75,
    "low": 5087.5,
    "close": 5088.0,
    "volume": 3359.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:00:00 US/Central",
    "open": 5088.25,
    "high": 5089.0,
    "low": 5087.25,
    "close": 5088.5,
    "volume": 4224.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:05:00 US/Central",
    "open": 5088.5,
    "high": 5090.5,
    "low": 5087.25,
    "close": 5090.25,
    "volume": 4906.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:10:00 US/Central",
    "open": 5090.25,
    "high": 5093.75,
    "low": 5089.5,
    "close": 5091.5,
    "volume": 8425.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:15:00 US/Central",
    "open": 5091.25,
    "high": 5093.25,
    "low": 5088.0,
    "close": 5088.5,
    "volume": 6128.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:20:00 US/Central",
    "open": 5088.75,
    "high": 5090.0,
    "low": 5087.0,
    "close": 5088.25,
    "volume": 6004.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:25:00 US/Central",
    "open": 5088.25,
    "high": 5090.0,
    "low": 5087.75,
    "close": 5089.25,
    "volume": 2371.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:30:00 US/Central",
    "open": 5089.5,
    "high": 5090.25,
    "low": 5083.25,
    "close": 5085.25,
    "volume": 8537.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:35:00 US/Central",
    "open": 5085.5,
    "high": 5087.5,
    "low": 5083.75,
    "close": 5085.75,
    "volume": 5710.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:40:00 US/Central",
    "open": 5085.5,
    "high": 5086.0,
    "low": 5083.75,
    "close": 5084.5,
    "volume": 5413.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:45:00 US/Central",
    "open": 5084.25,
    "high": 5088.5,
    "low": 5084.0,
    "close": 5088.5,
    "volume": 7748.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:50:00 US/Central",
    "open": 5088.25,
    "high": 5089.75,
    "low": 5083.25,
    "close": 5084.5,
    "volume": 9421.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 14:55:00 US/Central",
    "open": 5084.75,
    "high": 5086.0,
    "low": 5078.75,
    "close": 5080.25,
    "volume": 16949.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:00:00 US/Central",
    "open": 5080.0,
    "high": 5080.5,
    "low": 5078.0,
    "close": 5079.5,
    "volume": 7863.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:05:00 US/Central",
    "open": 5079.75,
    "high": 5080.5,
    "low": 5078.5,
    "close": 5079.25,
    "volume": 1826.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:10:00 US/Central",
    "open": 5079.5,
    "high": 5079.75,
    "low": 5077.75,
    "close": 5078.75,
    "volume": 1587.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:15:00 US/Central",
    "open": 5079.0,
    "high": 5079.25,
    "low": 5078.25,
    "close": 5078.75,
    "volume": 506.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:20:00 US/Central",
    "open": 5078.5,
    "high": 5079.0,
    "low": 5078.5,
    "close": 5078.75,
    "volume": 300.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:25:00 US/Central",
    "open": 5079.0,
    "high": 5079.25,
    "low": 5078.75,
    "close": 5079.0,
    "volume": 383.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:30:00 US/Central",
    "open": 5079.0,
    "high": 5079.75,
    "low": 5078.75,
    "close": 5079.5,
    "volume": 664.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:35:00 US/Central",
    "open": 5079.75,
    "high": 5079.75,
    "low": 5078.0,
    "close": 5078.25,
    "volume": 472.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:40:00 US/Central",
    "open": 5078.0,
    "high": 5078.5,
    "low": 5077.0,
    "close": 5077.5,
    "volume": 719.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:45:00 US/Central",
    "open": 5077.5,
    "high": 5078.25,
    "low": 5077.0,
    "close": 5077.75,
    "volume": 878.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:50:00 US/Central",
    "open": 5077.75,
    "high": 5078.0,
    "low": 5077.0,
    "close": 5077.25,
    "volume": 336.0
  },
  {
    "contract": "202403",
    "barDate": "20240226 15:55:00 US/Central",
    "open": 5077.0,
    "high": 5077.75,
    "low": 5076.25,
    "close": 5077.25,
    "volume": 779.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 08:30:00 US/Central",
    "open": 5086.75,
    "high": 5087.0,
    "low": 5081.5,
    "close": 5081.75,
    "volume": 14643.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 08:35:00 US/Central",
    "open": 5081.75,
    "high": 5082.75,
    "low": 5077.5,
    "close": 5078.75,
    "volume": 13769.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 08:40:00 US/Central",
    "open": 5078.75,
    "high": 5079.0,
    "low": 5074.75,
    "close": 5077.25,
    "volume": 15680.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 08:45:00 US/Central",
    "open": 5077.25,
    "high": 5079.75,
    "low": 5076.25,
    "close": 5079.0,
    "volume": 10272.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 08:50:00 US/Central",
    "open": 5079.0,
    "high": 5080.0,
    "low": 5075.75,
    "close": 5078.5,
    "volume": 7695.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 08:55:00 US/Central",
    "open": 5078.75,
    "high": 5081.5,
    "low": 5078.0,
    "close": 5081.0,
    "volume": 7311.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:00:00 US/Central",
    "open": 5080.5,
    "high": 5085.5,
    "low": 5080.0,
    "close": 5081.0,
    "volume": 15199.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:05:00 US/Central",
    "open": 5080.75,
    "high": 5081.25,
    "low": 5075.75,
    "close": 5078.25,
    "volume": 14393.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:10:00 US/Central",
    "open": 5078.25,
    "high": 5079.75,
    "low": 5077.5,
    "close": 5078.75,
    "volume": 5531.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:15:00 US/Central",
    "open": 5078.5,
    "high": 5082.5,
    "low": 5077.75,
    "close": 5082.5,
    "volume": 9186.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:20:00 US/Central",
    "open": 5082.5,
    "high": 5084.25,
    "low": 5079.75,
    "close": 5080.5,
    "volume": 9884.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:25:00 US/Central",
    "open": 5080.75,
    "high": 5082.25,
    "low": 5078.0,
    "close": 5082.0,
    "volume": 9156.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:30:00 US/Central",
    "open": 5082.0,
    "high": 5082.75,
    "low": 5080.5,
    "close": 5081.25,
    "volume": 4785.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:35:00 US/Central",
    "open": 5081.25,
    "high": 5082.75,
    "low": 5078.25,
    "close": 5078.5,
    "volume": 6248.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:40:00 US/Central",
    "open": 5078.75,
    "high": 5079.25,
    "low": 5076.75,
    "close": 5077.0,
    "volume": 6065.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:45:00 US/Central",
    "open": 5077.0,
    "high": 5081.75,
    "low": 5075.5,
    "close": 5080.75,
    "volume": 12184.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:50:00 US/Central",
    "open": 5080.75,
    "high": 5083.0,
    "low": 5078.25,
    "close": 5079.5,
    "volume": 7250.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 09:55:00 US/Central",
    "open": 5079.5,
    "high": 5081.5,
    "low": 5079.0,
    "close": 5080.75,
    "volume": 3486.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:00:00 US/Central",
    "open": 5081.0,
    "high": 5081.25,
    "low": 5079.25,
    "close": 5080.25,
    "volume": 2744.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:05:00 US/Central",
    "open": 5080.0,
    "high": 5080.75,
    "low": 5077.75,
    "close": 5078.0,
    "volume": 4493.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:10:00 US/Central",
    "open": 5078.0,
    "high": 5080.25,
    "low": 5077.25,
    "close": 5079.25,
    "volume": 3652.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:15:00 US/Central",
    "open": 5079.25,
    "high": 5079.25,
    "low": 5075.5,
    "close": 5077.25,
    "volume": 5592.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:20:00 US/Central",
    "open": 5077.5,
    "high": 5078.75,
    "low": 5076.25,
    "close": 5078.75,
    "volume": 3570.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:25:00 US/Central",
    "open": 5078.5,
    "high": 5079.75,
    "low": 5075.5,
    "close": 5076.25,
    "volume": 4037.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:30:00 US/Central",
    "open": 5076.25,
    "high": 5079.0,
    "low": 5075.0,
    "close": 5078.5,
    "volume": 5479.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:35:00 US/Central",
    "open": 5078.25,
    "high": 5078.5,
    "low": 5074.25,
    "close": 5077.0,
    "volume": 6246.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:40:00 US/Central",
    "open": 5077.0,
    "high": 5077.25,
    "low": 5074.5,
    "close": 5075.5,
    "volume": 4227.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:45:00 US/Central",
    "open": 5075.25,
    "high": 5076.75,
    "low": 5074.75,
    "close": 5076.25,
    "volume": 3073.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:50:00 US/Central",
    "open": 5076.0,
    "high": 5079.0,
    "low": 5076.0,
    "close": 5078.0,
    "volume": 5386.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 10:55:00 US/Central",
    "open": 5078.0,
    "high": 5079.25,
    "low": 5077.5,
    "close": 5078.5,
    "volume": 3040.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:00:00 US/Central",
    "open": 5078.75,
    "high": 5079.75,
    "low": 5078.0,
    "close": 5079.0,
    "volume": 3245.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:05:00 US/Central",
    "open": 5078.75,
    "high": 5079.5,
    "low": 5077.75,
    "close": 5077.75,
    "volume": 2705.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:10:00 US/Central",
    "open": 5077.75,
    "high": 5079.0,
    "low": 5077.0,
    "close": 5077.5,
    "volume": 2586.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:15:00 US/Central",
    "open": 5077.5,
    "high": 5078.25,
    "low": 5074.5,
    "close": 5076.25,
    "volume": 5477.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:20:00 US/Central",
    "open": 5076.25,
    "high": 5077.5,
    "low": 5072.75,
    "close": 5073.0,
    "volume": 8384.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:25:00 US/Central",
    "open": 5073.5,
    "high": 5076.75,
    "low": 5073.0,
    "close": 5075.0,
    "volume": 5260.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:30:00 US/Central",
    "open": 5074.75,
    "high": 5077.25,
    "low": 5074.75,
    "close": 5075.5,
    "volume": 3272.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:35:00 US/Central",
    "open": 5075.5,
    "high": 5076.25,
    "low": 5071.75,
    "close": 5072.25,
    "volume": 4927.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:40:00 US/Central",
    "open": 5072.25,
    "high": 5073.5,
    "low": 5071.0,
    "close": 5072.75,
    "volume": 5579.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:45:00 US/Central",
    "open": 5072.75,
    "high": 5074.25,
    "low": 5071.75,
    "close": 5072.5,
    "volume": 3383.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:50:00 US/Central",
    "open": 5072.5,
    "high": 5073.0,
    "low": 5071.0,
    "close": 5071.75,
    "volume": 2874.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 11:55:00 US/Central",
    "open": 5071.75,
    "high": 5071.75,
    "low": 5069.5,
    "close": 5070.25,
    "volume": 7055.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:00:00 US/Central",
    "open": 5070.0,
    "high": 5074.25,
    "low": 5067.0,
    "close": 5073.25,
    "volume": 16177.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:05:00 US/Central",
    "open": 5073.5,
    "high": 5075.0,
    "low": 5071.75,
    "close": 5073.75,
    "volume": 5806.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:10:00 US/Central",
    "open": 5073.5,
    "high": 5075.75,
    "low": 5073.25,
    "close": 5074.0,
    "volume": 4663.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:15:00 US/Central",
    "open": 5074.0,
    "high": 5075.25,
    "low": 5072.5,
    "close": 5072.75,
    "volume": 2815.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:20:00 US/Central",
    "open": 5072.75,
    "high": 5076.75,
    "low": 5072.0,
    "close": 5075.25,
    "volume": 6017.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:25:00 US/Central",
    "open": 5075.5,
    "high": 5076.25,
    "low": 5071.25,
    "close": 5072.0,
    "volume": 4585.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:30:00 US/Central",
    "open": 5072.0,
    "high": 5073.5,
    "low": 5070.5,
    "close": 5073.25,
    "volume": 4049.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:35:00 US/Central",
    "open": 5073.0,
    "high": 5074.25,
    "low": 5071.75,
    "close": 5073.75,
    "volume": 2460.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:40:00 US/Central",
    "open": 5074.0,
    "high": 5075.0,
    "low": 5073.25,
    "close": 5074.5,
    "volume": 2158.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:45:00 US/Central",
    "open": 5074.5,
    "high": 5075.25,
    "low": 5072.75,
    "close": 5075.0,
    "volume": 2162.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:50:00 US/Central",
    "open": 5075.0,
    "high": 5075.75,
    "low": 5074.0,
    "close": 5074.75,
    "volume": 2296.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 12:55:00 US/Central",
    "open": 5074.75,
    "high": 5078.5,
    "low": 5074.5,
    "close": 5077.5,
    "volume": 6646.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:00:00 US/Central",
    "open": 5077.25,
    "high": 5079.0,
    "low": 5076.75,
    "close": 5077.5,
    "volume": 5030.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:05:00 US/Central",
    "open": 5077.5,
    "high": 5078.75,
    "low": 5077.25,
    "close": 5077.5,
    "volume": 2468.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:10:00 US/Central",
    "open": 5077.75,
    "high": 5079.5,
    "low": 5077.75,
    "close": 5079.5,
    "volume": 4019.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:15:00 US/Central",
    "open": 5079.5,
    "high": 5084.25,
    "low": 5079.0,
    "close": 5083.75,
    "volume": 10262.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:20:00 US/Central",
    "open": 5083.75,
    "high": 5083.75,
    "low": 5081.0,
    "close": 5083.25,
    "volume": 4807.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:25:00 US/Central",
    "open": 5083.25,
    "high": 5083.5,
    "low": 5080.5,
    "close": 5082.75,
    "volume": 4797.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:30:00 US/Central",
    "open": 5082.75,
    "high": 5085.25,
    "low": 5082.5,
    "close": 5085.0,
    "volume": 5854.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:35:00 US/Central",
    "open": 5085.0,
    "high": 5085.25,
    "low": 5083.5,
    "close": 5083.75,
    "volume": 4180.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:40:00 US/Central",
    "open": 5084.0,
    "high": 5085.0,
    "low": 5082.5,
    "close": 5083.25,
    "volume": 3596.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:45:00 US/Central",
    "open": 5083.25,
    "high": 5083.5,
    "low": 5080.75,
    "close": 5082.5,
    "volume": 5003.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:50:00 US/Central",
    "open": 5082.5,
    "high": 5084.0,
    "low": 5081.0,
    "close": 5083.0,
    "volume": 3304.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 13:55:00 US/Central",
    "open": 5083.0,
    "high": 5086.75,
    "low": 5083.0,
    "close": 5086.25,
    "volume": 4957.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:00:00 US/Central",
    "open": 5086.0,
    "high": 5086.75,
    "low": 5084.0,
    "close": 5085.75,
    "volume": 4847.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:05:00 US/Central",
    "open": 5085.75,
    "high": 5086.25,
    "low": 5084.75,
    "close": 5085.5,
    "volume": 3251.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:10:00 US/Central",
    "open": 5085.5,
    "high": 5087.25,
    "low": 5085.25,
    "close": 5085.5,
    "volume": 2561.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:15:00 US/Central",
    "open": 5085.5,
    "high": 5085.75,
    "low": 5082.0,
    "close": 5083.25,
    "volume": 6971.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:20:00 US/Central",
    "open": 5083.0,
    "high": 5087.0,
    "low": 5081.75,
    "close": 5086.5,
    "volume": 5122.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:25:00 US/Central",
    "open": 5086.5,
    "high": 5088.75,
    "low": 5085.0,
    "close": 5087.5,
    "volume": 6516.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:30:00 US/Central",
    "open": 5087.25,
    "high": 5087.5,
    "low": 5084.0,
    "close": 5084.75,
    "volume": 4185.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:35:00 US/Central",
    "open": 5084.5,
    "high": 5086.25,
    "low": 5083.75,
    "close": 5085.5,
    "volume": 2926.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:40:00 US/Central",
    "open": 5085.5,
    "high": 5087.5,
    "low": 5084.5,
    "close": 5087.0,
    "volume": 3523.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:45:00 US/Central",
    "open": 5086.75,
    "high": 5088.5,
    "low": 5086.0,
    "close": 5088.25,
    "volume": 5816.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:50:00 US/Central",
    "open": 5088.25,
    "high": 5090.75,
    "low": 5086.0,
    "close": 5089.0,
    "volume": 10620.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 14:55:00 US/Central",
    "open": 5089.0,
    "high": 5091.75,
    "low": 5087.75,
    "close": 5088.75,
    "volume": 13551.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:00:00 US/Central",
    "open": 5088.75,
    "high": 5090.0,
    "low": 5088.0,
    "close": 5089.25,
    "volume": 5685.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:05:00 US/Central",
    "open": 5089.5,
    "high": 5090.75,
    "low": 5089.0,
    "close": 5089.75,
    "volume": 2040.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:10:00 US/Central",
    "open": 5089.75,
    "high": 5095.25,
    "low": 5089.5,
    "close": 5092.0,
    "volume": 6843.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:15:00 US/Central",
    "open": 5091.75,
    "high": 5092.5,
    "low": 5091.5,
    "close": 5092.0,
    "volume": 788.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:20:00 US/Central",
    "open": 5092.0,
    "high": 5093.0,
    "low": 5091.75,
    "close": 5092.75,
    "volume": 535.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:25:00 US/Central",
    "open": 5092.75,
    "high": 5093.0,
    "low": 5092.5,
    "close": 5092.5,
    "volume": 746.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:30:00 US/Central",
    "open": 5092.75,
    "high": 5092.75,
    "low": 5092.0,
    "close": 5092.5,
    "volume": 634.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:35:00 US/Central",
    "open": 5092.0,
    "high": 5092.25,
    "low": 5091.5,
    "close": 5091.75,
    "volume": 434.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:40:00 US/Central",
    "open": 5091.75,
    "high": 5092.75,
    "low": 5091.75,
    "close": 5092.25,
    "volume": 362.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:45:00 US/Central",
    "open": 5092.25,
    "high": 5092.5,
    "low": 5091.75,
    "close": 5092.25,
    "volume": 545.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:50:00 US/Central",
    "open": 5092.25,
    "high": 5092.75,
    "low": 5092.0,
    "close": 5092.25,
    "volume": 310.0
  },
  {
    "contract": "202403",
    "barDate": "20240227 15:55:00 US/Central",
    "open": 5092.5,
    "high": 5092.5,
    "low": 5090.0,
    "close": 5090.25,
    "volume": 657.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 08:30:00 US/Central",
    "open": 5072.0,
    "high": 5075.25,
    "low": 5068.75,
    "close": 5073.0,
    "volume": 17577.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 08:35:00 US/Central",
    "open": 5072.75,
    "high": 5075.75,
    "low": 5072.5,
    "close": 5074.5,
    "volume": 10819.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 08:40:00 US/Central",
    "open": 5074.75,
    "high": 5077.25,
    "low": 5073.5,
    "close": 5075.5,
    "volume": 10054.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 08:45:00 US/Central",
    "open": 5075.5,
    "high": 5077.0,
    "low": 5073.75,
    "close": 5074.25,
    "volume": 9954.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 08:50:00 US/Central",
    "open": 5074.25,
    "high": 5074.5,
    "low": 5068.5,
    "close": 5071.25,
    "volume": 17265.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 08:55:00 US/Central",
    "open": 5071.0,
    "high": 5073.0,
    "low": 5070.5,
    "close": 5072.25,
    "volume": 7063.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:00:00 US/Central",
    "open": 5072.25,
    "high": 5075.0,
    "low": 5071.0,
    "close": 5073.0,
    "volume": 9732.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:05:00 US/Central",
    "open": 5073.25,
    "high": 5077.0,
    "low": 5072.5,
    "close": 5076.5,
    "volume": 9479.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:10:00 US/Central",
    "open": 5076.5,
    "high": 5079.0,
    "low": 5076.0,
    "close": 5076.0,
    "volume": 10458.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:15:00 US/Central",
    "open": 5076.25,
    "high": 5077.75,
    "low": 5075.25,
    "close": 5076.25,
    "volume": 8236.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:20:00 US/Central",
    "open": 5076.5,
    "high": 5077.5,
    "low": 5074.25,
    "close": 5075.25,
    "volume": 8226.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:25:00 US/Central",
    "open": 5075.25,
    "high": 5076.75,
    "low": 5072.75,
    "close": 5075.75,
    "volume": 9296.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:30:00 US/Central",
    "open": 5075.75,
    "high": 5078.75,
    "low": 5075.0,
    "close": 5078.5,
    "volume": 8068.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:35:00 US/Central",
    "open": 5078.25,
    "high": 5081.25,
    "low": 5078.0,
    "close": 5079.5,
    "volume": 12330.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:40:00 US/Central",
    "open": 5079.75,
    "high": 5081.0,
    "low": 5078.5,
    "close": 5080.5,
    "volume": 5429.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:45:00 US/Central",
    "open": 5080.5,
    "high": 5082.0,
    "low": 5078.75,
    "close": 5081.25,
    "volume": 10684.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:50:00 US/Central",
    "open": 5081.25,
    "high": 5082.75,
    "low": 5080.5,
    "close": 5081.5,
    "volume": 8668.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 09:55:00 US/Central",
    "open": 5081.5,
    "high": 5084.5,
    "low": 5081.0,
    "close": 5083.75,
    "volume": 9937.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:00:00 US/Central",
    "open": 5084.0,
    "high": 5087.75,
    "low": 5084.0,
    "close": 5086.5,
    "volume": 15424.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:05:00 US/Central",
    "open": 5086.75,
    "high": 5087.75,
    "low": 5084.0,
    "close": 5084.5,
    "volume": 8439.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:10:00 US/Central",
    "open": 5084.5,
    "high": 5085.25,
    "low": 5083.25,
    "close": 5084.5,
    "volume": 5088.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:15:00 US/Central",
    "open": 5084.5,
    "high": 5085.75,
    "low": 5084.0,
    "close": 5085.25,
    "volume": 4956.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:20:00 US/Central",
    "open": 5085.25,
    "high": 5086.25,
    "low": 5083.75,
    "close": 5084.75,
    "volume": 5525.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:25:00 US/Central",
    "open": 5084.75,
    "high": 5085.0,
    "low": 5083.0,
    "close": 5084.5,
    "volume": 4756.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:30:00 US/Central",
    "open": 5084.5,
    "high": 5085.25,
    "low": 5080.75,
    "close": 5082.5,
    "volume": 7241.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:35:00 US/Central",
    "open": 5082.5,
    "high": 5085.5,
    "low": 5082.0,
    "close": 5084.75,
    "volume": 6149.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:40:00 US/Central",
    "open": 5085.0,
    "high": 5086.25,
    "low": 5083.75,
    "close": 5086.25,
    "volume": 4209.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:45:00 US/Central",
    "open": 5086.0,
    "high": 5087.25,
    "low": 5085.0,
    "close": 5085.75,
    "volume": 4119.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:50:00 US/Central",
    "open": 5085.75,
    "high": 5086.75,
    "low": 5085.0,
    "close": 5085.5,
    "volume": 2851.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 10:55:00 US/Central",
    "open": 5085.5,
    "high": 5086.5,
    "low": 5084.25,
    "close": 5084.75,
    "volume": 4371.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:00:00 US/Central",
    "open": 5085.0,
    "high": 5086.0,
    "low": 5083.0,
    "close": 5085.5,
    "volume": 5834.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:05:00 US/Central",
    "open": 5085.5,
    "high": 5085.5,
    "low": 5082.75,
    "close": 5083.0,
    "volume": 2740.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:10:00 US/Central",
    "open": 5083.0,
    "high": 5084.5,
    "low": 5082.75,
    "close": 5083.25,
    "volume": 2627.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:15:00 US/Central",
    "open": 5083.5,
    "high": 5083.5,
    "low": 5080.75,
    "close": 5081.25,
    "volume": 4716.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:20:00 US/Central",
    "open": 5081.0,
    "high": 5082.0,
    "low": 5079.75,
    "close": 5081.25,
    "volume": 6761.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:25:00 US/Central",
    "open": 5081.0,
    "high": 5081.5,
    "low": 5078.0,
    "close": 5079.5,
    "volume": 6951.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:30:00 US/Central",
    "open": 5079.5,
    "high": 5079.75,
    "low": 5074.0,
    "close": 5076.25,
    "volume": 11373.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:35:00 US/Central",
    "open": 5076.25,
    "high": 5077.25,
    "low": 5074.0,
    "close": 5074.5,
    "volume": 6015.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:40:00 US/Central",
    "open": 5074.25,
    "high": 5077.5,
    "low": 5073.5,
    "close": 5077.0,
    "volume": 6282.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:45:00 US/Central",
    "open": 5077.0,
    "high": 5079.25,
    "low": 5076.25,
    "close": 5078.25,
    "volume": 4764.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:50:00 US/Central",
    "open": 5078.5,
    "high": 5079.5,
    "low": 5077.25,
    "close": 5078.5,
    "volume": 3592.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 11:55:00 US/Central",
    "open": 5078.75,
    "high": 5079.25,
    "low": 5077.25,
    "close": 5077.75,
    "volume": 2401.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:00:00 US/Central",
    "open": 5078.0,
    "high": 5078.75,
    "low": 5075.75,
    "close": 5076.25,
    "volume": 4838.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:05:00 US/Central",
    "open": 5076.25,
    "high": 5077.0,
    "low": 5074.0,
    "close": 5075.75,
    "volume": 5160.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:10:00 US/Central",
    "open": 5075.5,
    "high": 5078.5,
    "low": 5074.5,
    "close": 5078.5,
    "volume": 3872.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:15:00 US/Central",
    "open": 5078.5,
    "high": 5081.25,
    "low": 5078.0,
    "close": 5080.25,
    "volume": 6609.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:20:00 US/Central",
    "open": 5080.25,
    "high": 5083.0,
    "low": 5080.0,
    "close": 5082.25,
    "volume": 5238.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:25:00 US/Central",
    "open": 5082.5,
    "high": 5084.5,
    "low": 5081.5,
    "close": 5084.0,
    "volume": 4220.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:30:00 US/Central",
    "open": 5084.25,
    "high": 5086.75,
    "low": 5084.25,
    "close": 5085.5,
    "volume": 8366.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:35:00 US/Central",
    "open": 5085.75,
    "high": 5086.75,
    "low": 5084.75,
    "close": 5086.0,
    "volume": 4150.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:40:00 US/Central",
    "open": 5086.25,
    "high": 5087.25,
    "low": 5084.5,
    "close": 5085.0,
    "volume": 5404.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:45:00 US/Central",
    "open": 5085.0,
    "high": 5086.0,
    "low": 5083.25,
    "close": 5084.0,
    "volume": 4180.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:50:00 US/Central",
    "open": 5084.0,
    "high": 5084.75,
    "low": 5082.75,
    "close": 5084.25,
    "volume": 3614.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 12:55:00 US/Central",
    "open": 5084.5,
    "high": 5085.75,
    "low": 5084.25,
    "close": 5085.75,
    "volume": 2876.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:00:00 US/Central",
    "open": 5085.75,
    "high": 5086.25,
    "low": 5083.5,
    "close": 5084.0,
    "volume": 4248.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:05:00 US/Central",
    "open": 5084.0,
    "high": 5084.0,
    "low": 5080.5,
    "close": 5080.75,
    "volume": 7562.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:10:00 US/Central",
    "open": 5080.75,
    "high": 5081.25,
    "low": 5075.0,
    "close": 5076.25,
    "volume": 10830.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:15:00 US/Central",
    "open": 5076.25,
    "high": 5080.5,
    "low": 5074.5,
    "close": 5079.5,
    "volume": 12283.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:20:00 US/Central",
    "open": 5079.5,
    "high": 5080.75,
    "low": 5078.5,
    "close": 5079.75,
    "volume": 4207.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:25:00 US/Central",
    "open": 5079.75,
    "high": 5080.25,
    "low": 5076.5,
    "close": 5076.75,
    "volume": 4290.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:30:00 US/Central",
    "open": 5076.5,
    "high": 5076.75,
    "low": 5074.5,
    "close": 5075.0,
    "volume": 5375.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:35:00 US/Central",
    "open": 5075.0,
    "high": 5075.0,
    "low": 5071.75,
    "close": 5074.5,
    "volume": 8607.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:40:00 US/Central",
    "open": 5074.5,
    "high": 5074.75,
    "low": 5072.5,
    "close": 5073.75,
    "volume": 3684.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:45:00 US/Central",
    "open": 5073.5,
    "high": 5075.75,
    "low": 5072.75,
    "close": 5073.75,
    "volume": 5222.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:50:00 US/Central",
    "open": 5074.0,
    "high": 5075.5,
    "low": 5070.75,
    "close": 5075.0,
    "volume": 7509.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 13:55:00 US/Central",
    "open": 5075.0,
    "high": 5078.0,
    "low": 5074.5,
    "close": 5077.75,
    "volume": 6224.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:00:00 US/Central",
    "open": 5077.75,
    "high": 5082.0,
    "low": 5077.5,
    "close": 5080.5,
    "volume": 9169.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:05:00 US/Central",
    "open": 5080.25,
    "high": 5080.5,
    "low": 5074.0,
    "close": 5076.0,
    "volume": 9041.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:10:00 US/Central",
    "open": 5076.0,
    "high": 5077.0,
    "low": 5074.25,
    "close": 5075.75,
    "volume": 4337.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:15:00 US/Central",
    "open": 5075.5,
    "high": 5077.5,
    "low": 5074.75,
    "close": 5077.0,
    "volume": 4378.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:20:00 US/Central",
    "open": 5077.0,
    "high": 5079.75,
    "low": 5075.25,
    "close": 5078.25,
    "volume": 5923.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:25:00 US/Central",
    "open": 5078.25,
    "high": 5081.5,
    "low": 5077.5,
    "close": 5080.5,
    "volume": 4787.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:30:00 US/Central",
    "open": 5080.25,
    "high": 5081.0,
    "low": 5079.0,
    "close": 5081.0,
    "volume": 3986.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:35:00 US/Central",
    "open": 5081.0,
    "high": 5081.25,
    "low": 5079.0,
    "close": 5079.5,
    "volume": 3534.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:40:00 US/Central",
    "open": 5079.5,
    "high": 5080.25,
    "low": 5077.0,
    "close": 5077.5,
    "volume": 4884.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:45:00 US/Central",
    "open": 5077.75,
    "high": 5078.5,
    "low": 5074.5,
    "close": 5078.0,
    "volume": 6968.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:50:00 US/Central",
    "open": 5078.25,
    "high": 5078.25,
    "low": 5072.75,
    "close": 5074.25,
    "volume": 7982.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 14:55:00 US/Central",
    "open": 5074.25,
    "high": 5082.25,
    "low": 5074.0,
    "close": 5081.5,
    "volume": 17340.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:00:00 US/Central",
    "open": 5081.5,
    "high": 5082.0,
    "low": 5071.25,
    "close": 5074.5,
    "volume": 10138.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:05:00 US/Central",
    "open": 5074.25,
    "high": 5074.5,
    "low": 5070.75,
    "close": 5071.25,
    "volume": 3650.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:10:00 US/Central",
    "open": 5071.25,
    "high": 5072.25,
    "low": 5071.0,
    "close": 5071.5,
    "volume": 1359.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:15:00 US/Central",
    "open": 5071.5,
    "high": 5072.75,
    "low": 5069.0,
    "close": 5069.25,
    "volume": 1900.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:20:00 US/Central",
    "open": 5069.5,
    "high": 5070.0,
    "low": 5069.0,
    "close": 5070.0,
    "volume": 546.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:25:00 US/Central",
    "open": 5070.0,
    "high": 5070.5,
    "low": 5069.25,
    "close": 5069.5,
    "volume": 565.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:30:00 US/Central",
    "open": 5069.5,
    "high": 5069.75,
    "low": 5068.75,
    "close": 5069.0,
    "volume": 704.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:35:00 US/Central",
    "open": 5068.75,
    "high": 5069.25,
    "low": 5067.75,
    "close": 5068.0,
    "volume": 949.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:40:00 US/Central",
    "open": 5067.75,
    "high": 5068.25,
    "low": 5067.25,
    "close": 5067.25,
    "volume": 713.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:45:00 US/Central",
    "open": 5067.5,
    "high": 5068.0,
    "low": 5066.75,
    "close": 5067.0,
    "volume": 1004.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:50:00 US/Central",
    "open": 5067.25,
    "high": 5069.0,
    "low": 5066.75,
    "close": 5069.0,
    "volume": 602.0
  },
  {
    "contract": "202403",
    "barDate": "20240228 15:55:00 US/Central",
    "open": 5069.0,
    "high": 5070.5,
    "low": 5068.75,
    "close": 5069.75,
    "volume": 815.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 08:30:00 US/Central",
    "open": 5098.0,
    "high": 5105.5,
    "low": 5097.75,
    "close": 5104.5,
    "volume": 24004.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 08:35:00 US/Central",
    "open": 5104.25,
    "high": 5105.25,
    "low": 5100.75,
    "close": 5103.0,
    "volume": 13385.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 08:40:00 US/Central",
    "open": 5103.0,
    "high": 5104.5,
    "low": 5099.0,
    "close": 5101.25,
    "volume": 8309.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 08:45:00 US/Central",
    "open": 5101.5,
    "high": 5103.5,
    "low": 5099.75,
    "close": 5100.75,
    "volume": 13741.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 08:50:00 US/Central",
    "open": 5100.75,
    "high": 5103.5,
    "low": 5099.75,
    "close": 5101.25,
    "volume": 6819.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 08:55:00 US/Central",
    "open": 5101.5,
    "high": 5103.5,
    "low": 5100.25,
    "close": 5102.0,
    "volume": 5939.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:00:00 US/Central",
    "open": 5102.0,
    "high": 5104.5,
    "low": 5100.25,
    "close": 5103.0,
    "volume": 10975.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:05:00 US/Central",
    "open": 5103.0,
    "high": 5104.0,
    "low": 5097.25,
    "close": 5099.75,
    "volume": 11568.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:10:00 US/Central",
    "open": 5099.75,
    "high": 5099.75,
    "low": 5084.25,
    "close": 5086.25,
    "volume": 35533.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:15:00 US/Central",
    "open": 5086.25,
    "high": 5091.25,
    "low": 5085.25,
    "close": 5089.5,
    "volume": 15286.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:20:00 US/Central",
    "open": 5089.75,
    "high": 5093.5,
    "low": 5088.75,
    "close": 5092.75,
    "volume": 9293.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:25:00 US/Central",
    "open": 5092.75,
    "high": 5094.75,
    "low": 5091.75,
    "close": 5093.75,
    "volume": 7729.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:30:00 US/Central",
    "open": 5093.75,
    "high": 5095.25,
    "low": 5091.5,
    "close": 5092.25,
    "volume": 7161.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:35:00 US/Central",
    "open": 5092.5,
    "high": 5094.5,
    "low": 5090.75,
    "close": 5093.25,
    "volume": 6867.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:40:00 US/Central",
    "open": 5093.25,
    "high": 5093.5,
    "low": 5088.25,
    "close": 5089.0,
    "volume": 8477.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:45:00 US/Central",
    "open": 5089.0,
    "high": 5095.0,
    "low": 5086.75,
    "close": 5094.0,
    "volume": 11468.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:50:00 US/Central",
    "open": 5094.25,
    "high": 5095.0,
    "low": 5088.0,
    "close": 5088.75,
    "volume": 7845.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 09:55:00 US/Central",
    "open": 5088.75,
    "high": 5091.75,
    "low": 5087.25,
    "close": 5091.25,
    "volume": 6911.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:00:00 US/Central",
    "open": 5091.25,
    "high": 5092.0,
    "low": 5086.0,
    "close": 5090.5,
    "volume": 9739.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:05:00 US/Central",
    "open": 5090.25,
    "high": 5093.25,
    "low": 5089.5,
    "close": 5092.25,
    "volume": 6267.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:10:00 US/Central",
    "open": 5092.0,
    "high": 5093.5,
    "low": 5091.0,
    "close": 5093.5,
    "volume": 3935.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:15:00 US/Central",
    "open": 5093.25,
    "high": 5094.25,
    "low": 5092.5,
    "close": 5093.75,
    "volume": 3770.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:20:00 US/Central",
    "open": 5094.0,
    "high": 5094.25,
    "low": 5091.25,
    "close": 5092.75,
    "volume": 4302.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:25:00 US/Central",
    "open": 5092.5,
    "high": 5093.5,
    "low": 5088.5,
    "close": 5088.5,
    "volume": 5454.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:30:00 US/Central",
    "open": 5088.5,
    "high": 5089.0,
    "low": 5082.75,
    "close": 5084.25,
    "volume": 13750.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:35:00 US/Central",
    "open": 5084.25,
    "high": 5086.75,
    "low": 5074.5,
    "close": 5074.75,
    "volume": 21648.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:40:00 US/Central",
    "open": 5075.0,
    "high": 5077.75,
    "low": 5070.0,
    "close": 5077.25,
    "volume": 25301.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:45:00 US/Central",
    "open": 5077.25,
    "high": 5081.25,
    "low": 5074.5,
    "close": 5080.75,
    "volume": 12109.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:50:00 US/Central",
    "open": 5080.75,
    "high": 5083.0,
    "low": 5080.25,
    "close": 5082.75,
    "volume": 8356.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 10:55:00 US/Central",
    "open": 5082.75,
    "high": 5084.5,
    "low": 5081.25,
    "close": 5083.25,
    "volume": 8317.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:00:00 US/Central",
    "open": 5083.5,
    "high": 5087.75,
    "low": 5082.25,
    "close": 5086.25,
    "volume": 10164.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:05:00 US/Central",
    "open": 5086.5,
    "high": 5087.25,
    "low": 5081.75,
    "close": 5083.5,
    "volume": 9622.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:10:00 US/Central",
    "open": 5083.75,
    "high": 5086.25,
    "low": 5083.25,
    "close": 5085.5,
    "volume": 5206.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:15:00 US/Central",
    "open": 5085.5,
    "high": 5087.25,
    "low": 5084.5,
    "close": 5086.5,
    "volume": 5722.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:20:00 US/Central",
    "open": 5086.5,
    "high": 5088.25,
    "low": 5083.75,
    "close": 5085.5,
    "volume": 7288.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:25:00 US/Central",
    "open": 5085.5,
    "high": 5086.0,
    "low": 5081.75,
    "close": 5082.5,
    "volume": 8940.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:30:00 US/Central",
    "open": 5082.5,
    "high": 5085.5,
    "low": 5082.25,
    "close": 5083.5,
    "volume": 4411.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:35:00 US/Central",
    "open": 5083.75,
    "high": 5085.5,
    "low": 5083.25,
    "close": 5085.25,
    "volume": 3431.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:40:00 US/Central",
    "open": 5085.0,
    "high": 5087.25,
    "low": 5083.75,
    "close": 5085.5,
    "volume": 7939.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:45:00 US/Central",
    "open": 5085.75,
    "high": 5089.25,
    "low": 5084.25,
    "close": 5088.0,
    "volume": 7749.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:50:00 US/Central",
    "open": 5088.25,
    "high": 5091.25,
    "low": 5087.5,
    "close": 5090.75,
    "volume": 7141.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 11:55:00 US/Central",
    "open": 5090.75,
    "high": 5091.25,
    "low": 5089.75,
    "close": 5090.5,
    "volume": 4341.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:00:00 US/Central",
    "open": 5090.5,
    "high": 5092.75,
    "low": 5090.5,
    "close": 5092.0,
    "volume": 6553.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:05:00 US/Central",
    "open": 5092.25,
    "high": 5092.75,
    "low": 5091.25,
    "close": 5092.75,
    "volume": 3877.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:10:00 US/Central",
    "open": 5092.75,
    "high": 5095.25,
    "low": 5092.25,
    "close": 5094.25,
    "volume": 7272.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:15:00 US/Central",
    "open": 5094.5,
    "high": 5094.75,
    "low": 5092.25,
    "close": 5094.0,
    "volume": 4415.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:20:00 US/Central",
    "open": 5093.75,
    "high": 5094.5,
    "low": 5090.75,
    "close": 5092.75,
    "volume": 5537.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:25:00 US/Central",
    "open": 5092.75,
    "high": 5095.75,
    "low": 5092.5,
    "close": 5094.75,
    "volume": 7206.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:30:00 US/Central",
    "open": 5094.75,
    "high": 5095.75,
    "low": 5094.0,
    "close": 5094.25,
    "volume": 4824.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:35:00 US/Central",
    "open": 5094.25,
    "high": 5095.75,
    "low": 5093.5,
    "close": 5094.25,
    "volume": 2853.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:40:00 US/Central",
    "open": 5094.5,
    "high": 5094.75,
    "low": 5091.75,
    "close": 5093.25,
    "volume": 3839.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:45:00 US/Central",
    "open": 5093.25,
    "high": 5094.5,
    "low": 5092.25,
    "close": 5093.0,
    "volume": 2429.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:50:00 US/Central",
    "open": 5093.25,
    "high": 5095.75,
    "low": 5093.0,
    "close": 5095.5,
    "volume": 4319.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 12:55:00 US/Central",
    "open": 5095.5,
    "high": 5096.75,
    "low": 5094.25,
    "close": 5095.0,
    "volume": 4653.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:00:00 US/Central",
    "open": 5095.0,
    "high": 5097.0,
    "low": 5094.5,
    "close": 5096.0,
    "volume": 5456.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:05:00 US/Central",
    "open": 5096.25,
    "high": 5096.25,
    "low": 5093.25,
    "close": 5095.0,
    "volume": 4092.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:10:00 US/Central",
    "open": 5095.0,
    "high": 5097.0,
    "low": 5094.75,
    "close": 5096.5,
    "volume": 5046.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:15:00 US/Central",
    "open": 5096.75,
    "high": 5099.5,
    "low": 5096.0,
    "close": 5098.5,
    "volume": 8770.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:20:00 US/Central",
    "open": 5098.5,
    "high": 5100.0,
    "low": 5096.75,
    "close": 5097.25,
    "volume": 5318.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:25:00 US/Central",
    "open": 5097.25,
    "high": 5097.25,
    "low": 5091.5,
    "close": 5094.25,
    "volume": 8931.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:30:00 US/Central",
    "open": 5094.25,
    "high": 5095.75,
    "low": 5092.75,
    "close": 5094.75,
    "volume": 4516.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:35:00 US/Central",
    "open": 5094.75,
    "high": 5095.25,
    "low": 5093.75,
    "close": 5094.5,
    "volume": 2586.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:40:00 US/Central",
    "open": 5094.5,
    "high": 5094.75,
    "low": 5090.75,
    "close": 5090.75,
    "volume": 4820.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:45:00 US/Central",
    "open": 5091.0,
    "high": 5092.5,
    "low": 5088.5,
    "close": 5091.75,
    "volume": 9664.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:50:00 US/Central",
    "open": 5091.5,
    "high": 5092.0,
    "low": 5089.5,
    "close": 5090.5,
    "volume": 3699.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 13:55:00 US/Central",
    "open": 5090.5,
    "high": 5094.75,
    "low": 5090.0,
    "close": 5094.5,
    "volume": 5140.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:00:00 US/Central",
    "open": 5094.5,
    "high": 5096.25,
    "low": 5093.5,
    "close": 5094.75,
    "volume": 5865.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:05:00 US/Central",
    "open": 5094.75,
    "high": 5096.0,
    "low": 5094.0,
    "close": 5096.0,
    "volume": 2925.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:10:00 US/Central",
    "open": 5096.25,
    "high": 5096.5,
    "low": 5093.75,
    "close": 5094.0,
    "volume": 3405.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:15:00 US/Central",
    "open": 5094.0,
    "high": 5096.5,
    "low": 5093.25,
    "close": 5096.25,
    "volume": 3189.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:20:00 US/Central",
    "open": 5096.25,
    "high": 5097.25,
    "low": 5095.75,
    "close": 5096.75,
    "volume": 3436.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:25:00 US/Central",
    "open": 5097.0,
    "high": 5099.0,
    "low": 5096.5,
    "close": 5098.25,
    "volume": 4625.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:30:00 US/Central",
    "open": 5098.5,
    "high": 5101.0,
    "low": 5098.25,
    "close": 5099.75,
    "volume": 9178.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:35:00 US/Central",
    "open": 5099.75,
    "high": 5101.5,
    "low": 5099.25,
    "close": 5101.5,
    "volume": 5580.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:40:00 US/Central",
    "open": 5101.5,
    "high": 5104.25,
    "low": 5100.25,
    "close": 5101.5,
    "volume": 9762.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:45:00 US/Central",
    "open": 5101.25,
    "high": 5107.25,
    "low": 5101.25,
    "close": 5104.75,
    "volume": 9100.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:50:00 US/Central",
    "open": 5105.0,
    "high": 5108.0,
    "low": 5103.0,
    "close": 5106.0,
    "volume": 14229.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 14:55:00 US/Central",
    "open": 5106.0,
    "high": 5114.25,
    "low": 5095.75,
    "close": 5096.25,
    "volume": 45079.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:00:00 US/Central",
    "open": 5096.25,
    "high": 5103.25,
    "low": 5093.25,
    "close": 5097.75,
    "volume": 22555.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:05:00 US/Central",
    "open": 5098.0,
    "high": 5100.5,
    "low": 5095.0,
    "close": 5100.5,
    "volume": 5905.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:10:00 US/Central",
    "open": 5100.25,
    "high": 5101.0,
    "low": 5098.75,
    "close": 5100.25,
    "volume": 2168.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:15:00 US/Central",
    "open": 5100.25,
    "high": 5101.5,
    "low": 5099.75,
    "close": 5101.25,
    "volume": 1409.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:20:00 US/Central",
    "open": 5101.5,
    "high": 5102.5,
    "low": 5101.0,
    "close": 5102.0,
    "volume": 918.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:25:00 US/Central",
    "open": 5101.75,
    "high": 5103.25,
    "low": 5101.25,
    "close": 5103.0,
    "volume": 655.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:30:00 US/Central",
    "open": 5103.0,
    "high": 5103.25,
    "low": 5101.5,
    "close": 5101.75,
    "volume": 602.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:35:00 US/Central",
    "open": 5101.75,
    "high": 5102.25,
    "low": 5101.5,
    "close": 5101.75,
    "volume": 566.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:40:00 US/Central",
    "open": 5101.5,
    "high": 5101.5,
    "low": 5100.5,
    "close": 5100.5,
    "volume": 621.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:45:00 US/Central",
    "open": 5100.5,
    "high": 5101.25,
    "low": 5099.75,
    "close": 5101.0,
    "volume": 958.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:50:00 US/Central",
    "open": 5100.75,
    "high": 5101.25,
    "low": 5100.5,
    "close": 5100.5,
    "volume": 225.0
  },
  {
    "contract": "202403",
    "barDate": "20240229 15:55:00 US/Central",
    "open": 5100.75,
    "high": 5101.0,
    "low": 5099.5,
    "close": 5100.75,
    "volume": 583.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 08:30:00 US/Central",
    "open": 5105.5,
    "high": 5111.75,
    "low": 5105.0,
    "close": 5110.25,
    "volume": 18897.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 08:35:00 US/Central",
    "open": 5110.25,
    "high": 5111.0,
    "low": 5104.5,
    "close": 5106.25,
    "volume": 13598.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 08:40:00 US/Central",
    "open": 5106.5,
    "high": 5107.25,
    "low": 5102.0,
    "close": 5106.25,
    "volume": 10902.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 08:45:00 US/Central",
    "open": 5106.0,
    "high": 5107.5,
    "low": 5102.0,
    "close": 5105.0,
    "volume": 9901.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 08:50:00 US/Central",
    "open": 5105.0,
    "high": 5105.75,
    "low": 5102.5,
    "close": 5103.0,
    "volume": 6365.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 08:55:00 US/Central",
    "open": 5103.0,
    "high": 5107.25,
    "low": 5101.25,
    "close": 5107.25,
    "volume": 6797.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:00:00 US/Central",
    "open": 5107.25,
    "high": 5118.0,
    "low": 5102.5,
    "close": 5104.0,
    "volume": 32615.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:05:00 US/Central",
    "open": 5103.75,
    "high": 5113.5,
    "low": 5103.75,
    "close": 5112.75,
    "volume": 16299.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:10:00 US/Central",
    "open": 5113.0,
    "high": 5116.25,
    "low": 5112.25,
    "close": 5114.5,
    "volume": 13092.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:15:00 US/Central",
    "open": 5114.5,
    "high": 5117.75,
    "low": 5114.0,
    "close": 5114.5,
    "volume": 12631.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:20:00 US/Central",
    "open": 5114.25,
    "high": 5117.5,
    "low": 5113.5,
    "close": 5116.0,
    "volume": 9005.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:25:00 US/Central",
    "open": 5116.25,
    "high": 5120.25,
    "low": 5115.75,
    "close": 5120.0,
    "volume": 10741.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:30:00 US/Central",
    "open": 5120.0,
    "high": 5121.0,
    "low": 5113.0,
    "close": 5115.0,
    "volume": 15239.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:35:00 US/Central",
    "open": 5115.0,
    "high": 5117.5,
    "low": 5113.25,
    "close": 5114.0,
    "volume": 7395.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:40:00 US/Central",
    "open": 5113.75,
    "high": 5119.25,
    "low": 5113.25,
    "close": 5118.5,
    "volume": 7434.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:45:00 US/Central",
    "open": 5118.25,
    "high": 5122.0,
    "low": 5118.0,
    "close": 5119.75,
    "volume": 9324.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:50:00 US/Central",
    "open": 5119.75,
    "high": 5122.75,
    "low": 5119.25,
    "close": 5121.75,
    "volume": 5663.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 09:55:00 US/Central",
    "open": 5122.0,
    "high": 5124.5,
    "low": 5120.25,
    "close": 5122.75,
    "volume": 10546.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:00:00 US/Central",
    "open": 5122.75,
    "high": 5127.25,
    "low": 5122.25,
    "close": 5126.75,
    "volume": 10263.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:05:00 US/Central",
    "open": 5126.75,
    "high": 5130.25,
    "low": 5125.5,
    "close": 5127.5,
    "volume": 9564.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:10:00 US/Central",
    "open": 5127.75,
    "high": 5129.25,
    "low": 5123.75,
    "close": 5124.0,
    "volume": 8185.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:15:00 US/Central",
    "open": 5124.25,
    "high": 5127.5,
    "low": 5124.25,
    "close": 5127.0,
    "volume": 5057.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:20:00 US/Central",
    "open": 5127.0,
    "high": 5129.25,
    "low": 5126.25,
    "close": 5126.75,
    "volume": 5702.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:25:00 US/Central",
    "open": 5127.0,
    "high": 5127.0,
    "low": 5123.5,
    "close": 5124.75,
    "volume": 6101.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:30:00 US/Central",
    "open": 5124.5,
    "high": 5125.0,
    "low": 5120.75,
    "close": 5121.75,
    "volume": 7723.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:35:00 US/Central",
    "open": 5121.75,
    "high": 5125.0,
    "low": 5117.75,
    "close": 5124.75,
    "volume": 14409.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:40:00 US/Central",
    "open": 5125.0,
    "high": 5126.5,
    "low": 5124.0,
    "close": 5125.25,
    "volume": 6781.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:45:00 US/Central",
    "open": 5125.5,
    "high": 5128.25,
    "low": 5125.25,
    "close": 5128.0,
    "volume": 5561.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:50:00 US/Central",
    "open": 5128.0,
    "high": 5129.0,
    "low": 5126.75,
    "close": 5128.25,
    "volume": 4361.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 10:55:00 US/Central",
    "open": 5128.5,
    "high": 5129.25,
    "low": 5126.5,
    "close": 5127.5,
    "volume": 5166.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:00:00 US/Central",
    "open": 5127.75,
    "high": 5127.75,
    "low": 5124.25,
    "close": 5125.25,
    "volume": 4706.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:05:00 US/Central",
    "open": 5125.5,
    "high": 5126.75,
    "low": 5123.25,
    "close": 5124.5,
    "volume": 4298.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:10:00 US/Central",
    "open": 5124.5,
    "high": 5129.5,
    "low": 5124.5,
    "close": 5129.0,
    "volume": 5844.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:15:00 US/Central",
    "open": 5129.25,
    "high": 5131.0,
    "low": 5128.0,
    "close": 5130.25,
    "volume": 5435.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:20:00 US/Central",
    "open": 5130.0,
    "high": 5133.0,
    "low": 5130.0,
    "close": 5132.0,
    "volume": 7670.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:25:00 US/Central",
    "open": 5132.25,
    "high": 5134.25,
    "low": 5131.25,
    "close": 5131.5,
    "volume": 5884.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:30:00 US/Central",
    "open": 5131.5,
    "high": 5134.0,
    "low": 5130.25,
    "close": 5133.0,
    "volume": 4902.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:35:00 US/Central",
    "open": 5133.25,
    "high": 5135.25,
    "low": 5132.0,
    "close": 5132.75,
    "volume": 6283.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:40:00 US/Central",
    "open": 5132.75,
    "high": 5134.25,
    "low": 5131.5,
    "close": 5133.25,
    "volume": 4696.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:45:00 US/Central",
    "open": 5133.25,
    "high": 5135.5,
    "low": 5131.25,
    "close": 5135.0,
    "volume": 5756.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:50:00 US/Central",
    "open": 5135.0,
    "high": 5136.75,
    "low": 5134.25,
    "close": 5136.25,
    "volume": 5849.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 11:55:00 US/Central",
    "open": 5136.25,
    "high": 5137.0,
    "low": 5134.0,
    "close": 5134.5,
    "volume": 3607.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:00:00 US/Central",
    "open": 5134.5,
    "high": 5135.5,
    "low": 5133.0,
    "close": 5134.75,
    "volume": 3939.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:05:00 US/Central",
    "open": 5134.75,
    "high": 5137.5,
    "low": 5134.0,
    "close": 5135.5,
    "volume": 5419.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:10:00 US/Central",
    "open": 5135.75,
    "high": 5137.5,
    "low": 5135.0,
    "close": 5135.25,
    "volume": 3125.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:15:00 US/Central",
    "open": 5135.5,
    "high": 5137.0,
    "low": 5134.0,
    "close": 5134.75,
    "volume": 2674.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:20:00 US/Central",
    "open": 5134.5,
    "high": 5137.5,
    "low": 5134.0,
    "close": 5136.5,
    "volume": 5379.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:25:00 US/Central",
    "open": 5136.75,
    "high": 5138.75,
    "low": 5136.0,
    "close": 5137.75,
    "volume": 4984.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:30:00 US/Central",
    "open": 5137.5,
    "high": 5138.5,
    "low": 5136.25,
    "close": 5138.25,
    "volume": 2767.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:35:00 US/Central",
    "open": 5138.25,
    "high": 5138.25,
    "low": 5136.5,
    "close": 5137.75,
    "volume": 2694.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:40:00 US/Central",
    "open": 5137.75,
    "high": 5141.25,
    "low": 5137.75,
    "close": 5140.0,
    "volume": 8647.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:45:00 US/Central",
    "open": 5140.25,
    "high": 5141.75,
    "low": 5138.75,
    "close": 5139.25,
    "volume": 4877.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:50:00 US/Central",
    "open": 5139.5,
    "high": 5140.25,
    "low": 5138.25,
    "close": 5139.75,
    "volume": 2895.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 12:55:00 US/Central",
    "open": 5139.75,
    "high": 5143.5,
    "low": 5139.75,
    "close": 5142.75,
    "volume": 5703.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:00:00 US/Central",
    "open": 5142.75,
    "high": 5146.5,
    "low": 5142.5,
    "close": 5145.75,
    "volume": 9487.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:05:00 US/Central",
    "open": 5146.0,
    "high": 5146.75,
    "low": 5143.75,
    "close": 5144.5,
    "volume": 5231.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:10:00 US/Central",
    "open": 5144.75,
    "high": 5147.5,
    "low": 5144.75,
    "close": 5146.25,
    "volume": 5241.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:15:00 US/Central",
    "open": 5146.25,
    "high": 5148.25,
    "low": 5144.0,
    "close": 5144.75,
    "volume": 4994.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:20:00 US/Central",
    "open": 5145.0,
    "high": 5147.0,
    "low": 5142.0,
    "close": 5145.5,
    "volume": 7397.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:25:00 US/Central",
    "open": 5145.25,
    "high": 5148.5,
    "low": 5144.75,
    "close": 5148.25,
    "volume": 5252.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:30:00 US/Central",
    "open": 5148.25,
    "high": 5149.5,
    "low": 5143.0,
    "close": 5145.0,
    "volume": 7737.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:35:00 US/Central",
    "open": 5145.0,
    "high": 5146.25,
    "low": 5142.5,
    "close": 5143.5,
    "volume": 4449.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:40:00 US/Central",
    "open": 5143.75,
    "high": 5144.75,
    "low": 5142.25,
    "close": 5143.75,
    "volume": 4160.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:45:00 US/Central",
    "open": 5143.75,
    "high": 5145.75,
    "low": 5143.25,
    "close": 5145.0,
    "volume": 2702.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:50:00 US/Central",
    "open": 5145.0,
    "high": 5147.25,
    "low": 5144.75,
    "close": 5146.5,
    "volume": 4070.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 13:55:00 US/Central",
    "open": 5146.5,
    "high": 5148.25,
    "low": 5146.5,
    "close": 5147.25,
    "volume": 3412.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:00:00 US/Central",
    "open": 5147.5,
    "high": 5147.5,
    "low": 5142.75,
    "close": 5143.5,
    "volume": 6913.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:05:00 US/Central",
    "open": 5143.75,
    "high": 5145.5,
    "low": 5140.0,
    "close": 5142.5,
    "volume": 8153.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:10:00 US/Central",
    "open": 5142.5,
    "high": 5143.25,
    "low": 5139.75,
    "close": 5142.5,
    "volume": 5313.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:15:00 US/Central",
    "open": 5142.25,
    "high": 5143.75,
    "low": 5140.0,
    "close": 5143.25,
    "volume": 5903.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:20:00 US/Central",
    "open": 5143.25,
    "high": 5145.5,
    "low": 5142.0,
    "close": 5142.5,
    "volume": 8706.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:25:00 US/Central",
    "open": 5142.5,
    "high": 5146.0,
    "low": 5142.25,
    "close": 5145.25,
    "volume": 3566.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:30:00 US/Central",
    "open": 5145.25,
    "high": 5146.5,
    "low": 5143.0,
    "close": 5144.25,
    "volume": 5041.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:35:00 US/Central",
    "open": 5144.25,
    "high": 5145.25,
    "low": 5143.0,
    "close": 5144.0,
    "volume": 4040.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:40:00 US/Central",
    "open": 5144.0,
    "high": 5145.0,
    "low": 5142.0,
    "close": 5144.75,
    "volume": 4961.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:45:00 US/Central",
    "open": 5144.75,
    "high": 5146.75,
    "low": 5144.0,
    "close": 5145.75,
    "volume": 6515.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:50:00 US/Central",
    "open": 5145.75,
    "high": 5146.25,
    "low": 5142.5,
    "close": 5145.25,
    "volume": 8655.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 14:55:00 US/Central",
    "open": 5145.5,
    "high": 5148.0,
    "low": 5143.75,
    "close": 5145.0,
    "volume": 16562.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:00:00 US/Central",
    "open": 5145.0,
    "high": 5145.25,
    "low": 5141.5,
    "close": 5142.0,
    "volume": 9693.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:05:00 US/Central",
    "open": 5141.75,
    "high": 5142.25,
    "low": 5141.0,
    "close": 5141.75,
    "volume": 2695.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:10:00 US/Central",
    "open": 5141.5,
    "high": 5142.25,
    "low": 5140.5,
    "close": 5140.75,
    "volume": 1788.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:15:00 US/Central",
    "open": 5141.0,
    "high": 5141.0,
    "low": 5140.25,
    "close": 5140.75,
    "volume": 917.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:20:00 US/Central",
    "open": 5140.75,
    "high": 5141.75,
    "low": 5140.25,
    "close": 5141.25,
    "volume": 620.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:25:00 US/Central",
    "open": 5141.0,
    "high": 5141.25,
    "low": 5140.25,
    "close": 5140.5,
    "volume": 554.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:30:00 US/Central",
    "open": 5140.25,
    "high": 5141.0,
    "low": 5140.0,
    "close": 5140.5,
    "volume": 869.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:35:00 US/Central",
    "open": 5140.75,
    "high": 5141.25,
    "low": 5140.5,
    "close": 5141.25,
    "volume": 388.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:40:00 US/Central",
    "open": 5141.0,
    "high": 5141.0,
    "low": 5140.0,
    "close": 5140.25,
    "volume": 652.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:45:00 US/Central",
    "open": 5140.75,
    "high": 5140.75,
    "low": 5140.0,
    "close": 5140.25,
    "volume": 623.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:50:00 US/Central",
    "open": 5140.0,
    "high": 5140.25,
    "low": 5139.75,
    "close": 5140.0,
    "volume": 682.0
  },
  {
    "contract": "202403",
    "barDate": "20240301 15:55:00 US/Central",
    "open": 5140.0,
    "high": 5140.5,
    "low": 5138.25,
    "close": 5138.5,
    "volume": 1165.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 08:30:00 US/Central",
    "open": 5135.75,
    "high": 5138.5,
    "low": 5135.75,
    "close": 5137.25,
    "volume": 19146.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 08:35:00 US/Central",
    "open": 5137.5,
    "high": 5139.75,
    "low": 5135.25,
    "close": 5137.75,
    "volume": 13771.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 08:40:00 US/Central",
    "open": 5137.5,
    "high": 5140.75,
    "low": 5137.5,
    "close": 5139.25,
    "volume": 11565.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 08:45:00 US/Central",
    "open": 5139.25,
    "high": 5141.5,
    "low": 5138.75,
    "close": 5139.25,
    "volume": 11378.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 08:50:00 US/Central",
    "open": 5139.5,
    "high": 5141.75,
    "low": 5137.25,
    "close": 5140.25,
    "volume": 9975.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 08:55:00 US/Central",
    "open": 5140.25,
    "high": 5141.5,
    "low": 5139.25,
    "close": 5140.5,
    "volume": 5334.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:00:00 US/Central",
    "open": 5140.5,
    "high": 5141.25,
    "low": 5138.25,
    "close": 5139.5,
    "volume": 6770.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:05:00 US/Central",
    "open": 5139.75,
    "high": 5140.5,
    "low": 5138.25,
    "close": 5140.0,
    "volume": 3867.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:10:00 US/Central",
    "open": 5140.25,
    "high": 5140.5,
    "low": 5137.5,
    "close": 5138.0,
    "volume": 5595.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:15:00 US/Central",
    "open": 5138.0,
    "high": 5139.5,
    "low": 5136.0,
    "close": 5139.25,
    "volume": 7715.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:20:00 US/Central",
    "open": 5139.25,
    "high": 5140.5,
    "low": 5137.5,
    "close": 5140.25,
    "volume": 4937.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:25:00 US/Central",
    "open": 5140.5,
    "high": 5142.75,
    "low": 5138.25,
    "close": 5140.25,
    "volume": 11159.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:30:00 US/Central",
    "open": 5140.25,
    "high": 5142.5,
    "low": 5139.75,
    "close": 5142.25,
    "volume": 6354.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:35:00 US/Central",
    "open": 5142.0,
    "high": 5143.5,
    "low": 5141.25,
    "close": 5142.75,
    "volume": 7644.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:40:00 US/Central",
    "open": 5142.75,
    "high": 5144.25,
    "low": 5142.25,
    "close": 5143.75,
    "volume": 6983.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:45:00 US/Central",
    "open": 5143.75,
    "high": 5144.5,
    "low": 5141.5,
    "close": 5142.0,
    "volume": 4976.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:50:00 US/Central",
    "open": 5142.0,
    "high": 5143.0,
    "low": 5139.5,
    "close": 5140.75,
    "volume": 5731.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 09:55:00 US/Central",
    "open": 5140.75,
    "high": 5142.25,
    "low": 5139.75,
    "close": 5142.0,
    "volume": 4059.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:00:00 US/Central",
    "open": 5142.25,
    "high": 5143.5,
    "low": 5141.5,
    "close": 5142.0,
    "volume": 5448.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:05:00 US/Central",
    "open": 5142.0,
    "high": 5142.25,
    "low": 5139.5,
    "close": 5142.0,
    "volume": 4863.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:10:00 US/Central",
    "open": 5142.0,
    "high": 5143.0,
    "low": 5138.75,
    "close": 5140.75,
    "volume": 6007.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:15:00 US/Central",
    "open": 5140.75,
    "high": 5141.5,
    "low": 5139.75,
    "close": 5139.75,
    "volume": 3534.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:20:00 US/Central",
    "open": 5139.75,
    "high": 5141.0,
    "low": 5137.25,
    "close": 5138.75,
    "volume": 9515.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:25:00 US/Central",
    "open": 5138.5,
    "high": 5140.5,
    "low": 5137.75,
    "close": 5139.75,
    "volume": 3957.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:30:00 US/Central",
    "open": 5139.75,
    "high": 5140.75,
    "low": 5138.0,
    "close": 5138.25,
    "volume": 4603.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:35:00 US/Central",
    "open": 5138.25,
    "high": 5141.25,
    "low": 5137.0,
    "close": 5140.75,
    "volume": 6762.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:40:00 US/Central",
    "open": 5140.5,
    "high": 5142.25,
    "low": 5139.5,
    "close": 5140.75,
    "volume": 4517.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:45:00 US/Central",
    "open": 5140.5,
    "high": 5142.0,
    "low": 5140.0,
    "close": 5141.5,
    "volume": 2474.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:50:00 US/Central",
    "open": 5141.25,
    "high": 5142.75,
    "low": 5141.0,
    "close": 5141.75,
    "volume": 3133.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 10:55:00 US/Central",
    "open": 5141.75,
    "high": 5144.0,
    "low": 5141.25,
    "close": 5142.5,
    "volume": 5283.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:00:00 US/Central",
    "open": 5142.75,
    "high": 5142.75,
    "low": 5140.25,
    "close": 5141.75,
    "volume": 3645.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:05:00 US/Central",
    "open": 5141.75,
    "high": 5142.25,
    "low": 5140.5,
    "close": 5141.25,
    "volume": 2014.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:10:00 US/Central",
    "open": 5141.0,
    "high": 5143.5,
    "low": 5141.0,
    "close": 5142.75,
    "volume": 3323.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:15:00 US/Central",
    "open": 5143.0,
    "high": 5144.25,
    "low": 5142.75,
    "close": 5144.0,
    "volume": 3109.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:20:00 US/Central",
    "open": 5143.75,
    "high": 5146.0,
    "low": 5143.5,
    "close": 5144.5,
    "volume": 5719.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:25:00 US/Central",
    "open": 5144.5,
    "high": 5146.75,
    "low": 5144.25,
    "close": 5146.5,
    "volume": 4423.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:30:00 US/Central",
    "open": 5146.75,
    "high": 5147.25,
    "low": 5145.0,
    "close": 5145.5,
    "volume": 3974.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:35:00 US/Central",
    "open": 5145.5,
    "high": 5146.0,
    "low": 5144.25,
    "close": 5144.75,
    "volume": 3089.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:40:00 US/Central",
    "open": 5144.75,
    "high": 5146.0,
    "low": 5143.5,
    "close": 5143.75,
    "volume": 2811.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:45:00 US/Central",
    "open": 5143.75,
    "high": 5145.5,
    "low": 5143.25,
    "close": 5144.75,
    "volume": 3699.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:50:00 US/Central",
    "open": 5144.75,
    "high": 5146.0,
    "low": 5144.0,
    "close": 5145.5,
    "volume": 2791.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 11:55:00 US/Central",
    "open": 5145.75,
    "high": 5146.0,
    "low": 5144.75,
    "close": 5145.0,
    "volume": 1845.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:00:00 US/Central",
    "open": 5145.0,
    "high": 5146.25,
    "low": 5144.75,
    "close": 5145.25,
    "volume": 2457.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:05:00 US/Central",
    "open": 5145.0,
    "high": 5145.75,
    "low": 5143.75,
    "close": 5145.0,
    "volume": 2914.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:10:00 US/Central",
    "open": 5144.75,
    "high": 5145.5,
    "low": 5142.75,
    "close": 5143.25,
    "volume": 3549.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:15:00 US/Central",
    "open": 5143.0,
    "high": 5143.75,
    "low": 5141.5,
    "close": 5142.75,
    "volume": 4680.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:20:00 US/Central",
    "open": 5142.75,
    "high": 5143.0,
    "low": 5139.0,
    "close": 5139.25,
    "volume": 8484.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:25:00 US/Central",
    "open": 5139.75,
    "high": 5142.25,
    "low": 5138.75,
    "close": 5141.5,
    "volume": 6373.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:30:00 US/Central",
    "open": 5141.75,
    "high": 5143.0,
    "low": 5140.75,
    "close": 5142.5,
    "volume": 4093.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:35:00 US/Central",
    "open": 5142.5,
    "high": 5143.5,
    "low": 5141.5,
    "close": 5142.0,
    "volume": 2514.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:40:00 US/Central",
    "open": 5141.75,
    "high": 5144.25,
    "low": 5141.75,
    "close": 5144.0,
    "volume": 2826.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:45:00 US/Central",
    "open": 5144.0,
    "high": 5144.5,
    "low": 5143.0,
    "close": 5143.0,
    "volume": 2591.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:50:00 US/Central",
    "open": 5143.0,
    "high": 5143.75,
    "low": 5142.25,
    "close": 5143.75,
    "volume": 2627.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 12:55:00 US/Central",
    "open": 5143.75,
    "high": 5143.75,
    "low": 5142.5,
    "close": 5143.25,
    "volume": 2340.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:00:00 US/Central",
    "open": 5143.25,
    "high": 5144.25,
    "low": 5142.0,
    "close": 5143.75,
    "volume": 3460.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:05:00 US/Central",
    "open": 5144.0,
    "high": 5144.25,
    "low": 5141.25,
    "close": 5142.5,
    "volume": 4038.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:10:00 US/Central",
    "open": 5142.5,
    "high": 5144.0,
    "low": 5142.5,
    "close": 5143.0,
    "volume": 1824.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:15:00 US/Central",
    "open": 5143.25,
    "high": 5145.75,
    "low": 5143.0,
    "close": 5145.25,
    "volume": 4052.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:20:00 US/Central",
    "open": 5145.5,
    "high": 5145.5,
    "low": 5142.25,
    "close": 5143.75,
    "volume": 3438.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:25:00 US/Central",
    "open": 5143.75,
    "high": 5145.0,
    "low": 5143.25,
    "close": 5144.75,
    "volume": 2240.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:30:00 US/Central",
    "open": 5144.75,
    "high": 5147.25,
    "low": 5144.0,
    "close": 5146.75,
    "volume": 4784.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:35:00 US/Central",
    "open": 5146.75,
    "high": 5155.75,
    "low": 5146.25,
    "close": 5155.5,
    "volume": 19284.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:40:00 US/Central",
    "open": 5155.5,
    "high": 5156.0,
    "low": 5151.75,
    "close": 5155.0,
    "volume": 10886.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:45:00 US/Central",
    "open": 5155.25,
    "high": 5156.0,
    "low": 5152.25,
    "close": 5155.25,
    "volume": 5977.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:50:00 US/Central",
    "open": 5155.5,
    "high": 5156.0,
    "low": 5154.5,
    "close": 5155.75,
    "volume": 3414.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 13:55:00 US/Central",
    "open": 5155.75,
    "high": 5157.0,
    "low": 5153.5,
    "close": 5153.75,
    "volume": 4673.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:00:00 US/Central",
    "open": 5153.75,
    "high": 5154.5,
    "low": 5152.5,
    "close": 5153.0,
    "volume": 4424.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:05:00 US/Central",
    "open": 5153.25,
    "high": 5155.25,
    "low": 5152.5,
    "close": 5155.25,
    "volume": 3655.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:10:00 US/Central",
    "open": 5155.0,
    "high": 5157.5,
    "low": 5154.5,
    "close": 5156.5,
    "volume": 5769.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:15:00 US/Central",
    "open": 5156.75,
    "high": 5157.25,
    "low": 5154.5,
    "close": 5155.5,
    "volume": 4832.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:20:00 US/Central",
    "open": 5155.5,
    "high": 5155.5,
    "low": 5153.25,
    "close": 5153.75,
    "volume": 2836.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:25:00 US/Central",
    "open": 5154.0,
    "high": 5154.5,
    "low": 5149.5,
    "close": 5150.75,
    "volume": 6591.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:30:00 US/Central",
    "open": 5150.75,
    "high": 5152.25,
    "low": 5146.5,
    "close": 5146.75,
    "volume": 8851.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:35:00 US/Central",
    "open": 5146.5,
    "high": 5148.5,
    "low": 5141.5,
    "close": 5148.5,
    "volume": 18243.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:40:00 US/Central",
    "open": 5148.25,
    "high": 5149.25,
    "low": 5143.25,
    "close": 5144.0,
    "volume": 7820.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:45:00 US/Central",
    "open": 5143.75,
    "high": 5144.0,
    "low": 5137.0,
    "close": 5139.5,
    "volume": 14587.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:50:00 US/Central",
    "open": 5139.5,
    "high": 5141.5,
    "low": 5137.75,
    "close": 5139.0,
    "volume": 9730.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 14:55:00 US/Central",
    "open": 5139.0,
    "high": 5140.25,
    "low": 5137.0,
    "close": 5137.5,
    "volume": 13018.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:00:00 US/Central",
    "open": 5137.75,
    "high": 5138.5,
    "low": 5135.25,
    "close": 5136.5,
    "volume": 6052.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:05:00 US/Central",
    "open": 5136.5,
    "high": 5136.75,
    "low": 5135.0,
    "close": 5135.25,
    "volume": 2090.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:10:00 US/Central",
    "open": 5135.5,
    "high": 5135.5,
    "low": 5134.25,
    "close": 5134.75,
    "volume": 1832.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:15:00 US/Central",
    "open": 5134.75,
    "high": 5135.25,
    "low": 5134.25,
    "close": 5134.25,
    "volume": 570.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:20:00 US/Central",
    "open": 5134.5,
    "high": 5134.75,
    "low": 5134.0,
    "close": 5134.0,
    "volume": 448.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:25:00 US/Central",
    "open": 5134.0,
    "high": 5134.25,
    "low": 5133.25,
    "close": 5133.5,
    "volume": 884.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:30:00 US/Central",
    "open": 5133.5,
    "high": 5134.75,
    "low": 5133.5,
    "close": 5134.5,
    "volume": 652.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:35:00 US/Central",
    "open": 5134.25,
    "high": 5134.5,
    "low": 5134.0,
    "close": 5134.5,
    "volume": 273.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:40:00 US/Central",
    "open": 5134.25,
    "high": 5134.5,
    "low": 5133.75,
    "close": 5134.0,
    "volume": 267.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:45:00 US/Central",
    "open": 5134.0,
    "high": 5134.75,
    "low": 5133.75,
    "close": 5134.25,
    "volume": 877.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:50:00 US/Central",
    "open": 5134.25,
    "high": 5134.5,
    "low": 5133.5,
    "close": 5133.75,
    "volume": 356.0
  },
  {
    "contract": "202403",
    "barDate": "20240304 15:55:00 US/Central",
    "open": 5134.0,
    "high": 5134.75,
    "low": 5133.5,
    "close": 5134.5,
    "volume": 514.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 08:30:00 US/Central",
    "open": 5116.5,
    "high": 5117.5,
    "low": 5112.0,
    "close": 5112.25,
    "volume": 20078.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 08:35:00 US/Central",
    "open": 5112.25,
    "high": 5113.25,
    "low": 5108.5,
    "close": 5112.75,
    "volume": 21781.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 08:40:00 US/Central",
    "open": 5112.75,
    "high": 5114.5,
    "low": 5111.25,
    "close": 5113.25,
    "volume": 10652.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 08:45:00 US/Central",
    "open": 5113.25,
    "high": 5113.5,
    "low": 5109.75,
    "close": 5110.0,
    "volume": 14035.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 08:50:00 US/Central",
    "open": 5110.25,
    "high": 5113.0,
    "low": 5107.25,
    "close": 5110.25,
    "volume": 14373.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 08:55:00 US/Central",
    "open": 5110.25,
    "high": 5111.25,
    "low": 5108.25,
    "close": 5110.5,
    "volume": 6184.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:00:00 US/Central",
    "open": 5111.0,
    "high": 5121.5,
    "low": 5111.0,
    "close": 5118.75,
    "volume": 27671.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:05:00 US/Central",
    "open": 5118.75,
    "high": 5119.0,
    "low": 5105.75,
    "close": 5106.25,
    "volume": 25208.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:10:00 US/Central",
    "open": 5106.25,
    "high": 5109.0,
    "low": 5102.75,
    "close": 5104.75,
    "volume": 21034.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:15:00 US/Central",
    "open": 5104.5,
    "high": 5106.75,
    "low": 5099.0,
    "close": 5100.25,
    "volume": 19101.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:20:00 US/Central",
    "open": 5100.25,
    "high": 5102.25,
    "low": 5095.5,
    "close": 5096.25,
    "volume": 20050.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:25:00 US/Central",
    "open": 5096.5,
    "high": 5099.5,
    "low": 5095.0,
    "close": 5098.25,
    "volume": 13544.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:30:00 US/Central",
    "open": 5098.0,
    "high": 5098.0,
    "low": 5091.25,
    "close": 5094.0,
    "volume": 17184.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:35:00 US/Central",
    "open": 5093.75,
    "high": 5094.5,
    "low": 5090.75,
    "close": 5092.0,
    "volume": 8904.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:40:00 US/Central",
    "open": 5092.0,
    "high": 5096.0,
    "low": 5091.5,
    "close": 5093.0,
    "volume": 11236.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:45:00 US/Central",
    "open": 5093.0,
    "high": 5097.0,
    "low": 5089.25,
    "close": 5089.5,
    "volume": 13402.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:50:00 US/Central",
    "open": 5089.25,
    "high": 5094.75,
    "low": 5088.75,
    "close": 5092.25,
    "volume": 10708.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 09:55:00 US/Central",
    "open": 5092.25,
    "high": 5095.5,
    "low": 5092.0,
    "close": 5095.25,
    "volume": 5951.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:00:00 US/Central",
    "open": 5095.25,
    "high": 5095.75,
    "low": 5092.5,
    "close": 5093.25,
    "volume": 6669.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:05:00 US/Central",
    "open": 5093.25,
    "high": 5095.75,
    "low": 5093.0,
    "close": 5095.25,
    "volume": 6082.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:10:00 US/Central",
    "open": 5095.25,
    "high": 5095.25,
    "low": 5089.5,
    "close": 5092.25,
    "volume": 9333.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:15:00 US/Central",
    "open": 5092.5,
    "high": 5094.75,
    "low": 5090.5,
    "close": 5094.5,
    "volume": 5761.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:20:00 US/Central",
    "open": 5094.25,
    "high": 5096.5,
    "low": 5091.5,
    "close": 5096.0,
    "volume": 7976.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:25:00 US/Central",
    "open": 5096.0,
    "high": 5096.5,
    "low": 5092.5,
    "close": 5095.75,
    "volume": 4977.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:30:00 US/Central",
    "open": 5095.75,
    "high": 5098.25,
    "low": 5094.75,
    "close": 5096.0,
    "volume": 7483.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:35:00 US/Central",
    "open": 5095.75,
    "high": 5096.5,
    "low": 5091.5,
    "close": 5092.0,
    "volume": 6807.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:40:00 US/Central",
    "open": 5091.75,
    "high": 5092.75,
    "low": 5083.5,
    "close": 5086.75,
    "volume": 20054.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:45:00 US/Central",
    "open": 5087.0,
    "high": 5090.25,
    "low": 5084.75,
    "close": 5088.0,
    "volume": 9201.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:50:00 US/Central",
    "open": 5088.0,
    "high": 5088.25,
    "low": 5085.0,
    "close": 5085.25,
    "volume": 7129.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 10:55:00 US/Central",
    "open": 5085.5,
    "high": 5091.25,
    "low": 5084.25,
    "close": 5090.75,
    "volume": 8064.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:00:00 US/Central",
    "open": 5090.75,
    "high": 5092.5,
    "low": 5089.25,
    "close": 5091.5,
    "volume": 7131.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:05:00 US/Central",
    "open": 5091.25,
    "high": 5094.0,
    "low": 5091.0,
    "close": 5093.5,
    "volume": 5921.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:10:00 US/Central",
    "open": 5093.75,
    "high": 5096.75,
    "low": 5092.25,
    "close": 5095.0,
    "volume": 9174.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:15:00 US/Central",
    "open": 5095.0,
    "high": 5095.25,
    "low": 5092.75,
    "close": 5094.25,
    "volume": 3721.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:20:00 US/Central",
    "open": 5094.25,
    "high": 5097.5,
    "low": 5092.75,
    "close": 5097.0,
    "volume": 6167.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:25:00 US/Central",
    "open": 5097.0,
    "high": 5099.25,
    "low": 5097.0,
    "close": 5098.5,
    "volume": 7755.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:30:00 US/Central",
    "open": 5098.5,
    "high": 5099.0,
    "low": 5095.0,
    "close": 5095.75,
    "volume": 6540.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:35:00 US/Central",
    "open": 5095.75,
    "high": 5096.25,
    "low": 5093.25,
    "close": 5093.5,
    "volume": 4847.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:40:00 US/Central",
    "open": 5093.25,
    "high": 5095.5,
    "low": 5090.75,
    "close": 5095.5,
    "volume": 8565.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:45:00 US/Central",
    "open": 5095.5,
    "high": 5098.25,
    "low": 5094.0,
    "close": 5094.0,
    "volume": 7342.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:50:00 US/Central",
    "open": 5094.0,
    "high": 5095.75,
    "low": 5091.5,
    "close": 5094.75,
    "volume": 5858.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 11:55:00 US/Central",
    "open": 5095.0,
    "high": 5096.75,
    "low": 5093.75,
    "close": 5094.0,
    "volume": 4184.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:00:00 US/Central",
    "open": 5094.25,
    "high": 5094.75,
    "low": 5090.5,
    "close": 5092.25,
    "volume": 5934.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:05:00 US/Central",
    "open": 5092.0,
    "high": 5095.5,
    "low": 5090.5,
    "close": 5095.25,
    "volume": 4573.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:10:00 US/Central",
    "open": 5095.25,
    "high": 5095.75,
    "low": 5092.75,
    "close": 5094.0,
    "volume": 3588.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:15:00 US/Central",
    "open": 5094.25,
    "high": 5095.0,
    "low": 5088.75,
    "close": 5089.0,
    "volume": 7611.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:20:00 US/Central",
    "open": 5089.25,
    "high": 5091.0,
    "low": 5087.75,
    "close": 5088.5,
    "volume": 6924.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:25:00 US/Central",
    "open": 5088.5,
    "high": 5092.5,
    "low": 5088.25,
    "close": 5091.25,
    "volume": 6161.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:30:00 US/Central",
    "open": 5091.25,
    "high": 5095.25,
    "low": 5089.75,
    "close": 5093.0,
    "volume": 6475.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:35:00 US/Central",
    "open": 5093.0,
    "high": 5094.75,
    "low": 5087.5,
    "close": 5088.75,
    "volume": 6842.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:40:00 US/Central",
    "open": 5088.75,
    "high": 5089.0,
    "low": 5081.75,
    "close": 5083.5,
    "volume": 12725.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:45:00 US/Central",
    "open": 5083.5,
    "high": 5086.5,
    "low": 5082.5,
    "close": 5084.25,
    "volume": 8322.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:50:00 US/Central",
    "open": 5084.25,
    "high": 5087.0,
    "low": 5080.5,
    "close": 5085.0,
    "volume": 8785.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 12:55:00 US/Central",
    "open": 5085.25,
    "high": 5085.25,
    "low": 5081.25,
    "close": 5081.75,
    "volume": 5201.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:00:00 US/Central",
    "open": 5081.5,
    "high": 5084.5,
    "low": 5080.75,
    "close": 5082.5,
    "volume": 6887.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:05:00 US/Central",
    "open": 5083.0,
    "high": 5087.0,
    "low": 5080.5,
    "close": 5084.75,
    "volume": 7203.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:10:00 US/Central",
    "open": 5085.0,
    "high": 5087.5,
    "low": 5083.25,
    "close": 5084.5,
    "volume": 6821.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:15:00 US/Central",
    "open": 5084.5,
    "high": 5087.75,
    "low": 5083.25,
    "close": 5083.75,
    "volume": 5748.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:20:00 US/Central",
    "open": 5083.75,
    "high": 5086.0,
    "low": 5082.25,
    "close": 5084.0,
    "volume": 6495.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:25:00 US/Central",
    "open": 5084.0,
    "high": 5086.0,
    "low": 5083.5,
    "close": 5084.25,
    "volume": 5050.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:30:00 US/Central",
    "open": 5084.5,
    "high": 5084.75,
    "low": 5077.25,
    "close": 5078.25,
    "volume": 11853.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:35:00 US/Central",
    "open": 5078.5,
    "high": 5079.75,
    "low": 5075.75,
    "close": 5078.5,
    "volume": 7129.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:40:00 US/Central",
    "open": 5078.25,
    "high": 5079.25,
    "low": 5074.25,
    "close": 5074.75,
    "volume": 5956.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:45:00 US/Central",
    "open": 5074.75,
    "high": 5075.0,
    "low": 5071.5,
    "close": 5072.25,
    "volume": 11348.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:50:00 US/Central",
    "open": 5072.25,
    "high": 5075.5,
    "low": 5071.0,
    "close": 5072.0,
    "volume": 7302.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 13:55:00 US/Central",
    "open": 5072.0,
    "high": 5073.0,
    "low": 5069.75,
    "close": 5071.25,
    "volume": 7429.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:00:00 US/Central",
    "open": 5071.5,
    "high": 5073.25,
    "low": 5070.0,
    "close": 5072.5,
    "volume": 8032.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:05:00 US/Central",
    "open": 5072.75,
    "high": 5074.75,
    "low": 5070.5,
    "close": 5071.0,
    "volume": 6615.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:10:00 US/Central",
    "open": 5071.0,
    "high": 5072.75,
    "low": 5065.5,
    "close": 5066.5,
    "volume": 11292.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:15:00 US/Central",
    "open": 5066.25,
    "high": 5068.75,
    "low": 5066.25,
    "close": 5067.75,
    "volume": 7407.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:20:00 US/Central",
    "open": 5067.75,
    "high": 5069.25,
    "low": 5063.0,
    "close": 5067.25,
    "volume": 13083.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:25:00 US/Central",
    "open": 5067.5,
    "high": 5068.0,
    "low": 5063.25,
    "close": 5064.25,
    "volume": 11709.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:30:00 US/Central",
    "open": 5064.5,
    "high": 5070.75,
    "low": 5063.0,
    "close": 5070.5,
    "volume": 13236.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:35:00 US/Central",
    "open": 5070.25,
    "high": 5070.75,
    "low": 5068.0,
    "close": 5068.0,
    "volume": 7545.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:40:00 US/Central",
    "open": 5068.0,
    "high": 5071.5,
    "low": 5066.25,
    "close": 5070.5,
    "volume": 13119.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:45:00 US/Central",
    "open": 5070.75,
    "high": 5078.25,
    "low": 5069.5,
    "close": 5078.0,
    "volume": 14222.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:50:00 US/Central",
    "open": 5078.0,
    "high": 5083.5,
    "low": 5074.5,
    "close": 5082.75,
    "volume": 20153.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 14:55:00 US/Central",
    "open": 5082.75,
    "high": 5088.25,
    "low": 5080.75,
    "close": 5085.75,
    "volume": 21711.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:00:00 US/Central",
    "open": 5085.5,
    "high": 5090.25,
    "low": 5085.25,
    "close": 5089.0,
    "volume": 8822.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:05:00 US/Central",
    "open": 5089.0,
    "high": 5091.75,
    "low": 5088.75,
    "close": 5090.0,
    "volume": 4168.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:10:00 US/Central",
    "open": 5090.0,
    "high": 5091.75,
    "low": 5088.75,
    "close": 5090.25,
    "volume": 2890.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:15:00 US/Central",
    "open": 5090.25,
    "high": 5091.0,
    "low": 5088.75,
    "close": 5089.25,
    "volume": 1635.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:20:00 US/Central",
    "open": 5089.0,
    "high": 5090.25,
    "low": 5089.0,
    "close": 5090.0,
    "volume": 600.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:25:00 US/Central",
    "open": 5090.25,
    "high": 5090.75,
    "low": 5089.5,
    "close": 5089.5,
    "volume": 593.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:30:00 US/Central",
    "open": 5089.75,
    "high": 5090.0,
    "low": 5088.5,
    "close": 5089.0,
    "volume": 475.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:35:00 US/Central",
    "open": 5088.75,
    "high": 5090.25,
    "low": 5088.75,
    "close": 5090.0,
    "volume": 389.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:40:00 US/Central",
    "open": 5090.0,
    "high": 5090.25,
    "low": 5089.0,
    "close": 5089.75,
    "volume": 523.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:45:00 US/Central",
    "open": 5089.75,
    "high": 5091.0,
    "low": 5089.75,
    "close": 5090.5,
    "volume": 698.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:50:00 US/Central",
    "open": 5090.75,
    "high": 5091.75,
    "low": 5090.5,
    "close": 5091.0,
    "volume": 558.0
  },
  {
    "contract": "202403",
    "barDate": "20240305 15:55:00 US/Central",
    "open": 5091.25,
    "high": 5091.75,
    "low": 5091.0,
    "close": 5091.25,
    "volume": 380.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 08:30:00 US/Central",
    "open": 5119.25,
    "high": 5122.25,
    "low": 5117.0,
    "close": 5117.5,
    "volume": 19582.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 08:35:00 US/Central",
    "open": 5117.75,
    "high": 5118.75,
    "low": 5110.75,
    "close": 5113.0,
    "volume": 17249.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 08:40:00 US/Central",
    "open": 5113.0,
    "high": 5116.25,
    "low": 5112.25,
    "close": 5115.0,
    "volume": 10784.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 08:45:00 US/Central",
    "open": 5115.25,
    "high": 5117.5,
    "low": 5112.0,
    "close": 5113.5,
    "volume": 11591.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 08:50:00 US/Central",
    "open": 5113.5,
    "high": 5115.0,
    "low": 5111.0,
    "close": 5113.75,
    "volume": 8932.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 08:55:00 US/Central",
    "open": 5113.75,
    "high": 5115.25,
    "low": 5109.75,
    "close": 5113.25,
    "volume": 7535.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:00:00 US/Central",
    "open": 5112.5,
    "high": 5113.75,
    "low": 5101.25,
    "close": 5101.75,
    "volume": 20710.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:05:00 US/Central",
    "open": 5102.0,
    "high": 5105.25,
    "low": 5097.5,
    "close": 5102.0,
    "volume": 21270.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:10:00 US/Central",
    "open": 5102.25,
    "high": 5107.0,
    "low": 5101.0,
    "close": 5104.75,
    "volume": 12157.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:15:00 US/Central",
    "open": 5105.0,
    "high": 5111.25,
    "low": 5104.5,
    "close": 5108.0,
    "volume": 14731.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:20:00 US/Central",
    "open": 5107.75,
    "high": 5111.5,
    "low": 5107.25,
    "close": 5108.5,
    "volume": 10083.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:25:00 US/Central",
    "open": 5108.5,
    "high": 5108.75,
    "low": 5104.0,
    "close": 5107.0,
    "volume": 12559.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:30:00 US/Central",
    "open": 5107.0,
    "high": 5113.75,
    "low": 5103.75,
    "close": 5113.25,
    "volume": 14764.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:35:00 US/Central",
    "open": 5113.0,
    "high": 5113.5,
    "low": 5109.5,
    "close": 5110.5,
    "volume": 10808.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:40:00 US/Central",
    "open": 5110.75,
    "high": 5112.0,
    "low": 5107.75,
    "close": 5110.0,
    "volume": 7081.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:45:00 US/Central",
    "open": 5110.0,
    "high": 5113.25,
    "low": 5109.5,
    "close": 5112.75,
    "volume": 6364.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:50:00 US/Central",
    "open": 5112.75,
    "high": 5117.25,
    "low": 5111.75,
    "close": 5116.25,
    "volume": 10932.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 09:55:00 US/Central",
    "open": 5116.5,
    "high": 5119.5,
    "low": 5116.5,
    "close": 5118.0,
    "volume": 7265.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:00:00 US/Central",
    "open": 5118.25,
    "high": 5125.25,
    "low": 5118.0,
    "close": 5119.75,
    "volume": 18980.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:05:00 US/Central",
    "open": 5119.75,
    "high": 5122.75,
    "low": 5119.25,
    "close": 5122.0,
    "volume": 5541.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:10:00 US/Central",
    "open": 5122.25,
    "high": 5124.75,
    "low": 5122.25,
    "close": 5123.75,
    "volume": 6899.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:15:00 US/Central",
    "open": 5124.0,
    "high": 5125.75,
    "low": 5123.25,
    "close": 5125.5,
    "volume": 6519.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:20:00 US/Central",
    "open": 5125.5,
    "high": 5125.75,
    "low": 5122.75,
    "close": 5124.5,
    "volume": 6433.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:25:00 US/Central",
    "open": 5124.25,
    "high": 5127.5,
    "low": 5123.25,
    "close": 5127.25,
    "volume": 6932.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:30:00 US/Central",
    "open": 5127.25,
    "high": 5127.75,
    "low": 5118.75,
    "close": 5121.5,
    "volume": 12584.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:35:00 US/Central",
    "open": 5121.25,
    "high": 5126.0,
    "low": 5120.5,
    "close": 5125.5,
    "volume": 7742.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:40:00 US/Central",
    "open": 5125.25,
    "high": 5127.25,
    "low": 5124.0,
    "close": 5125.5,
    "volume": 4996.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:45:00 US/Central",
    "open": 5125.75,
    "high": 5126.5,
    "low": 5124.25,
    "close": 5125.75,
    "volume": 2836.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:50:00 US/Central",
    "open": 5126.0,
    "high": 5130.25,
    "low": 5126.0,
    "close": 5129.0,
    "volume": 10475.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 10:55:00 US/Central",
    "open": 5129.0,
    "high": 5130.25,
    "low": 5125.5,
    "close": 5125.75,
    "volume": 6656.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:00:00 US/Central",
    "open": 5126.0,
    "high": 5128.5,
    "low": 5125.0,
    "close": 5127.75,
    "volume": 7681.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:05:00 US/Central",
    "open": 5127.5,
    "high": 5130.0,
    "low": 5124.75,
    "close": 5128.25,
    "volume": 7614.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:10:00 US/Central",
    "open": 5128.5,
    "high": 5133.0,
    "low": 5128.25,
    "close": 5132.75,
    "volume": 8229.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:15:00 US/Central",
    "open": 5132.5,
    "high": 5133.25,
    "low": 5130.25,
    "close": 5131.0,
    "volume": 5260.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:20:00 US/Central",
    "open": 5131.25,
    "high": 5132.0,
    "low": 5130.25,
    "close": 5131.25,
    "volume": 3552.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:25:00 US/Central",
    "open": 5131.0,
    "high": 5133.0,
    "low": 5130.5,
    "close": 5131.25,
    "volume": 3973.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:30:00 US/Central",
    "open": 5131.75,
    "high": 5134.5,
    "low": 5131.0,
    "close": 5131.5,
    "volume": 5907.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:35:00 US/Central",
    "open": 5131.75,
    "high": 5132.75,
    "low": 5130.5,
    "close": 5131.0,
    "volume": 4291.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:40:00 US/Central",
    "open": 5131.25,
    "high": 5131.75,
    "low": 5128.5,
    "close": 5130.25,
    "volume": 6184.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:45:00 US/Central",
    "open": 5130.25,
    "high": 5130.75,
    "low": 5126.5,
    "close": 5127.75,
    "volume": 6061.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:50:00 US/Central",
    "open": 5127.75,
    "high": 5130.0,
    "low": 5124.75,
    "close": 5125.5,
    "volume": 5627.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 11:55:00 US/Central",
    "open": 5125.75,
    "high": 5127.5,
    "low": 5124.25,
    "close": 5127.25,
    "volume": 6412.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:00:00 US/Central",
    "open": 5127.25,
    "high": 5129.0,
    "low": 5125.75,
    "close": 5128.75,
    "volume": 4497.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:05:00 US/Central",
    "open": 5128.75,
    "high": 5129.0,
    "low": 5124.5,
    "close": 5126.0,
    "volume": 4951.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:10:00 US/Central",
    "open": 5126.0,
    "high": 5127.75,
    "low": 5125.0,
    "close": 5127.75,
    "volume": 3376.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:15:00 US/Central",
    "open": 5127.75,
    "high": 5130.25,
    "low": 5126.5,
    "close": 5130.0,
    "volume": 6709.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:20:00 US/Central",
    "open": 5130.0,
    "high": 5132.25,
    "low": 5129.5,
    "close": 5131.75,
    "volume": 5023.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:25:00 US/Central",
    "open": 5131.75,
    "high": 5133.5,
    "low": 5131.25,
    "close": 5132.75,
    "volume": 4800.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:30:00 US/Central",
    "open": 5132.75,
    "high": 5133.0,
    "low": 5113.25,
    "close": 5118.0,
    "volume": 26518.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:35:00 US/Central",
    "open": 5118.0,
    "high": 5120.0,
    "low": 5108.25,
    "close": 5120.0,
    "volume": 25531.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:40:00 US/Central",
    "open": 5120.0,
    "high": 5125.25,
    "low": 5119.25,
    "close": 5125.0,
    "volume": 15190.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:45:00 US/Central",
    "open": 5125.0,
    "high": 5126.25,
    "low": 5107.0,
    "close": 5107.5,
    "volume": 23431.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:50:00 US/Central",
    "open": 5107.5,
    "high": 5113.5,
    "low": 5105.0,
    "close": 5109.0,
    "volume": 17444.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 12:55:00 US/Central",
    "open": 5109.25,
    "high": 5117.5,
    "low": 5108.5,
    "close": 5115.25,
    "volume": 10742.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:00:00 US/Central",
    "open": 5115.25,
    "high": 5115.25,
    "low": 5106.25,
    "close": 5108.0,
    "volume": 15363.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:05:00 US/Central",
    "open": 5108.0,
    "high": 5118.0,
    "low": 5108.0,
    "close": 5114.5,
    "volume": 16927.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:10:00 US/Central",
    "open": 5114.5,
    "high": 5115.25,
    "low": 5104.25,
    "close": 5105.75,
    "volume": 13877.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:15:00 US/Central",
    "open": 5106.0,
    "high": 5109.25,
    "low": 5098.5,
    "close": 5106.5,
    "volume": 19450.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:20:00 US/Central",
    "open": 5106.25,
    "high": 5112.75,
    "low": 5106.25,
    "close": 5111.25,
    "volume": 8768.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:25:00 US/Central",
    "open": 5111.25,
    "high": 5116.75,
    "low": 5107.5,
    "close": 5115.25,
    "volume": 10148.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:30:00 US/Central",
    "open": 5115.5,
    "high": 5117.75,
    "low": 5107.75,
    "close": 5110.75,
    "volume": 12038.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:35:00 US/Central",
    "open": 5111.0,
    "high": 5112.0,
    "low": 5106.25,
    "close": 5109.5,
    "volume": 6860.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:40:00 US/Central",
    "open": 5109.5,
    "high": 5113.5,
    "low": 5106.75,
    "close": 5110.75,
    "volume": 7328.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:45:00 US/Central",
    "open": 5110.5,
    "high": 5110.75,
    "low": 5102.0,
    "close": 5107.0,
    "volume": 12355.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:50:00 US/Central",
    "open": 5107.0,
    "high": 5112.5,
    "low": 5106.25,
    "close": 5111.0,
    "volume": 7203.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 13:55:00 US/Central",
    "open": 5110.75,
    "high": 5111.0,
    "low": 5101.25,
    "close": 5106.0,
    "volume": 9770.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:00:00 US/Central",
    "open": 5106.0,
    "high": 5108.5,
    "low": 5101.75,
    "close": 5108.25,
    "volume": 8082.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:05:00 US/Central",
    "open": 5108.0,
    "high": 5111.75,
    "low": 5105.75,
    "close": 5107.75,
    "volume": 7579.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:10:00 US/Central",
    "open": 5107.75,
    "high": 5110.75,
    "low": 5099.75,
    "close": 5101.5,
    "volume": 8895.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:15:00 US/Central",
    "open": 5101.5,
    "high": 5109.5,
    "low": 5101.5,
    "close": 5105.5,
    "volume": 8525.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:20:00 US/Central",
    "open": 5105.5,
    "high": 5106.0,
    "low": 5099.25,
    "close": 5100.5,
    "volume": 8935.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:25:00 US/Central",
    "open": 5100.5,
    "high": 5106.0,
    "low": 5100.0,
    "close": 5105.25,
    "volume": 7461.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:30:00 US/Central",
    "open": 5105.5,
    "high": 5106.75,
    "low": 5101.0,
    "close": 5101.5,
    "volume": 7143.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:35:00 US/Central",
    "open": 5101.5,
    "high": 5108.5,
    "low": 5099.25,
    "close": 5107.75,
    "volume": 9632.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:40:00 US/Central",
    "open": 5107.75,
    "high": 5111.5,
    "low": 5106.75,
    "close": 5109.25,
    "volume": 10432.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:45:00 US/Central",
    "open": 5109.5,
    "high": 5116.5,
    "low": 5108.25,
    "close": 5114.5,
    "volume": 12366.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:50:00 US/Central",
    "open": 5114.5,
    "high": 5114.5,
    "low": 5105.5,
    "close": 5113.5,
    "volume": 15946.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 14:55:00 US/Central",
    "open": 5113.75,
    "high": 5116.25,
    "low": 5110.0,
    "close": 5111.5,
    "volume": 14854.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:00:00 US/Central",
    "open": 5112.0,
    "high": 5114.25,
    "low": 5110.75,
    "close": 5111.5,
    "volume": 4969.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:05:00 US/Central",
    "open": 5111.75,
    "high": 5113.75,
    "low": 5111.75,
    "close": 5112.5,
    "volume": 1536.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:10:00 US/Central",
    "open": 5112.25,
    "high": 5113.5,
    "low": 5112.0,
    "close": 5112.75,
    "volume": 966.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:15:00 US/Central",
    "open": 5112.75,
    "high": 5113.5,
    "low": 5112.25,
    "close": 5113.25,
    "volume": 590.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:20:00 US/Central",
    "open": 5113.0,
    "high": 5114.0,
    "low": 5113.0,
    "close": 5114.0,
    "volume": 544.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:25:00 US/Central",
    "open": 5114.0,
    "high": 5114.0,
    "low": 5112.75,
    "close": 5113.0,
    "volume": 581.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:30:00 US/Central",
    "open": 5113.25,
    "high": 5114.5,
    "low": 5113.0,
    "close": 5114.5,
    "volume": 578.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:35:00 US/Central",
    "open": 5114.5,
    "high": 5115.5,
    "low": 5114.0,
    "close": 5115.5,
    "volume": 505.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:40:00 US/Central",
    "open": 5115.25,
    "high": 5115.75,
    "low": 5115.25,
    "close": 5115.5,
    "volume": 355.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:45:00 US/Central",
    "open": 5115.25,
    "high": 5115.75,
    "low": 5113.0,
    "close": 5113.75,
    "volume": 774.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:50:00 US/Central",
    "open": 5113.75,
    "high": 5114.0,
    "low": 5112.75,
    "close": 5113.0,
    "volume": 293.0
  },
  {
    "contract": "202403",
    "barDate": "20240306 15:55:00 US/Central",
    "open": 5113.0,
    "high": 5113.5,
    "low": 5112.5,
    "close": 5113.25,
    "volume": 403.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 08:30:00 US/Central",
    "open": 5143.0,
    "high": 5145.0,
    "low": 5138.5,
    "close": 5143.25,
    "volume": 18849.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 08:35:00 US/Central",
    "open": 5143.25,
    "high": 5148.0,
    "low": 5143.0,
    "close": 5146.5,
    "volume": 17205.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 08:40:00 US/Central",
    "open": 5146.5,
    "high": 5147.25,
    "low": 5138.75,
    "close": 5139.0,
    "volume": 12809.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 08:45:00 US/Central",
    "open": 5139.5,
    "high": 5140.25,
    "low": 5133.25,
    "close": 5139.0,
    "volume": 18984.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 08:50:00 US/Central",
    "open": 5139.25,
    "high": 5144.5,
    "low": 5137.5,
    "close": 5142.5,
    "volume": 11582.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 08:55:00 US/Central",
    "open": 5142.75,
    "high": 5147.25,
    "low": 5141.75,
    "close": 5145.75,
    "volume": 12267.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:00:00 US/Central",
    "open": 5145.75,
    "high": 5146.0,
    "low": 5141.75,
    "close": 5144.25,
    "volume": 8900.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:05:00 US/Central",
    "open": 5144.25,
    "high": 5146.5,
    "low": 5141.25,
    "close": 5143.75,
    "volume": 8267.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:10:00 US/Central",
    "open": 5143.75,
    "high": 5150.25,
    "low": 5143.75,
    "close": 5148.25,
    "volume": 13479.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:15:00 US/Central",
    "open": 5148.5,
    "high": 5151.5,
    "low": 5147.75,
    "close": 5149.0,
    "volume": 9379.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:20:00 US/Central",
    "open": 5149.0,
    "high": 5151.0,
    "low": 5148.25,
    "close": 5150.75,
    "volume": 6808.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:25:00 US/Central",
    "open": 5150.75,
    "high": 5153.5,
    "low": 5150.25,
    "close": 5153.25,
    "volume": 8238.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:30:00 US/Central",
    "open": 5153.5,
    "high": 5154.25,
    "low": 5149.5,
    "close": 5152.5,
    "volume": 10805.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:35:00 US/Central",
    "open": 5152.75,
    "high": 5154.5,
    "low": 5151.0,
    "close": 5154.25,
    "volume": 5496.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:40:00 US/Central",
    "open": 5154.25,
    "high": 5159.25,
    "low": 5154.0,
    "close": 5158.25,
    "volume": 11926.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:45:00 US/Central",
    "open": 5158.25,
    "high": 5160.25,
    "low": 5157.25,
    "close": 5159.0,
    "volume": 8909.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:50:00 US/Central",
    "open": 5159.25,
    "high": 5159.5,
    "low": 5154.25,
    "close": 5154.25,
    "volume": 9498.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 09:55:00 US/Central",
    "open": 5154.5,
    "high": 5156.75,
    "low": 5153.0,
    "close": 5155.25,
    "volume": 7574.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:00:00 US/Central",
    "open": 5155.25,
    "high": 5155.75,
    "low": 5151.75,
    "close": 5154.5,
    "volume": 6056.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:05:00 US/Central",
    "open": 5154.5,
    "high": 5156.0,
    "low": 5153.0,
    "close": 5154.25,
    "volume": 3653.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:10:00 US/Central",
    "open": 5154.5,
    "high": 5155.25,
    "low": 5151.5,
    "close": 5153.0,
    "volume": 5326.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:15:00 US/Central",
    "open": 5153.0,
    "high": 5154.0,
    "low": 5151.0,
    "close": 5153.0,
    "volume": 4500.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:20:00 US/Central",
    "open": 5153.0,
    "high": 5156.5,
    "low": 5152.0,
    "close": 5156.25,
    "volume": 6332.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:25:00 US/Central",
    "open": 5156.25,
    "high": 5157.5,
    "low": 5153.75,
    "close": 5156.0,
    "volume": 6885.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:30:00 US/Central",
    "open": 5156.0,
    "high": 5156.25,
    "low": 5150.25,
    "close": 5152.25,
    "volume": 11242.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:35:00 US/Central",
    "open": 5152.0,
    "high": 5154.5,
    "low": 5149.0,
    "close": 5154.0,
    "volume": 8288.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:40:00 US/Central",
    "open": 5154.25,
    "high": 5155.5,
    "low": 5153.0,
    "close": 5154.25,
    "volume": 4604.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:45:00 US/Central",
    "open": 5154.25,
    "high": 5155.0,
    "low": 5151.5,
    "close": 5153.25,
    "volume": 3759.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:50:00 US/Central",
    "open": 5153.0,
    "high": 5155.25,
    "low": 5153.0,
    "close": 5155.0,
    "volume": 2836.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 10:55:00 US/Central",
    "open": 5155.0,
    "high": 5159.0,
    "low": 5155.0,
    "close": 5158.0,
    "volume": 7384.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:00:00 US/Central",
    "open": 5158.0,
    "high": 5159.0,
    "low": 5154.75,
    "close": 5157.75,
    "volume": 5164.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:05:00 US/Central",
    "open": 5157.75,
    "high": 5158.0,
    "low": 5155.0,
    "close": 5157.0,
    "volume": 3972.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:10:00 US/Central",
    "open": 5157.0,
    "high": 5160.0,
    "low": 5156.75,
    "close": 5157.25,
    "volume": 5359.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:15:00 US/Central",
    "open": 5157.25,
    "high": 5161.5,
    "low": 5157.25,
    "close": 5160.0,
    "volume": 5686.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:20:00 US/Central",
    "open": 5160.25,
    "high": 5161.25,
    "low": 5156.5,
    "close": 5159.25,
    "volume": 6449.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:25:00 US/Central",
    "open": 5159.0,
    "high": 5160.0,
    "low": 5156.0,
    "close": 5156.0,
    "volume": 3593.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:30:00 US/Central",
    "open": 5156.0,
    "high": 5157.0,
    "low": 5153.5,
    "close": 5155.75,
    "volume": 6737.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:35:00 US/Central",
    "open": 5155.75,
    "high": 5158.25,
    "low": 5155.0,
    "close": 5157.0,
    "volume": 4060.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:40:00 US/Central",
    "open": 5156.75,
    "high": 5157.0,
    "low": 5151.75,
    "close": 5155.5,
    "volume": 7947.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:45:00 US/Central",
    "open": 5155.75,
    "high": 5157.75,
    "low": 5154.75,
    "close": 5155.25,
    "volume": 4343.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:50:00 US/Central",
    "open": 5155.25,
    "high": 5158.25,
    "low": 5154.25,
    "close": 5156.75,
    "volume": 4243.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 11:55:00 US/Central",
    "open": 5157.0,
    "high": 5157.5,
    "low": 5154.25,
    "close": 5157.0,
    "volume": 2888.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:00:00 US/Central",
    "open": 5157.25,
    "high": 5158.25,
    "low": 5156.5,
    "close": 5156.5,
    "volume": 2036.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:05:00 US/Central",
    "open": 5156.75,
    "high": 5159.25,
    "low": 5153.75,
    "close": 5158.75,
    "volume": 3920.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:10:00 US/Central",
    "open": 5158.75,
    "high": 5161.25,
    "low": 5156.75,
    "close": 5158.0,
    "volume": 5581.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:15:00 US/Central",
    "open": 5158.0,
    "high": 5161.0,
    "low": 5157.5,
    "close": 5160.0,
    "volume": 3181.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:20:00 US/Central",
    "open": 5159.75,
    "high": 5160.5,
    "low": 5157.75,
    "close": 5159.75,
    "volume": 2217.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:25:00 US/Central",
    "open": 5159.5,
    "high": 5161.5,
    "low": 5158.75,
    "close": 5161.25,
    "volume": 2599.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:30:00 US/Central",
    "open": 5161.5,
    "high": 5163.75,
    "low": 5159.75,
    "close": 5163.0,
    "volume": 7831.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:35:00 US/Central",
    "open": 5163.25,
    "high": 5164.25,
    "low": 5162.0,
    "close": 5163.25,
    "volume": 4645.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:40:00 US/Central",
    "open": 5163.25,
    "high": 5165.0,
    "low": 5160.75,
    "close": 5165.0,
    "volume": 6005.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:45:00 US/Central",
    "open": 5165.0,
    "high": 5168.0,
    "low": 5164.0,
    "close": 5167.0,
    "volume": 7135.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:50:00 US/Central",
    "open": 5167.0,
    "high": 5169.5,
    "low": 5167.0,
    "close": 5168.75,
    "volume": 5098.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 12:55:00 US/Central",
    "open": 5169.0,
    "high": 5170.5,
    "low": 5168.0,
    "close": 5168.5,
    "volume": 5004.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:00:00 US/Central",
    "open": 5168.75,
    "high": 5170.25,
    "low": 5165.25,
    "close": 5169.75,
    "volume": 6721.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:05:00 US/Central",
    "open": 5170.0,
    "high": 5170.0,
    "low": 5165.5,
    "close": 5166.25,
    "volume": 4076.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:10:00 US/Central",
    "open": 5166.25,
    "high": 5168.75,
    "low": 5166.25,
    "close": 5167.75,
    "volume": 3278.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:15:00 US/Central",
    "open": 5168.0,
    "high": 5169.25,
    "low": 5164.75,
    "close": 5167.5,
    "volume": 4174.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:20:00 US/Central",
    "open": 5167.5,
    "high": 5167.75,
    "low": 5163.75,
    "close": 5164.25,
    "volume": 5537.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:25:00 US/Central",
    "open": 5164.5,
    "high": 5164.75,
    "low": 5162.5,
    "close": 5163.75,
    "volume": 4335.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:30:00 US/Central",
    "open": 5163.5,
    "high": 5164.75,
    "low": 5162.75,
    "close": 5163.75,
    "volume": 3737.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:35:00 US/Central",
    "open": 5164.0,
    "high": 5164.5,
    "low": 5162.5,
    "close": 5164.25,
    "volume": 3004.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:40:00 US/Central",
    "open": 5164.5,
    "high": 5165.0,
    "low": 5162.5,
    "close": 5163.25,
    "volume": 3888.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:45:00 US/Central",
    "open": 5163.0,
    "high": 5165.0,
    "low": 5162.25,
    "close": 5164.0,
    "volume": 3363.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:50:00 US/Central",
    "open": 5164.25,
    "high": 5165.0,
    "low": 5163.25,
    "close": 5164.75,
    "volume": 3358.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 13:55:00 US/Central",
    "open": 5164.75,
    "high": 5166.0,
    "low": 5159.0,
    "close": 5160.75,
    "volume": 9807.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:00:00 US/Central",
    "open": 5160.75,
    "high": 5160.75,
    "low": 5152.0,
    "close": 5158.25,
    "volume": 18203.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:05:00 US/Central",
    "open": 5158.25,
    "high": 5159.0,
    "low": 5154.5,
    "close": 5156.0,
    "volume": 7195.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:10:00 US/Central",
    "open": 5156.0,
    "high": 5160.25,
    "low": 5155.0,
    "close": 5159.5,
    "volume": 6654.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:15:00 US/Central",
    "open": 5159.5,
    "high": 5160.25,
    "low": 5156.75,
    "close": 5158.5,
    "volume": 4769.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:20:00 US/Central",
    "open": 5158.75,
    "high": 5158.75,
    "low": 5156.0,
    "close": 5157.5,
    "volume": 4563.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:25:00 US/Central",
    "open": 5157.5,
    "high": 5159.25,
    "low": 5156.75,
    "close": 5157.5,
    "volume": 2895.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:30:00 US/Central",
    "open": 5157.5,
    "high": 5161.75,
    "low": 5157.0,
    "close": 5161.75,
    "volume": 5495.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:35:00 US/Central",
    "open": 5161.5,
    "high": 5162.75,
    "low": 5160.5,
    "close": 5162.25,
    "volume": 3923.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:40:00 US/Central",
    "open": 5162.25,
    "high": 5165.75,
    "low": 5162.0,
    "close": 5165.0,
    "volume": 8362.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:45:00 US/Central",
    "open": 5165.0,
    "high": 5165.25,
    "low": 5160.25,
    "close": 5160.75,
    "volume": 6330.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:50:00 US/Central",
    "open": 5160.75,
    "high": 5165.75,
    "low": 5158.75,
    "close": 5165.75,
    "volume": 9035.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 14:55:00 US/Central",
    "open": 5165.5,
    "high": 5168.0,
    "low": 5158.25,
    "close": 5159.75,
    "volume": 20692.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:00:00 US/Central",
    "open": 5159.5,
    "high": 5160.25,
    "low": 5155.75,
    "close": 5156.75,
    "volume": 9555.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:05:00 US/Central",
    "open": 5156.75,
    "high": 5157.75,
    "low": 5154.75,
    "close": 5156.0,
    "volume": 4920.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:10:00 US/Central",
    "open": 5155.75,
    "high": 5156.5,
    "low": 5155.0,
    "close": 5155.25,
    "volume": 1728.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:15:00 US/Central",
    "open": 5155.25,
    "high": 5155.5,
    "low": 5143.5,
    "close": 5150.0,
    "volume": 10813.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:20:00 US/Central",
    "open": 5150.25,
    "high": 5152.25,
    "low": 5147.5,
    "close": 5148.5,
    "volume": 3170.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:25:00 US/Central",
    "open": 5148.5,
    "high": 5153.25,
    "low": 5146.5,
    "close": 5152.75,
    "volume": 2502.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:30:00 US/Central",
    "open": 5152.75,
    "high": 5154.0,
    "low": 5152.0,
    "close": 5152.5,
    "volume": 1427.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:35:00 US/Central",
    "open": 5152.5,
    "high": 5156.0,
    "low": 5151.25,
    "close": 5155.5,
    "volume": 1620.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:40:00 US/Central",
    "open": 5155.5,
    "high": 5156.75,
    "low": 5154.25,
    "close": 5155.0,
    "volume": 1011.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:45:00 US/Central",
    "open": 5155.0,
    "high": 5156.25,
    "low": 5154.25,
    "close": 5155.5,
    "volume": 698.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:50:00 US/Central",
    "open": 5155.25,
    "high": 5158.25,
    "low": 5155.25,
    "close": 5157.5,
    "volume": 1030.0
  },
  {
    "contract": "202403",
    "barDate": "20240307 15:55:00 US/Central",
    "open": 5157.5,
    "high": 5158.25,
    "low": 5156.25,
    "close": 5157.75,
    "volume": 703.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 08:30:00 US/Central",
    "open": 5165.0,
    "high": 5172.75,
    "low": 5163.25,
    "close": 5171.75,
    "volume": 41295.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 08:35:00 US/Central",
    "open": 5171.75,
    "high": 5173.75,
    "low": 5166.75,
    "close": 5171.5,
    "volume": 20824.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 08:40:00 US/Central",
    "open": 5171.75,
    "high": 5178.25,
    "low": 5171.75,
    "close": 5176.0,
    "volume": 18416.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 08:45:00 US/Central",
    "open": 5176.0,
    "high": 5185.5,
    "low": 5175.25,
    "close": 5184.0,
    "volume": 25571.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 08:50:00 US/Central",
    "open": 5184.0,
    "high": 5185.5,
    "low": 5181.0,
    "close": 5185.25,
    "volume": 18152.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 08:55:00 US/Central",
    "open": 5185.5,
    "high": 5188.75,
    "low": 5184.25,
    "close": 5188.25,
    "volume": 14263.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:00:00 US/Central",
    "open": 5188.25,
    "high": 5191.5,
    "low": 5187.75,
    "close": 5189.75,
    "volume": 14351.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:05:00 US/Central",
    "open": 5190.0,
    "high": 5193.0,
    "low": 5188.75,
    "close": 5191.25,
    "volume": 12050.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:10:00 US/Central",
    "open": 5191.25,
    "high": 5192.0,
    "low": 5187.0,
    "close": 5190.75,
    "volume": 11363.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:15:00 US/Central",
    "open": 5190.75,
    "high": 5192.0,
    "low": 5186.5,
    "close": 5187.0,
    "volume": 8438.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:20:00 US/Central",
    "open": 5187.25,
    "high": 5189.75,
    "low": 5185.75,
    "close": 5187.25,
    "volume": 10401.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:25:00 US/Central",
    "open": 5187.25,
    "high": 5192.0,
    "low": 5186.25,
    "close": 5190.25,
    "volume": 9957.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:30:00 US/Central",
    "open": 5190.5,
    "high": 5191.5,
    "low": 5185.75,
    "close": 5187.5,
    "volume": 9723.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:35:00 US/Central",
    "open": 5187.5,
    "high": 5188.25,
    "low": 5181.75,
    "close": 5184.0,
    "volume": 17749.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:40:00 US/Central",
    "open": 5184.25,
    "high": 5189.0,
    "low": 5181.0,
    "close": 5187.5,
    "volume": 15184.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:45:00 US/Central",
    "open": 5187.25,
    "high": 5187.5,
    "low": 5180.0,
    "close": 5185.25,
    "volume": 15554.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:50:00 US/Central",
    "open": 5185.25,
    "high": 5187.5,
    "low": 5182.0,
    "close": 5186.75,
    "volume": 13266.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 09:55:00 US/Central",
    "open": 5187.0,
    "high": 5189.25,
    "low": 5184.5,
    "close": 5186.25,
    "volume": 11631.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:00:00 US/Central",
    "open": 5186.25,
    "high": 5187.0,
    "low": 5174.5,
    "close": 5176.0,
    "volume": 26942.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:05:00 US/Central",
    "open": 5175.75,
    "high": 5177.5,
    "low": 5167.75,
    "close": 5168.25,
    "volume": 25608.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:10:00 US/Central",
    "open": 5168.25,
    "high": 5174.0,
    "low": 5166.25,
    "close": 5173.0,
    "volume": 21934.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:15:00 US/Central",
    "open": 5173.0,
    "high": 5173.0,
    "low": 5163.5,
    "close": 5166.25,
    "volume": 20189.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:20:00 US/Central",
    "open": 5166.0,
    "high": 5170.25,
    "low": 5162.25,
    "close": 5163.5,
    "volume": 18101.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:25:00 US/Central",
    "open": 5163.25,
    "high": 5166.75,
    "low": 5157.0,
    "close": 5158.5,
    "volume": 23035.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:30:00 US/Central",
    "open": 5158.25,
    "high": 5161.75,
    "low": 5151.0,
    "close": 5159.0,
    "volume": 28173.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:35:00 US/Central",
    "open": 5158.75,
    "high": 5163.25,
    "low": 5156.75,
    "close": 5162.25,
    "volume": 21785.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:40:00 US/Central",
    "open": 5162.25,
    "high": 5163.5,
    "low": 5157.5,
    "close": 5160.25,
    "volume": 19883.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:45:00 US/Central",
    "open": 5160.25,
    "high": 5160.75,
    "low": 5149.75,
    "close": 5153.5,
    "volume": 26827.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:50:00 US/Central",
    "open": 5153.5,
    "high": 5160.0,
    "low": 5152.5,
    "close": 5155.0,
    "volume": 18799.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 10:55:00 US/Central",
    "open": 5154.75,
    "high": 5157.5,
    "low": 5150.25,
    "close": 5151.0,
    "volume": 13498.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:00:00 US/Central",
    "open": 5150.75,
    "high": 5159.0,
    "low": 5147.5,
    "close": 5154.5,
    "volume": 17887.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:05:00 US/Central",
    "open": 5154.5,
    "high": 5159.75,
    "low": 5147.5,
    "close": 5149.5,
    "volume": 12775.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:10:00 US/Central",
    "open": 5149.5,
    "high": 5157.0,
    "low": 5146.0,
    "close": 5153.5,
    "volume": 15799.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:15:00 US/Central",
    "open": 5153.5,
    "high": 5155.0,
    "low": 5149.25,
    "close": 5149.5,
    "volume": 10493.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:20:00 US/Central",
    "open": 5149.5,
    "high": 5153.25,
    "low": 5148.5,
    "close": 5148.75,
    "volume": 7706.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:25:00 US/Central",
    "open": 5149.0,
    "high": 5157.5,
    "low": 5149.0,
    "close": 5156.75,
    "volume": 12450.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:30:00 US/Central",
    "open": 5157.0,
    "high": 5159.0,
    "low": 5154.5,
    "close": 5157.0,
    "volume": 10364.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:35:00 US/Central",
    "open": 5157.0,
    "high": 5157.5,
    "low": 5151.25,
    "close": 5156.0,
    "volume": 10776.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:40:00 US/Central",
    "open": 5156.0,
    "high": 5158.0,
    "low": 5151.75,
    "close": 5153.5,
    "volume": 8240.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:45:00 US/Central",
    "open": 5153.5,
    "high": 5153.5,
    "low": 5148.0,
    "close": 5148.75,
    "volume": 10584.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:50:00 US/Central",
    "open": 5148.75,
    "high": 5150.25,
    "low": 5138.25,
    "close": 5138.75,
    "volume": 20370.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 11:55:00 US/Central",
    "open": 5139.0,
    "high": 5139.75,
    "low": 5133.5,
    "close": 5135.75,
    "volume": 15778.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:00:00 US/Central",
    "open": 5136.0,
    "high": 5138.0,
    "low": 5131.0,
    "close": 5134.25,
    "volume": 18179.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:05:00 US/Central",
    "open": 5134.0,
    "high": 5143.0,
    "low": 5133.0,
    "close": 5140.75,
    "volume": 12440.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:10:00 US/Central",
    "open": 5140.5,
    "high": 5142.25,
    "low": 5136.5,
    "close": 5137.5,
    "volume": 9291.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:15:00 US/Central",
    "open": 5137.5,
    "high": 5140.25,
    "low": 5135.75,
    "close": 5137.25,
    "volume": 9095.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:20:00 US/Central",
    "open": 5137.0,
    "high": 5139.5,
    "low": 5134.0,
    "close": 5134.0,
    "volume": 9297.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:25:00 US/Central",
    "open": 5134.0,
    "high": 5137.75,
    "low": 5133.0,
    "close": 5133.5,
    "volume": 8739.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:30:00 US/Central",
    "open": 5133.5,
    "high": 5136.0,
    "low": 5128.0,
    "close": 5128.25,
    "volume": 13002.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:35:00 US/Central",
    "open": 5128.5,
    "high": 5129.5,
    "low": 5123.25,
    "close": 5124.5,
    "volume": 16274.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:40:00 US/Central",
    "open": 5124.75,
    "high": 5125.0,
    "low": 5121.75,
    "close": 5124.5,
    "volume": 10367.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:45:00 US/Central",
    "open": 5124.5,
    "high": 5127.5,
    "low": 5123.75,
    "close": 5123.75,
    "volume": 7796.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:50:00 US/Central",
    "open": 5124.0,
    "high": 5127.0,
    "low": 5123.0,
    "close": 5125.5,
    "volume": 5761.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 12:55:00 US/Central",
    "open": 5125.5,
    "high": 5128.25,
    "low": 5123.5,
    "close": 5127.5,
    "volume": 5396.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:00:00 US/Central",
    "open": 5127.5,
    "high": 5137.25,
    "low": 5126.5,
    "close": 5136.0,
    "volume": 12180.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:05:00 US/Central",
    "open": 5136.0,
    "high": 5137.5,
    "low": 5133.25,
    "close": 5136.5,
    "volume": 10783.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:10:00 US/Central",
    "open": 5136.75,
    "high": 5138.0,
    "low": 5133.5,
    "close": 5135.25,
    "volume": 6118.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:15:00 US/Central",
    "open": 5135.5,
    "high": 5141.0,
    "low": 5135.25,
    "close": 5139.0,
    "volume": 7766.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:20:00 US/Central",
    "open": 5139.25,
    "high": 5146.25,
    "low": 5139.0,
    "close": 5145.0,
    "volume": 11001.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:25:00 US/Central",
    "open": 5145.0,
    "high": 5147.25,
    "low": 5142.0,
    "close": 5145.25,
    "volume": 7337.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:30:00 US/Central",
    "open": 5145.25,
    "high": 5149.0,
    "low": 5145.0,
    "close": 5148.5,
    "volume": 6143.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:35:00 US/Central",
    "open": 5148.75,
    "high": 5152.5,
    "low": 5148.0,
    "close": 5149.0,
    "volume": 9266.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:40:00 US/Central",
    "open": 5148.75,
    "high": 5154.5,
    "low": 5148.75,
    "close": 5154.25,
    "volume": 7148.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:45:00 US/Central",
    "open": 5154.5,
    "high": 5155.0,
    "low": 5151.0,
    "close": 5152.5,
    "volume": 7169.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:50:00 US/Central",
    "open": 5152.5,
    "high": 5155.25,
    "low": 5148.0,
    "close": 5149.0,
    "volume": 8546.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 13:55:00 US/Central",
    "open": 5149.0,
    "high": 5151.0,
    "low": 5147.0,
    "close": 5149.0,
    "volume": 8655.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:00:00 US/Central",
    "open": 5149.25,
    "high": 5154.75,
    "low": 5148.75,
    "close": 5153.25,
    "volume": 7267.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:05:00 US/Central",
    "open": 5153.5,
    "high": 5153.5,
    "low": 5144.0,
    "close": 5144.25,
    "volume": 10408.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:10:00 US/Central",
    "open": 5144.25,
    "high": 5144.5,
    "low": 5137.25,
    "close": 5140.5,
    "volume": 15963.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:15:00 US/Central",
    "open": 5140.5,
    "high": 5142.75,
    "low": 5138.25,
    "close": 5139.5,
    "volume": 10672.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:20:00 US/Central",
    "open": 5139.5,
    "high": 5142.25,
    "low": 5137.75,
    "close": 5140.5,
    "volume": 10354.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:25:00 US/Central",
    "open": 5140.5,
    "high": 5143.0,
    "low": 5128.5,
    "close": 5130.0,
    "volume": 19346.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:30:00 US/Central",
    "open": 5130.0,
    "high": 5138.75,
    "low": 5128.5,
    "close": 5137.25,
    "volume": 16450.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:35:00 US/Central",
    "open": 5137.25,
    "high": 5138.0,
    "low": 5130.5,
    "close": 5130.75,
    "volume": 9387.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:40:00 US/Central",
    "open": 5130.75,
    "high": 5135.75,
    "low": 5130.75,
    "close": 5131.75,
    "volume": 9869.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:45:00 US/Central",
    "open": 5131.75,
    "high": 5136.5,
    "low": 5131.75,
    "close": 5133.75,
    "volume": 7644.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:50:00 US/Central",
    "open": 5133.5,
    "high": 5136.5,
    "low": 5130.5,
    "close": 5134.75,
    "volume": 10233.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 14:55:00 US/Central",
    "open": 5134.75,
    "high": 5134.75,
    "low": 5127.75,
    "close": 5128.25,
    "volume": 19264.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:00:00 US/Central",
    "open": 5128.5,
    "high": 5137.25,
    "low": 5127.5,
    "close": 5136.75,
    "volume": 8929.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:05:00 US/Central",
    "open": 5136.5,
    "high": 5136.5,
    "low": 5134.0,
    "close": 5134.5,
    "volume": 2847.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:10:00 US/Central",
    "open": 5134.5,
    "high": 5136.0,
    "low": 5132.0,
    "close": 5133.25,
    "volume": 2165.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:15:00 US/Central",
    "open": 5133.5,
    "high": 5135.25,
    "low": 5133.25,
    "close": 5134.5,
    "volume": 583.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:20:00 US/Central",
    "open": 5134.5,
    "high": 5134.75,
    "low": 5133.0,
    "close": 5134.25,
    "volume": 399.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:25:00 US/Central",
    "open": 5134.25,
    "high": 5134.75,
    "low": 5132.5,
    "close": 5133.5,
    "volume": 503.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:30:00 US/Central",
    "open": 5133.75,
    "high": 5134.75,
    "low": 5133.5,
    "close": 5133.5,
    "volume": 432.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:35:00 US/Central",
    "open": 5133.75,
    "high": 5134.0,
    "low": 5133.0,
    "close": 5133.0,
    "volume": 215.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:40:00 US/Central",
    "open": 5133.0,
    "high": 5133.5,
    "low": 5132.75,
    "close": 5133.5,
    "volume": 312.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:45:00 US/Central",
    "open": 5133.5,
    "high": 5134.0,
    "low": 5133.0,
    "close": 5134.0,
    "volume": 325.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:50:00 US/Central",
    "open": 5133.75,
    "high": 5134.0,
    "low": 5133.25,
    "close": 5133.75,
    "volume": 207.0
  },
  {
    "contract": "202403",
    "barDate": "20240308 15:55:00 US/Central",
    "open": 5133.5,
    "high": 5133.75,
    "low": 5131.5,
    "close": 5132.0,
    "volume": 520.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 08:30:00 US/Central",
    "open": 5114.25,
    "high": 5119.0,
    "low": 5111.5,
    "close": 5111.75,
    "volume": 11937.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 08:35:00 US/Central",
    "open": 5111.75,
    "high": 5119.0,
    "low": 5111.0,
    "close": 5116.0,
    "volume": 6294.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 08:40:00 US/Central",
    "open": 5116.25,
    "high": 5117.75,
    "low": 5114.0,
    "close": 5115.25,
    "volume": 5134.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 08:45:00 US/Central",
    "open": 5115.5,
    "high": 5118.75,
    "low": 5110.5,
    "close": 5112.5,
    "volume": 4069.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 08:50:00 US/Central",
    "open": 5112.75,
    "high": 5116.25,
    "low": 5107.0,
    "close": 5107.25,
    "volume": 6487.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 08:55:00 US/Central",
    "open": 5107.25,
    "high": 5110.0,
    "low": 5103.75,
    "close": 5103.75,
    "volume": 7108.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:00:00 US/Central",
    "open": 5104.0,
    "high": 5106.0,
    "low": 5099.25,
    "close": 5100.25,
    "volume": 7064.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:05:00 US/Central",
    "open": 5100.25,
    "high": 5101.75,
    "low": 5095.75,
    "close": 5099.5,
    "volume": 5459.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:10:00 US/Central",
    "open": 5099.75,
    "high": 5100.75,
    "low": 5094.75,
    "close": 5095.5,
    "volume": 4636.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:15:00 US/Central",
    "open": 5095.75,
    "high": 5104.25,
    "low": 5095.5,
    "close": 5104.0,
    "volume": 5628.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:20:00 US/Central",
    "open": 5104.25,
    "high": 5105.0,
    "low": 5096.25,
    "close": 5096.75,
    "volume": 6640.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:25:00 US/Central",
    "open": 5097.0,
    "high": 5100.25,
    "low": 5096.5,
    "close": 5099.75,
    "volume": 3623.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:30:00 US/Central",
    "open": 5099.5,
    "high": 5109.25,
    "low": 5099.0,
    "close": 5107.75,
    "volume": 5926.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:35:00 US/Central",
    "open": 5108.0,
    "high": 5109.0,
    "low": 5099.25,
    "close": 5099.75,
    "volume": 3555.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:40:00 US/Central",
    "open": 5099.75,
    "high": 5106.25,
    "low": 5099.25,
    "close": 5104.0,
    "volume": 4187.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:45:00 US/Central",
    "open": 5103.75,
    "high": 5107.25,
    "low": 5101.0,
    "close": 5107.0,
    "volume": 2856.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:50:00 US/Central",
    "open": 5107.25,
    "high": 5114.25,
    "low": 5106.5,
    "close": 5114.0,
    "volume": 5045.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 09:55:00 US/Central",
    "open": 5114.0,
    "high": 5117.0,
    "low": 5112.75,
    "close": 5115.5,
    "volume": 4271.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:00:00 US/Central",
    "open": 5115.5,
    "high": 5118.0,
    "low": 5113.75,
    "close": 5116.25,
    "volume": 3825.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:05:00 US/Central",
    "open": 5116.25,
    "high": 5118.5,
    "low": 5112.75,
    "close": 5113.5,
    "volume": 3386.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:10:00 US/Central",
    "open": 5113.5,
    "high": 5114.0,
    "low": 5105.25,
    "close": 5109.5,
    "volume": 5576.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:15:00 US/Central",
    "open": 5109.5,
    "high": 5110.75,
    "low": 5107.5,
    "close": 5110.75,
    "volume": 2223.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:20:00 US/Central",
    "open": 5110.5,
    "high": 5111.25,
    "low": 5105.75,
    "close": 5107.25,
    "volume": 2841.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:25:00 US/Central",
    "open": 5107.5,
    "high": 5110.5,
    "low": 5103.5,
    "close": 5104.75,
    "volume": 4531.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:30:00 US/Central",
    "open": 5104.5,
    "high": 5107.25,
    "low": 5101.75,
    "close": 5105.25,
    "volume": 3833.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:35:00 US/Central",
    "open": 5105.25,
    "high": 5109.5,
    "low": 5105.0,
    "close": 5105.75,
    "volume": 2064.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:40:00 US/Central",
    "open": 5105.75,
    "high": 5110.0,
    "low": 5104.5,
    "close": 5109.75,
    "volume": 2144.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:45:00 US/Central",
    "open": 5110.0,
    "high": 5114.25,
    "low": 5109.5,
    "close": 5113.75,
    "volume": 2560.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:50:00 US/Central",
    "open": 5114.0,
    "high": 5116.5,
    "low": 5112.5,
    "close": 5114.0,
    "volume": 3019.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 10:55:00 US/Central",
    "open": 5114.0,
    "high": 5118.75,
    "low": 5113.0,
    "close": 5118.25,
    "volume": 2460.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:00:00 US/Central",
    "open": 5118.0,
    "high": 5118.5,
    "low": 5110.75,
    "close": 5112.75,
    "volume": 4182.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:05:00 US/Central",
    "open": 5112.75,
    "high": 5115.25,
    "low": 5110.75,
    "close": 5113.5,
    "volume": 2337.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:10:00 US/Central",
    "open": 5113.5,
    "high": 5115.75,
    "low": 5109.5,
    "close": 5113.75,
    "volume": 2492.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:15:00 US/Central",
    "open": 5113.75,
    "high": 5117.5,
    "low": 5112.75,
    "close": 5117.25,
    "volume": 2229.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:20:00 US/Central",
    "open": 5117.25,
    "high": 5118.5,
    "low": 5115.25,
    "close": 5117.0,
    "volume": 1571.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:25:00 US/Central",
    "open": 5117.0,
    "high": 5117.5,
    "low": 5113.5,
    "close": 5115.25,
    "volume": 1975.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:30:00 US/Central",
    "open": 5115.5,
    "high": 5118.25,
    "low": 5115.5,
    "close": 5118.0,
    "volume": 1662.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:35:00 US/Central",
    "open": 5118.0,
    "high": 5119.5,
    "low": 5114.75,
    "close": 5116.25,
    "volume": 2585.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:40:00 US/Central",
    "open": 5116.25,
    "high": 5121.75,
    "low": 5115.75,
    "close": 5118.5,
    "volume": 3004.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:45:00 US/Central",
    "open": 5118.75,
    "high": 5120.25,
    "low": 5116.75,
    "close": 5118.5,
    "volume": 2027.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:50:00 US/Central",
    "open": 5118.25,
    "high": 5121.5,
    "low": 5116.75,
    "close": 5120.75,
    "volume": 2177.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 11:55:00 US/Central",
    "open": 5121.0,
    "high": 5121.5,
    "low": 5119.25,
    "close": 5120.0,
    "volume": 1211.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:00:00 US/Central",
    "open": 5120.0,
    "high": 5121.75,
    "low": 5117.0,
    "close": 5119.0,
    "volume": 2532.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:05:00 US/Central",
    "open": 5119.25,
    "high": 5120.5,
    "low": 5114.75,
    "close": 5117.0,
    "volume": 2110.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:10:00 US/Central",
    "open": 5116.75,
    "high": 5117.75,
    "low": 5111.5,
    "close": 5113.5,
    "volume": 2600.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:15:00 US/Central",
    "open": 5113.5,
    "high": 5117.5,
    "low": 5112.5,
    "close": 5117.0,
    "volume": 1357.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:20:00 US/Central",
    "open": 5117.0,
    "high": 5122.25,
    "low": 5116.75,
    "close": 5120.25,
    "volume": 2492.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:25:00 US/Central",
    "open": 5120.25,
    "high": 5123.5,
    "low": 5120.0,
    "close": 5122.5,
    "volume": 1728.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:30:00 US/Central",
    "open": 5122.5,
    "high": 5125.75,
    "low": 5120.25,
    "close": 5121.0,
    "volume": 2406.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:35:00 US/Central",
    "open": 5121.25,
    "high": 5122.5,
    "low": 5117.5,
    "close": 5118.25,
    "volume": 2020.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:40:00 US/Central",
    "open": 5118.5,
    "high": 5120.0,
    "low": 5113.75,
    "close": 5114.75,
    "volume": 2987.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:45:00 US/Central",
    "open": 5114.5,
    "high": 5116.75,
    "low": 5112.75,
    "close": 5115.25,
    "volume": 2017.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:50:00 US/Central",
    "open": 5115.0,
    "high": 5118.0,
    "low": 5114.0,
    "close": 5116.25,
    "volume": 1659.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 12:55:00 US/Central",
    "open": 5116.75,
    "high": 5121.0,
    "low": 5116.5,
    "close": 5120.5,
    "volume": 1937.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:00:00 US/Central",
    "open": 5120.5,
    "high": 5122.0,
    "low": 5117.75,
    "close": 5121.5,
    "volume": 1910.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:05:00 US/Central",
    "open": 5121.5,
    "high": 5122.0,
    "low": 5120.0,
    "close": 5121.25,
    "volume": 1258.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:10:00 US/Central",
    "open": 5121.5,
    "high": 5121.5,
    "low": 5116.75,
    "close": 5118.75,
    "volume": 1567.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:15:00 US/Central",
    "open": 5118.75,
    "high": 5122.5,
    "low": 5118.75,
    "close": 5119.25,
    "volume": 1851.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:20:00 US/Central",
    "open": 5119.5,
    "high": 5122.0,
    "low": 5118.25,
    "close": 5122.0,
    "volume": 1456.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:25:00 US/Central",
    "open": 5121.75,
    "high": 5122.5,
    "low": 5119.25,
    "close": 5121.75,
    "volume": 1193.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:30:00 US/Central",
    "open": 5122.0,
    "high": 5124.0,
    "low": 5118.75,
    "close": 5119.75,
    "volume": 2516.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:35:00 US/Central",
    "open": 5120.0,
    "high": 5121.5,
    "low": 5118.25,
    "close": 5119.75,
    "volume": 1414.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:40:00 US/Central",
    "open": 5120.25,
    "high": 5125.25,
    "low": 5119.5,
    "close": 5125.0,
    "volume": 2221.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:45:00 US/Central",
    "open": 5124.75,
    "high": 5127.25,
    "low": 5123.0,
    "close": 5126.25,
    "volume": 2331.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:50:00 US/Central",
    "open": 5126.25,
    "high": 5129.0,
    "low": 5124.25,
    "close": 5125.0,
    "volume": 2969.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 13:55:00 US/Central",
    "open": 5125.25,
    "high": 5126.5,
    "low": 5123.5,
    "close": 5126.25,
    "volume": 1679.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:00:00 US/Central",
    "open": 5126.0,
    "high": 5126.25,
    "low": 5122.25,
    "close": 5124.5,
    "volume": 1806.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:05:00 US/Central",
    "open": 5124.75,
    "high": 5125.75,
    "low": 5123.25,
    "close": 5123.5,
    "volume": 1133.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:10:00 US/Central",
    "open": 5123.75,
    "high": 5124.75,
    "low": 5120.25,
    "close": 5120.5,
    "volume": 2039.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:15:00 US/Central",
    "open": 5120.5,
    "high": 5122.25,
    "low": 5118.75,
    "close": 5119.75,
    "volume": 2371.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:20:00 US/Central",
    "open": 5119.75,
    "high": 5123.0,
    "low": 5119.0,
    "close": 5120.75,
    "volume": 2347.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:25:00 US/Central",
    "open": 5121.0,
    "high": 5121.0,
    "low": 5118.25,
    "close": 5118.75,
    "volume": 1814.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:30:00 US/Central",
    "open": 5118.75,
    "high": 5123.0,
    "low": 5117.5,
    "close": 5120.5,
    "volume": 2530.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:35:00 US/Central",
    "open": 5120.75,
    "high": 5122.0,
    "low": 5117.0,
    "close": 5118.5,
    "volume": 2616.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:40:00 US/Central",
    "open": 5118.5,
    "high": 5125.0,
    "low": 5118.5,
    "close": 5123.5,
    "volume": 3102.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:45:00 US/Central",
    "open": 5123.5,
    "high": 5126.0,
    "low": 5117.25,
    "close": 5118.75,
    "volume": 3501.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:50:00 US/Central",
    "open": 5119.0,
    "high": 5121.0,
    "low": 5115.0,
    "close": 5117.0,
    "volume": 5032.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 14:55:00 US/Central",
    "open": 5117.25,
    "high": 5124.0,
    "low": 5116.25,
    "close": 5122.75,
    "volume": 6901.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:00:00 US/Central",
    "open": 5123.0,
    "high": 5125.25,
    "low": 5121.25,
    "close": 5122.5,
    "volume": 2445.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:05:00 US/Central",
    "open": 5122.5,
    "high": 5125.0,
    "low": 5121.75,
    "close": 5124.75,
    "volume": 986.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:10:00 US/Central",
    "open": 5124.75,
    "high": 5126.0,
    "low": 5123.75,
    "close": 5124.75,
    "volume": 604.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:15:00 US/Central",
    "open": 5125.0,
    "high": 5126.0,
    "low": 5124.0,
    "close": 5125.5,
    "volume": 274.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:20:00 US/Central",
    "open": 5126.0,
    "high": 5126.75,
    "low": 5125.25,
    "close": 5125.25,
    "volume": 413.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:25:00 US/Central",
    "open": 5125.25,
    "high": 5126.0,
    "low": 5124.5,
    "close": 5125.0,
    "volume": 195.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:30:00 US/Central",
    "open": 5124.75,
    "high": 5129.25,
    "low": 5124.75,
    "close": 5127.75,
    "volume": 646.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:35:00 US/Central",
    "open": 5127.5,
    "high": 5128.5,
    "low": 5127.0,
    "close": 5127.5,
    "volume": 246.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:40:00 US/Central",
    "open": 5127.0,
    "high": 5128.25,
    "low": 5126.5,
    "close": 5127.75,
    "volume": 231.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:45:00 US/Central",
    "open": 5128.0,
    "high": 5128.75,
    "low": 5126.75,
    "close": 5127.5,
    "volume": 425.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:50:00 US/Central",
    "open": 5127.0,
    "high": 5127.75,
    "low": 5126.75,
    "close": 5127.25,
    "volume": 180.0
  },
  {
    "contract": "202403",
    "barDate": "20240311 15:55:00 US/Central",
    "open": 5127.0,
    "high": 5128.5,
    "low": 5126.75,
    "close": 5128.0,
    "volume": 256.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 08:30:00 US/Central",
    "open": 5143.75,
    "high": 5147.25,
    "low": 5138.0,
    "close": 5138.75,
    "volume": 5611.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 08:35:00 US/Central",
    "open": 5138.75,
    "high": 5138.75,
    "low": 5123.75,
    "close": 5124.5,
    "volume": 7603.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 08:40:00 US/Central",
    "open": 5124.75,
    "high": 5129.5,
    "low": 5122.75,
    "close": 5123.0,
    "volume": 4225.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 08:45:00 US/Central",
    "open": 5123.25,
    "high": 5124.75,
    "low": 5117.75,
    "close": 5122.0,
    "volume": 5551.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 08:50:00 US/Central",
    "open": 5122.25,
    "high": 5129.75,
    "low": 5121.25,
    "close": 5129.25,
    "volume": 4652.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 08:55:00 US/Central",
    "open": 5129.5,
    "high": 5144.25,
    "low": 5129.25,
    "close": 5143.5,
    "volume": 5190.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:00:00 US/Central",
    "open": 5143.5,
    "high": 5145.25,
    "low": 5139.25,
    "close": 5140.0,
    "volume": 3871.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:05:00 US/Central",
    "open": 5140.0,
    "high": 5149.0,
    "low": 5139.0,
    "close": 5144.5,
    "volume": 5270.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:10:00 US/Central",
    "open": 5144.5,
    "high": 5147.75,
    "low": 5143.5,
    "close": 5144.25,
    "volume": 3072.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:15:00 US/Central",
    "open": 5144.25,
    "high": 5148.75,
    "low": 5143.25,
    "close": 5146.5,
    "volume": 3316.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:20:00 US/Central",
    "open": 5146.75,
    "high": 5156.5,
    "low": 5145.0,
    "close": 5156.25,
    "volume": 4437.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:25:00 US/Central",
    "open": 5156.25,
    "high": 5160.5,
    "low": 5155.0,
    "close": 5159.5,
    "volume": 4375.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:30:00 US/Central",
    "open": 5160.0,
    "high": 5164.75,
    "low": 5160.0,
    "close": 5164.75,
    "volume": 4590.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:35:00 US/Central",
    "open": 5164.5,
    "high": 5167.0,
    "low": 5163.5,
    "close": 5163.75,
    "volume": 2157.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:40:00 US/Central",
    "open": 5163.75,
    "high": 5167.5,
    "low": 5163.75,
    "close": 5167.0,
    "volume": 1636.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:45:00 US/Central",
    "open": 5167.25,
    "high": 5171.25,
    "low": 5164.0,
    "close": 5170.75,
    "volume": 2811.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:50:00 US/Central",
    "open": 5170.75,
    "high": 5174.5,
    "low": 5169.75,
    "close": 5173.0,
    "volume": 3319.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 09:55:00 US/Central",
    "open": 5173.25,
    "high": 5173.5,
    "low": 5164.75,
    "close": 5169.0,
    "volume": 3204.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:00:00 US/Central",
    "open": 5169.0,
    "high": 5170.5,
    "low": 5164.25,
    "close": 5164.75,
    "volume": 2954.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:05:00 US/Central",
    "open": 5164.75,
    "high": 5171.75,
    "low": 5163.5,
    "close": 5169.5,
    "volume": 2384.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:10:00 US/Central",
    "open": 5169.5,
    "high": 5173.25,
    "low": 5169.5,
    "close": 5171.5,
    "volume": 1360.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:15:00 US/Central",
    "open": 5171.5,
    "high": 5174.75,
    "low": 5171.25,
    "close": 5172.25,
    "volume": 1840.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:20:00 US/Central",
    "open": 5172.25,
    "high": 5173.5,
    "low": 5170.0,
    "close": 5172.75,
    "volume": 1944.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:25:00 US/Central",
    "open": 5172.5,
    "high": 5173.25,
    "low": 5170.0,
    "close": 5171.25,
    "volume": 1207.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:30:00 US/Central",
    "open": 5171.5,
    "high": 5171.5,
    "low": 5167.5,
    "close": 5170.75,
    "volume": 1775.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:35:00 US/Central",
    "open": 5170.5,
    "high": 5172.75,
    "low": 5168.25,
    "close": 5171.25,
    "volume": 1433.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:40:00 US/Central",
    "open": 5171.0,
    "high": 5171.5,
    "low": 5163.5,
    "close": 5165.75,
    "volume": 2658.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:45:00 US/Central",
    "open": 5166.0,
    "high": 5166.5,
    "low": 5161.0,
    "close": 5164.25,
    "volume": 2497.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:50:00 US/Central",
    "open": 5164.5,
    "high": 5170.0,
    "low": 5164.25,
    "close": 5169.5,
    "volume": 1948.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 10:55:00 US/Central",
    "open": 5169.5,
    "high": 5170.0,
    "low": 5167.0,
    "close": 5168.0,
    "volume": 1292.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:00:00 US/Central",
    "open": 5168.25,
    "high": 5169.0,
    "low": 5161.25,
    "close": 5161.5,
    "volume": 2008.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:05:00 US/Central",
    "open": 5161.25,
    "high": 5166.5,
    "low": 5161.0,
    "close": 5162.75,
    "volume": 1487.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:10:00 US/Central",
    "open": 5163.0,
    "high": 5166.75,
    "low": 5163.0,
    "close": 5166.5,
    "volume": 784.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:15:00 US/Central",
    "open": 5166.5,
    "high": 5166.75,
    "low": 5161.5,
    "close": 5161.75,
    "volume": 777.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:20:00 US/Central",
    "open": 5162.0,
    "high": 5164.5,
    "low": 5159.5,
    "close": 5159.75,
    "volume": 1812.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:25:00 US/Central",
    "open": 5160.0,
    "high": 5161.0,
    "low": 5158.5,
    "close": 5160.25,
    "volume": 1234.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:30:00 US/Central",
    "open": 5160.0,
    "high": 5160.75,
    "low": 5158.0,
    "close": 5160.0,
    "volume": 1227.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:35:00 US/Central",
    "open": 5160.25,
    "high": 5161.25,
    "low": 5152.75,
    "close": 5155.0,
    "volume": 2889.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:40:00 US/Central",
    "open": 5155.0,
    "high": 5155.25,
    "low": 5151.25,
    "close": 5152.25,
    "volume": 1392.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:45:00 US/Central",
    "open": 5152.0,
    "high": 5152.0,
    "low": 5144.75,
    "close": 5149.5,
    "volume": 3986.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:50:00 US/Central",
    "open": 5150.0,
    "high": 5154.0,
    "low": 5149.0,
    "close": 5153.5,
    "volume": 1739.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 11:55:00 US/Central",
    "open": 5153.5,
    "high": 5154.25,
    "low": 5149.0,
    "close": 5153.25,
    "volume": 1716.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:00:00 US/Central",
    "open": 5153.0,
    "high": 5156.0,
    "low": 5147.0,
    "close": 5149.75,
    "volume": 2218.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:05:00 US/Central",
    "open": 5149.75,
    "high": 5151.75,
    "low": 5145.5,
    "close": 5147.5,
    "volume": 2001.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:10:00 US/Central",
    "open": 5147.5,
    "high": 5152.25,
    "low": 5146.0,
    "close": 5151.75,
    "volume": 1448.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:15:00 US/Central",
    "open": 5152.0,
    "high": 5159.5,
    "low": 5151.0,
    "close": 5159.25,
    "volume": 2090.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:20:00 US/Central",
    "open": 5159.25,
    "high": 5163.5,
    "low": 5159.25,
    "close": 5161.75,
    "volume": 2426.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:25:00 US/Central",
    "open": 5161.75,
    "high": 5163.75,
    "low": 5157.0,
    "close": 5158.5,
    "volume": 1752.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:30:00 US/Central",
    "open": 5158.25,
    "high": 5161.75,
    "low": 5158.25,
    "close": 5161.0,
    "volume": 806.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:35:00 US/Central",
    "open": 5160.75,
    "high": 5164.25,
    "low": 5159.0,
    "close": 5162.25,
    "volume": 1092.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:40:00 US/Central",
    "open": 5162.5,
    "high": 5164.25,
    "low": 5161.5,
    "close": 5163.75,
    "volume": 840.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:45:00 US/Central",
    "open": 5163.75,
    "high": 5165.25,
    "low": 5161.75,
    "close": 5164.0,
    "volume": 1277.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:50:00 US/Central",
    "open": 5164.0,
    "high": 5164.75,
    "low": 5161.0,
    "close": 5162.25,
    "volume": 1080.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 12:55:00 US/Central",
    "open": 5162.0,
    "high": 5167.25,
    "low": 5161.0,
    "close": 5165.5,
    "volume": 1351.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:00:00 US/Central",
    "open": 5165.5,
    "high": 5167.75,
    "low": 5164.25,
    "close": 5167.0,
    "volume": 1031.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:05:00 US/Central",
    "open": 5167.0,
    "high": 5169.0,
    "low": 5166.0,
    "close": 5167.75,
    "volume": 1148.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:10:00 US/Central",
    "open": 5168.0,
    "high": 5172.0,
    "low": 5166.5,
    "close": 5167.25,
    "volume": 1509.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:15:00 US/Central",
    "open": 5167.25,
    "high": 5169.5,
    "low": 5167.0,
    "close": 5169.25,
    "volume": 969.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:20:00 US/Central",
    "open": 5169.25,
    "high": 5172.25,
    "low": 5169.0,
    "close": 5171.0,
    "volume": 1342.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:25:00 US/Central",
    "open": 5171.25,
    "high": 5174.0,
    "low": 5170.0,
    "close": 5173.75,
    "volume": 1108.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:30:00 US/Central",
    "open": 5173.75,
    "high": 5177.75,
    "low": 5173.0,
    "close": 5176.0,
    "volume": 2417.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:35:00 US/Central",
    "open": 5176.25,
    "high": 5177.5,
    "low": 5172.25,
    "close": 5174.75,
    "volume": 1451.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:40:00 US/Central",
    "open": 5174.25,
    "high": 5174.5,
    "low": 5165.25,
    "close": 5165.75,
    "volume": 3042.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:45:00 US/Central",
    "open": 5166.0,
    "high": 5174.75,
    "low": 5165.5,
    "close": 5174.25,
    "volume": 2009.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:50:00 US/Central",
    "open": 5174.25,
    "high": 5178.25,
    "low": 5173.5,
    "close": 5176.5,
    "volume": 1690.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 13:55:00 US/Central",
    "open": 5176.5,
    "high": 5180.5,
    "low": 5175.25,
    "close": 5177.0,
    "volume": 1937.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:00:00 US/Central",
    "open": 5177.0,
    "high": 5178.5,
    "low": 5174.25,
    "close": 5178.25,
    "volume": 1856.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:05:00 US/Central",
    "open": 5178.25,
    "high": 5178.25,
    "low": 5175.75,
    "close": 5178.25,
    "volume": 845.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:10:00 US/Central",
    "open": 5178.0,
    "high": 5179.25,
    "low": 5177.0,
    "close": 5177.75,
    "volume": 778.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:15:00 US/Central",
    "open": 5178.0,
    "high": 5178.75,
    "low": 5173.5,
    "close": 5175.75,
    "volume": 1410.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:20:00 US/Central",
    "open": 5175.75,
    "high": 5180.75,
    "low": 5175.25,
    "close": 5179.5,
    "volume": 1484.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:25:00 US/Central",
    "open": 5179.75,
    "high": 5181.25,
    "low": 5178.5,
    "close": 5180.75,
    "volume": 1672.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:30:00 US/Central",
    "open": 5180.75,
    "high": 5180.75,
    "low": 5176.0,
    "close": 5176.75,
    "volume": 1919.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:35:00 US/Central",
    "open": 5176.25,
    "high": 5179.5,
    "low": 5174.5,
    "close": 5177.0,
    "volume": 1704.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:40:00 US/Central",
    "open": 5177.0,
    "high": 5180.0,
    "low": 5175.75,
    "close": 5175.75,
    "volume": 2031.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:45:00 US/Central",
    "open": 5175.5,
    "high": 5178.0,
    "low": 5175.0,
    "close": 5177.0,
    "volume": 1121.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:50:00 US/Central",
    "open": 5176.75,
    "high": 5181.25,
    "low": 5174.5,
    "close": 5179.5,
    "volume": 2247.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 14:55:00 US/Central",
    "open": 5179.75,
    "high": 5183.25,
    "low": 5176.0,
    "close": 5177.5,
    "volume": 5460.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:00:00 US/Central",
    "open": 5177.25,
    "high": 5179.25,
    "low": 5176.0,
    "close": 5178.5,
    "volume": 1861.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:05:00 US/Central",
    "open": 5178.5,
    "high": 5179.0,
    "low": 5176.25,
    "close": 5179.0,
    "volume": 645.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:10:00 US/Central",
    "open": 5179.0,
    "high": 5180.5,
    "low": 5177.75,
    "close": 5178.0,
    "volume": 636.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:15:00 US/Central",
    "open": 5178.25,
    "high": 5178.5,
    "low": 5177.0,
    "close": 5177.0,
    "volume": 278.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:20:00 US/Central",
    "open": 5177.0,
    "high": 5178.5,
    "low": 5177.0,
    "close": 5178.0,
    "volume": 143.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:25:00 US/Central",
    "open": 5178.75,
    "high": 5180.0,
    "low": 5178.5,
    "close": 5179.0,
    "volume": 227.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:30:00 US/Central",
    "open": 5179.0,
    "high": 5179.75,
    "low": 5179.0,
    "close": 5179.25,
    "volume": 132.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:35:00 US/Central",
    "open": 5179.0,
    "high": 5179.5,
    "low": 5178.75,
    "close": 5179.25,
    "volume": 99.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:40:00 US/Central",
    "open": 5179.0,
    "high": 5179.5,
    "low": 5178.5,
    "close": 5179.25,
    "volume": 140.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:45:00 US/Central",
    "open": 5178.75,
    "high": 5179.75,
    "low": 5178.25,
    "close": 5178.25,
    "volume": 543.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:50:00 US/Central",
    "open": 5178.5,
    "high": 5179.25,
    "low": 5178.0,
    "close": 5178.25,
    "volume": 371.0
  },
  {
    "contract": "202403",
    "barDate": "20240312 15:55:00 US/Central",
    "open": 5178.0,
    "high": 5178.5,
    "low": 5175.25,
    "close": 5175.25,
    "volume": 226.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 08:30:00 US/Central",
    "open": 5179.5,
    "high": 5179.5,
    "low": 5174.75,
    "close": 5174.75,
    "volume": 4801.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 08:35:00 US/Central",
    "open": 5175.0,
    "high": 5176.5,
    "low": 5172.5,
    "close": 5174.0,
    "volume": 1736.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 08:40:00 US/Central",
    "open": 5174.0,
    "high": 5174.5,
    "low": 5169.75,
    "close": 5170.0,
    "volume": 3965.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 08:45:00 US/Central",
    "open": 5170.25,
    "high": 5172.0,
    "low": 5167.75,
    "close": 5170.0,
    "volume": 3912.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 08:50:00 US/Central",
    "open": 5170.0,
    "high": 5171.0,
    "low": 5168.75,
    "close": 5169.5,
    "volume": 1599.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 08:55:00 US/Central",
    "open": 5169.75,
    "high": 5172.0,
    "low": 5168.5,
    "close": 5169.25,
    "volume": 2691.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:00:00 US/Central",
    "open": 5169.25,
    "high": 5169.25,
    "low": 5165.0,
    "close": 5168.75,
    "volume": 3737.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:05:00 US/Central",
    "open": 5168.25,
    "high": 5172.0,
    "low": 5167.75,
    "close": 5171.75,
    "volume": 1775.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:10:00 US/Central",
    "open": 5172.0,
    "high": 5174.25,
    "low": 5169.5,
    "close": 5171.0,
    "volume": 2322.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:15:00 US/Central",
    "open": 5170.75,
    "high": 5173.0,
    "low": 5169.0,
    "close": 5171.75,
    "volume": 1548.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:20:00 US/Central",
    "open": 5171.25,
    "high": 5173.5,
    "low": 5170.25,
    "close": 5172.5,
    "volume": 943.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:25:00 US/Central",
    "open": 5173.0,
    "high": 5174.0,
    "low": 5171.25,
    "close": 5172.75,
    "volume": 1166.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:30:00 US/Central",
    "open": 5172.5,
    "high": 5175.0,
    "low": 5172.25,
    "close": 5174.5,
    "volume": 1195.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:35:00 US/Central",
    "open": 5174.5,
    "high": 5175.0,
    "low": 5170.25,
    "close": 5171.5,
    "volume": 1570.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:40:00 US/Central",
    "open": 5171.5,
    "high": 5176.0,
    "low": 5170.75,
    "close": 5176.0,
    "volume": 1652.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:45:00 US/Central",
    "open": 5175.75,
    "high": 5176.25,
    "low": 5170.5,
    "close": 5171.5,
    "volume": 1493.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:50:00 US/Central",
    "open": 5172.0,
    "high": 5172.0,
    "low": 5167.75,
    "close": 5169.75,
    "volume": 1815.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 09:55:00 US/Central",
    "open": 5169.5,
    "high": 5170.5,
    "low": 5166.25,
    "close": 5170.5,
    "volume": 1824.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:00:00 US/Central",
    "open": 5170.5,
    "high": 5173.25,
    "low": 5168.75,
    "close": 5172.5,
    "volume": 1493.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:05:00 US/Central",
    "open": 5172.5,
    "high": 5174.25,
    "low": 5170.75,
    "close": 5174.0,
    "volume": 1112.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:10:00 US/Central",
    "open": 5174.0,
    "high": 5175.25,
    "low": 5172.0,
    "close": 5172.5,
    "volume": 856.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:15:00 US/Central",
    "open": 5172.25,
    "high": 5175.25,
    "low": 5172.0,
    "close": 5174.25,
    "volume": 955.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:20:00 US/Central",
    "open": 5174.25,
    "high": 5175.5,
    "low": 5172.5,
    "close": 5173.0,
    "volume": 653.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:25:00 US/Central",
    "open": 5173.0,
    "high": 5173.25,
    "low": 5167.75,
    "close": 5168.5,
    "volume": 1491.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:30:00 US/Central",
    "open": 5168.75,
    "high": 5171.5,
    "low": 5167.0,
    "close": 5169.25,
    "volume": 1282.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:35:00 US/Central",
    "open": 5169.5,
    "high": 5172.75,
    "low": 5169.25,
    "close": 5169.75,
    "volume": 1019.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:40:00 US/Central",
    "open": 5170.0,
    "high": 5171.0,
    "low": 5166.5,
    "close": 5169.5,
    "volume": 1429.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:45:00 US/Central",
    "open": 5169.0,
    "high": 5169.5,
    "low": 5167.25,
    "close": 5169.25,
    "volume": 829.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:50:00 US/Central",
    "open": 5169.5,
    "high": 5171.0,
    "low": 5169.0,
    "close": 5171.0,
    "volume": 904.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 10:55:00 US/Central",
    "open": 5171.25,
    "high": 5173.25,
    "low": 5171.25,
    "close": 5172.5,
    "volume": 941.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:00:00 US/Central",
    "open": 5172.75,
    "high": 5173.0,
    "low": 5170.5,
    "close": 5171.25,
    "volume": 757.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:05:00 US/Central",
    "open": 5171.0,
    "high": 5173.5,
    "low": 5170.0,
    "close": 5170.75,
    "volume": 714.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:10:00 US/Central",
    "open": 5170.75,
    "high": 5173.5,
    "low": 5170.0,
    "close": 5171.5,
    "volume": 713.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:15:00 US/Central",
    "open": 5171.25,
    "high": 5173.75,
    "low": 5171.25,
    "close": 5173.0,
    "volume": 385.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:20:00 US/Central",
    "open": 5173.5,
    "high": 5174.0,
    "low": 5172.5,
    "close": 5173.0,
    "volume": 646.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:25:00 US/Central",
    "open": 5173.25,
    "high": 5174.5,
    "low": 5170.75,
    "close": 5171.25,
    "volume": 946.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:30:00 US/Central",
    "open": 5171.25,
    "high": 5173.0,
    "low": 5169.0,
    "close": 5170.5,
    "volume": 1076.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:35:00 US/Central",
    "open": 5170.5,
    "high": 5173.25,
    "low": 5170.25,
    "close": 5173.0,
    "volume": 779.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:40:00 US/Central",
    "open": 5173.0,
    "high": 5174.5,
    "low": 5172.0,
    "close": 5173.25,
    "volume": 818.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:45:00 US/Central",
    "open": 5173.5,
    "high": 5174.75,
    "low": 5173.25,
    "close": 5173.75,
    "volume": 363.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:50:00 US/Central",
    "open": 5174.0,
    "high": 5175.25,
    "low": 5172.75,
    "close": 5173.75,
    "volume": 526.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 11:55:00 US/Central",
    "open": 5173.75,
    "high": 5174.5,
    "low": 5172.25,
    "close": 5173.0,
    "volume": 498.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:00:00 US/Central",
    "open": 5172.75,
    "high": 5178.75,
    "low": 5171.75,
    "close": 5175.5,
    "volume": 3087.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:05:00 US/Central",
    "open": 5175.5,
    "high": 5180.75,
    "low": 5175.5,
    "close": 5178.25,
    "volume": 1983.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:10:00 US/Central",
    "open": 5178.5,
    "high": 5180.5,
    "low": 5178.0,
    "close": 5178.5,
    "volume": 810.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:15:00 US/Central",
    "open": 5178.75,
    "high": 5179.25,
    "low": 5174.75,
    "close": 5175.25,
    "volume": 1051.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:20:00 US/Central",
    "open": 5175.25,
    "high": 5178.75,
    "low": 5175.0,
    "close": 5178.5,
    "volume": 717.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:25:00 US/Central",
    "open": 5178.75,
    "high": 5180.5,
    "low": 5178.75,
    "close": 5180.0,
    "volume": 826.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:30:00 US/Central",
    "open": 5180.0,
    "high": 5181.5,
    "low": 5175.5,
    "close": 5176.25,
    "volume": 1707.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:35:00 US/Central",
    "open": 5176.5,
    "high": 5179.75,
    "low": 5176.5,
    "close": 5177.5,
    "volume": 881.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:40:00 US/Central",
    "open": 5177.75,
    "high": 5179.0,
    "low": 5175.25,
    "close": 5175.75,
    "volume": 754.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:45:00 US/Central",
    "open": 5175.75,
    "high": 5178.25,
    "low": 5175.0,
    "close": 5175.5,
    "volume": 837.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:50:00 US/Central",
    "open": 5175.75,
    "high": 5180.0,
    "low": 5175.25,
    "close": 5179.5,
    "volume": 810.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 12:55:00 US/Central",
    "open": 5179.5,
    "high": 5181.25,
    "low": 5179.25,
    "close": 5179.25,
    "volume": 862.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:00:00 US/Central",
    "open": 5179.25,
    "high": 5180.5,
    "low": 5177.25,
    "close": 5177.5,
    "volume": 706.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:05:00 US/Central",
    "open": 5177.5,
    "high": 5179.25,
    "low": 5176.75,
    "close": 5176.75,
    "volume": 576.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:10:00 US/Central",
    "open": 5177.0,
    "high": 5179.0,
    "low": 5175.5,
    "close": 5177.0,
    "volume": 820.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:15:00 US/Central",
    "open": 5177.0,
    "high": 5179.0,
    "low": 5176.0,
    "close": 5176.5,
    "volume": 581.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:20:00 US/Central",
    "open": 5176.5,
    "high": 5178.25,
    "low": 5176.25,
    "close": 5177.5,
    "volume": 479.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:25:00 US/Central",
    "open": 5177.5,
    "high": 5178.75,
    "low": 5176.25,
    "close": 5176.75,
    "volume": 589.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:30:00 US/Central",
    "open": 5177.0,
    "high": 5178.75,
    "low": 5176.75,
    "close": 5177.75,
    "volume": 384.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:35:00 US/Central",
    "open": 5178.0,
    "high": 5178.5,
    "low": 5176.5,
    "close": 5177.0,
    "volume": 412.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:40:00 US/Central",
    "open": 5177.0,
    "high": 5179.0,
    "low": 5175.25,
    "close": 5176.25,
    "volume": 862.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:45:00 US/Central",
    "open": 5176.5,
    "high": 5177.25,
    "low": 5174.75,
    "close": 5176.0,
    "volume": 957.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:50:00 US/Central",
    "open": 5175.75,
    "high": 5177.75,
    "low": 5175.5,
    "close": 5175.75,
    "volume": 627.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 13:55:00 US/Central",
    "open": 5176.0,
    "high": 5176.75,
    "low": 5172.5,
    "close": 5173.0,
    "volume": 946.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:00:00 US/Central",
    "open": 5173.25,
    "high": 5174.75,
    "low": 5172.75,
    "close": 5174.0,
    "volume": 1151.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:05:00 US/Central",
    "open": 5173.75,
    "high": 5174.0,
    "low": 5171.25,
    "close": 5173.0,
    "volume": 1445.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:10:00 US/Central",
    "open": 5173.25,
    "high": 5173.75,
    "low": 5170.25,
    "close": 5171.5,
    "volume": 1308.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:15:00 US/Central",
    "open": 5171.75,
    "high": 5175.5,
    "low": 5171.25,
    "close": 5174.0,
    "volume": 1118.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:20:00 US/Central",
    "open": 5174.0,
    "high": 5174.75,
    "low": 5171.25,
    "close": 5171.5,
    "volume": 1202.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:25:00 US/Central",
    "open": 5171.75,
    "high": 5173.25,
    "low": 5153.0,
    "close": 5159.75,
    "volume": 6629.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:30:00 US/Central",
    "open": 5160.0,
    "high": 5167.25,
    "low": 5158.5,
    "close": 5165.5,
    "volume": 4911.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:35:00 US/Central",
    "open": 5165.25,
    "high": 5166.0,
    "low": 5162.75,
    "close": 5165.0,
    "volume": 1633.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:40:00 US/Central",
    "open": 5165.0,
    "high": 5170.5,
    "low": 5164.25,
    "close": 5168.0,
    "volume": 2165.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:45:00 US/Central",
    "open": 5168.25,
    "high": 5171.75,
    "low": 5165.5,
    "close": 5170.75,
    "volume": 2454.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:50:00 US/Central",
    "open": 5171.0,
    "high": 5171.25,
    "low": 5164.0,
    "close": 5168.5,
    "volume": 2929.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 14:55:00 US/Central",
    "open": 5168.5,
    "high": 5170.25,
    "low": 5164.25,
    "close": 5168.5,
    "volume": 3542.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:00:00 US/Central",
    "open": 5168.5,
    "high": 5170.0,
    "low": 5167.0,
    "close": 5169.0,
    "volume": 1085.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:05:00 US/Central",
    "open": 5169.25,
    "high": 5170.5,
    "low": 5168.5,
    "close": 5169.25,
    "volume": 634.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:10:00 US/Central",
    "open": 5169.75,
    "high": 5171.5,
    "low": 5169.5,
    "close": 5171.0,
    "volume": 254.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:15:00 US/Central",
    "open": 5171.5,
    "high": 5171.5,
    "low": 5170.25,
    "close": 5170.75,
    "volume": 115.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:20:00 US/Central",
    "open": 5170.75,
    "high": 5171.75,
    "low": 5170.75,
    "close": 5171.5,
    "volume": 70.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:25:00 US/Central",
    "open": 5171.75,
    "high": 5172.5,
    "low": 5171.25,
    "close": 5172.25,
    "volume": 84.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:30:00 US/Central",
    "open": 5172.0,
    "high": 5172.5,
    "low": 5172.0,
    "close": 5172.25,
    "volume": 43.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:35:00 US/Central",
    "open": 5172.75,
    "high": 5173.0,
    "low": 5172.0,
    "close": 5172.0,
    "volume": 47.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:40:00 US/Central",
    "open": 5172.5,
    "high": 5172.75,
    "low": 5171.75,
    "close": 5172.75,
    "volume": 80.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:45:00 US/Central",
    "open": 5172.5,
    "high": 5173.0,
    "low": 5172.25,
    "close": 5173.0,
    "volume": 66.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:50:00 US/Central",
    "open": 5172.75,
    "high": 5173.75,
    "low": 5172.5,
    "close": 5173.5,
    "volume": 86.0
  },
  {
    "contract": "202403",
    "barDate": "20240313 15:55:00 US/Central",
    "open": 5173.5,
    "high": 5174.0,
    "low": 5172.5,
    "close": 5173.0,
    "volume": 88.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 08:30:00 US/Central",
    "open": 5166.75,
    "high": 5173.0,
    "low": 5166.75,
    "close": 5171.5,
    "volume": 161.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 08:35:00 US/Central",
    "open": 5171.5,
    "high": 5172.25,
    "low": 5166.0,
    "close": 5167.5,
    "volume": 87.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 08:40:00 US/Central",
    "open": 5167.25,
    "high": 5168.5,
    "low": 5163.5,
    "close": 5167.0,
    "volume": 76.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 08:45:00 US/Central",
    "open": 5166.25,
    "high": 5168.75,
    "low": 5163.75,
    "close": 5165.75,
    "volume": 68.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 08:50:00 US/Central",
    "open": 5165.5,
    "high": 5167.0,
    "low": 5164.0,
    "close": 5164.0,
    "volume": 58.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 08:55:00 US/Central",
    "open": 5163.25,
    "high": 5168.0,
    "low": 5163.25,
    "close": 5166.25,
    "volume": 52.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:00:00 US/Central",
    "open": 5168.75,
    "high": 5180.0,
    "low": 5163.75,
    "close": 5164.25,
    "volume": 833.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:05:00 US/Central",
    "open": 5165.75,
    "high": 5174.75,
    "low": 5165.5,
    "close": 5174.0,
    "volume": 235.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:10:00 US/Central",
    "open": 5174.5,
    "high": 5177.5,
    "low": 5173.75,
    "close": 5176.5,
    "volume": 232.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:15:00 US/Central",
    "open": 5176.25,
    "high": 5179.0,
    "low": 5175.5,
    "close": 5175.75,
    "volume": 175.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:20:00 US/Central",
    "open": 5176.25,
    "high": 5178.75,
    "low": 5174.75,
    "close": 5177.5,
    "volume": 140.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:25:00 US/Central",
    "open": 5177.75,
    "high": 5181.5,
    "low": 5177.5,
    "close": 5181.5,
    "volume": 188.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:30:00 US/Central",
    "open": 5182.0,
    "high": 5182.5,
    "low": 5174.25,
    "close": 5176.5,
    "volume": 222.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:35:00 US/Central",
    "open": 5176.25,
    "high": 5178.75,
    "low": 5175.25,
    "close": 5176.0,
    "volume": 71.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:40:00 US/Central",
    "open": 5175.25,
    "high": 5180.5,
    "low": 5175.0,
    "close": 5180.0,
    "volume": 73.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:45:00 US/Central",
    "open": 5179.75,
    "high": 5183.25,
    "low": 5179.75,
    "close": 5181.25,
    "volume": 111.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:50:00 US/Central",
    "open": 5181.75,
    "high": 5184.0,
    "low": 5181.25,
    "close": 5183.5,
    "volume": 67.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 09:55:00 US/Central",
    "open": 5183.25,
    "high": 5186.0,
    "low": 5182.25,
    "close": 5184.25,
    "volume": 112.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:00:00 US/Central",
    "open": 5184.25,
    "high": 5188.75,
    "low": 5184.0,
    "close": 5188.25,
    "volume": 197.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:05:00 US/Central",
    "open": 5188.0,
    "high": 5191.75,
    "low": 5187.25,
    "close": 5189.25,
    "volume": 162.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:10:00 US/Central",
    "open": 5189.0,
    "high": 5190.5,
    "low": 5185.5,
    "close": 5185.75,
    "volume": 116.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:15:00 US/Central",
    "open": 5186.0,
    "high": 5188.75,
    "low": 5186.0,
    "close": 5188.5,
    "volume": 94.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:20:00 US/Central",
    "open": 5188.25,
    "high": 5190.5,
    "low": 5187.75,
    "close": 5188.0,
    "volume": 64.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:25:00 US/Central",
    "open": 5188.0,
    "high": 5188.0,
    "low": 5185.0,
    "close": 5186.0,
    "volume": 84.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:30:00 US/Central",
    "open": 5185.75,
    "high": 5186.0,
    "low": 5182.5,
    "close": 5183.25,
    "volume": 83.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:35:00 US/Central",
    "open": 5183.25,
    "high": 5186.5,
    "low": 5179.75,
    "close": 5186.5,
    "volume": 191.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:40:00 US/Central",
    "open": 5186.5,
    "high": 5188.0,
    "low": 5186.0,
    "close": 5187.0,
    "volume": 94.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:45:00 US/Central",
    "open": 5187.25,
    "high": 5190.0,
    "low": 5187.25,
    "close": 5189.0,
    "volume": 115.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:50:00 US/Central",
    "open": 5190.0,
    "high": 5190.5,
    "low": 5188.5,
    "close": 5190.0,
    "volume": 52.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 10:55:00 US/Central",
    "open": 5190.0,
    "high": 5190.5,
    "low": 5188.25,
    "close": 5189.25,
    "volume": 65.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:00:00 US/Central",
    "open": 5188.25,
    "high": 5188.25,
    "low": 5186.0,
    "close": 5187.5,
    "volume": 50.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:05:00 US/Central",
    "open": 5186.75,
    "high": 5188.25,
    "low": 5185.0,
    "close": 5186.25,
    "volume": 32.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:10:00 US/Central",
    "open": 5186.5,
    "high": 5191.0,
    "low": 5186.5,
    "close": 5190.75,
    "volume": 78.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:15:00 US/Central",
    "open": 5190.75,
    "high": 5192.25,
    "low": 5190.0,
    "close": 5191.75,
    "volume": 52.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:20:00 US/Central",
    "open": 5192.0,
    "high": 5194.25,
    "low": 5191.75,
    "close": 5193.75,
    "volume": 129.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:25:00 US/Central",
    "open": 5193.5,
    "high": 5195.75,
    "low": 5193.0,
    "close": 5193.25,
    "volume": 135.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:30:00 US/Central",
    "open": 5193.5,
    "high": 5195.0,
    "low": 5192.0,
    "close": 5195.0,
    "volume": 115.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:35:00 US/Central",
    "open": 5194.75,
    "high": 5197.25,
    "low": 5193.75,
    "close": 5195.0,
    "volume": 126.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:40:00 US/Central",
    "open": 5194.75,
    "high": 5196.0,
    "low": 5193.5,
    "close": 5195.0,
    "volume": 67.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:45:00 US/Central",
    "open": 5195.5,
    "high": 5197.0,
    "low": 5193.25,
    "close": 5196.5,
    "volume": 76.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:50:00 US/Central",
    "open": 5196.5,
    "high": 5198.25,
    "low": 5196.25,
    "close": 5197.75,
    "volume": 104.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 11:55:00 US/Central",
    "open": 5198.0,
    "high": 5198.5,
    "low": 5196.0,
    "close": 5196.5,
    "volume": 51.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:00:00 US/Central",
    "open": 5196.0,
    "high": 5197.25,
    "low": 5194.75,
    "close": 5196.25,
    "volume": 81.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:05:00 US/Central",
    "open": 5196.25,
    "high": 5199.0,
    "low": 5195.75,
    "close": 5197.25,
    "volume": 111.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:10:00 US/Central",
    "open": 5197.5,
    "high": 5199.25,
    "low": 5197.25,
    "close": 5197.5,
    "volume": 47.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:15:00 US/Central",
    "open": 5197.25,
    "high": 5198.0,
    "low": 5195.75,
    "close": 5195.75,
    "volume": 88.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:20:00 US/Central",
    "open": 5196.0,
    "high": 5199.0,
    "low": 5195.75,
    "close": 5197.5,
    "volume": 119.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:25:00 US/Central",
    "open": 5198.5,
    "high": 5200.25,
    "low": 5198.0,
    "close": 5199.25,
    "volume": 142.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:30:00 US/Central",
    "open": 5199.5,
    "high": 5200.0,
    "low": 5198.0,
    "close": 5199.75,
    "volume": 120.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:35:00 US/Central",
    "open": 5199.75,
    "high": 5199.75,
    "low": 5198.0,
    "close": 5199.25,
    "volume": 58.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:40:00 US/Central",
    "open": 5199.75,
    "high": 5202.75,
    "low": 5199.5,
    "close": 5202.0,
    "volume": 136.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:45:00 US/Central",
    "open": 5202.0,
    "high": 5203.5,
    "low": 5200.5,
    "close": 5200.5,
    "volume": 140.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:50:00 US/Central",
    "open": 5200.75,
    "high": 5201.75,
    "low": 5200.25,
    "close": 5201.75,
    "volume": 50.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 12:55:00 US/Central",
    "open": 5201.5,
    "high": 5205.25,
    "low": 5201.5,
    "close": 5204.5,
    "volume": 111.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:00:00 US/Central",
    "open": 5204.5,
    "high": 5208.0,
    "low": 5204.5,
    "close": 5206.75,
    "volume": 198.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:05:00 US/Central",
    "open": 5208.0,
    "high": 5208.25,
    "low": 5205.5,
    "close": 5207.0,
    "volume": 77.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:10:00 US/Central",
    "open": 5206.5,
    "high": 5209.0,
    "low": 5206.5,
    "close": 5207.75,
    "volume": 148.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:15:00 US/Central",
    "open": 5207.75,
    "high": 5210.0,
    "low": 5205.75,
    "close": 5206.5,
    "volume": 106.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:20:00 US/Central",
    "open": 5206.75,
    "high": 5208.25,
    "low": 5203.0,
    "close": 5206.75,
    "volume": 114.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:25:00 US/Central",
    "open": 5206.5,
    "high": 5210.0,
    "low": 5206.5,
    "close": 5209.75,
    "volume": 77.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:30:00 US/Central",
    "open": 5210.25,
    "high": 5210.75,
    "low": 5205.0,
    "close": 5206.75,
    "volume": 102.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:35:00 US/Central",
    "open": 5206.5,
    "high": 5207.5,
    "low": 5204.25,
    "close": 5205.5,
    "volume": 48.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:40:00 US/Central",
    "open": 5205.0,
    "high": 5206.25,
    "low": 5204.0,
    "close": 5205.5,
    "volume": 52.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:45:00 US/Central",
    "open": 5206.0,
    "high": 5207.0,
    "low": 5205.25,
    "close": 5206.75,
    "volume": 48.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:50:00 US/Central",
    "open": 5207.0,
    "high": 5208.75,
    "low": 5206.75,
    "close": 5208.0,
    "volume": 30.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 13:55:00 US/Central",
    "open": 5208.5,
    "high": 5210.0,
    "low": 5208.5,
    "close": 5209.0,
    "volume": 59.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:00:00 US/Central",
    "open": 5208.75,
    "high": 5208.75,
    "low": 5204.5,
    "close": 5205.5,
    "volume": 89.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:05:00 US/Central",
    "open": 5206.0,
    "high": 5206.75,
    "low": 5201.75,
    "close": 5205.0,
    "volume": 104.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:10:00 US/Central",
    "open": 5204.25,
    "high": 5204.75,
    "low": 5201.25,
    "close": 5204.0,
    "volume": 76.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:15:00 US/Central",
    "open": 5203.5,
    "high": 5205.0,
    "low": 5202.0,
    "close": 5205.0,
    "volume": 58.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:20:00 US/Central",
    "open": 5204.75,
    "high": 5207.0,
    "low": 5204.0,
    "close": 5204.0,
    "volume": 69.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:25:00 US/Central",
    "open": 5204.75,
    "high": 5207.5,
    "low": 5204.75,
    "close": 5206.75,
    "volume": 38.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:30:00 US/Central",
    "open": 5207.25,
    "high": 5208.0,
    "low": 5205.25,
    "close": 5206.0,
    "volume": 51.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:35:00 US/Central",
    "open": 5205.75,
    "high": 5207.0,
    "low": 5204.75,
    "close": 5206.0,
    "volume": 79.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:40:00 US/Central",
    "open": 5205.75,
    "high": 5205.75,
    "low": 5204.0,
    "close": 5205.25,
    "volume": 61.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:45:00 US/Central",
    "open": 5206.25,
    "high": 5208.5,
    "low": 5205.75,
    "close": 5207.5,
    "volume": 94.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:50:00 US/Central",
    "open": 5207.5,
    "high": 5207.75,
    "low": 5204.5,
    "close": 5207.75,
    "volume": 71.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 14:55:00 US/Central",
    "open": 5207.25,
    "high": 5209.25,
    "low": 5206.25,
    "close": 5207.0,
    "volume": 126.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:00:00 US/Central",
    "open": 5207.25,
    "high": 5207.25,
    "low": 5202.75,
    "close": 5204.0,
    "volume": 121.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:05:00 US/Central",
    "open": 5203.5,
    "high": 5204.25,
    "low": 5203.0,
    "close": 5203.5,
    "volume": 46.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:10:00 US/Central",
    "open": 5204.0,
    "high": 5204.0,
    "low": 5201.25,
    "close": 5203.5,
    "volume": 25.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:15:00 US/Central",
    "open": 5202.0,
    "high": 5202.5,
    "low": 5202.0,
    "close": 5202.5,
    "volume": 6.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:20:00 US/Central",
    "open": 5202.75,
    "high": 5203.0,
    "low": 5202.75,
    "close": 5203.0,
    "volume": 5.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:25:00 US/Central",
    "open": 5202.75,
    "high": 5202.75,
    "low": 5202.5,
    "close": 5202.5,
    "volume": 6.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:30:00 US/Central",
    "open": 5202.5,
    "high": 5202.5,
    "low": 5201.75,
    "close": 5202.25,
    "volume": 8.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:35:00 US/Central",
    "open": 5202.5,
    "high": 5203.25,
    "low": 5202.5,
    "close": 5203.25,
    "volume": 3.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:40:00 US/Central",
    "open": 5202.5,
    "high": 5203.0,
    "low": 5201.75,
    "close": 5203.0,
    "volume": 13.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:45:00 US/Central",
    "open": 5202.5,
    "high": 5202.5,
    "low": 5202.0,
    "close": 5202.0,
    "volume": 2.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:50:00 US/Central",
    "open": 5201.75,
    "high": 5201.75,
    "low": 5201.25,
    "close": 5201.25,
    "volume": 3.0
  },
  {
    "contract": "202406",
    "barDate": "20240301 15:55:00 US/Central",
    "open": 5202.0,
    "high": 5202.25,
    "low": 5200.5,
    "close": 5200.5,
    "volume": 15.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 08:30:00 US/Central",
    "open": 5197.75,
    "high": 5200.25,
    "low": 5197.75,
    "close": 5199.25,
    "volume": 286.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 08:35:00 US/Central",
    "open": 5199.5,
    "high": 5201.5,
    "low": 5197.5,
    "close": 5199.25,
    "volume": 207.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 08:40:00 US/Central",
    "open": 5200.0,
    "high": 5202.75,
    "low": 5200.0,
    "close": 5201.5,
    "volume": 147.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 08:45:00 US/Central",
    "open": 5201.5,
    "high": 5203.25,
    "low": 5200.75,
    "close": 5201.75,
    "volume": 128.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 08:50:00 US/Central",
    "open": 5201.5,
    "high": 5203.75,
    "low": 5199.5,
    "close": 5202.5,
    "volume": 178.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 08:55:00 US/Central",
    "open": 5202.25,
    "high": 5203.75,
    "low": 5201.5,
    "close": 5202.5,
    "volume": 143.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:00:00 US/Central",
    "open": 5202.75,
    "high": 5203.25,
    "low": 5200.5,
    "close": 5201.0,
    "volume": 88.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:05:00 US/Central",
    "open": 5202.0,
    "high": 5202.5,
    "low": 5200.5,
    "close": 5202.5,
    "volume": 27.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:10:00 US/Central",
    "open": 5202.5,
    "high": 5202.5,
    "low": 5199.75,
    "close": 5199.75,
    "volume": 57.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:15:00 US/Central",
    "open": 5199.75,
    "high": 5201.25,
    "low": 5198.0,
    "close": 5200.75,
    "volume": 59.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:20:00 US/Central",
    "open": 5201.75,
    "high": 5202.5,
    "low": 5199.5,
    "close": 5202.5,
    "volume": 47.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:25:00 US/Central",
    "open": 5202.75,
    "high": 5204.5,
    "low": 5200.75,
    "close": 5202.5,
    "volume": 136.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:30:00 US/Central",
    "open": 5202.25,
    "high": 5204.5,
    "low": 5202.25,
    "close": 5204.5,
    "volume": 105.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:35:00 US/Central",
    "open": 5204.5,
    "high": 5205.75,
    "low": 5203.75,
    "close": 5204.75,
    "volume": 84.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:40:00 US/Central",
    "open": 5204.75,
    "high": 5206.25,
    "low": 5204.5,
    "close": 5205.75,
    "volume": 132.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:45:00 US/Central",
    "open": 5206.25,
    "high": 5206.25,
    "low": 5203.75,
    "close": 5204.25,
    "volume": 125.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:50:00 US/Central",
    "open": 5204.25,
    "high": 5204.75,
    "low": 5201.75,
    "close": 5202.75,
    "volume": 128.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 09:55:00 US/Central",
    "open": 5202.75,
    "high": 5204.25,
    "low": 5202.0,
    "close": 5204.0,
    "volume": 94.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:00:00 US/Central",
    "open": 5204.5,
    "high": 5205.5,
    "low": 5204.0,
    "close": 5204.25,
    "volume": 82.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:05:00 US/Central",
    "open": 5204.25,
    "high": 5204.25,
    "low": 5201.75,
    "close": 5204.0,
    "volume": 51.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:10:00 US/Central",
    "open": 5204.25,
    "high": 5205.0,
    "low": 5201.0,
    "close": 5203.0,
    "volume": 166.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:15:00 US/Central",
    "open": 5202.75,
    "high": 5203.25,
    "low": 5201.75,
    "close": 5202.5,
    "volume": 83.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:20:00 US/Central",
    "open": 5202.0,
    "high": 5203.0,
    "low": 5200.0,
    "close": 5200.5,
    "volume": 141.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:25:00 US/Central",
    "open": 5201.0,
    "high": 5202.5,
    "low": 5200.75,
    "close": 5202.5,
    "volume": 88.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:30:00 US/Central",
    "open": 5202.25,
    "high": 5203.0,
    "low": 5200.25,
    "close": 5201.0,
    "volume": 95.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:35:00 US/Central",
    "open": 5200.75,
    "high": 5203.5,
    "low": 5199.5,
    "close": 5202.75,
    "volume": 67.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:40:00 US/Central",
    "open": 5203.0,
    "high": 5204.5,
    "low": 5202.0,
    "close": 5202.75,
    "volume": 45.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:45:00 US/Central",
    "open": 5203.5,
    "high": 5204.5,
    "low": 5203.0,
    "close": 5204.0,
    "volume": 36.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:50:00 US/Central",
    "open": 5203.5,
    "high": 5205.25,
    "low": 5203.5,
    "close": 5204.0,
    "volume": 56.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 10:55:00 US/Central",
    "open": 5204.0,
    "high": 5206.0,
    "low": 5204.0,
    "close": 5205.0,
    "volume": 105.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:00:00 US/Central",
    "open": 5204.75,
    "high": 5204.75,
    "low": 5203.0,
    "close": 5204.25,
    "volume": 34.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:05:00 US/Central",
    "open": 5204.5,
    "high": 5204.5,
    "low": 5203.0,
    "close": 5203.5,
    "volume": 37.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:10:00 US/Central",
    "open": 5203.75,
    "high": 5205.75,
    "low": 5203.75,
    "close": 5205.25,
    "volume": 36.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:15:00 US/Central",
    "open": 5205.5,
    "high": 5206.5,
    "low": 5205.25,
    "close": 5206.0,
    "volume": 59.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:20:00 US/Central",
    "open": 5206.75,
    "high": 5208.5,
    "low": 5206.75,
    "close": 5207.0,
    "volume": 197.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:25:00 US/Central",
    "open": 5206.75,
    "high": 5209.25,
    "low": 5206.75,
    "close": 5209.0,
    "volume": 74.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:30:00 US/Central",
    "open": 5209.0,
    "high": 5210.0,
    "low": 5207.5,
    "close": 5208.0,
    "volume": 87.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:35:00 US/Central",
    "open": 5208.0,
    "high": 5208.25,
    "low": 5206.75,
    "close": 5207.5,
    "volume": 31.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:40:00 US/Central",
    "open": 5207.25,
    "high": 5208.25,
    "low": 5206.0,
    "close": 5206.25,
    "volume": 56.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:45:00 US/Central",
    "open": 5206.25,
    "high": 5207.75,
    "low": 5206.25,
    "close": 5207.0,
    "volume": 53.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:50:00 US/Central",
    "open": 5207.75,
    "high": 5208.25,
    "low": 5207.0,
    "close": 5208.0,
    "volume": 42.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 11:55:00 US/Central",
    "open": 5208.25,
    "high": 5208.25,
    "low": 5207.25,
    "close": 5207.5,
    "volume": 40.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:00:00 US/Central",
    "open": 5207.5,
    "high": 5208.5,
    "low": 5207.5,
    "close": 5207.5,
    "volume": 51.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:05:00 US/Central",
    "open": 5207.75,
    "high": 5208.0,
    "low": 5206.75,
    "close": 5207.5,
    "volume": 53.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:10:00 US/Central",
    "open": 5207.25,
    "high": 5207.75,
    "low": 5205.5,
    "close": 5205.5,
    "volume": 71.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:15:00 US/Central",
    "open": 5205.5,
    "high": 5206.0,
    "low": 5204.25,
    "close": 5205.0,
    "volume": 115.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:20:00 US/Central",
    "open": 5205.25,
    "high": 5205.25,
    "low": 5201.75,
    "close": 5202.0,
    "volume": 128.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:25:00 US/Central",
    "open": 5201.75,
    "high": 5204.5,
    "low": 5201.25,
    "close": 5203.75,
    "volume": 167.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:30:00 US/Central",
    "open": 5204.0,
    "high": 5205.25,
    "low": 5203.75,
    "close": 5205.25,
    "volume": 35.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:35:00 US/Central",
    "open": 5204.75,
    "high": 5205.5,
    "low": 5204.25,
    "close": 5204.5,
    "volume": 26.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:40:00 US/Central",
    "open": 5204.25,
    "high": 5206.75,
    "low": 5204.25,
    "close": 5206.5,
    "volume": 33.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:45:00 US/Central",
    "open": 5206.25,
    "high": 5207.0,
    "low": 5205.5,
    "close": 5205.75,
    "volume": 31.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:50:00 US/Central",
    "open": 5205.5,
    "high": 5206.25,
    "low": 5205.0,
    "close": 5206.25,
    "volume": 24.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 12:55:00 US/Central",
    "open": 5206.0,
    "high": 5206.25,
    "low": 5205.5,
    "close": 5205.5,
    "volume": 70.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:00:00 US/Central",
    "open": 5205.25,
    "high": 5206.5,
    "low": 5204.75,
    "close": 5206.25,
    "volume": 42.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:05:00 US/Central",
    "open": 5206.5,
    "high": 5206.75,
    "low": 5204.25,
    "close": 5205.0,
    "volume": 64.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:10:00 US/Central",
    "open": 5205.25,
    "high": 5206.25,
    "low": 5205.0,
    "close": 5206.0,
    "volume": 32.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:15:00 US/Central",
    "open": 5205.75,
    "high": 5208.0,
    "low": 5205.75,
    "close": 5207.5,
    "volume": 41.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:20:00 US/Central",
    "open": 5207.75,
    "high": 5207.75,
    "low": 5205.25,
    "close": 5206.25,
    "volume": 49.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:25:00 US/Central",
    "open": 5206.25,
    "high": 5207.25,
    "low": 5206.25,
    "close": 5207.25,
    "volume": 26.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:30:00 US/Central",
    "open": 5207.5,
    "high": 5209.75,
    "low": 5207.0,
    "close": 5209.0,
    "volume": 99.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:35:00 US/Central",
    "open": 5209.0,
    "high": 5218.25,
    "low": 5208.75,
    "close": 5218.25,
    "volume": 485.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:40:00 US/Central",
    "open": 5218.25,
    "high": 5218.25,
    "low": 5214.5,
    "close": 5217.25,
    "volume": 316.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:45:00 US/Central",
    "open": 5217.5,
    "high": 5218.25,
    "low": 5214.75,
    "close": 5218.0,
    "volume": 163.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:50:00 US/Central",
    "open": 5218.0,
    "high": 5218.25,
    "low": 5217.25,
    "close": 5218.25,
    "volume": 56.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 13:55:00 US/Central",
    "open": 5218.5,
    "high": 5219.5,
    "low": 5216.25,
    "close": 5216.25,
    "volume": 108.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:00:00 US/Central",
    "open": 5216.0,
    "high": 5217.0,
    "low": 5215.0,
    "close": 5215.25,
    "volume": 139.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:05:00 US/Central",
    "open": 5215.5,
    "high": 5217.75,
    "low": 5215.25,
    "close": 5217.5,
    "volume": 137.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:10:00 US/Central",
    "open": 5217.5,
    "high": 5220.25,
    "low": 5217.25,
    "close": 5219.5,
    "volume": 106.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:15:00 US/Central",
    "open": 5219.25,
    "high": 5220.75,
    "low": 5217.5,
    "close": 5218.25,
    "volume": 309.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:20:00 US/Central",
    "open": 5217.5,
    "high": 5217.5,
    "low": 5216.0,
    "close": 5216.5,
    "volume": 42.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:25:00 US/Central",
    "open": 5217.0,
    "high": 5217.0,
    "low": 5212.25,
    "close": 5213.25,
    "volume": 119.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:30:00 US/Central",
    "open": 5213.25,
    "high": 5214.5,
    "low": 5209.0,
    "close": 5209.5,
    "volume": 283.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:35:00 US/Central",
    "open": 5208.75,
    "high": 5211.0,
    "low": 5204.0,
    "close": 5211.0,
    "volume": 220.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:40:00 US/Central",
    "open": 5211.25,
    "high": 5211.5,
    "low": 5206.0,
    "close": 5206.25,
    "volume": 120.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:45:00 US/Central",
    "open": 5206.25,
    "high": 5206.25,
    "low": 5199.5,
    "close": 5201.5,
    "volume": 302.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:50:00 US/Central",
    "open": 5202.25,
    "high": 5203.75,
    "low": 5200.25,
    "close": 5201.0,
    "volume": 209.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 14:55:00 US/Central",
    "open": 5201.0,
    "high": 5202.25,
    "low": 5199.75,
    "close": 5200.0,
    "volume": 214.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:00:00 US/Central",
    "open": 5200.0,
    "high": 5201.0,
    "low": 5197.75,
    "close": 5199.25,
    "volume": 113.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:05:00 US/Central",
    "open": 5198.5,
    "high": 5198.5,
    "low": 5197.25,
    "close": 5197.5,
    "volume": 29.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:10:00 US/Central",
    "open": 5197.5,
    "high": 5198.0,
    "low": 5196.75,
    "close": 5197.25,
    "volume": 87.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:15:00 US/Central",
    "open": 5197.25,
    "high": 5198.0,
    "low": 5196.75,
    "close": 5196.75,
    "volume": 48.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:20:00 US/Central",
    "open": 5197.0,
    "high": 5197.0,
    "low": 5196.75,
    "close": 5197.0,
    "volume": 15.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:25:00 US/Central",
    "open": 5196.5,
    "high": 5196.5,
    "low": 5195.75,
    "close": 5195.75,
    "volume": 23.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:30:00 US/Central",
    "open": 5196.0,
    "high": 5196.75,
    "low": 5196.0,
    "close": 5196.5,
    "volume": 8.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:35:00 US/Central",
    "open": 5196.75,
    "high": 5197.0,
    "low": 5196.75,
    "close": 5197.0,
    "volume": 3.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:40:00 US/Central",
    "open": 5196.75,
    "high": 5197.25,
    "low": 5196.0,
    "close": 5196.5,
    "volume": 10.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:45:00 US/Central",
    "open": 5196.5,
    "high": 5196.75,
    "low": 5196.5,
    "close": 5196.75,
    "volume": 4.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:50:00 US/Central",
    "open": 5196.75,
    "high": 5196.75,
    "low": 5196.25,
    "close": 5196.5,
    "volume": 5.0
  },
  {
    "contract": "202406",
    "barDate": "20240304 15:55:00 US/Central",
    "open": 5196.0,
    "high": 5196.5,
    "low": 5196.0,
    "close": 5196.0,
    "volume": 8.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 08:30:00 US/Central",
    "open": 5179.25,
    "high": 5180.0,
    "low": 5174.25,
    "close": 5174.75,
    "volume": 435.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 08:35:00 US/Central",
    "open": 5174.5,
    "high": 5175.5,
    "low": 5171.25,
    "close": 5174.75,
    "volume": 437.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 08:40:00 US/Central",
    "open": 5175.0,
    "high": 5177.0,
    "low": 5174.0,
    "close": 5176.25,
    "volume": 260.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 08:45:00 US/Central",
    "open": 5175.5,
    "high": 5175.75,
    "low": 5172.25,
    "close": 5172.5,
    "volume": 295.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 08:50:00 US/Central",
    "open": 5172.75,
    "high": 5175.25,
    "low": 5170.0,
    "close": 5172.25,
    "volume": 611.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 08:55:00 US/Central",
    "open": 5172.25,
    "high": 5174.0,
    "low": 5170.5,
    "close": 5174.0,
    "volume": 230.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:00:00 US/Central",
    "open": 5173.75,
    "high": 5183.75,
    "low": 5173.5,
    "close": 5181.25,
    "volume": 915.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:05:00 US/Central",
    "open": 5181.25,
    "high": 5181.25,
    "low": 5168.5,
    "close": 5169.0,
    "volume": 476.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:10:00 US/Central",
    "open": 5168.5,
    "high": 5171.25,
    "low": 5165.25,
    "close": 5167.0,
    "volume": 490.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:15:00 US/Central",
    "open": 5166.75,
    "high": 5169.0,
    "low": 5161.25,
    "close": 5162.5,
    "volume": 720.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:20:00 US/Central",
    "open": 5162.5,
    "high": 5164.0,
    "low": 5157.75,
    "close": 5158.25,
    "volume": 832.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:25:00 US/Central",
    "open": 5158.5,
    "high": 5161.25,
    "low": 5157.25,
    "close": 5160.5,
    "volume": 333.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:30:00 US/Central",
    "open": 5160.0,
    "high": 5160.0,
    "low": 5153.25,
    "close": 5155.75,
    "volume": 527.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:35:00 US/Central",
    "open": 5155.5,
    "high": 5156.5,
    "low": 5152.75,
    "close": 5154.0,
    "volume": 342.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:40:00 US/Central",
    "open": 5153.75,
    "high": 5158.0,
    "low": 5153.5,
    "close": 5155.0,
    "volume": 280.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:45:00 US/Central",
    "open": 5154.75,
    "high": 5159.0,
    "low": 5151.25,
    "close": 5151.75,
    "volume": 693.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:50:00 US/Central",
    "open": 5151.0,
    "high": 5156.25,
    "low": 5151.0,
    "close": 5153.75,
    "volume": 456.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 09:55:00 US/Central",
    "open": 5154.25,
    "high": 5157.25,
    "low": 5154.0,
    "close": 5157.0,
    "volume": 286.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:00:00 US/Central",
    "open": 5157.25,
    "high": 5157.75,
    "low": 5154.25,
    "close": 5156.25,
    "volume": 230.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:05:00 US/Central",
    "open": 5155.25,
    "high": 5158.25,
    "low": 5155.25,
    "close": 5157.5,
    "volume": 262.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:10:00 US/Central",
    "open": 5157.0,
    "high": 5157.0,
    "low": 5151.5,
    "close": 5154.25,
    "volume": 227.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:15:00 US/Central",
    "open": 5154.5,
    "high": 5156.5,
    "low": 5152.5,
    "close": 5156.0,
    "volume": 148.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:20:00 US/Central",
    "open": 5156.0,
    "high": 5158.25,
    "low": 5153.5,
    "close": 5157.75,
    "volume": 159.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:25:00 US/Central",
    "open": 5157.5,
    "high": 5158.0,
    "low": 5154.5,
    "close": 5157.5,
    "volume": 90.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:30:00 US/Central",
    "open": 5157.5,
    "high": 5159.75,
    "low": 5157.0,
    "close": 5157.75,
    "volume": 122.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:35:00 US/Central",
    "open": 5158.0,
    "high": 5158.25,
    "low": 5153.5,
    "close": 5153.75,
    "volume": 114.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:40:00 US/Central",
    "open": 5153.5,
    "high": 5154.25,
    "low": 5145.25,
    "close": 5148.75,
    "volume": 474.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:45:00 US/Central",
    "open": 5148.75,
    "high": 5152.0,
    "low": 5147.0,
    "close": 5149.5,
    "volume": 181.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:50:00 US/Central",
    "open": 5149.75,
    "high": 5149.75,
    "low": 5147.0,
    "close": 5147.0,
    "volume": 204.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 10:55:00 US/Central",
    "open": 5147.0,
    "high": 5153.0,
    "low": 5146.5,
    "close": 5152.25,
    "volume": 138.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:00:00 US/Central",
    "open": 5152.5,
    "high": 5154.0,
    "low": 5151.25,
    "close": 5153.5,
    "volume": 119.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:05:00 US/Central",
    "open": 5153.0,
    "high": 5155.75,
    "low": 5152.75,
    "close": 5155.75,
    "volume": 172.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:10:00 US/Central",
    "open": 5155.5,
    "high": 5158.25,
    "low": 5153.5,
    "close": 5156.5,
    "volume": 203.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:15:00 US/Central",
    "open": 5157.0,
    "high": 5157.0,
    "low": 5154.75,
    "close": 5156.0,
    "volume": 66.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:20:00 US/Central",
    "open": 5155.75,
    "high": 5159.25,
    "low": 5155.0,
    "close": 5159.25,
    "volume": 108.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:25:00 US/Central",
    "open": 5158.75,
    "high": 5161.5,
    "low": 5158.75,
    "close": 5160.25,
    "volume": 215.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:30:00 US/Central",
    "open": 5160.25,
    "high": 5160.25,
    "low": 5157.0,
    "close": 5157.5,
    "volume": 128.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:35:00 US/Central",
    "open": 5157.5,
    "high": 5158.0,
    "low": 5155.25,
    "close": 5155.5,
    "volume": 83.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:40:00 US/Central",
    "open": 5155.0,
    "high": 5157.25,
    "low": 5152.75,
    "close": 5157.25,
    "volume": 88.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:45:00 US/Central",
    "open": 5157.25,
    "high": 5159.75,
    "low": 5156.0,
    "close": 5156.0,
    "volume": 109.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:50:00 US/Central",
    "open": 5156.25,
    "high": 5157.75,
    "low": 5153.5,
    "close": 5156.75,
    "volume": 86.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 11:55:00 US/Central",
    "open": 5157.75,
    "high": 5158.5,
    "low": 5155.75,
    "close": 5156.0,
    "volume": 103.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:00:00 US/Central",
    "open": 5156.0,
    "high": 5156.0,
    "low": 5152.25,
    "close": 5154.25,
    "volume": 73.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:05:00 US/Central",
    "open": 5153.75,
    "high": 5157.0,
    "low": 5152.25,
    "close": 5156.75,
    "volume": 94.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:10:00 US/Central",
    "open": 5157.25,
    "high": 5157.5,
    "low": 5154.75,
    "close": 5155.75,
    "volume": 99.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:15:00 US/Central",
    "open": 5155.75,
    "high": 5156.5,
    "low": 5150.5,
    "close": 5150.75,
    "volume": 87.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:20:00 US/Central",
    "open": 5150.5,
    "high": 5152.25,
    "low": 5149.25,
    "close": 5151.0,
    "volume": 97.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:25:00 US/Central",
    "open": 5150.5,
    "high": 5154.0,
    "low": 5150.0,
    "close": 5152.75,
    "volume": 220.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:30:00 US/Central",
    "open": 5152.75,
    "high": 5156.5,
    "low": 5151.75,
    "close": 5155.25,
    "volume": 107.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:35:00 US/Central",
    "open": 5155.25,
    "high": 5156.0,
    "low": 5149.25,
    "close": 5150.25,
    "volume": 110.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:40:00 US/Central",
    "open": 5149.75,
    "high": 5150.25,
    "low": 5144.25,
    "close": 5145.0,
    "volume": 264.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:45:00 US/Central",
    "open": 5144.5,
    "high": 5148.0,
    "low": 5144.5,
    "close": 5145.25,
    "volume": 150.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:50:00 US/Central",
    "open": 5145.5,
    "high": 5148.25,
    "low": 5142.25,
    "close": 5146.75,
    "volume": 229.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 12:55:00 US/Central",
    "open": 5146.25,
    "high": 5146.75,
    "low": 5143.0,
    "close": 5143.25,
    "volume": 144.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:00:00 US/Central",
    "open": 5143.0,
    "high": 5146.25,
    "low": 5142.5,
    "close": 5144.25,
    "volume": 193.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:05:00 US/Central",
    "open": 5144.25,
    "high": 5148.25,
    "low": 5142.0,
    "close": 5146.75,
    "volume": 183.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:10:00 US/Central",
    "open": 5146.75,
    "high": 5148.75,
    "low": 5145.0,
    "close": 5145.75,
    "volume": 158.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:15:00 US/Central",
    "open": 5146.0,
    "high": 5149.25,
    "low": 5145.0,
    "close": 5145.75,
    "volume": 115.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:20:00 US/Central",
    "open": 5145.25,
    "high": 5147.5,
    "low": 5143.75,
    "close": 5146.0,
    "volume": 148.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:25:00 US/Central",
    "open": 5146.0,
    "high": 5147.5,
    "low": 5145.5,
    "close": 5146.0,
    "volume": 135.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:30:00 US/Central",
    "open": 5146.0,
    "high": 5146.0,
    "low": 5139.25,
    "close": 5140.0,
    "volume": 258.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:35:00 US/Central",
    "open": 5140.0,
    "high": 5141.0,
    "low": 5137.5,
    "close": 5140.25,
    "volume": 158.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:40:00 US/Central",
    "open": 5139.5,
    "high": 5140.5,
    "low": 5135.5,
    "close": 5136.25,
    "volume": 128.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:45:00 US/Central",
    "open": 5136.25,
    "high": 5136.25,
    "low": 5133.25,
    "close": 5133.5,
    "volume": 335.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:50:00 US/Central",
    "open": 5133.75,
    "high": 5136.75,
    "low": 5132.5,
    "close": 5133.75,
    "volume": 213.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 13:55:00 US/Central",
    "open": 5132.75,
    "high": 5134.25,
    "low": 5131.0,
    "close": 5132.75,
    "volume": 175.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:00:00 US/Central",
    "open": 5132.0,
    "high": 5134.25,
    "low": 5131.75,
    "close": 5133.75,
    "volume": 355.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:05:00 US/Central",
    "open": 5134.25,
    "high": 5136.0,
    "low": 5131.75,
    "close": 5132.75,
    "volume": 313.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:10:00 US/Central",
    "open": 5132.25,
    "high": 5133.75,
    "low": 5127.0,
    "close": 5127.75,
    "volume": 308.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:15:00 US/Central",
    "open": 5127.75,
    "high": 5129.75,
    "low": 5127.5,
    "close": 5129.0,
    "volume": 429.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:20:00 US/Central",
    "open": 5129.0,
    "high": 5130.25,
    "low": 5124.5,
    "close": 5129.25,
    "volume": 493.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:25:00 US/Central",
    "open": 5128.75,
    "high": 5129.25,
    "low": 5124.25,
    "close": 5125.5,
    "volume": 580.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:30:00 US/Central",
    "open": 5125.5,
    "high": 5131.75,
    "low": 5124.25,
    "close": 5131.75,
    "volume": 425.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:35:00 US/Central",
    "open": 5131.75,
    "high": 5131.75,
    "low": 5129.5,
    "close": 5129.75,
    "volume": 274.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:40:00 US/Central",
    "open": 5129.5,
    "high": 5132.75,
    "low": 5127.5,
    "close": 5132.0,
    "volume": 581.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:45:00 US/Central",
    "open": 5132.0,
    "high": 5139.25,
    "low": 5131.0,
    "close": 5139.25,
    "volume": 419.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:50:00 US/Central",
    "open": 5138.75,
    "high": 5144.75,
    "low": 5135.75,
    "close": 5144.0,
    "volume": 533.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 14:55:00 US/Central",
    "open": 5143.5,
    "high": 5149.5,
    "low": 5142.25,
    "close": 5147.5,
    "volume": 531.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:00:00 US/Central",
    "open": 5147.25,
    "high": 5151.5,
    "low": 5147.0,
    "close": 5151.0,
    "volume": 210.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:05:00 US/Central",
    "open": 5150.75,
    "high": 5153.25,
    "low": 5150.0,
    "close": 5151.0,
    "volume": 100.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:10:00 US/Central",
    "open": 5151.25,
    "high": 5153.0,
    "low": 5150.25,
    "close": 5152.0,
    "volume": 51.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:15:00 US/Central",
    "open": 5152.0,
    "high": 5152.5,
    "low": 5150.0,
    "close": 5150.75,
    "volume": 55.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:20:00 US/Central",
    "open": 5151.0,
    "high": 5152.0,
    "low": 5151.0,
    "close": 5152.0,
    "volume": 37.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:25:00 US/Central",
    "open": 5151.5,
    "high": 5152.25,
    "low": 5151.25,
    "close": 5151.25,
    "volume": 43.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:30:00 US/Central",
    "open": 5151.5,
    "high": 5151.5,
    "low": 5150.0,
    "close": 5150.75,
    "volume": 30.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:35:00 US/Central",
    "open": 5150.0,
    "high": 5151.5,
    "low": 5150.0,
    "close": 5151.5,
    "volume": 18.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:40:00 US/Central",
    "open": 5151.75,
    "high": 5151.75,
    "low": 5150.5,
    "close": 5151.5,
    "volume": 25.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:45:00 US/Central",
    "open": 5151.75,
    "high": 5152.0,
    "low": 5151.0,
    "close": 5152.0,
    "volume": 42.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:50:00 US/Central",
    "open": 5152.25,
    "high": 5153.25,
    "low": 5152.25,
    "close": 5153.0,
    "volume": 17.0
  },
  {
    "contract": "202406",
    "barDate": "20240305 15:55:00 US/Central",
    "open": 5152.25,
    "high": 5153.25,
    "low": 5152.25,
    "close": 5152.5,
    "volume": 17.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 08:30:00 US/Central",
    "open": 5181.0,
    "high": 5184.25,
    "low": 5179.0,
    "close": 5179.5,
    "volume": 991.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 08:35:00 US/Central",
    "open": 5179.75,
    "high": 5180.5,
    "low": 5172.75,
    "close": 5174.75,
    "volume": 1394.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 08:40:00 US/Central",
    "open": 5174.5,
    "high": 5178.0,
    "low": 5174.25,
    "close": 5177.75,
    "volume": 171.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 08:45:00 US/Central",
    "open": 5177.0,
    "high": 5179.25,
    "low": 5174.0,
    "close": 5175.25,
    "volume": 431.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 08:50:00 US/Central",
    "open": 5175.0,
    "high": 5176.75,
    "low": 5172.75,
    "close": 5175.5,
    "volume": 437.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 08:55:00 US/Central",
    "open": 5175.5,
    "high": 5177.0,
    "low": 5172.0,
    "close": 5174.0,
    "volume": 239.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:00:00 US/Central",
    "open": 5172.75,
    "high": 5175.0,
    "low": 5163.25,
    "close": 5163.25,
    "volume": 872.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:05:00 US/Central",
    "open": 5163.75,
    "high": 5166.75,
    "low": 5159.5,
    "close": 5163.75,
    "volume": 665.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:10:00 US/Central",
    "open": 5164.0,
    "high": 5168.5,
    "low": 5162.75,
    "close": 5166.5,
    "volume": 230.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:15:00 US/Central",
    "open": 5166.5,
    "high": 5172.75,
    "low": 5166.25,
    "close": 5169.75,
    "volume": 366.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:20:00 US/Central",
    "open": 5170.0,
    "high": 5173.25,
    "low": 5169.0,
    "close": 5170.25,
    "volume": 228.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:25:00 US/Central",
    "open": 5170.25,
    "high": 5170.25,
    "low": 5166.0,
    "close": 5168.75,
    "volume": 143.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:30:00 US/Central",
    "open": 5168.75,
    "high": 5175.25,
    "low": 5166.0,
    "close": 5175.25,
    "volume": 337.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:35:00 US/Central",
    "open": 5174.25,
    "high": 5175.25,
    "low": 5171.75,
    "close": 5172.25,
    "volume": 291.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:40:00 US/Central",
    "open": 5172.5,
    "high": 5173.25,
    "low": 5169.75,
    "close": 5172.0,
    "volume": 134.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:45:00 US/Central",
    "open": 5172.25,
    "high": 5174.75,
    "low": 5171.25,
    "close": 5174.0,
    "volume": 165.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:50:00 US/Central",
    "open": 5174.0,
    "high": 5179.25,
    "low": 5173.75,
    "close": 5178.25,
    "volume": 297.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 09:55:00 US/Central",
    "open": 5178.75,
    "high": 5181.25,
    "low": 5178.75,
    "close": 5180.0,
    "volume": 139.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:00:00 US/Central",
    "open": 5180.5,
    "high": 5187.0,
    "low": 5180.5,
    "close": 5182.0,
    "volume": 533.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:05:00 US/Central",
    "open": 5181.75,
    "high": 5184.5,
    "low": 5181.75,
    "close": 5184.0,
    "volume": 132.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:10:00 US/Central",
    "open": 5184.5,
    "high": 5186.75,
    "low": 5184.5,
    "close": 5186.25,
    "volume": 189.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:15:00 US/Central",
    "open": 5186.25,
    "high": 5187.75,
    "low": 5185.75,
    "close": 5187.25,
    "volume": 208.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:20:00 US/Central",
    "open": 5187.25,
    "high": 5187.5,
    "low": 5184.75,
    "close": 5186.5,
    "volume": 164.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:25:00 US/Central",
    "open": 5186.25,
    "high": 5189.5,
    "low": 5185.25,
    "close": 5189.25,
    "volume": 198.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:30:00 US/Central",
    "open": 5189.5,
    "high": 5189.75,
    "low": 5181.0,
    "close": 5183.0,
    "volume": 397.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:35:00 US/Central",
    "open": 5183.0,
    "high": 5187.75,
    "low": 5182.75,
    "close": 5187.5,
    "volume": 343.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:40:00 US/Central",
    "open": 5187.5,
    "high": 5188.75,
    "low": 5186.25,
    "close": 5187.5,
    "volume": 152.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:45:00 US/Central",
    "open": 5187.75,
    "high": 5188.25,
    "low": 5186.75,
    "close": 5187.75,
    "volume": 70.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:50:00 US/Central",
    "open": 5188.0,
    "high": 5192.0,
    "low": 5188.0,
    "close": 5190.75,
    "volume": 375.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 10:55:00 US/Central",
    "open": 5191.0,
    "high": 5192.0,
    "low": 5187.5,
    "close": 5187.5,
    "volume": 189.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:00:00 US/Central",
    "open": 5188.0,
    "high": 5190.25,
    "low": 5186.75,
    "close": 5189.25,
    "volume": 217.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:05:00 US/Central",
    "open": 5189.5,
    "high": 5191.75,
    "low": 5186.75,
    "close": 5190.25,
    "volume": 167.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:10:00 US/Central",
    "open": 5190.5,
    "high": 5194.75,
    "low": 5190.5,
    "close": 5194.5,
    "volume": 301.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:15:00 US/Central",
    "open": 5194.5,
    "high": 5194.75,
    "low": 5192.25,
    "close": 5192.25,
    "volume": 141.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:20:00 US/Central",
    "open": 5193.0,
    "high": 5194.0,
    "low": 5192.75,
    "close": 5193.25,
    "volume": 111.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:25:00 US/Central",
    "open": 5193.75,
    "high": 5195.0,
    "low": 5192.75,
    "close": 5193.25,
    "volume": 135.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:30:00 US/Central",
    "open": 5193.5,
    "high": 5196.25,
    "low": 5193.0,
    "close": 5193.5,
    "volume": 239.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:35:00 US/Central",
    "open": 5193.5,
    "high": 5194.75,
    "low": 5193.0,
    "close": 5193.25,
    "volume": 115.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:40:00 US/Central",
    "open": 5193.5,
    "high": 5193.75,
    "low": 5190.5,
    "close": 5192.25,
    "volume": 126.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:45:00 US/Central",
    "open": 5192.25,
    "high": 5192.5,
    "low": 5188.5,
    "close": 5189.75,
    "volume": 128.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:50:00 US/Central",
    "open": 5189.5,
    "high": 5192.0,
    "low": 5187.0,
    "close": 5187.75,
    "volume": 243.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 11:55:00 US/Central",
    "open": 5187.5,
    "high": 5189.5,
    "low": 5186.25,
    "close": 5189.0,
    "volume": 114.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:00:00 US/Central",
    "open": 5189.0,
    "high": 5190.75,
    "low": 5188.0,
    "close": 5190.75,
    "volume": 115.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:05:00 US/Central",
    "open": 5190.5,
    "high": 5190.5,
    "low": 5186.5,
    "close": 5187.75,
    "volume": 125.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:10:00 US/Central",
    "open": 5187.5,
    "high": 5189.5,
    "low": 5187.25,
    "close": 5189.25,
    "volume": 82.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:15:00 US/Central",
    "open": 5189.5,
    "high": 5192.0,
    "low": 5188.75,
    "close": 5192.0,
    "volume": 150.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:20:00 US/Central",
    "open": 5192.25,
    "high": 5194.0,
    "low": 5191.75,
    "close": 5193.75,
    "volume": 132.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:25:00 US/Central",
    "open": 5193.75,
    "high": 5195.25,
    "low": 5193.5,
    "close": 5194.25,
    "volume": 188.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:30:00 US/Central",
    "open": 5194.75,
    "high": 5195.0,
    "low": 5175.25,
    "close": 5180.0,
    "volume": 1094.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:35:00 US/Central",
    "open": 5180.0,
    "high": 5181.5,
    "low": 5170.25,
    "close": 5181.5,
    "volume": 681.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:40:00 US/Central",
    "open": 5181.75,
    "high": 5187.25,
    "low": 5181.25,
    "close": 5187.0,
    "volume": 280.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:45:00 US/Central",
    "open": 5187.25,
    "high": 5188.0,
    "low": 5168.25,
    "close": 5170.0,
    "volume": 567.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:50:00 US/Central",
    "open": 5169.25,
    "high": 5175.25,
    "low": 5166.75,
    "close": 5171.25,
    "volume": 618.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 12:55:00 US/Central",
    "open": 5171.25,
    "high": 5179.5,
    "low": 5170.75,
    "close": 5177.25,
    "volume": 236.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:00:00 US/Central",
    "open": 5177.0,
    "high": 5177.0,
    "low": 5168.25,
    "close": 5170.25,
    "volume": 349.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:05:00 US/Central",
    "open": 5170.5,
    "high": 5179.75,
    "low": 5170.5,
    "close": 5176.75,
    "volume": 670.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:10:00 US/Central",
    "open": 5176.25,
    "high": 5176.75,
    "low": 5166.25,
    "close": 5167.5,
    "volume": 469.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:15:00 US/Central",
    "open": 5167.5,
    "high": 5171.75,
    "low": 5160.75,
    "close": 5168.75,
    "volume": 823.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:20:00 US/Central",
    "open": 5168.5,
    "high": 5174.75,
    "low": 5168.5,
    "close": 5173.25,
    "volume": 225.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:25:00 US/Central",
    "open": 5173.25,
    "high": 5178.25,
    "low": 5169.5,
    "close": 5177.0,
    "volume": 242.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:30:00 US/Central",
    "open": 5178.0,
    "high": 5179.75,
    "low": 5169.75,
    "close": 5173.0,
    "volume": 372.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:35:00 US/Central",
    "open": 5172.75,
    "high": 5174.0,
    "low": 5168.75,
    "close": 5172.25,
    "volume": 140.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:40:00 US/Central",
    "open": 5171.0,
    "high": 5175.25,
    "low": 5169.0,
    "close": 5173.25,
    "volume": 194.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:45:00 US/Central",
    "open": 5172.5,
    "high": 5172.5,
    "low": 5164.0,
    "close": 5169.25,
    "volume": 314.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:50:00 US/Central",
    "open": 5169.0,
    "high": 5174.5,
    "low": 5168.75,
    "close": 5172.5,
    "volume": 203.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 13:55:00 US/Central",
    "open": 5173.0,
    "high": 5173.0,
    "low": 5163.25,
    "close": 5168.0,
    "volume": 243.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:00:00 US/Central",
    "open": 5167.25,
    "high": 5170.75,
    "low": 5163.75,
    "close": 5170.5,
    "volume": 170.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:05:00 US/Central",
    "open": 5170.25,
    "high": 5173.5,
    "low": 5167.75,
    "close": 5170.0,
    "volume": 189.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:10:00 US/Central",
    "open": 5169.25,
    "high": 5172.5,
    "low": 5162.0,
    "close": 5163.75,
    "volume": 251.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:15:00 US/Central",
    "open": 5163.25,
    "high": 5171.25,
    "low": 5163.25,
    "close": 5167.25,
    "volume": 243.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:20:00 US/Central",
    "open": 5167.75,
    "high": 5167.75,
    "low": 5161.0,
    "close": 5162.25,
    "volume": 239.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:25:00 US/Central",
    "open": 5162.25,
    "high": 5167.75,
    "low": 5162.0,
    "close": 5167.25,
    "volume": 228.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:30:00 US/Central",
    "open": 5167.5,
    "high": 5168.25,
    "low": 5164.0,
    "close": 5164.5,
    "volume": 220.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:35:00 US/Central",
    "open": 5163.5,
    "high": 5170.25,
    "low": 5161.5,
    "close": 5169.75,
    "volume": 213.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:40:00 US/Central",
    "open": 5170.0,
    "high": 5173.25,
    "low": 5169.0,
    "close": 5171.75,
    "volume": 400.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:45:00 US/Central",
    "open": 5171.5,
    "high": 5178.25,
    "low": 5170.5,
    "close": 5176.75,
    "volume": 646.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:50:00 US/Central",
    "open": 5176.25,
    "high": 5176.25,
    "low": 5167.75,
    "close": 5175.5,
    "volume": 494.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 14:55:00 US/Central",
    "open": 5176.0,
    "high": 5178.0,
    "low": 5172.0,
    "close": 5174.0,
    "volume": 683.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:00:00 US/Central",
    "open": 5173.75,
    "high": 5176.25,
    "low": 5172.75,
    "close": 5173.75,
    "volume": 140.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:05:00 US/Central",
    "open": 5173.75,
    "high": 5175.5,
    "low": 5173.75,
    "close": 5174.5,
    "volume": 52.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:10:00 US/Central",
    "open": 5174.25,
    "high": 5175.5,
    "low": 5174.0,
    "close": 5174.75,
    "volume": 24.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:15:00 US/Central",
    "open": 5174.75,
    "high": 5175.5,
    "low": 5174.75,
    "close": 5175.25,
    "volume": 26.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:20:00 US/Central",
    "open": 5175.75,
    "high": 5176.0,
    "low": 5175.25,
    "close": 5176.0,
    "volume": 12.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:25:00 US/Central",
    "open": 5176.0,
    "high": 5176.0,
    "low": 5175.25,
    "close": 5175.25,
    "volume": 14.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:30:00 US/Central",
    "open": 5175.0,
    "high": 5176.5,
    "low": 5175.0,
    "close": 5176.0,
    "volume": 44.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:35:00 US/Central",
    "open": 5176.0,
    "high": 5177.5,
    "low": 5176.0,
    "close": 5177.5,
    "volume": 16.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:40:00 US/Central",
    "open": 5177.25,
    "high": 5178.0,
    "low": 5177.25,
    "close": 5178.0,
    "volume": 8.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:45:00 US/Central",
    "open": 5177.75,
    "high": 5178.0,
    "low": 5175.25,
    "close": 5175.25,
    "volume": 35.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:50:00 US/Central",
    "open": 5175.0,
    "high": 5175.25,
    "low": 5175.0,
    "close": 5175.25,
    "volume": 3.0
  },
  {
    "contract": "202406",
    "barDate": "20240306 15:55:00 US/Central",
    "open": 5175.5,
    "high": 5175.5,
    "low": 5174.75,
    "close": 5175.0,
    "volume": 6.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 08:30:00 US/Central",
    "open": 5205.5,
    "high": 5207.5,
    "low": 5201.0,
    "close": 5205.25,
    "volume": 1154.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 08:35:00 US/Central",
    "open": 5206.25,
    "high": 5210.25,
    "low": 5206.0,
    "close": 5209.0,
    "volume": 1072.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 08:40:00 US/Central",
    "open": 5209.0,
    "high": 5209.5,
    "low": 5201.25,
    "close": 5201.75,
    "volume": 832.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 08:45:00 US/Central",
    "open": 5202.0,
    "high": 5202.75,
    "low": 5196.0,
    "close": 5201.75,
    "volume": 1196.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 08:50:00 US/Central",
    "open": 5201.5,
    "high": 5207.0,
    "low": 5200.25,
    "close": 5205.0,
    "volume": 846.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 08:55:00 US/Central",
    "open": 5205.5,
    "high": 5209.75,
    "low": 5204.5,
    "close": 5208.25,
    "volume": 830.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:00:00 US/Central",
    "open": 5208.0,
    "high": 5208.25,
    "low": 5204.5,
    "close": 5206.5,
    "volume": 611.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:05:00 US/Central",
    "open": 5206.75,
    "high": 5208.75,
    "low": 5204.0,
    "close": 5206.5,
    "volume": 520.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:10:00 US/Central",
    "open": 5206.5,
    "high": 5212.75,
    "low": 5206.5,
    "close": 5210.75,
    "volume": 822.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:15:00 US/Central",
    "open": 5211.5,
    "high": 5214.0,
    "low": 5210.75,
    "close": 5212.0,
    "volume": 670.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:20:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5211.0,
    "close": 5213.5,
    "volume": 362.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:25:00 US/Central",
    "open": 5213.75,
    "high": 5216.25,
    "low": 5213.25,
    "close": 5215.75,
    "volume": 448.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:30:00 US/Central",
    "open": 5216.5,
    "high": 5217.25,
    "low": 5212.75,
    "close": 5215.5,
    "volume": 596.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:35:00 US/Central",
    "open": 5215.75,
    "high": 5217.25,
    "low": 5213.75,
    "close": 5217.0,
    "volume": 344.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:40:00 US/Central",
    "open": 5217.0,
    "high": 5222.25,
    "low": 5217.0,
    "close": 5221.25,
    "volume": 724.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:45:00 US/Central",
    "open": 5221.75,
    "high": 5223.25,
    "low": 5220.25,
    "close": 5222.0,
    "volume": 620.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:50:00 US/Central",
    "open": 5222.25,
    "high": 5222.25,
    "low": 5217.25,
    "close": 5217.25,
    "volume": 704.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 09:55:00 US/Central",
    "open": 5217.5,
    "high": 5219.75,
    "low": 5216.25,
    "close": 5218.25,
    "volume": 571.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:00:00 US/Central",
    "open": 5218.25,
    "high": 5218.5,
    "low": 5215.0,
    "close": 5217.5,
    "volume": 399.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:05:00 US/Central",
    "open": 5217.5,
    "high": 5219.0,
    "low": 5216.25,
    "close": 5217.5,
    "volume": 367.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:10:00 US/Central",
    "open": 5217.5,
    "high": 5218.25,
    "low": 5214.75,
    "close": 5216.0,
    "volume": 511.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:15:00 US/Central",
    "open": 5216.0,
    "high": 5217.0,
    "low": 5214.25,
    "close": 5216.0,
    "volume": 280.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:20:00 US/Central",
    "open": 5216.25,
    "high": 5219.5,
    "low": 5215.25,
    "close": 5219.25,
    "volume": 332.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:25:00 US/Central",
    "open": 5219.25,
    "high": 5220.5,
    "low": 5217.0,
    "close": 5219.0,
    "volume": 422.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:30:00 US/Central",
    "open": 5219.0,
    "high": 5219.0,
    "low": 5213.75,
    "close": 5215.25,
    "volume": 832.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:35:00 US/Central",
    "open": 5215.25,
    "high": 5217.5,
    "low": 5212.25,
    "close": 5217.25,
    "volume": 535.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:40:00 US/Central",
    "open": 5217.0,
    "high": 5218.5,
    "low": 5216.25,
    "close": 5217.25,
    "volume": 374.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:45:00 US/Central",
    "open": 5217.25,
    "high": 5218.0,
    "low": 5214.5,
    "close": 5216.0,
    "volume": 537.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:50:00 US/Central",
    "open": 5216.25,
    "high": 5218.25,
    "low": 5216.25,
    "close": 5218.0,
    "volume": 283.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 10:55:00 US/Central",
    "open": 5218.25,
    "high": 5222.0,
    "low": 5218.0,
    "close": 5221.0,
    "volume": 383.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:00:00 US/Central",
    "open": 5220.75,
    "high": 5221.75,
    "low": 5218.0,
    "close": 5220.5,
    "volume": 411.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:05:00 US/Central",
    "open": 5220.25,
    "high": 5220.75,
    "low": 5218.25,
    "close": 5220.0,
    "volume": 331.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:10:00 US/Central",
    "open": 5220.0,
    "high": 5223.0,
    "low": 5220.0,
    "close": 5220.0,
    "volume": 384.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:15:00 US/Central",
    "open": 5220.25,
    "high": 5224.25,
    "low": 5220.25,
    "close": 5223.0,
    "volume": 319.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:20:00 US/Central",
    "open": 5223.25,
    "high": 5224.5,
    "low": 5219.75,
    "close": 5222.5,
    "volume": 288.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:25:00 US/Central",
    "open": 5222.25,
    "high": 5223.25,
    "low": 5219.25,
    "close": 5219.25,
    "volume": 173.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:30:00 US/Central",
    "open": 5219.0,
    "high": 5219.75,
    "low": 5216.5,
    "close": 5218.75,
    "volume": 450.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:35:00 US/Central",
    "open": 5218.5,
    "high": 5221.0,
    "low": 5218.25,
    "close": 5220.0,
    "volume": 253.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:40:00 US/Central",
    "open": 5219.75,
    "high": 5219.75,
    "low": 5215.0,
    "close": 5218.5,
    "volume": 641.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:45:00 US/Central",
    "open": 5218.5,
    "high": 5220.75,
    "low": 5218.0,
    "close": 5218.25,
    "volume": 380.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:50:00 US/Central",
    "open": 5218.25,
    "high": 5221.25,
    "low": 5217.5,
    "close": 5220.0,
    "volume": 349.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 11:55:00 US/Central",
    "open": 5219.75,
    "high": 5220.25,
    "low": 5217.5,
    "close": 5220.0,
    "volume": 302.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:00:00 US/Central",
    "open": 5220.0,
    "high": 5221.0,
    "low": 5219.5,
    "close": 5219.5,
    "volume": 247.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:05:00 US/Central",
    "open": 5219.75,
    "high": 5222.25,
    "low": 5217.0,
    "close": 5221.75,
    "volume": 333.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:10:00 US/Central",
    "open": 5222.25,
    "high": 5224.25,
    "low": 5220.0,
    "close": 5221.0,
    "volume": 357.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:15:00 US/Central",
    "open": 5220.75,
    "high": 5223.75,
    "low": 5220.75,
    "close": 5223.25,
    "volume": 225.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:20:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5221.0,
    "close": 5222.75,
    "volume": 130.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:25:00 US/Central",
    "open": 5222.75,
    "high": 5224.5,
    "low": 5222.0,
    "close": 5224.5,
    "volume": 207.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:30:00 US/Central",
    "open": 5224.75,
    "high": 5226.5,
    "low": 5222.75,
    "close": 5226.5,
    "volume": 534.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:35:00 US/Central",
    "open": 5226.0,
    "high": 5227.25,
    "low": 5225.25,
    "close": 5226.25,
    "volume": 183.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:40:00 US/Central",
    "open": 5226.5,
    "high": 5228.0,
    "low": 5224.0,
    "close": 5227.75,
    "volume": 361.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:45:00 US/Central",
    "open": 5227.75,
    "high": 5230.75,
    "low": 5227.25,
    "close": 5230.0,
    "volume": 534.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:50:00 US/Central",
    "open": 5230.5,
    "high": 5232.75,
    "low": 5230.25,
    "close": 5231.5,
    "volume": 351.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 12:55:00 US/Central",
    "open": 5232.25,
    "high": 5233.5,
    "low": 5231.25,
    "close": 5231.75,
    "volume": 321.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:00:00 US/Central",
    "open": 5231.75,
    "high": 5233.25,
    "low": 5228.25,
    "close": 5233.0,
    "volume": 355.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:05:00 US/Central",
    "open": 5232.75,
    "high": 5232.75,
    "low": 5228.5,
    "close": 5229.25,
    "volume": 276.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:10:00 US/Central",
    "open": 5229.75,
    "high": 5231.75,
    "low": 5229.75,
    "close": 5230.5,
    "volume": 346.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:15:00 US/Central",
    "open": 5231.0,
    "high": 5232.25,
    "low": 5227.75,
    "close": 5230.5,
    "volume": 250.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:20:00 US/Central",
    "open": 5230.0,
    "high": 5230.5,
    "low": 5226.75,
    "close": 5227.25,
    "volume": 500.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:25:00 US/Central",
    "open": 5227.5,
    "high": 5227.75,
    "low": 5225.0,
    "close": 5227.0,
    "volume": 309.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:30:00 US/Central",
    "open": 5226.25,
    "high": 5228.0,
    "low": 5226.0,
    "close": 5227.0,
    "volume": 106.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:35:00 US/Central",
    "open": 5227.25,
    "high": 5227.5,
    "low": 5225.75,
    "close": 5227.5,
    "volume": 110.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:40:00 US/Central",
    "open": 5227.75,
    "high": 5228.25,
    "low": 5226.0,
    "close": 5226.0,
    "volume": 157.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:45:00 US/Central",
    "open": 5226.0,
    "high": 5228.0,
    "low": 5225.25,
    "close": 5227.5,
    "volume": 137.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:50:00 US/Central",
    "open": 5227.25,
    "high": 5228.25,
    "low": 5226.75,
    "close": 5227.75,
    "volume": 86.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 13:55:00 US/Central",
    "open": 5227.75,
    "high": 5228.75,
    "low": 5222.25,
    "close": 5223.75,
    "volume": 471.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:00:00 US/Central",
    "open": 5223.0,
    "high": 5223.0,
    "low": 5215.25,
    "close": 5221.5,
    "volume": 1207.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:05:00 US/Central",
    "open": 5221.0,
    "high": 5222.0,
    "low": 5217.75,
    "close": 5219.25,
    "volume": 619.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:10:00 US/Central",
    "open": 5219.25,
    "high": 5223.0,
    "low": 5217.75,
    "close": 5222.5,
    "volume": 529.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:15:00 US/Central",
    "open": 5222.75,
    "high": 5222.75,
    "low": 5219.75,
    "close": 5221.25,
    "volume": 219.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:20:00 US/Central",
    "open": 5221.5,
    "high": 5221.75,
    "low": 5219.0,
    "close": 5220.5,
    "volume": 189.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:25:00 US/Central",
    "open": 5220.5,
    "high": 5222.25,
    "low": 5220.0,
    "close": 5220.5,
    "volume": 185.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:30:00 US/Central",
    "open": 5220.0,
    "high": 5225.0,
    "low": 5220.0,
    "close": 5224.75,
    "volume": 403.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:35:00 US/Central",
    "open": 5224.5,
    "high": 5225.5,
    "low": 5223.75,
    "close": 5225.25,
    "volume": 233.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:40:00 US/Central",
    "open": 5225.5,
    "high": 5228.75,
    "low": 5225.5,
    "close": 5228.0,
    "volume": 638.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:45:00 US/Central",
    "open": 5228.0,
    "high": 5228.25,
    "low": 5223.5,
    "close": 5223.75,
    "volume": 398.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:50:00 US/Central",
    "open": 5224.0,
    "high": 5228.5,
    "low": 5222.0,
    "close": 5228.5,
    "volume": 780.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 14:55:00 US/Central",
    "open": 5228.5,
    "high": 5230.75,
    "low": 5222.75,
    "close": 5222.75,
    "volume": 2555.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:00:00 US/Central",
    "open": 5222.5,
    "high": 5223.0,
    "low": 5219.5,
    "close": 5220.0,
    "volume": 896.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:05:00 US/Central",
    "open": 5219.5,
    "high": 5220.75,
    "low": 5218.0,
    "close": 5218.75,
    "volume": 536.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:10:00 US/Central",
    "open": 5218.75,
    "high": 5219.5,
    "low": 5218.25,
    "close": 5218.25,
    "volume": 146.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:15:00 US/Central",
    "open": 5218.0,
    "high": 5218.5,
    "low": 5207.0,
    "close": 5212.75,
    "volume": 780.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:20:00 US/Central",
    "open": 5213.5,
    "high": 5215.0,
    "low": 5210.75,
    "close": 5212.75,
    "volume": 195.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:25:00 US/Central",
    "open": 5211.5,
    "high": 5216.25,
    "low": 5209.75,
    "close": 5216.25,
    "volume": 189.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:30:00 US/Central",
    "open": 5215.5,
    "high": 5216.75,
    "low": 5215.0,
    "close": 5215.5,
    "volume": 113.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:35:00 US/Central",
    "open": 5215.5,
    "high": 5218.5,
    "low": 5214.75,
    "close": 5218.5,
    "volume": 86.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:40:00 US/Central",
    "open": 5218.0,
    "high": 5219.5,
    "low": 5217.5,
    "close": 5217.5,
    "volume": 41.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:45:00 US/Central",
    "open": 5217.25,
    "high": 5219.25,
    "low": 5217.25,
    "close": 5218.5,
    "volume": 22.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:50:00 US/Central",
    "open": 5218.75,
    "high": 5221.0,
    "low": 5218.75,
    "close": 5221.0,
    "volume": 39.0
  },
  {
    "contract": "202406",
    "barDate": "20240307 15:55:00 US/Central",
    "open": 5220.75,
    "high": 5221.0,
    "low": 5219.25,
    "close": 5220.0,
    "volume": 48.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 08:30:00 US/Central",
    "open": 5228.5,
    "high": 5236.5,
    "low": 5227.25,
    "close": 5235.5,
    "volume": 7745.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 08:35:00 US/Central",
    "open": 5235.5,
    "high": 5237.25,
    "low": 5230.75,
    "close": 5235.5,
    "volume": 4058.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 08:40:00 US/Central",
    "open": 5235.75,
    "high": 5242.25,
    "low": 5235.75,
    "close": 5240.0,
    "volume": 2639.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 08:45:00 US/Central",
    "open": 5240.0,
    "high": 5249.5,
    "low": 5239.25,
    "close": 5247.75,
    "volume": 3182.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 08:50:00 US/Central",
    "open": 5248.0,
    "high": 5249.25,
    "low": 5244.75,
    "close": 5249.25,
    "volume": 2812.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 08:55:00 US/Central",
    "open": 5249.25,
    "high": 5252.75,
    "low": 5248.25,
    "close": 5252.25,
    "volume": 1935.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:00:00 US/Central",
    "open": 5252.5,
    "high": 5255.5,
    "low": 5252.0,
    "close": 5254.25,
    "volume": 1504.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:05:00 US/Central",
    "open": 5254.25,
    "high": 5257.5,
    "low": 5252.75,
    "close": 5255.5,
    "volume": 1802.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:10:00 US/Central",
    "open": 5255.75,
    "high": 5256.75,
    "low": 5251.5,
    "close": 5255.25,
    "volume": 1247.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:15:00 US/Central",
    "open": 5255.5,
    "high": 5256.5,
    "low": 5250.75,
    "close": 5251.5,
    "volume": 1253.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:20:00 US/Central",
    "open": 5251.5,
    "high": 5254.25,
    "low": 5250.0,
    "close": 5251.5,
    "volume": 2256.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:25:00 US/Central",
    "open": 5251.5,
    "high": 5256.25,
    "low": 5250.5,
    "close": 5254.5,
    "volume": 1091.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:30:00 US/Central",
    "open": 5254.75,
    "high": 5255.75,
    "low": 5250.0,
    "close": 5251.75,
    "volume": 1062.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:35:00 US/Central",
    "open": 5252.0,
    "high": 5252.5,
    "low": 5245.75,
    "close": 5248.25,
    "volume": 2437.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:40:00 US/Central",
    "open": 5248.5,
    "high": 5253.25,
    "low": 5245.25,
    "close": 5251.5,
    "volume": 2007.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:45:00 US/Central",
    "open": 5251.5,
    "high": 5251.75,
    "low": 5244.25,
    "close": 5249.25,
    "volume": 2665.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:50:00 US/Central",
    "open": 5249.25,
    "high": 5251.5,
    "low": 5246.0,
    "close": 5250.75,
    "volume": 1969.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 09:55:00 US/Central",
    "open": 5251.25,
    "high": 5253.0,
    "low": 5248.5,
    "close": 5250.25,
    "volume": 1478.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:00:00 US/Central",
    "open": 5250.0,
    "high": 5251.0,
    "low": 5238.5,
    "close": 5239.5,
    "volume": 3109.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:05:00 US/Central",
    "open": 5239.25,
    "high": 5241.5,
    "low": 5231.5,
    "close": 5232.25,
    "volume": 3899.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:10:00 US/Central",
    "open": 5232.0,
    "high": 5237.5,
    "low": 5229.75,
    "close": 5237.0,
    "volume": 2735.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:15:00 US/Central",
    "open": 5236.75,
    "high": 5236.75,
    "low": 5227.25,
    "close": 5230.0,
    "volume": 2602.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:20:00 US/Central",
    "open": 5229.75,
    "high": 5234.25,
    "low": 5225.75,
    "close": 5227.0,
    "volume": 3204.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:25:00 US/Central",
    "open": 5227.0,
    "high": 5230.5,
    "low": 5220.5,
    "close": 5222.0,
    "volume": 2593.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:30:00 US/Central",
    "open": 5222.0,
    "high": 5225.75,
    "low": 5214.5,
    "close": 5222.5,
    "volume": 4238.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:35:00 US/Central",
    "open": 5222.5,
    "high": 5227.0,
    "low": 5220.5,
    "close": 5226.0,
    "volume": 2884.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:40:00 US/Central",
    "open": 5226.25,
    "high": 5227.0,
    "low": 5221.25,
    "close": 5224.0,
    "volume": 2601.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:45:00 US/Central",
    "open": 5224.0,
    "high": 5224.5,
    "low": 5213.5,
    "close": 5217.25,
    "volume": 4155.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:50:00 US/Central",
    "open": 5217.0,
    "high": 5223.5,
    "low": 5216.25,
    "close": 5218.75,
    "volume": 2141.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 10:55:00 US/Central",
    "open": 5218.5,
    "high": 5221.0,
    "low": 5214.0,
    "close": 5214.25,
    "volume": 2085.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:00:00 US/Central",
    "open": 5214.25,
    "high": 5222.5,
    "low": 5211.5,
    "close": 5218.25,
    "volume": 3240.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:05:00 US/Central",
    "open": 5218.25,
    "high": 5223.25,
    "low": 5211.0,
    "close": 5213.5,
    "volume": 2935.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:10:00 US/Central",
    "open": 5213.25,
    "high": 5220.75,
    "low": 5209.75,
    "close": 5217.25,
    "volume": 3349.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:15:00 US/Central",
    "open": 5217.25,
    "high": 5219.0,
    "low": 5213.0,
    "close": 5213.25,
    "volume": 2404.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:20:00 US/Central",
    "open": 5213.5,
    "high": 5217.0,
    "low": 5212.25,
    "close": 5212.5,
    "volume": 1579.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:25:00 US/Central",
    "open": 5212.5,
    "high": 5221.25,
    "low": 5212.5,
    "close": 5220.25,
    "volume": 2628.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:30:00 US/Central",
    "open": 5220.75,
    "high": 5222.75,
    "low": 5218.5,
    "close": 5220.5,
    "volume": 2073.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:35:00 US/Central",
    "open": 5220.75,
    "high": 5221.0,
    "low": 5214.75,
    "close": 5219.75,
    "volume": 2176.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:40:00 US/Central",
    "open": 5219.75,
    "high": 5221.75,
    "low": 5215.5,
    "close": 5217.25,
    "volume": 1572.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:45:00 US/Central",
    "open": 5217.25,
    "high": 5217.25,
    "low": 5211.75,
    "close": 5212.25,
    "volume": 2236.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:50:00 US/Central",
    "open": 5212.75,
    "high": 5214.0,
    "low": 5202.0,
    "close": 5202.25,
    "volume": 2821.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 11:55:00 US/Central",
    "open": 5202.75,
    "high": 5203.0,
    "low": 5196.75,
    "close": 5199.25,
    "volume": 3460.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:00:00 US/Central",
    "open": 5199.5,
    "high": 5201.5,
    "low": 5194.75,
    "close": 5197.5,
    "volume": 3808.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:05:00 US/Central",
    "open": 5197.25,
    "high": 5206.5,
    "low": 5196.5,
    "close": 5204.25,
    "volume": 2430.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:10:00 US/Central",
    "open": 5204.0,
    "high": 5205.75,
    "low": 5200.0,
    "close": 5200.75,
    "volume": 1963.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:15:00 US/Central",
    "open": 5201.0,
    "high": 5203.5,
    "low": 5199.25,
    "close": 5200.75,
    "volume": 1470.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:20:00 US/Central",
    "open": 5200.75,
    "high": 5203.0,
    "low": 5197.25,
    "close": 5197.5,
    "volume": 1441.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:25:00 US/Central",
    "open": 5197.5,
    "high": 5201.0,
    "low": 5196.75,
    "close": 5197.25,
    "volume": 1368.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:30:00 US/Central",
    "open": 5197.0,
    "high": 5199.5,
    "low": 5191.5,
    "close": 5191.5,
    "volume": 2387.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:35:00 US/Central",
    "open": 5191.75,
    "high": 5192.75,
    "low": 5186.75,
    "close": 5187.75,
    "volume": 2148.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:40:00 US/Central",
    "open": 5188.0,
    "high": 5188.5,
    "low": 5185.25,
    "close": 5187.75,
    "volume": 1652.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:45:00 US/Central",
    "open": 5187.5,
    "high": 5190.75,
    "low": 5187.0,
    "close": 5187.25,
    "volume": 1049.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:50:00 US/Central",
    "open": 5187.25,
    "high": 5190.25,
    "low": 5186.25,
    "close": 5188.75,
    "volume": 985.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 12:55:00 US/Central",
    "open": 5188.75,
    "high": 5191.75,
    "low": 5187.0,
    "close": 5190.75,
    "volume": 935.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:00:00 US/Central",
    "open": 5190.75,
    "high": 5200.25,
    "low": 5190.0,
    "close": 5199.25,
    "volume": 2079.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:05:00 US/Central",
    "open": 5199.25,
    "high": 5201.0,
    "low": 5196.5,
    "close": 5200.25,
    "volume": 1711.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:10:00 US/Central",
    "open": 5200.25,
    "high": 5201.25,
    "low": 5196.75,
    "close": 5199.0,
    "volume": 1068.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:15:00 US/Central",
    "open": 5199.0,
    "high": 5204.25,
    "low": 5198.75,
    "close": 5202.5,
    "volume": 969.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:20:00 US/Central",
    "open": 5202.75,
    "high": 5209.5,
    "low": 5202.5,
    "close": 5208.25,
    "volume": 1426.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:25:00 US/Central",
    "open": 5208.25,
    "high": 5210.75,
    "low": 5205.0,
    "close": 5208.5,
    "volume": 1208.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:30:00 US/Central",
    "open": 5208.5,
    "high": 5212.25,
    "low": 5208.5,
    "close": 5212.0,
    "volume": 1247.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:35:00 US/Central",
    "open": 5212.25,
    "high": 5216.0,
    "low": 5212.0,
    "close": 5212.5,
    "volume": 1525.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:40:00 US/Central",
    "open": 5212.5,
    "high": 5218.25,
    "low": 5212.25,
    "close": 5218.0,
    "volume": 1123.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:45:00 US/Central",
    "open": 5217.75,
    "high": 5218.75,
    "low": 5214.5,
    "close": 5215.75,
    "volume": 1344.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:50:00 US/Central",
    "open": 5216.25,
    "high": 5218.5,
    "low": 5209.75,
    "close": 5212.25,
    "volume": 1908.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 13:55:00 US/Central",
    "open": 5212.5,
    "high": 5214.5,
    "low": 5210.75,
    "close": 5212.25,
    "volume": 1418.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:00:00 US/Central",
    "open": 5212.75,
    "high": 5218.5,
    "low": 5212.5,
    "close": 5216.75,
    "volume": 1406.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:05:00 US/Central",
    "open": 5216.75,
    "high": 5216.75,
    "low": 5207.25,
    "close": 5207.75,
    "volume": 1763.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:10:00 US/Central",
    "open": 5207.75,
    "high": 5208.0,
    "low": 5200.5,
    "close": 5204.0,
    "volume": 2776.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:15:00 US/Central",
    "open": 5204.0,
    "high": 5206.0,
    "low": 5201.5,
    "close": 5203.0,
    "volume": 1441.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:20:00 US/Central",
    "open": 5202.75,
    "high": 5206.0,
    "low": 5200.75,
    "close": 5203.75,
    "volume": 1329.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:25:00 US/Central",
    "open": 5204.0,
    "high": 5206.5,
    "low": 5191.5,
    "close": 5193.5,
    "volume": 2704.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:30:00 US/Central",
    "open": 5192.75,
    "high": 5203.5,
    "low": 5192.0,
    "close": 5200.5,
    "volume": 2768.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:35:00 US/Central",
    "open": 5200.75,
    "high": 5201.0,
    "low": 5193.5,
    "close": 5193.75,
    "volume": 1336.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:40:00 US/Central",
    "open": 5194.0,
    "high": 5198.75,
    "low": 5193.75,
    "close": 5195.0,
    "volume": 1694.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:45:00 US/Central",
    "open": 5195.25,
    "high": 5199.75,
    "low": 5195.0,
    "close": 5197.0,
    "volume": 2241.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:50:00 US/Central",
    "open": 5197.0,
    "high": 5199.75,
    "low": 5194.0,
    "close": 5198.25,
    "volume": 2467.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 14:55:00 US/Central",
    "open": 5198.25,
    "high": 5198.25,
    "low": 5191.5,
    "close": 5191.75,
    "volume": 3700.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:00:00 US/Central",
    "open": 5192.25,
    "high": 5200.75,
    "low": 5191.0,
    "close": 5200.0,
    "volume": 2849.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:05:00 US/Central",
    "open": 5200.0,
    "high": 5200.0,
    "low": 5197.75,
    "close": 5198.0,
    "volume": 1138.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:10:00 US/Central",
    "open": 5198.25,
    "high": 5199.5,
    "low": 5195.75,
    "close": 5197.0,
    "volume": 1338.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:15:00 US/Central",
    "open": 5196.75,
    "high": 5198.5,
    "low": 5196.75,
    "close": 5197.75,
    "volume": 199.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:20:00 US/Central",
    "open": 5198.0,
    "high": 5198.25,
    "low": 5196.25,
    "close": 5197.75,
    "volume": 165.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:25:00 US/Central",
    "open": 5197.5,
    "high": 5198.0,
    "low": 5196.25,
    "close": 5197.25,
    "volume": 151.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:30:00 US/Central",
    "open": 5197.75,
    "high": 5198.0,
    "low": 5197.0,
    "close": 5197.0,
    "volume": 57.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:35:00 US/Central",
    "open": 5197.25,
    "high": 5197.5,
    "low": 5196.5,
    "close": 5196.75,
    "volume": 49.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:40:00 US/Central",
    "open": 5196.75,
    "high": 5197.0,
    "low": 5196.25,
    "close": 5196.75,
    "volume": 89.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:45:00 US/Central",
    "open": 5196.75,
    "high": 5197.5,
    "low": 5196.5,
    "close": 5197.5,
    "volume": 68.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:50:00 US/Central",
    "open": 5197.0,
    "high": 5197.0,
    "low": 5196.5,
    "close": 5196.75,
    "volume": 119.0
  },
  {
    "contract": "202406",
    "barDate": "20240308 15:55:00 US/Central",
    "open": 5197.0,
    "high": 5197.0,
    "low": 5195.25,
    "close": 5195.75,
    "volume": 215.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 08:30:00 US/Central",
    "open": 5177.5,
    "high": 5182.25,
    "low": 5174.75,
    "close": 5175.25,
    "volume": 19699.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 08:35:00 US/Central",
    "open": 5175.0,
    "high": 5182.0,
    "low": 5174.25,
    "close": 5179.0,
    "volume": 13665.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 08:40:00 US/Central",
    "open": 5179.25,
    "high": 5180.75,
    "low": 5176.75,
    "close": 5178.25,
    "volume": 9078.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 08:45:00 US/Central",
    "open": 5178.25,
    "high": 5181.5,
    "low": 5173.5,
    "close": 5175.25,
    "volume": 9260.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 08:50:00 US/Central",
    "open": 5175.5,
    "high": 5178.75,
    "low": 5169.5,
    "close": 5169.75,
    "volume": 10547.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 08:55:00 US/Central",
    "open": 5170.0,
    "high": 5172.5,
    "low": 5166.5,
    "close": 5166.5,
    "volume": 11156.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:00:00 US/Central",
    "open": 5166.75,
    "high": 5168.75,
    "low": 5161.75,
    "close": 5162.75,
    "volume": 14828.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:05:00 US/Central",
    "open": 5163.0,
    "high": 5164.25,
    "low": 5158.25,
    "close": 5162.5,
    "volume": 11183.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:10:00 US/Central",
    "open": 5162.25,
    "high": 5164.25,
    "low": 5157.0,
    "close": 5158.25,
    "volume": 10655.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:15:00 US/Central",
    "open": 5158.25,
    "high": 5166.75,
    "low": 5158.0,
    "close": 5166.5,
    "volume": 13506.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:20:00 US/Central",
    "open": 5166.75,
    "high": 5167.5,
    "low": 5158.5,
    "close": 5159.0,
    "volume": 11606.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:25:00 US/Central",
    "open": 5159.25,
    "high": 5162.5,
    "low": 5158.75,
    "close": 5161.5,
    "volume": 7264.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:30:00 US/Central",
    "open": 5161.5,
    "high": 5171.25,
    "low": 5161.25,
    "close": 5170.0,
    "volume": 13749.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:35:00 US/Central",
    "open": 5170.0,
    "high": 5171.25,
    "low": 5161.0,
    "close": 5161.5,
    "volume": 10992.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:40:00 US/Central",
    "open": 5161.75,
    "high": 5168.25,
    "low": 5161.25,
    "close": 5166.0,
    "volume": 8113.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:45:00 US/Central",
    "open": 5166.0,
    "high": 5169.25,
    "low": 5163.0,
    "close": 5169.0,
    "volume": 7192.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:50:00 US/Central",
    "open": 5169.25,
    "high": 5176.25,
    "low": 5168.5,
    "close": 5176.0,
    "volume": 9813.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 09:55:00 US/Central",
    "open": 5176.0,
    "high": 5179.0,
    "low": 5174.75,
    "close": 5177.75,
    "volume": 8097.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:00:00 US/Central",
    "open": 5177.5,
    "high": 5180.5,
    "low": 5176.0,
    "close": 5178.5,
    "volume": 7630.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:05:00 US/Central",
    "open": 5178.5,
    "high": 5180.75,
    "low": 5175.0,
    "close": 5175.75,
    "volume": 6633.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:10:00 US/Central",
    "open": 5175.75,
    "high": 5176.0,
    "low": 5167.5,
    "close": 5171.25,
    "volume": 12019.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:15:00 US/Central",
    "open": 5171.5,
    "high": 5172.75,
    "low": 5169.5,
    "close": 5172.75,
    "volume": 5669.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:20:00 US/Central",
    "open": 5173.0,
    "high": 5173.25,
    "low": 5168.0,
    "close": 5169.5,
    "volume": 7475.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:25:00 US/Central",
    "open": 5169.5,
    "high": 5172.5,
    "low": 5165.5,
    "close": 5166.25,
    "volume": 9577.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:30:00 US/Central",
    "open": 5166.5,
    "high": 5169.0,
    "low": 5163.5,
    "close": 5167.5,
    "volume": 7369.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:35:00 US/Central",
    "open": 5167.25,
    "high": 5171.5,
    "low": 5167.0,
    "close": 5167.75,
    "volume": 5185.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:40:00 US/Central",
    "open": 5167.75,
    "high": 5172.25,
    "low": 5166.25,
    "close": 5171.75,
    "volume": 4600.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:45:00 US/Central",
    "open": 5172.0,
    "high": 5176.5,
    "low": 5171.5,
    "close": 5176.0,
    "volume": 5863.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:50:00 US/Central",
    "open": 5176.0,
    "high": 5178.75,
    "low": 5174.75,
    "close": 5176.0,
    "volume": 6943.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 10:55:00 US/Central",
    "open": 5176.25,
    "high": 5181.0,
    "low": 5175.25,
    "close": 5180.5,
    "volume": 4889.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:00:00 US/Central",
    "open": 5180.25,
    "high": 5180.75,
    "low": 5173.0,
    "close": 5174.75,
    "volume": 7903.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:05:00 US/Central",
    "open": 5175.0,
    "high": 5177.75,
    "low": 5172.75,
    "close": 5175.5,
    "volume": 5196.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:10:00 US/Central",
    "open": 5175.5,
    "high": 5177.5,
    "low": 5171.75,
    "close": 5176.0,
    "volume": 5896.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:15:00 US/Central",
    "open": 5176.0,
    "high": 5179.75,
    "low": 5175.0,
    "close": 5179.25,
    "volume": 4201.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:20:00 US/Central",
    "open": 5179.25,
    "high": 5180.75,
    "low": 5177.5,
    "close": 5179.25,
    "volume": 3469.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:25:00 US/Central",
    "open": 5179.5,
    "high": 5179.75,
    "low": 5176.0,
    "close": 5177.5,
    "volume": 3350.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:30:00 US/Central",
    "open": 5177.5,
    "high": 5180.5,
    "low": 5177.5,
    "close": 5180.5,
    "volume": 3712.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:35:00 US/Central",
    "open": 5180.25,
    "high": 5181.5,
    "low": 5177.0,
    "close": 5178.25,
    "volume": 4644.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:40:00 US/Central",
    "open": 5178.5,
    "high": 5183.5,
    "low": 5178.0,
    "close": 5180.75,
    "volume": 5852.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:45:00 US/Central",
    "open": 5181.0,
    "high": 5182.25,
    "low": 5179.25,
    "close": 5180.5,
    "volume": 5154.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:50:00 US/Central",
    "open": 5180.25,
    "high": 5183.75,
    "low": 5179.25,
    "close": 5183.25,
    "volume": 4608.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 11:55:00 US/Central",
    "open": 5183.25,
    "high": 5183.75,
    "low": 5181.25,
    "close": 5182.0,
    "volume": 4140.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:00:00 US/Central",
    "open": 5182.25,
    "high": 5184.0,
    "low": 5179.5,
    "close": 5181.0,
    "volume": 8714.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:05:00 US/Central",
    "open": 5181.25,
    "high": 5182.5,
    "low": 5177.0,
    "close": 5179.25,
    "volume": 5320.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:10:00 US/Central",
    "open": 5179.0,
    "high": 5180.0,
    "low": 5174.0,
    "close": 5175.75,
    "volume": 6277.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:15:00 US/Central",
    "open": 5176.0,
    "high": 5179.75,
    "low": 5174.75,
    "close": 5179.0,
    "volume": 3893.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:20:00 US/Central",
    "open": 5179.25,
    "high": 5184.5,
    "low": 5179.0,
    "close": 5182.5,
    "volume": 5131.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:25:00 US/Central",
    "open": 5182.5,
    "high": 5185.75,
    "low": 5182.5,
    "close": 5184.75,
    "volume": 4232.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:30:00 US/Central",
    "open": 5184.75,
    "high": 5188.0,
    "low": 5182.75,
    "close": 5183.25,
    "volume": 6138.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:35:00 US/Central",
    "open": 5183.5,
    "high": 5185.0,
    "low": 5180.0,
    "close": 5181.0,
    "volume": 4611.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:40:00 US/Central",
    "open": 5180.75,
    "high": 5182.5,
    "low": 5176.25,
    "close": 5177.0,
    "volume": 5853.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:45:00 US/Central",
    "open": 5177.0,
    "high": 5179.25,
    "low": 5175.25,
    "close": 5177.5,
    "volume": 4001.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:50:00 US/Central",
    "open": 5177.5,
    "high": 5180.25,
    "low": 5176.5,
    "close": 5178.75,
    "volume": 3952.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 12:55:00 US/Central",
    "open": 5178.75,
    "high": 5183.5,
    "low": 5178.75,
    "close": 5183.0,
    "volume": 3910.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:00:00 US/Central",
    "open": 5183.0,
    "high": 5184.5,
    "low": 5180.0,
    "close": 5184.25,
    "volume": 3039.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:05:00 US/Central",
    "open": 5184.25,
    "high": 5184.5,
    "low": 5182.5,
    "close": 5183.75,
    "volume": 2457.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:10:00 US/Central",
    "open": 5184.0,
    "high": 5184.0,
    "low": 5179.25,
    "close": 5181.25,
    "volume": 3281.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:15:00 US/Central",
    "open": 5181.25,
    "high": 5185.0,
    "low": 5181.25,
    "close": 5182.0,
    "volume": 3394.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:20:00 US/Central",
    "open": 5182.0,
    "high": 5184.75,
    "low": 5180.5,
    "close": 5184.75,
    "volume": 3462.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:25:00 US/Central",
    "open": 5184.5,
    "high": 5185.0,
    "low": 5181.75,
    "close": 5184.25,
    "volume": 2754.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:30:00 US/Central",
    "open": 5184.5,
    "high": 5186.5,
    "low": 5181.5,
    "close": 5182.5,
    "volume": 4889.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:35:00 US/Central",
    "open": 5182.25,
    "high": 5184.25,
    "low": 5180.75,
    "close": 5182.5,
    "volume": 3332.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:40:00 US/Central",
    "open": 5182.5,
    "high": 5187.75,
    "low": 5182.25,
    "close": 5187.25,
    "volume": 4050.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:45:00 US/Central",
    "open": 5187.25,
    "high": 5189.75,
    "low": 5185.5,
    "close": 5189.0,
    "volume": 4243.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:50:00 US/Central",
    "open": 5189.0,
    "high": 5191.5,
    "low": 5187.0,
    "close": 5187.5,
    "volume": 5033.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 13:55:00 US/Central",
    "open": 5187.75,
    "high": 5189.25,
    "low": 5186.25,
    "close": 5188.75,
    "volume": 2699.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:00:00 US/Central",
    "open": 5188.5,
    "high": 5189.0,
    "low": 5185.0,
    "close": 5187.25,
    "volume": 4365.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:05:00 US/Central",
    "open": 5187.5,
    "high": 5188.5,
    "low": 5185.75,
    "close": 5186.25,
    "volume": 3124.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:10:00 US/Central",
    "open": 5186.25,
    "high": 5187.75,
    "low": 5183.0,
    "close": 5183.0,
    "volume": 4604.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:15:00 US/Central",
    "open": 5183.0,
    "high": 5184.5,
    "low": 5181.25,
    "close": 5182.25,
    "volume": 4776.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:20:00 US/Central",
    "open": 5182.25,
    "high": 5185.5,
    "low": 5181.25,
    "close": 5183.25,
    "volume": 5047.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:25:00 US/Central",
    "open": 5183.5,
    "high": 5183.75,
    "low": 5180.5,
    "close": 5181.25,
    "volume": 4833.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:30:00 US/Central",
    "open": 5181.25,
    "high": 5185.25,
    "low": 5180.0,
    "close": 5182.75,
    "volume": 4966.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:35:00 US/Central",
    "open": 5183.0,
    "high": 5184.25,
    "low": 5179.5,
    "close": 5181.0,
    "volume": 4249.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:40:00 US/Central",
    "open": 5181.0,
    "high": 5187.75,
    "low": 5181.0,
    "close": 5186.25,
    "volume": 5855.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:45:00 US/Central",
    "open": 5186.0,
    "high": 5188.75,
    "low": 5180.0,
    "close": 5181.25,
    "volume": 6781.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:50:00 US/Central",
    "open": 5181.5,
    "high": 5183.5,
    "low": 5178.0,
    "close": 5179.75,
    "volume": 8595.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 14:55:00 US/Central",
    "open": 5179.5,
    "high": 5187.0,
    "low": 5178.75,
    "close": 5185.5,
    "volume": 8422.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:00:00 US/Central",
    "open": 5185.75,
    "high": 5188.0,
    "low": 5184.0,
    "close": 5185.0,
    "volume": 3639.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:05:00 US/Central",
    "open": 5185.25,
    "high": 5187.75,
    "low": 5184.5,
    "close": 5187.25,
    "volume": 1513.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:10:00 US/Central",
    "open": 5187.5,
    "high": 5188.75,
    "low": 5186.25,
    "close": 5187.75,
    "volume": 975.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:15:00 US/Central",
    "open": 5187.75,
    "high": 5188.5,
    "low": 5186.75,
    "close": 5188.5,
    "volume": 416.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:20:00 US/Central",
    "open": 5188.5,
    "high": 5189.25,
    "low": 5187.75,
    "close": 5187.75,
    "volume": 595.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:25:00 US/Central",
    "open": 5187.75,
    "high": 5188.5,
    "low": 5187.0,
    "close": 5187.75,
    "volume": 332.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:30:00 US/Central",
    "open": 5187.75,
    "high": 5192.0,
    "low": 5187.75,
    "close": 5190.5,
    "volume": 1347.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:35:00 US/Central",
    "open": 5190.25,
    "high": 5191.25,
    "low": 5189.75,
    "close": 5190.0,
    "volume": 248.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:40:00 US/Central",
    "open": 5190.0,
    "high": 5191.0,
    "low": 5189.25,
    "close": 5190.75,
    "volume": 369.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:45:00 US/Central",
    "open": 5191.0,
    "high": 5191.5,
    "low": 5189.5,
    "close": 5189.75,
    "volume": 603.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:50:00 US/Central",
    "open": 5190.0,
    "high": 5190.5,
    "low": 5189.5,
    "close": 5189.5,
    "volume": 192.0
  },
  {
    "contract": "202406",
    "barDate": "20240311 15:55:00 US/Central",
    "open": 5189.5,
    "high": 5191.25,
    "low": 5189.5,
    "close": 5190.75,
    "volume": 398.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 08:30:00 US/Central",
    "open": 5206.25,
    "high": 5210.0,
    "low": 5200.5,
    "close": 5201.25,
    "volume": 27042.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 08:35:00 US/Central",
    "open": 5201.25,
    "high": 5201.25,
    "low": 5186.0,
    "close": 5187.0,
    "volume": 31398.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 08:40:00 US/Central",
    "open": 5187.25,
    "high": 5191.75,
    "low": 5185.0,
    "close": 5185.5,
    "volume": 21320.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 08:45:00 US/Central",
    "open": 5185.5,
    "high": 5187.0,
    "low": 5180.0,
    "close": 5184.25,
    "volume": 21139.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 08:50:00 US/Central",
    "open": 5184.5,
    "high": 5192.0,
    "low": 5183.5,
    "close": 5191.5,
    "volume": 16470.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 08:55:00 US/Central",
    "open": 5191.5,
    "high": 5206.75,
    "low": 5191.5,
    "close": 5206.25,
    "volume": 24189.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:00:00 US/Central",
    "open": 5206.0,
    "high": 5208.0,
    "low": 5201.5,
    "close": 5202.5,
    "volume": 16001.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:05:00 US/Central",
    "open": 5202.75,
    "high": 5211.75,
    "low": 5201.75,
    "close": 5207.25,
    "volume": 16167.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:10:00 US/Central",
    "open": 5207.25,
    "high": 5210.5,
    "low": 5206.25,
    "close": 5206.75,
    "volume": 9762.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:15:00 US/Central",
    "open": 5207.0,
    "high": 5211.75,
    "low": 5206.0,
    "close": 5209.25,
    "volume": 10294.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:20:00 US/Central",
    "open": 5209.5,
    "high": 5219.5,
    "low": 5208.0,
    "close": 5219.25,
    "volume": 13152.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:25:00 US/Central",
    "open": 5219.25,
    "high": 5223.5,
    "low": 5218.25,
    "close": 5222.75,
    "volume": 15964.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:30:00 US/Central",
    "open": 5222.75,
    "high": 5228.0,
    "low": 5222.75,
    "close": 5227.75,
    "volume": 15215.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:35:00 US/Central",
    "open": 5227.75,
    "high": 5230.5,
    "low": 5226.5,
    "close": 5227.0,
    "volume": 9247.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:40:00 US/Central",
    "open": 5227.0,
    "high": 5230.75,
    "low": 5227.0,
    "close": 5230.25,
    "volume": 6607.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:45:00 US/Central",
    "open": 5230.5,
    "high": 5234.25,
    "low": 5227.25,
    "close": 5234.0,
    "volume": 11282.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:50:00 US/Central",
    "open": 5234.0,
    "high": 5237.75,
    "low": 5232.75,
    "close": 5236.5,
    "volume": 9355.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 09:55:00 US/Central",
    "open": 5236.75,
    "high": 5237.0,
    "low": 5228.25,
    "close": 5232.0,
    "volume": 11914.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:00:00 US/Central",
    "open": 5232.5,
    "high": 5234.0,
    "low": 5227.75,
    "close": 5227.75,
    "volume": 9020.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:05:00 US/Central",
    "open": 5228.0,
    "high": 5235.0,
    "low": 5226.75,
    "close": 5233.0,
    "volume": 9392.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:10:00 US/Central",
    "open": 5233.0,
    "high": 5236.75,
    "low": 5233.0,
    "close": 5235.0,
    "volume": 6562.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:15:00 US/Central",
    "open": 5235.0,
    "high": 5238.5,
    "low": 5234.75,
    "close": 5235.75,
    "volume": 5521.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:20:00 US/Central",
    "open": 5235.75,
    "high": 5237.0,
    "low": 5233.25,
    "close": 5236.25,
    "volume": 6341.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:25:00 US/Central",
    "open": 5236.25,
    "high": 5236.75,
    "low": 5233.5,
    "close": 5234.5,
    "volume": 4569.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:30:00 US/Central",
    "open": 5234.75,
    "high": 5235.0,
    "low": 5230.75,
    "close": 5233.75,
    "volume": 6481.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:35:00 US/Central",
    "open": 5233.75,
    "high": 5236.0,
    "low": 5231.75,
    "close": 5234.5,
    "volume": 5856.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:40:00 US/Central",
    "open": 5234.75,
    "high": 5235.0,
    "low": 5226.75,
    "close": 5229.0,
    "volume": 10510.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:45:00 US/Central",
    "open": 5229.0,
    "high": 5229.75,
    "low": 5224.25,
    "close": 5227.75,
    "volume": 9764.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:50:00 US/Central",
    "open": 5227.75,
    "high": 5233.5,
    "low": 5227.25,
    "close": 5232.5,
    "volume": 7321.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 10:55:00 US/Central",
    "open": 5233.0,
    "high": 5233.75,
    "low": 5230.5,
    "close": 5231.75,
    "volume": 4739.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:00:00 US/Central",
    "open": 5231.75,
    "high": 5232.5,
    "low": 5224.75,
    "close": 5224.75,
    "volume": 7756.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:05:00 US/Central",
    "open": 5224.5,
    "high": 5230.0,
    "low": 5224.25,
    "close": 5226.0,
    "volume": 6367.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:10:00 US/Central",
    "open": 5226.25,
    "high": 5230.0,
    "low": 5226.0,
    "close": 5229.75,
    "volume": 3694.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:15:00 US/Central",
    "open": 5229.75,
    "high": 5230.0,
    "low": 5224.75,
    "close": 5225.25,
    "volume": 3473.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:20:00 US/Central",
    "open": 5225.25,
    "high": 5227.5,
    "low": 5222.75,
    "close": 5223.0,
    "volume": 6641.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:25:00 US/Central",
    "open": 5223.25,
    "high": 5224.5,
    "low": 5222.0,
    "close": 5223.5,
    "volume": 5384.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:30:00 US/Central",
    "open": 5223.75,
    "high": 5224.0,
    "low": 5221.5,
    "close": 5223.25,
    "volume": 3676.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:35:00 US/Central",
    "open": 5223.5,
    "high": 5224.5,
    "low": 5215.75,
    "close": 5218.0,
    "volume": 11426.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:40:00 US/Central",
    "open": 5218.0,
    "high": 5218.5,
    "low": 5214.25,
    "close": 5215.25,
    "volume": 6429.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:45:00 US/Central",
    "open": 5215.0,
    "high": 5215.0,
    "low": 5207.5,
    "close": 5212.75,
    "volume": 17363.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:50:00 US/Central",
    "open": 5213.0,
    "high": 5217.25,
    "low": 5212.0,
    "close": 5216.5,
    "volume": 8211.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 11:55:00 US/Central",
    "open": 5216.5,
    "high": 5217.25,
    "low": 5212.5,
    "close": 5216.5,
    "volume": 7866.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:00:00 US/Central",
    "open": 5216.5,
    "high": 5219.25,
    "low": 5210.25,
    "close": 5213.0,
    "volume": 12368.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:05:00 US/Central",
    "open": 5213.0,
    "high": 5214.75,
    "low": 5208.25,
    "close": 5210.5,
    "volume": 8044.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:10:00 US/Central",
    "open": 5210.5,
    "high": 5215.25,
    "low": 5208.75,
    "close": 5215.0,
    "volume": 6499.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:15:00 US/Central",
    "open": 5215.25,
    "high": 5222.75,
    "low": 5214.0,
    "close": 5222.5,
    "volume": 8668.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:20:00 US/Central",
    "open": 5222.5,
    "high": 5226.75,
    "low": 5222.25,
    "close": 5225.0,
    "volume": 8617.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:25:00 US/Central",
    "open": 5225.0,
    "high": 5227.0,
    "low": 5220.25,
    "close": 5221.75,
    "volume": 6683.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:30:00 US/Central",
    "open": 5221.75,
    "high": 5225.0,
    "low": 5221.25,
    "close": 5224.25,
    "volume": 4258.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:35:00 US/Central",
    "open": 5224.25,
    "high": 5227.25,
    "low": 5222.5,
    "close": 5225.75,
    "volume": 5807.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:40:00 US/Central",
    "open": 5225.75,
    "high": 5227.75,
    "low": 5225.0,
    "close": 5227.5,
    "volume": 4278.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:45:00 US/Central",
    "open": 5227.5,
    "high": 5228.75,
    "low": 5225.25,
    "close": 5227.5,
    "volume": 4578.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:50:00 US/Central",
    "open": 5227.75,
    "high": 5228.25,
    "low": 5224.5,
    "close": 5225.75,
    "volume": 3973.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 12:55:00 US/Central",
    "open": 5225.75,
    "high": 5231.25,
    "low": 5224.75,
    "close": 5228.75,
    "volume": 6680.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:00:00 US/Central",
    "open": 5229.0,
    "high": 5231.5,
    "low": 5227.75,
    "close": 5230.5,
    "volume": 4270.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:05:00 US/Central",
    "open": 5230.75,
    "high": 5232.75,
    "low": 5229.75,
    "close": 5231.25,
    "volume": 4928.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:10:00 US/Central",
    "open": 5231.0,
    "high": 5235.75,
    "low": 5230.25,
    "close": 5230.75,
    "volume": 6976.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:15:00 US/Central",
    "open": 5231.0,
    "high": 5233.0,
    "low": 5230.5,
    "close": 5232.75,
    "volume": 4297.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:20:00 US/Central",
    "open": 5233.0,
    "high": 5236.0,
    "low": 5232.5,
    "close": 5234.5,
    "volume": 4235.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:25:00 US/Central",
    "open": 5234.5,
    "high": 5237.5,
    "low": 5233.75,
    "close": 5237.25,
    "volume": 3619.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:30:00 US/Central",
    "open": 5237.0,
    "high": 5241.25,
    "low": 5236.5,
    "close": 5240.0,
    "volume": 8113.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:35:00 US/Central",
    "open": 5240.0,
    "high": 5241.0,
    "low": 5236.0,
    "close": 5238.25,
    "volume": 6549.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:40:00 US/Central",
    "open": 5238.0,
    "high": 5238.25,
    "low": 5228.75,
    "close": 5229.25,
    "volume": 12322.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:45:00 US/Central",
    "open": 5229.5,
    "high": 5238.0,
    "low": 5228.75,
    "close": 5237.5,
    "volume": 9098.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:50:00 US/Central",
    "open": 5237.75,
    "high": 5241.75,
    "low": 5237.0,
    "close": 5240.0,
    "volume": 8330.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 13:55:00 US/Central",
    "open": 5240.25,
    "high": 5243.0,
    "low": 5238.75,
    "close": 5240.5,
    "volume": 5560.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:00:00 US/Central",
    "open": 5240.5,
    "high": 5242.0,
    "low": 5237.75,
    "close": 5242.0,
    "volume": 7534.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:05:00 US/Central",
    "open": 5242.0,
    "high": 5242.0,
    "low": 5239.25,
    "close": 5241.75,
    "volume": 4713.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:10:00 US/Central",
    "open": 5241.75,
    "high": 5242.75,
    "low": 5240.5,
    "close": 5241.5,
    "volume": 3801.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:15:00 US/Central",
    "open": 5241.25,
    "high": 5242.25,
    "low": 5237.0,
    "close": 5239.25,
    "volume": 7121.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:20:00 US/Central",
    "open": 5239.5,
    "high": 5244.25,
    "low": 5239.0,
    "close": 5243.25,
    "volume": 8349.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:25:00 US/Central",
    "open": 5243.25,
    "high": 5245.25,
    "low": 5242.25,
    "close": 5244.5,
    "volume": 5705.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:30:00 US/Central",
    "open": 5244.5,
    "high": 5244.75,
    "low": 5239.75,
    "close": 5240.25,
    "volume": 6146.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:35:00 US/Central",
    "open": 5240.0,
    "high": 5243.0,
    "low": 5238.25,
    "close": 5240.75,
    "volume": 7101.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:40:00 US/Central",
    "open": 5240.5,
    "high": 5243.75,
    "low": 5239.75,
    "close": 5239.75,
    "volume": 6339.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:45:00 US/Central",
    "open": 5239.5,
    "high": 5242.0,
    "low": 5239.0,
    "close": 5240.75,
    "volume": 5458.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:50:00 US/Central",
    "open": 5240.75,
    "high": 5245.25,
    "low": 5238.25,
    "close": 5243.5,
    "volume": 11860.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 14:55:00 US/Central",
    "open": 5244.0,
    "high": 5246.75,
    "low": 5240.5,
    "close": 5241.25,
    "volume": 17332.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:00:00 US/Central",
    "open": 5241.25,
    "high": 5243.0,
    "low": 5240.0,
    "close": 5242.25,
    "volume": 4780.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:05:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5240.5,
    "close": 5242.5,
    "volume": 1543.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:10:00 US/Central",
    "open": 5242.75,
    "high": 5244.25,
    "low": 5241.5,
    "close": 5241.75,
    "volume": 1633.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:15:00 US/Central",
    "open": 5242.0,
    "high": 5242.0,
    "low": 5240.75,
    "close": 5240.75,
    "volume": 794.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:20:00 US/Central",
    "open": 5240.75,
    "high": 5242.0,
    "low": 5240.5,
    "close": 5242.0,
    "volume": 478.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:25:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5242.0,
    "close": 5242.5,
    "volume": 542.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:30:00 US/Central",
    "open": 5242.75,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 366.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:35:00 US/Central",
    "open": 5242.5,
    "high": 5243.0,
    "low": 5242.25,
    "close": 5242.5,
    "volume": 317.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:40:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5242.25,
    "close": 5242.75,
    "volume": 493.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:45:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.0,
    "volume": 531.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:50:00 US/Central",
    "open": 5242.0,
    "high": 5242.75,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 709.0
  },
  {
    "contract": "202406",
    "barDate": "20240312 15:55:00 US/Central",
    "open": 5241.75,
    "high": 5242.25,
    "low": 5239.0,
    "close": 5239.0,
    "volume": 1090.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 08:30:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5238.5,
    "close": 5238.75,
    "volume": 24133.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 08:35:00 US/Central",
    "open": 5238.75,
    "high": 5240.0,
    "low": 5236.25,
    "close": 5237.75,
    "volume": 17680.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 08:40:00 US/Central",
    "open": 5237.5,
    "high": 5238.0,
    "low": 5233.5,
    "close": 5233.75,
    "volume": 19553.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 08:45:00 US/Central",
    "open": 5234.0,
    "high": 5235.75,
    "low": 5231.5,
    "close": 5233.5,
    "volume": 21938.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 08:50:00 US/Central",
    "open": 5233.5,
    "high": 5234.75,
    "low": 5232.5,
    "close": 5233.25,
    "volume": 11184.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 08:55:00 US/Central",
    "open": 5233.25,
    "high": 5235.75,
    "low": 5232.5,
    "close": 5233.0,
    "volume": 10071.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:00:00 US/Central",
    "open": 5232.75,
    "high": 5233.0,
    "low": 5228.75,
    "close": 5232.0,
    "volume": 19339.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:05:00 US/Central",
    "open": 5232.0,
    "high": 5235.75,
    "low": 5231.5,
    "close": 5235.5,
    "volume": 12126.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:10:00 US/Central",
    "open": 5235.5,
    "high": 5238.0,
    "low": 5233.25,
    "close": 5234.5,
    "volume": 13618.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:15:00 US/Central",
    "open": 5234.5,
    "high": 5236.75,
    "low": 5232.75,
    "close": 5235.0,
    "volume": 9010.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:20:00 US/Central",
    "open": 5235.25,
    "high": 5237.0,
    "low": 5233.75,
    "close": 5236.25,
    "volume": 6030.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:25:00 US/Central",
    "open": 5236.25,
    "high": 5237.75,
    "low": 5235.0,
    "close": 5236.5,
    "volume": 5789.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:30:00 US/Central",
    "open": 5236.25,
    "high": 5238.5,
    "low": 5235.75,
    "close": 5238.0,
    "volume": 7381.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:35:00 US/Central",
    "open": 5238.25,
    "high": 5238.75,
    "low": 5233.75,
    "close": 5235.5,
    "volume": 9379.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:40:00 US/Central",
    "open": 5235.25,
    "high": 5239.75,
    "low": 5234.5,
    "close": 5239.5,
    "volume": 8026.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:45:00 US/Central",
    "open": 5239.5,
    "high": 5240.0,
    "low": 5234.25,
    "close": 5235.5,
    "volume": 8750.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:50:00 US/Central",
    "open": 5235.5,
    "high": 5235.75,
    "low": 5231.5,
    "close": 5233.25,
    "volume": 10355.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 09:55:00 US/Central",
    "open": 5233.25,
    "high": 5234.0,
    "low": 5230.25,
    "close": 5234.0,
    "volume": 9158.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:00:00 US/Central",
    "open": 5234.0,
    "high": 5236.5,
    "low": 5232.25,
    "close": 5236.25,
    "volume": 7630.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:05:00 US/Central",
    "open": 5236.0,
    "high": 5238.0,
    "low": 5234.5,
    "close": 5237.75,
    "volume": 5967.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:10:00 US/Central",
    "open": 5237.75,
    "high": 5239.0,
    "low": 5235.75,
    "close": 5236.5,
    "volume": 6108.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:15:00 US/Central",
    "open": 5236.0,
    "high": 5239.0,
    "low": 5236.0,
    "close": 5237.75,
    "volume": 4456.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:20:00 US/Central",
    "open": 5238.0,
    "high": 5239.25,
    "low": 5236.25,
    "close": 5236.75,
    "volume": 4636.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:25:00 US/Central",
    "open": 5236.5,
    "high": 5237.0,
    "low": 5231.5,
    "close": 5232.25,
    "volume": 7554.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:30:00 US/Central",
    "open": 5232.5,
    "high": 5235.5,
    "low": 5230.75,
    "close": 5233.25,
    "volume": 7620.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:35:00 US/Central",
    "open": 5233.0,
    "high": 5236.25,
    "low": 5232.75,
    "close": 5233.75,
    "volume": 4754.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:40:00 US/Central",
    "open": 5233.75,
    "high": 5234.75,
    "low": 5230.5,
    "close": 5232.75,
    "volume": 7239.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:45:00 US/Central",
    "open": 5233.0,
    "high": 5233.25,
    "low": 5231.0,
    "close": 5232.75,
    "volume": 4931.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:50:00 US/Central",
    "open": 5233.0,
    "high": 5235.0,
    "low": 5233.0,
    "close": 5234.75,
    "volume": 3895.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 10:55:00 US/Central",
    "open": 5235.0,
    "high": 5237.0,
    "low": 5235.0,
    "close": 5236.25,
    "volume": 5731.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:00:00 US/Central",
    "open": 5236.5,
    "high": 5236.75,
    "low": 5234.25,
    "close": 5235.5,
    "volume": 5430.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:05:00 US/Central",
    "open": 5235.0,
    "high": 5237.25,
    "low": 5234.0,
    "close": 5234.75,
    "volume": 4619.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:10:00 US/Central",
    "open": 5234.75,
    "high": 5237.25,
    "low": 5233.75,
    "close": 5235.5,
    "volume": 5101.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:15:00 US/Central",
    "open": 5235.5,
    "high": 5237.5,
    "low": 5235.25,
    "close": 5237.25,
    "volume": 3041.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:20:00 US/Central",
    "open": 5237.25,
    "high": 5238.0,
    "low": 5236.5,
    "close": 5237.0,
    "volume": 3551.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:25:00 US/Central",
    "open": 5237.25,
    "high": 5238.25,
    "low": 5235.0,
    "close": 5235.25,
    "volume": 4165.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:30:00 US/Central",
    "open": 5235.25,
    "high": 5237.0,
    "low": 5233.0,
    "close": 5234.5,
    "volume": 4846.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:35:00 US/Central",
    "open": 5234.75,
    "high": 5237.25,
    "low": 5234.25,
    "close": 5237.0,
    "volume": 3380.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:40:00 US/Central",
    "open": 5237.0,
    "high": 5239.0,
    "low": 5236.25,
    "close": 5237.5,
    "volume": 5427.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:45:00 US/Central",
    "open": 5237.75,
    "high": 5239.25,
    "low": 5237.25,
    "close": 5238.0,
    "volume": 4041.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:50:00 US/Central",
    "open": 5238.0,
    "high": 5239.25,
    "low": 5236.75,
    "close": 5238.0,
    "volume": 3590.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 11:55:00 US/Central",
    "open": 5238.0,
    "high": 5238.75,
    "low": 5236.5,
    "close": 5237.0,
    "volume": 3373.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:00:00 US/Central",
    "open": 5237.25,
    "high": 5242.5,
    "low": 5236.0,
    "close": 5240.0,
    "volume": 14872.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:05:00 US/Central",
    "open": 5240.0,
    "high": 5245.0,
    "low": 5239.75,
    "close": 5242.75,
    "volume": 10603.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:10:00 US/Central",
    "open": 5242.75,
    "high": 5244.75,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 5066.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:15:00 US/Central",
    "open": 5243.0,
    "high": 5243.5,
    "low": 5239.0,
    "close": 5239.5,
    "volume": 7310.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:20:00 US/Central",
    "open": 5239.75,
    "high": 5243.5,
    "low": 5239.25,
    "close": 5243.25,
    "volume": 3916.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:25:00 US/Central",
    "open": 5243.0,
    "high": 5244.75,
    "low": 5243.0,
    "close": 5244.5,
    "volume": 4333.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:30:00 US/Central",
    "open": 5244.5,
    "high": 5246.0,
    "low": 5239.75,
    "close": 5241.0,
    "volume": 8372.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:35:00 US/Central",
    "open": 5241.0,
    "high": 5244.25,
    "low": 5240.75,
    "close": 5242.0,
    "volume": 4380.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:40:00 US/Central",
    "open": 5242.0,
    "high": 5243.75,
    "low": 5239.75,
    "close": 5240.25,
    "volume": 3994.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:45:00 US/Central",
    "open": 5240.0,
    "high": 5242.75,
    "low": 5239.5,
    "close": 5240.25,
    "volume": 4121.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:50:00 US/Central",
    "open": 5240.25,
    "high": 5244.5,
    "low": 5239.5,
    "close": 5244.25,
    "volume": 3766.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 12:55:00 US/Central",
    "open": 5244.25,
    "high": 5246.0,
    "low": 5243.5,
    "close": 5243.75,
    "volume": 4996.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:00:00 US/Central",
    "open": 5243.75,
    "high": 5245.0,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 4586.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:05:00 US/Central",
    "open": 5242.0,
    "high": 5243.75,
    "low": 5241.0,
    "close": 5241.25,
    "volume": 3569.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:10:00 US/Central",
    "open": 5241.25,
    "high": 5243.25,
    "low": 5240.0,
    "close": 5241.75,
    "volume": 4036.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:15:00 US/Central",
    "open": 5241.5,
    "high": 5243.5,
    "low": 5240.5,
    "close": 5241.0,
    "volume": 2757.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:20:00 US/Central",
    "open": 5241.0,
    "high": 5243.0,
    "low": 5240.75,
    "close": 5242.0,
    "volume": 2922.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:25:00 US/Central",
    "open": 5241.75,
    "high": 5243.25,
    "low": 5240.75,
    "close": 5241.25,
    "volume": 2599.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:30:00 US/Central",
    "open": 5241.5,
    "high": 5243.25,
    "low": 5241.25,
    "close": 5242.5,
    "volume": 2514.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:35:00 US/Central",
    "open": 5242.5,
    "high": 5243.0,
    "low": 5241.0,
    "close": 5241.75,
    "volume": 2419.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:40:00 US/Central",
    "open": 5241.75,
    "high": 5243.5,
    "low": 5239.75,
    "close": 5241.0,
    "volume": 4611.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:45:00 US/Central",
    "open": 5240.75,
    "high": 5242.0,
    "low": 5239.25,
    "close": 5240.5,
    "volume": 4215.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:50:00 US/Central",
    "open": 5240.25,
    "high": 5242.5,
    "low": 5240.0,
    "close": 5240.25,
    "volume": 3091.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 13:55:00 US/Central",
    "open": 5240.25,
    "high": 5241.25,
    "low": 5236.75,
    "close": 5238.0,
    "volume": 6269.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:00:00 US/Central",
    "open": 5238.0,
    "high": 5239.25,
    "low": 5237.25,
    "close": 5238.5,
    "volume": 5664.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:05:00 US/Central",
    "open": 5238.25,
    "high": 5238.5,
    "low": 5235.75,
    "close": 5237.5,
    "volume": 5639.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:10:00 US/Central",
    "open": 5237.5,
    "high": 5238.5,
    "low": 5234.75,
    "close": 5236.25,
    "volume": 5548.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:15:00 US/Central",
    "open": 5236.25,
    "high": 5240.0,
    "low": 5235.75,
    "close": 5238.5,
    "volume": 6008.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:20:00 US/Central",
    "open": 5238.5,
    "high": 5239.25,
    "low": 5236.0,
    "close": 5236.25,
    "volume": 4714.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:25:00 US/Central",
    "open": 5236.25,
    "high": 5237.75,
    "low": 5217.5,
    "close": 5224.25,
    "volume": 30758.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:30:00 US/Central",
    "open": 5224.5,
    "high": 5231.5,
    "low": 5223.0,
    "close": 5230.0,
    "volume": 23563.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:35:00 US/Central",
    "open": 5230.0,
    "high": 5230.5,
    "low": 5227.25,
    "close": 5229.75,
    "volume": 9598.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:40:00 US/Central",
    "open": 5229.5,
    "high": 5234.75,
    "low": 5228.75,
    "close": 5232.5,
    "volume": 10710.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:45:00 US/Central",
    "open": 5232.5,
    "high": 5236.25,
    "low": 5230.0,
    "close": 5235.25,
    "volume": 12474.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:50:00 US/Central",
    "open": 5235.5,
    "high": 5235.75,
    "low": 5228.5,
    "close": 5233.0,
    "volume": 14804.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 14:55:00 US/Central",
    "open": 5233.0,
    "high": 5234.75,
    "low": 5228.75,
    "close": 5233.0,
    "volume": 16322.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:00:00 US/Central",
    "open": 5233.0,
    "high": 5234.75,
    "low": 5231.75,
    "close": 5233.75,
    "volume": 5380.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:05:00 US/Central",
    "open": 5233.5,
    "high": 5235.0,
    "low": 5233.0,
    "close": 5234.0,
    "volume": 1555.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:10:00 US/Central",
    "open": 5234.0,
    "high": 5236.0,
    "low": 5234.0,
    "close": 5236.0,
    "volume": 1158.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:15:00 US/Central",
    "open": 5236.0,
    "high": 5236.25,
    "low": 5235.0,
    "close": 5235.5,
    "volume": 784.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:20:00 US/Central",
    "open": 5235.5,
    "high": 5236.25,
    "low": 5235.25,
    "close": 5236.0,
    "volume": 479.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:25:00 US/Central",
    "open": 5236.0,
    "high": 5237.0,
    "low": 5235.75,
    "close": 5237.0,
    "volume": 645.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:30:00 US/Central",
    "open": 5237.0,
    "high": 5237.5,
    "low": 5236.5,
    "close": 5237.25,
    "volume": 416.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:35:00 US/Central",
    "open": 5237.0,
    "high": 5237.5,
    "low": 5236.5,
    "close": 5236.75,
    "volume": 401.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:40:00 US/Central",
    "open": 5236.75,
    "high": 5237.5,
    "low": 5236.5,
    "close": 5237.5,
    "volume": 322.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:45:00 US/Central",
    "open": 5237.5,
    "high": 5237.75,
    "low": 5237.0,
    "close": 5237.75,
    "volume": 405.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:50:00 US/Central",
    "open": 5237.5,
    "high": 5238.25,
    "low": 5237.25,
    "close": 5238.25,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240313 15:55:00 US/Central",
    "open": 5238.25,
    "high": 5238.75,
    "low": 5237.25,
    "close": 5237.75,
    "volume": 417.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 08:30:00 US/Central",
    "open": 5239.75,
    "high": 5240.75,
    "low": 5233.75,
    "close": 5237.0,
    "volume": 17671.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 08:35:00 US/Central",
    "open": 5236.75,
    "high": 5241.5,
    "low": 5236.25,
    "close": 5239.25,
    "volume": 13296.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 08:40:00 US/Central",
    "open": 5239.25,
    "high": 5240.5,
    "low": 5236.25,
    "close": 5237.75,
    "volume": 9911.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 08:45:00 US/Central",
    "open": 5237.5,
    "high": 5238.75,
    "low": 5218.75,
    "close": 5219.5,
    "volume": 33072.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 08:50:00 US/Central",
    "open": 5219.5,
    "high": 5220.25,
    "low": 5210.0,
    "close": 5211.0,
    "volume": 31532.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 08:55:00 US/Central",
    "open": 5211.0,
    "high": 5215.25,
    "low": 5208.75,
    "close": 5209.25,
    "volume": 22130.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:00:00 US/Central",
    "open": 5209.5,
    "high": 5212.25,
    "low": 5203.0,
    "close": 5211.0,
    "volume": 27394.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:05:00 US/Central",
    "open": 5211.0,
    "high": 5214.75,
    "low": 5210.25,
    "close": 5213.75,
    "volume": 14799.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:10:00 US/Central",
    "open": 5213.75,
    "high": 5221.75,
    "low": 5211.25,
    "close": 5221.25,
    "volume": 20986.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:15:00 US/Central",
    "open": 5221.25,
    "high": 5222.75,
    "low": 5216.75,
    "close": 5217.5,
    "volume": 17957.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:20:00 US/Central",
    "open": 5217.5,
    "high": 5220.25,
    "low": 5214.0,
    "close": 5216.25,
    "volume": 15075.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:25:00 US/Central",
    "open": 5216.25,
    "high": 5220.5,
    "low": 5214.75,
    "close": 5220.0,
    "volume": 11533.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:30:00 US/Central",
    "open": 5220.25,
    "high": 5225.5,
    "low": 5220.0,
    "close": 5224.5,
    "volume": 16862.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:35:00 US/Central",
    "open": 5225.0,
    "high": 5225.75,
    "low": 5220.0,
    "close": 5221.25,
    "volume": 9740.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:40:00 US/Central",
    "open": 5221.25,
    "high": 5221.75,
    "low": 5215.5,
    "close": 5216.0,
    "volume": 15482.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:45:00 US/Central",
    "open": 5216.25,
    "high": 5222.0,
    "low": 5215.25,
    "close": 5215.75,
    "volume": 12382.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:50:00 US/Central",
    "open": 5216.0,
    "high": 5220.0,
    "low": 5214.75,
    "close": 5215.25,
    "volume": 12041.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 09:55:00 US/Central",
    "open": 5215.0,
    "high": 5217.25,
    "low": 5210.5,
    "close": 5216.0,
    "volume": 15822.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:00:00 US/Central",
    "open": 5216.25,
    "high": 5223.75,
    "low": 5215.75,
    "close": 5220.0,
    "volume": 16165.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:05:00 US/Central",
    "open": 5220.25,
    "high": 5223.0,
    "low": 5215.75,
    "close": 5218.25,
    "volume": 10567.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:10:00 US/Central",
    "open": 5218.25,
    "high": 5224.25,
    "low": 5218.0,
    "close": 5220.25,
    "volume": 10524.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:15:00 US/Central",
    "open": 5220.5,
    "high": 5222.75,
    "low": 5217.75,
    "close": 5217.75,
    "volume": 9631.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:20:00 US/Central",
    "open": 5218.0,
    "high": 5218.25,
    "low": 5211.0,
    "close": 5212.25,
    "volume": 16569.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:25:00 US/Central",
    "open": 5212.75,
    "high": 5214.25,
    "low": 5210.25,
    "close": 5213.75,
    "volume": 10849.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:30:00 US/Central",
    "open": 5213.75,
    "high": 5215.0,
    "low": 5210.25,
    "close": 5214.75,
    "volume": 9806.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:35:00 US/Central",
    "open": 5214.75,
    "high": 5220.25,
    "low": 5213.0,
    "close": 5217.5,
    "volume": 12701.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:40:00 US/Central",
    "open": 5217.75,
    "high": 5220.0,
    "low": 5214.75,
    "close": 5215.75,
    "volume": 8338.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:45:00 US/Central",
    "open": 5215.75,
    "high": 5219.75,
    "low": 5214.75,
    "close": 5215.75,
    "volume": 6194.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:50:00 US/Central",
    "open": 5215.5,
    "high": 5219.25,
    "low": 5213.75,
    "close": 5217.75,
    "volume": 7598.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 10:55:00 US/Central",
    "open": 5217.5,
    "high": 5220.5,
    "low": 5216.5,
    "close": 5220.0,
    "volume": 6395.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:00:00 US/Central",
    "open": 5220.0,
    "high": 5221.75,
    "low": 5216.25,
    "close": 5216.5,
    "volume": 9035.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:05:00 US/Central",
    "open": 5216.75,
    "high": 5217.0,
    "low": 5208.5,
    "close": 5209.75,
    "volume": 16516.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:10:00 US/Central",
    "open": 5209.75,
    "high": 5212.25,
    "low": 5208.0,
    "close": 5209.5,
    "volume": 11893.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:15:00 US/Central",
    "open": 5209.5,
    "high": 5211.75,
    "low": 5208.25,
    "close": 5210.0,
    "volume": 7669.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:20:00 US/Central",
    "open": 5210.0,
    "high": 5218.75,
    "low": 5209.5,
    "close": 5218.0,
    "volume": 10735.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:25:00 US/Central",
    "open": 5218.0,
    "high": 5219.5,
    "low": 5216.0,
    "close": 5217.0,
    "volume": 8110.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:30:00 US/Central",
    "open": 5217.25,
    "high": 5219.25,
    "low": 5215.0,
    "close": 5216.25,
    "volume": 9329.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:35:00 US/Central",
    "open": 5216.25,
    "high": 5220.0,
    "low": 5216.0,
    "close": 5217.25,
    "volume": 6398.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:40:00 US/Central",
    "open": 5217.25,
    "high": 5217.5,
    "low": 5213.25,
    "close": 5214.0,
    "volume": 6197.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:45:00 US/Central",
    "open": 5214.0,
    "high": 5216.75,
    "low": 5211.25,
    "close": 5212.5,
    "volume": 7134.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:50:00 US/Central",
    "open": 5212.5,
    "high": 5215.5,
    "low": 5211.25,
    "close": 5213.0,
    "volume": 5923.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 11:55:00 US/Central",
    "open": 5213.0,
    "high": 5213.0,
    "low": 5208.25,
    "close": 5208.5,
    "volume": 10407.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:00:00 US/Central",
    "open": 5208.75,
    "high": 5209.75,
    "low": 5206.75,
    "close": 5207.75,
    "volume": 8940.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:05:00 US/Central",
    "open": 5207.75,
    "high": 5210.5,
    "low": 5206.25,
    "close": 5210.0,
    "volume": 8757.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:10:00 US/Central",
    "open": 5209.75,
    "high": 5210.25,
    "low": 5205.5,
    "close": 5207.75,
    "volume": 7021.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:15:00 US/Central",
    "open": 5207.5,
    "high": 5208.0,
    "low": 5199.5,
    "close": 5201.0,
    "volume": 11613.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:20:00 US/Central",
    "open": 5201.0,
    "high": 5205.75,
    "low": 5200.75,
    "close": 5204.75,
    "volume": 8717.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:25:00 US/Central",
    "open": 5204.5,
    "high": 5206.0,
    "low": 5201.0,
    "close": 5201.25,
    "volume": 6330.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:30:00 US/Central",
    "open": 5201.25,
    "high": 5204.0,
    "low": 5196.75,
    "close": 5203.5,
    "volume": 16365.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:35:00 US/Central",
    "open": 5203.5,
    "high": 5206.75,
    "low": 5202.0,
    "close": 5205.0,
    "volume": 7822.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:40:00 US/Central",
    "open": 5205.0,
    "high": 5207.75,
    "low": 5202.75,
    "close": 5206.75,
    "volume": 6074.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:45:00 US/Central",
    "open": 5206.75,
    "high": 5208.5,
    "low": 5203.5,
    "close": 5208.25,
    "volume": 7759.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:50:00 US/Central",
    "open": 5208.25,
    "high": 5215.25,
    "low": 5207.5,
    "close": 5213.25,
    "volume": 11313.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 12:55:00 US/Central",
    "open": 5213.25,
    "high": 5215.75,
    "low": 5213.25,
    "close": 5215.25,
    "volume": 7368.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:00:00 US/Central",
    "open": 5215.25,
    "high": 5220.25,
    "low": 5215.0,
    "close": 5217.5,
    "volume": 13726.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:05:00 US/Central",
    "open": 5217.75,
    "high": 5220.25,
    "low": 5217.0,
    "close": 5219.75,
    "volume": 7192.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:10:00 US/Central",
    "open": 5219.75,
    "high": 5222.25,
    "low": 5218.25,
    "close": 5221.0,
    "volume": 7584.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:15:00 US/Central",
    "open": 5221.0,
    "high": 5221.75,
    "low": 5218.25,
    "close": 5220.25,
    "volume": 6528.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:20:00 US/Central",
    "open": 5220.5,
    "high": 5221.5,
    "low": 5215.75,
    "close": 5217.0,
    "volume": 7522.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:25:00 US/Central",
    "open": 5216.75,
    "high": 5219.5,
    "low": 5216.25,
    "close": 5217.0,
    "volume": 6397.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:30:00 US/Central",
    "open": 5217.0,
    "high": 5217.75,
    "low": 5212.5,
    "close": 5217.0,
    "volume": 11407.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:35:00 US/Central",
    "open": 5217.0,
    "high": 5217.0,
    "low": 5212.25,
    "close": 5213.25,
    "volume": 8142.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:40:00 US/Central",
    "open": 5213.25,
    "high": 5218.5,
    "low": 5212.0,
    "close": 5217.75,
    "volume": 9028.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:45:00 US/Central",
    "open": 5217.75,
    "high": 5219.25,
    "low": 5216.25,
    "close": 5217.0,
    "volume": 5811.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:50:00 US/Central",
    "open": 5217.25,
    "high": 5217.25,
    "low": 5210.5,
    "close": 5211.0,
    "volume": 10632.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 13:55:00 US/Central",
    "open": 5211.0,
    "high": 5212.5,
    "low": 5208.25,
    "close": 5208.75,
    "volume": 11826.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:00:00 US/Central",
    "open": 5208.75,
    "high": 5208.75,
    "low": 5203.0,
    "close": 5204.5,
    "volume": 14326.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:05:00 US/Central",
    "open": 5204.5,
    "high": 5205.25,
    "low": 5194.5,
    "close": 5196.75,
    "volume": 18292.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:10:00 US/Central",
    "open": 5196.5,
    "high": 5198.5,
    "low": 5194.25,
    "close": 5195.25,
    "volume": 16133.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:15:00 US/Central",
    "open": 5195.0,
    "high": 5200.0,
    "low": 5194.5,
    "close": 5196.0,
    "volume": 16066.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:20:00 US/Central",
    "open": 5196.0,
    "high": 5199.25,
    "low": 5194.5,
    "close": 5194.75,
    "volume": 9383.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:25:00 US/Central",
    "open": 5194.5,
    "high": 5198.0,
    "low": 5191.5,
    "close": 5196.0,
    "volume": 16936.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:30:00 US/Central",
    "open": 5196.25,
    "high": 5196.5,
    "low": 5190.25,
    "close": 5191.25,
    "volume": 12939.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:35:00 US/Central",
    "open": 5191.0,
    "high": 5198.25,
    "low": 5188.0,
    "close": 5197.25,
    "volume": 17455.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:40:00 US/Central",
    "open": 5197.25,
    "high": 5202.0,
    "low": 5196.5,
    "close": 5202.0,
    "volume": 12222.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:45:00 US/Central",
    "open": 5201.75,
    "high": 5205.0,
    "low": 5197.25,
    "close": 5204.5,
    "volume": 18474.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:50:00 US/Central",
    "open": 5204.5,
    "high": 5214.25,
    "low": 5202.75,
    "close": 5213.5,
    "volume": 22734.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 14:55:00 US/Central",
    "open": 5213.5,
    "high": 5220.5,
    "low": 5210.0,
    "close": 5220.25,
    "volume": 22094.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:00:00 US/Central",
    "open": 5220.0,
    "high": 5222.0,
    "low": 5216.75,
    "close": 5221.75,
    "volume": 9177.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:05:00 US/Central",
    "open": 5221.5,
    "high": 5221.75,
    "low": 5217.25,
    "close": 5218.75,
    "volume": 4035.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:10:00 US/Central",
    "open": 5218.75,
    "high": 5219.75,
    "low": 5217.0,
    "close": 5217.5,
    "volume": 1838.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:15:00 US/Central",
    "open": 5217.5,
    "high": 5218.5,
    "low": 5216.5,
    "close": 5218.25,
    "volume": 1102.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:20:00 US/Central",
    "open": 5218.0,
    "high": 5218.75,
    "low": 5217.5,
    "close": 5217.75,
    "volume": 603.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:25:00 US/Central",
    "open": 5218.0,
    "high": 5219.0,
    "low": 5217.75,
    "close": 5218.0,
    "volume": 411.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:30:00 US/Central",
    "open": 5217.75,
    "high": 5218.5,
    "low": 5217.5,
    "close": 5217.75,
    "volume": 430.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:35:00 US/Central",
    "open": 5217.5,
    "high": 5218.75,
    "low": 5216.75,
    "close": 5217.75,
    "volume": 437.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:40:00 US/Central",
    "open": 5217.75,
    "high": 5220.0,
    "low": 5217.75,
    "close": 5219.75,
    "volume": 472.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:45:00 US/Central",
    "open": 5219.75,
    "high": 5220.75,
    "low": 5219.5,
    "close": 5220.0,
    "volume": 370.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:50:00 US/Central",
    "open": 5220.0,
    "high": 5220.25,
    "low": 5218.25,
    "close": 5218.75,
    "volume": 291.0
  },
  {
    "contract": "202406",
    "barDate": "20240314 15:55:00 US/Central",
    "open": 5218.5,
    "high": 5219.5,
    "low": 5217.5,
    "close": 5218.0,
    "volume": 415.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 08:30:00 US/Central",
    "open": 5186.0,
    "high": 5198.25,
    "low": 5184.25,
    "close": 5193.25,
    "volume": 37791.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 08:35:00 US/Central",
    "open": 5193.5,
    "high": 5194.0,
    "low": 5186.25,
    "close": 5188.5,
    "volume": 15962.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 08:40:00 US/Central",
    "open": 5188.25,
    "high": 5195.5,
    "low": 5182.25,
    "close": 5182.5,
    "volume": 17193.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 08:45:00 US/Central",
    "open": 5182.75,
    "high": 5188.5,
    "low": 5180.25,
    "close": 5182.75,
    "volume": 17283.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 08:50:00 US/Central",
    "open": 5182.75,
    "high": 5186.5,
    "low": 5181.25,
    "close": 5183.25,
    "volume": 12689.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 08:55:00 US/Central",
    "open": 5183.25,
    "high": 5186.75,
    "low": 5180.25,
    "close": 5183.0,
    "volume": 9688.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:00:00 US/Central",
    "open": 5182.0,
    "high": 5186.25,
    "low": 5173.75,
    "close": 5179.5,
    "volume": 22953.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:05:00 US/Central",
    "open": 5179.75,
    "high": 5180.75,
    "low": 5172.75,
    "close": 5180.25,
    "volume": 18742.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:10:00 US/Central",
    "open": 5180.25,
    "high": 5187.0,
    "low": 5179.5,
    "close": 5185.5,
    "volume": 15953.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:15:00 US/Central",
    "open": 5185.75,
    "high": 5190.25,
    "low": 5185.0,
    "close": 5186.5,
    "volume": 15052.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:20:00 US/Central",
    "open": 5186.5,
    "high": 5190.5,
    "low": 5183.25,
    "close": 5189.0,
    "volume": 13009.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:25:00 US/Central",
    "open": 5189.25,
    "high": 5191.75,
    "low": 5186.0,
    "close": 5188.75,
    "volume": 12062.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:30:00 US/Central",
    "open": 5188.75,
    "high": 5191.0,
    "low": 5186.0,
    "close": 5187.25,
    "volume": 8417.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:35:00 US/Central",
    "open": 5187.0,
    "high": 5196.0,
    "low": 5187.0,
    "close": 5193.75,
    "volume": 14177.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:40:00 US/Central",
    "open": 5194.0,
    "high": 5197.0,
    "low": 5193.5,
    "close": 5194.25,
    "volume": 8085.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:45:00 US/Central",
    "open": 5194.5,
    "high": 5202.0,
    "low": 5194.5,
    "close": 5200.75,
    "volume": 11536.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:50:00 US/Central",
    "open": 5200.5,
    "high": 5201.0,
    "low": 5196.75,
    "close": 5197.75,
    "volume": 8311.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 09:55:00 US/Central",
    "open": 5197.75,
    "high": 5200.5,
    "low": 5193.75,
    "close": 5195.5,
    "volume": 10911.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:00:00 US/Central",
    "open": 5195.75,
    "high": 5196.75,
    "low": 5192.75,
    "close": 5195.0,
    "volume": 8454.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:05:00 US/Central",
    "open": 5195.0,
    "high": 5195.25,
    "low": 5189.5,
    "close": 5191.5,
    "volume": 10733.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:10:00 US/Central",
    "open": 5191.75,
    "high": 5195.0,
    "low": 5189.25,
    "close": 5190.0,
    "volume": 9152.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:15:00 US/Central",
    "open": 5189.75,
    "high": 5193.75,
    "low": 5187.5,
    "close": 5188.25,
    "volume": 8490.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:20:00 US/Central",
    "open": 5188.25,
    "high": 5190.25,
    "low": 5185.75,
    "close": 5188.5,
    "volume": 8015.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:25:00 US/Central",
    "open": 5188.5,
    "high": 5193.25,
    "low": 5186.75,
    "close": 5191.75,
    "volume": 7564.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:30:00 US/Central",
    "open": 5191.5,
    "high": 5193.0,
    "low": 5187.75,
    "close": 5188.0,
    "volume": 6070.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:35:00 US/Central",
    "open": 5187.75,
    "high": 5190.0,
    "low": 5184.25,
    "close": 5186.75,
    "volume": 8774.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:40:00 US/Central",
    "open": 5186.75,
    "high": 5187.0,
    "low": 5183.0,
    "close": 5184.25,
    "volume": 7225.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:45:00 US/Central",
    "open": 5184.0,
    "high": 5185.25,
    "low": 5180.5,
    "close": 5181.0,
    "volume": 6593.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:50:00 US/Central",
    "open": 5180.75,
    "high": 5184.5,
    "low": 5180.0,
    "close": 5181.75,
    "volume": 8215.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 10:55:00 US/Central",
    "open": 5181.75,
    "high": 5183.5,
    "low": 5179.75,
    "close": 5181.5,
    "volume": 5817.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:00:00 US/Central",
    "open": 5181.5,
    "high": 5183.5,
    "low": 5180.25,
    "close": 5181.0,
    "volume": 4545.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:05:00 US/Central",
    "open": 5180.75,
    "high": 5181.0,
    "low": 5178.5,
    "close": 5179.25,
    "volume": 5620.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:10:00 US/Central",
    "open": 5179.5,
    "high": 5180.0,
    "low": 5175.5,
    "close": 5176.5,
    "volume": 8844.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:15:00 US/Central",
    "open": 5176.25,
    "high": 5177.75,
    "low": 5173.5,
    "close": 5175.5,
    "volume": 6642.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:20:00 US/Central",
    "open": 5175.25,
    "high": 5178.75,
    "low": 5175.0,
    "close": 5176.5,
    "volume": 7801.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:25:00 US/Central",
    "open": 5176.75,
    "high": 5178.5,
    "low": 5175.25,
    "close": 5176.0,
    "volume": 4116.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:30:00 US/Central",
    "open": 5175.75,
    "high": 5181.25,
    "low": 5175.0,
    "close": 5175.75,
    "volume": 10105.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:35:00 US/Central",
    "open": 5175.75,
    "high": 5179.25,
    "low": 5174.0,
    "close": 5178.0,
    "volume": 8212.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:40:00 US/Central",
    "open": 5177.75,
    "high": 5178.75,
    "low": 5174.25,
    "close": 5175.5,
    "volume": 5946.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:45:00 US/Central",
    "open": 5175.25,
    "high": 5177.75,
    "low": 5172.0,
    "close": 5173.25,
    "volume": 5709.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:50:00 US/Central",
    "open": 5173.25,
    "high": 5174.25,
    "low": 5168.75,
    "close": 5169.0,
    "volume": 10408.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 11:55:00 US/Central",
    "open": 5169.0,
    "high": 5170.25,
    "low": 5167.75,
    "close": 5169.0,
    "volume": 6692.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:00:00 US/Central",
    "open": 5168.75,
    "high": 5172.0,
    "low": 5168.5,
    "close": 5169.25,
    "volume": 6085.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:05:00 US/Central",
    "open": 5169.5,
    "high": 5176.0,
    "low": 5169.0,
    "close": 5175.25,
    "volume": 7752.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:10:00 US/Central",
    "open": 5175.5,
    "high": 5178.75,
    "low": 5174.5,
    "close": 5175.75,
    "volume": 7784.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:15:00 US/Central",
    "open": 5175.75,
    "high": 5177.5,
    "low": 5174.5,
    "close": 5175.0,
    "volume": 4650.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:20:00 US/Central",
    "open": 5175.0,
    "high": 5181.5,
    "low": 5174.5,
    "close": 5181.25,
    "volume": 8191.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:25:00 US/Central",
    "open": 5181.5,
    "high": 5182.5,
    "low": 5177.0,
    "close": 5178.0,
    "volume": 6993.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:30:00 US/Central",
    "open": 5178.0,
    "high": 5180.0,
    "low": 5176.5,
    "close": 5177.25,
    "volume": 4886.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:35:00 US/Central",
    "open": 5177.5,
    "high": 5180.5,
    "low": 5177.0,
    "close": 5180.25,
    "volume": 3558.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:40:00 US/Central",
    "open": 5180.25,
    "high": 5181.75,
    "low": 5179.25,
    "close": 5179.25,
    "volume": 3669.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:45:00 US/Central",
    "open": 5179.25,
    "high": 5179.25,
    "low": 5175.0,
    "close": 5175.25,
    "volume": 5373.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:50:00 US/Central",
    "open": 5175.5,
    "high": 5180.75,
    "low": 5175.0,
    "close": 5180.25,
    "volume": 4766.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 12:55:00 US/Central",
    "open": 5180.25,
    "high": 5184.5,
    "low": 5180.0,
    "close": 5183.75,
    "volume": 7135.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:00:00 US/Central",
    "open": 5184.0,
    "high": 5186.0,
    "low": 5182.75,
    "close": 5183.75,
    "volume": 6090.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:05:00 US/Central",
    "open": 5183.5,
    "high": 5184.25,
    "low": 5179.25,
    "close": 5180.25,
    "volume": 5198.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:10:00 US/Central",
    "open": 5180.25,
    "high": 5182.0,
    "low": 5177.75,
    "close": 5179.0,
    "volume": 4843.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:15:00 US/Central",
    "open": 5178.75,
    "high": 5182.0,
    "low": 5178.0,
    "close": 5181.5,
    "volume": 5369.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:20:00 US/Central",
    "open": 5181.75,
    "high": 5183.5,
    "low": 5178.75,
    "close": 5179.0,
    "volume": 7543.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:25:00 US/Central",
    "open": 5179.0,
    "high": 5180.75,
    "low": 5176.5,
    "close": 5180.0,
    "volume": 6116.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:30:00 US/Central",
    "open": 5180.25,
    "high": 5183.25,
    "low": 5179.25,
    "close": 5181.0,
    "volume": 7487.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:35:00 US/Central",
    "open": 5181.25,
    "high": 5185.5,
    "low": 5179.25,
    "close": 5185.5,
    "volume": 5111.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:40:00 US/Central",
    "open": 5185.5,
    "high": 5190.25,
    "low": 5185.25,
    "close": 5188.75,
    "volume": 9875.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:45:00 US/Central",
    "open": 5188.75,
    "high": 5188.75,
    "low": 5181.5,
    "close": 5182.75,
    "volume": 6016.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:50:00 US/Central",
    "open": 5182.75,
    "high": 5187.25,
    "low": 5182.25,
    "close": 5187.0,
    "volume": 6772.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 13:55:00 US/Central",
    "open": 5186.75,
    "high": 5189.0,
    "low": 5185.5,
    "close": 5186.75,
    "volume": 4661.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:00:00 US/Central",
    "open": 5186.75,
    "high": 5189.75,
    "low": 5184.25,
    "close": 5189.25,
    "volume": 4328.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:05:00 US/Central",
    "open": 5189.5,
    "high": 5189.5,
    "low": 5183.75,
    "close": 5184.0,
    "volume": 5287.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:10:00 US/Central",
    "open": 5184.25,
    "high": 5187.25,
    "low": 5183.0,
    "close": 5186.5,
    "volume": 4793.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:15:00 US/Central",
    "open": 5186.5,
    "high": 5187.25,
    "low": 5183.0,
    "close": 5184.5,
    "volume": 3943.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:20:00 US/Central",
    "open": 5184.75,
    "high": 5186.0,
    "low": 5180.75,
    "close": 5184.75,
    "volume": 7190.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:25:00 US/Central",
    "open": 5184.75,
    "high": 5190.5,
    "low": 5184.0,
    "close": 5186.25,
    "volume": 10662.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:30:00 US/Central",
    "open": 5186.5,
    "high": 5187.25,
    "low": 5182.0,
    "close": 5183.75,
    "volume": 6344.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:35:00 US/Central",
    "open": 5183.75,
    "high": 5186.25,
    "low": 5180.25,
    "close": 5181.0,
    "volume": 6912.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:40:00 US/Central",
    "open": 5180.75,
    "high": 5182.75,
    "low": 5178.75,
    "close": 5180.75,
    "volume": 6614.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:45:00 US/Central",
    "open": 5180.5,
    "high": 5184.75,
    "low": 5179.5,
    "close": 5184.25,
    "volume": 7001.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:50:00 US/Central",
    "open": 5184.25,
    "high": 5184.25,
    "low": 5179.0,
    "close": 5180.75,
    "volume": 10662.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 14:55:00 US/Central",
    "open": 5180.5,
    "high": 5184.25,
    "low": 5177.25,
    "close": 5183.0,
    "volume": 20269.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:00:00 US/Central",
    "open": 5183.0,
    "high": 5187.0,
    "low": 5181.0,
    "close": 5185.5,
    "volume": 8467.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:05:00 US/Central",
    "open": 5185.75,
    "high": 5186.25,
    "low": 5183.25,
    "close": 5184.25,
    "volume": 2598.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:10:00 US/Central",
    "open": 5184.25,
    "high": 5184.25,
    "low": 5183.25,
    "close": 5184.25,
    "volume": 1181.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:15:00 US/Central",
    "open": 5184.0,
    "high": 5184.25,
    "low": 5182.25,
    "close": 5183.25,
    "volume": 934.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:20:00 US/Central",
    "open": 5183.25,
    "high": 5185.25,
    "low": 5182.75,
    "close": 5185.0,
    "volume": 758.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:25:00 US/Central",
    "open": 5185.25,
    "high": 5186.75,
    "low": 5184.75,
    "close": 5186.25,
    "volume": 894.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:30:00 US/Central",
    "open": 5186.25,
    "high": 5187.5,
    "low": 5185.5,
    "close": 5185.75,
    "volume": 1033.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:35:00 US/Central",
    "open": 5186.0,
    "high": 5186.25,
    "low": 5185.25,
    "close": 5185.25,
    "volume": 578.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:40:00 US/Central",
    "open": 5185.5,
    "high": 5185.5,
    "low": 5183.75,
    "close": 5184.5,
    "volume": 620.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:45:00 US/Central",
    "open": 5184.5,
    "high": 5184.5,
    "low": 5183.25,
    "close": 5183.5,
    "volume": 462.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:50:00 US/Central",
    "open": 5184.0,
    "high": 5184.25,
    "low": 5182.5,
    "close": 5182.5,
    "volume": 476.0
  },
  {
    "contract": "202406",
    "barDate": "20240315 15:55:00 US/Central",
    "open": 5182.5,
    "high": 5183.75,
    "low": 5181.75,
    "close": 5183.5,
    "volume": 681.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 08:30:00 US/Central",
    "open": 5225.5,
    "high": 5232.75,
    "low": 5224.75,
    "close": 5232.5,
    "volume": 22152.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 08:35:00 US/Central",
    "open": 5232.5,
    "high": 5233.75,
    "low": 5227.75,
    "close": 5227.75,
    "volume": 13134.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 08:40:00 US/Central",
    "open": 5228.0,
    "high": 5232.75,
    "low": 5228.0,
    "close": 5229.0,
    "volume": 10062.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 08:45:00 US/Central",
    "open": 5229.25,
    "high": 5232.25,
    "low": 5225.75,
    "close": 5227.0,
    "volume": 12955.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 08:50:00 US/Central",
    "open": 5227.25,
    "high": 5228.75,
    "low": 5224.75,
    "close": 5226.5,
    "volume": 9250.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 08:55:00 US/Central",
    "open": 5226.5,
    "high": 5227.25,
    "low": 5222.75,
    "close": 5223.25,
    "volume": 11842.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:00:00 US/Central",
    "open": 5223.75,
    "high": 5227.25,
    "low": 5223.0,
    "close": 5226.75,
    "volume": 12631.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:05:00 US/Central",
    "open": 5226.75,
    "high": 5232.0,
    "low": 5224.5,
    "close": 5231.25,
    "volume": 13487.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:10:00 US/Central",
    "open": 5231.5,
    "high": 5235.0,
    "low": 5231.0,
    "close": 5232.0,
    "volume": 13269.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:15:00 US/Central",
    "open": 5232.0,
    "high": 5235.5,
    "low": 5231.5,
    "close": 5234.0,
    "volume": 7819.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:20:00 US/Central",
    "open": 5234.25,
    "high": 5238.0,
    "low": 5233.25,
    "close": 5237.75,
    "volume": 10832.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:25:00 US/Central",
    "open": 5238.0,
    "high": 5240.25,
    "low": 5236.0,
    "close": 5237.25,
    "volume": 14273.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:30:00 US/Central",
    "open": 5237.25,
    "high": 5238.0,
    "low": 5233.75,
    "close": 5235.5,
    "volume": 8858.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:35:00 US/Central",
    "open": 5235.5,
    "high": 5237.75,
    "low": 5234.25,
    "close": 5236.25,
    "volume": 6380.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:40:00 US/Central",
    "open": 5236.5,
    "high": 5237.75,
    "low": 5234.0,
    "close": 5234.5,
    "volume": 6845.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:45:00 US/Central",
    "open": 5234.75,
    "high": 5237.5,
    "low": 5232.75,
    "close": 5236.5,
    "volume": 7385.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:50:00 US/Central",
    "open": 5236.5,
    "high": 5237.0,
    "low": 5234.5,
    "close": 5236.0,
    "volume": 4350.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 09:55:00 US/Central",
    "open": 5235.5,
    "high": 5236.75,
    "low": 5234.0,
    "close": 5236.75,
    "volume": 4508.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:00:00 US/Central",
    "open": 5236.75,
    "high": 5237.5,
    "low": 5233.0,
    "close": 5234.5,
    "volume": 9377.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:05:00 US/Central",
    "open": 5234.5,
    "high": 5235.5,
    "low": 5232.25,
    "close": 5234.75,
    "volume": 7006.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:10:00 US/Central",
    "open": 5234.75,
    "high": 5235.0,
    "low": 5230.25,
    "close": 5231.5,
    "volume": 7356.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:15:00 US/Central",
    "open": 5231.75,
    "high": 5231.75,
    "low": 5227.75,
    "close": 5230.25,
    "volume": 10115.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:20:00 US/Central",
    "open": 5230.25,
    "high": 5232.5,
    "low": 5229.25,
    "close": 5231.5,
    "volume": 6635.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:25:00 US/Central",
    "open": 5231.5,
    "high": 5232.5,
    "low": 5229.75,
    "close": 5232.25,
    "volume": 5013.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:30:00 US/Central",
    "open": 5232.25,
    "high": 5232.25,
    "low": 5225.5,
    "close": 5227.0,
    "volume": 13112.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:35:00 US/Central",
    "open": 5227.0,
    "high": 5230.5,
    "low": 5225.75,
    "close": 5229.5,
    "volume": 6349.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:40:00 US/Central",
    "open": 5229.5,
    "high": 5230.75,
    "low": 5228.0,
    "close": 5230.0,
    "volume": 3894.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:45:00 US/Central",
    "open": 5230.0,
    "high": 5230.75,
    "low": 5226.75,
    "close": 5228.0,
    "volume": 4652.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:50:00 US/Central",
    "open": 5228.0,
    "high": 5228.75,
    "low": 5224.0,
    "close": 5225.75,
    "volume": 8725.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 10:55:00 US/Central",
    "open": 5225.5,
    "high": 5228.25,
    "low": 5224.75,
    "close": 5227.5,
    "volume": 4749.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:00:00 US/Central",
    "open": 5227.5,
    "high": 5227.5,
    "low": 5223.0,
    "close": 5223.75,
    "volume": 7346.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:05:00 US/Central",
    "open": 5224.0,
    "high": 5227.25,
    "low": 5223.25,
    "close": 5226.0,
    "volume": 5086.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:10:00 US/Central",
    "open": 5226.25,
    "high": 5230.25,
    "low": 5225.75,
    "close": 5229.75,
    "volume": 6504.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:15:00 US/Central",
    "open": 5229.75,
    "high": 5230.25,
    "low": 5227.0,
    "close": 5228.5,
    "volume": 5143.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:20:00 US/Central",
    "open": 5229.0,
    "high": 5229.25,
    "low": 5226.75,
    "close": 5227.5,
    "volume": 4886.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:25:00 US/Central",
    "open": 5227.5,
    "high": 5228.25,
    "low": 5225.5,
    "close": 5226.75,
    "volume": 4745.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:30:00 US/Central",
    "open": 5226.75,
    "high": 5227.25,
    "low": 5224.5,
    "close": 5225.5,
    "volume": 4727.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:35:00 US/Central",
    "open": 5225.25,
    "high": 5226.5,
    "low": 5224.25,
    "close": 5225.25,
    "volume": 3867.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:40:00 US/Central",
    "open": 5225.25,
    "high": 5228.0,
    "low": 5224.0,
    "close": 5227.5,
    "volume": 5452.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:45:00 US/Central",
    "open": 5227.25,
    "high": 5227.5,
    "low": 5224.0,
    "close": 5224.5,
    "volume": 3929.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:50:00 US/Central",
    "open": 5224.25,
    "high": 5225.0,
    "low": 5220.0,
    "close": 5221.75,
    "volume": 13892.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 11:55:00 US/Central",
    "open": 5221.75,
    "high": 5222.0,
    "low": 5219.5,
    "close": 5220.0,
    "volume": 5394.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:00:00 US/Central",
    "open": 5220.0,
    "high": 5222.5,
    "low": 5219.0,
    "close": 5219.5,
    "volume": 8675.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:05:00 US/Central",
    "open": 5219.5,
    "high": 5223.5,
    "low": 5218.75,
    "close": 5221.75,
    "volume": 6381.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:10:00 US/Central",
    "open": 5221.75,
    "high": 5222.5,
    "low": 5220.25,
    "close": 5222.0,
    "volume": 4204.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:15:00 US/Central",
    "open": 5221.75,
    "high": 5222.0,
    "low": 5220.0,
    "close": 5221.75,
    "volume": 3617.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:20:00 US/Central",
    "open": 5221.75,
    "high": 5225.5,
    "low": 5221.75,
    "close": 5225.0,
    "volume": 7612.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:25:00 US/Central",
    "open": 5225.25,
    "high": 5227.0,
    "low": 5224.0,
    "close": 5226.75,
    "volume": 6822.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:30:00 US/Central",
    "open": 5227.0,
    "high": 5227.5,
    "low": 5223.25,
    "close": 5224.0,
    "volume": 6211.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:35:00 US/Central",
    "open": 5224.0,
    "high": 5224.25,
    "low": 5219.0,
    "close": 5219.5,
    "volume": 8878.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:40:00 US/Central",
    "open": 5219.5,
    "high": 5220.25,
    "low": 5217.5,
    "close": 5219.75,
    "volume": 8687.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:45:00 US/Central",
    "open": 5219.5,
    "high": 5221.5,
    "low": 5218.5,
    "close": 5221.5,
    "volume": 5107.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:50:00 US/Central",
    "open": 5221.5,
    "high": 5222.5,
    "low": 5218.75,
    "close": 5220.0,
    "volume": 5380.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 12:55:00 US/Central",
    "open": 5220.25,
    "high": 5223.5,
    "low": 5219.25,
    "close": 5222.75,
    "volume": 5073.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:00:00 US/Central",
    "open": 5223.0,
    "high": 5224.25,
    "low": 5221.25,
    "close": 5223.5,
    "volume": 5662.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:05:00 US/Central",
    "open": 5223.5,
    "high": 5224.75,
    "low": 5221.25,
    "close": 5224.25,
    "volume": 6046.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:10:00 US/Central",
    "open": 5224.0,
    "high": 5226.25,
    "low": 5222.75,
    "close": 5223.25,
    "volume": 6142.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:15:00 US/Central",
    "open": 5223.25,
    "high": 5225.75,
    "low": 5222.75,
    "close": 5225.5,
    "volume": 3216.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:20:00 US/Central",
    "open": 5225.5,
    "high": 5225.75,
    "low": 5222.75,
    "close": 5225.0,
    "volume": 3957.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:25:00 US/Central",
    "open": 5225.0,
    "high": 5228.75,
    "low": 5224.25,
    "close": 5228.5,
    "volume": 7501.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:30:00 US/Central",
    "open": 5228.5,
    "high": 5228.75,
    "low": 5226.25,
    "close": 5227.75,
    "volume": 4337.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:35:00 US/Central",
    "open": 5227.5,
    "high": 5229.0,
    "low": 5226.0,
    "close": 5227.25,
    "volume": 4056.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:40:00 US/Central",
    "open": 5226.75,
    "high": 5227.25,
    "low": 5216.75,
    "close": 5220.0,
    "volume": 17666.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:45:00 US/Central",
    "open": 5220.0,
    "high": 5222.25,
    "low": 5218.25,
    "close": 5222.0,
    "volume": 7742.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:50:00 US/Central",
    "open": 5222.0,
    "high": 5223.0,
    "low": 5220.75,
    "close": 5221.75,
    "volume": 4879.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 13:55:00 US/Central",
    "open": 5221.75,
    "high": 5223.5,
    "low": 5220.25,
    "close": 5222.5,
    "volume": 5084.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:00:00 US/Central",
    "open": 5222.75,
    "high": 5223.25,
    "low": 5221.0,
    "close": 5222.5,
    "volume": 4217.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:05:00 US/Central",
    "open": 5222.75,
    "high": 5226.5,
    "low": 5220.75,
    "close": 5225.25,
    "volume": 7726.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:10:00 US/Central",
    "open": 5225.25,
    "high": 5226.5,
    "low": 5224.0,
    "close": 5225.0,
    "volume": 4375.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:15:00 US/Central",
    "open": 5224.75,
    "high": 5226.25,
    "low": 5224.5,
    "close": 5225.75,
    "volume": 4229.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:20:00 US/Central",
    "open": 5225.75,
    "high": 5226.5,
    "low": 5223.5,
    "close": 5224.0,
    "volume": 6400.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:25:00 US/Central",
    "open": 5224.0,
    "high": 5225.0,
    "low": 5222.25,
    "close": 5223.5,
    "volume": 6703.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:30:00 US/Central",
    "open": 5223.5,
    "high": 5226.0,
    "low": 5222.75,
    "close": 5225.25,
    "volume": 6537.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:35:00 US/Central",
    "open": 5225.5,
    "high": 5225.5,
    "low": 5221.5,
    "close": 5221.75,
    "volume": 5490.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:40:00 US/Central",
    "open": 5221.75,
    "high": 5223.0,
    "low": 5220.75,
    "close": 5222.5,
    "volume": 5420.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:45:00 US/Central",
    "open": 5222.5,
    "high": 5223.75,
    "low": 5221.0,
    "close": 5221.5,
    "volume": 5626.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:50:00 US/Central",
    "open": 5221.75,
    "high": 5221.75,
    "low": 5212.75,
    "close": 5213.5,
    "volume": 23628.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 14:55:00 US/Central",
    "open": 5213.75,
    "high": 5217.0,
    "low": 5210.0,
    "close": 5215.0,
    "volume": 28660.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:00:00 US/Central",
    "open": 5215.0,
    "high": 5216.5,
    "low": 5211.5,
    "close": 5212.25,
    "volume": 8330.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:05:00 US/Central",
    "open": 5212.5,
    "high": 5216.0,
    "low": 5212.5,
    "close": 5215.5,
    "volume": 2899.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:10:00 US/Central",
    "open": 5215.5,
    "high": 5216.75,
    "low": 5214.5,
    "close": 5215.5,
    "volume": 1876.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:15:00 US/Central",
    "open": 5215.25,
    "high": 5215.5,
    "low": 5211.5,
    "close": 5213.5,
    "volume": 2225.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:20:00 US/Central",
    "open": 5213.25,
    "high": 5213.75,
    "low": 5211.0,
    "close": 5212.75,
    "volume": 1745.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:25:00 US/Central",
    "open": 5212.5,
    "high": 5217.0,
    "low": 5212.25,
    "close": 5214.75,
    "volume": 2288.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:30:00 US/Central",
    "open": 5214.75,
    "high": 5216.5,
    "low": 5213.25,
    "close": 5215.75,
    "volume": 1159.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:35:00 US/Central",
    "open": 5215.75,
    "high": 5216.25,
    "low": 5213.75,
    "close": 5214.25,
    "volume": 553.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:40:00 US/Central",
    "open": 5214.0,
    "high": 5215.5,
    "low": 5213.5,
    "close": 5214.25,
    "volume": 461.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:45:00 US/Central",
    "open": 5214.75,
    "high": 5215.25,
    "low": 5213.75,
    "close": 5214.75,
    "volume": 595.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:50:00 US/Central",
    "open": 5214.75,
    "high": 5215.0,
    "low": 5213.5,
    "close": 5214.0,
    "volume": 812.0
  },
  {
    "contract": "202406",
    "barDate": "20240318 15:55:00 US/Central",
    "open": 5213.5,
    "high": 5214.75,
    "low": 5213.0,
    "close": 5214.25,
    "volume": 1281.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 08:30:00 US/Central",
    "open": 5205.75,
    "high": 5206.0,
    "low": 5197.25,
    "close": 5201.75,
    "volume": 23156.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 08:35:00 US/Central",
    "open": 5201.75,
    "high": 5201.75,
    "low": 5196.5,
    "close": 5197.5,
    "volume": 12621.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 08:40:00 US/Central",
    "open": 5197.5,
    "high": 5199.5,
    "low": 5195.25,
    "close": 5197.75,
    "volume": 12535.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 08:45:00 US/Central",
    "open": 5197.75,
    "high": 5200.25,
    "low": 5196.25,
    "close": 5199.0,
    "volume": 11375.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 08:50:00 US/Central",
    "open": 5198.75,
    "high": 5201.75,
    "low": 5196.25,
    "close": 5199.0,
    "volume": 11408.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 08:55:00 US/Central",
    "open": 5199.0,
    "high": 5203.0,
    "low": 5197.5,
    "close": 5200.5,
    "volume": 8654.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:00:00 US/Central",
    "open": 5200.5,
    "high": 5204.0,
    "low": 5199.5,
    "close": 5202.5,
    "volume": 8483.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:05:00 US/Central",
    "open": 5202.5,
    "high": 5204.75,
    "low": 5200.5,
    "close": 5201.5,
    "volume": 7411.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:10:00 US/Central",
    "open": 5201.75,
    "high": 5203.5,
    "low": 5199.25,
    "close": 5201.5,
    "volume": 7548.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:15:00 US/Central",
    "open": 5201.75,
    "high": 5202.0,
    "low": 5196.75,
    "close": 5197.25,
    "volume": 7570.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:20:00 US/Central",
    "open": 5197.25,
    "high": 5199.25,
    "low": 5195.75,
    "close": 5199.0,
    "volume": 7572.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:25:00 US/Central",
    "open": 5199.0,
    "high": 5203.0,
    "low": 5196.5,
    "close": 5198.0,
    "volume": 10233.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:30:00 US/Central",
    "open": 5198.0,
    "high": 5202.25,
    "low": 5197.0,
    "close": 5201.25,
    "volume": 7633.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:35:00 US/Central",
    "open": 5201.0,
    "high": 5205.75,
    "low": 5200.5,
    "close": 5205.0,
    "volume": 9186.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:40:00 US/Central",
    "open": 5205.0,
    "high": 5208.0,
    "low": 5204.5,
    "close": 5206.75,
    "volume": 10396.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:45:00 US/Central",
    "open": 5206.75,
    "high": 5208.5,
    "low": 5205.5,
    "close": 5208.25,
    "volume": 7511.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:50:00 US/Central",
    "open": 5208.25,
    "high": 5208.75,
    "low": 5206.0,
    "close": 5207.75,
    "volume": 5519.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 09:55:00 US/Central",
    "open": 5207.75,
    "high": 5210.0,
    "low": 5205.5,
    "close": 5206.0,
    "volume": 8122.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:00:00 US/Central",
    "open": 5206.0,
    "high": 5208.75,
    "low": 5205.25,
    "close": 5208.25,
    "volume": 5189.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:05:00 US/Central",
    "open": 5208.5,
    "high": 5210.75,
    "low": 5207.5,
    "close": 5209.0,
    "volume": 5949.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:10:00 US/Central",
    "open": 5208.75,
    "high": 5210.25,
    "low": 5207.5,
    "close": 5209.0,
    "volume": 3154.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:15:00 US/Central",
    "open": 5209.25,
    "high": 5210.25,
    "low": 5207.75,
    "close": 5208.5,
    "volume": 3738.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:20:00 US/Central",
    "open": 5208.5,
    "high": 5209.0,
    "low": 5206.0,
    "close": 5207.0,
    "volume": 4788.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:25:00 US/Central",
    "open": 5207.25,
    "high": 5211.5,
    "low": 5206.5,
    "close": 5210.75,
    "volume": 6320.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:30:00 US/Central",
    "open": 5210.75,
    "high": 5216.75,
    "low": 5210.5,
    "close": 5214.75,
    "volume": 12990.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:35:00 US/Central",
    "open": 5214.75,
    "high": 5218.5,
    "low": 5214.25,
    "close": 5214.5,
    "volume": 7293.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:40:00 US/Central",
    "open": 5214.75,
    "high": 5216.75,
    "low": 5214.0,
    "close": 5214.25,
    "volume": 4790.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:45:00 US/Central",
    "open": 5214.5,
    "high": 5216.0,
    "low": 5212.75,
    "close": 5215.75,
    "volume": 5376.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:50:00 US/Central",
    "open": 5216.0,
    "high": 5216.0,
    "low": 5212.75,
    "close": 5213.0,
    "volume": 3292.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 10:55:00 US/Central",
    "open": 5213.25,
    "high": 5216.0,
    "low": 5212.5,
    "close": 5215.75,
    "volume": 3921.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:00:00 US/Central",
    "open": 5215.75,
    "high": 5216.75,
    "low": 5214.25,
    "close": 5216.25,
    "volume": 4328.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:05:00 US/Central",
    "open": 5216.25,
    "high": 5218.25,
    "low": 5215.0,
    "close": 5215.5,
    "volume": 4919.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:10:00 US/Central",
    "open": 5215.5,
    "high": 5216.5,
    "low": 5214.0,
    "close": 5214.75,
    "volume": 4265.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:15:00 US/Central",
    "open": 5214.75,
    "high": 5221.5,
    "low": 5213.75,
    "close": 5220.75,
    "volume": 10031.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:20:00 US/Central",
    "open": 5221.0,
    "high": 5225.25,
    "low": 5221.0,
    "close": 5225.25,
    "volume": 8892.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:25:00 US/Central",
    "open": 5225.25,
    "high": 5225.25,
    "low": 5222.25,
    "close": 5224.25,
    "volume": 5181.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:30:00 US/Central",
    "open": 5224.0,
    "high": 5228.25,
    "low": 5224.0,
    "close": 5227.5,
    "volume": 8653.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:35:00 US/Central",
    "open": 5227.5,
    "high": 5229.5,
    "low": 5226.75,
    "close": 5229.0,
    "volume": 5663.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:40:00 US/Central",
    "open": 5229.25,
    "high": 5234.25,
    "low": 5228.0,
    "close": 5234.25,
    "volume": 8361.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:45:00 US/Central",
    "open": 5234.0,
    "high": 5235.0,
    "low": 5231.75,
    "close": 5232.5,
    "volume": 8670.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:50:00 US/Central",
    "open": 5232.75,
    "high": 5235.75,
    "low": 5232.75,
    "close": 5234.5,
    "volume": 6526.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 11:55:00 US/Central",
    "open": 5234.25,
    "high": 5234.75,
    "low": 5230.25,
    "close": 5231.0,
    "volume": 5652.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:00:00 US/Central",
    "open": 5231.25,
    "high": 5239.0,
    "low": 5231.25,
    "close": 5233.0,
    "volume": 13533.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:05:00 US/Central",
    "open": 5232.75,
    "high": 5233.0,
    "low": 5228.25,
    "close": 5229.75,
    "volume": 9017.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:10:00 US/Central",
    "open": 5229.75,
    "high": 5232.5,
    "low": 5229.5,
    "close": 5230.0,
    "volume": 3904.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:15:00 US/Central",
    "open": 5229.75,
    "high": 5231.25,
    "low": 5227.75,
    "close": 5229.75,
    "volume": 5346.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:20:00 US/Central",
    "open": 5230.0,
    "high": 5231.25,
    "low": 5228.75,
    "close": 5230.25,
    "volume": 2815.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:25:00 US/Central",
    "open": 5230.75,
    "high": 5233.25,
    "low": 5230.0,
    "close": 5232.75,
    "volume": 4204.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:30:00 US/Central",
    "open": 5232.75,
    "high": 5236.25,
    "low": 5232.75,
    "close": 5234.0,
    "volume": 6994.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:35:00 US/Central",
    "open": 5234.25,
    "high": 5235.25,
    "low": 5232.25,
    "close": 5234.75,
    "volume": 2992.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:40:00 US/Central",
    "open": 5234.75,
    "high": 5235.75,
    "low": 5233.25,
    "close": 5234.75,
    "volume": 3401.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:45:00 US/Central",
    "open": 5234.75,
    "high": 5237.0,
    "low": 5234.0,
    "close": 5235.0,
    "volume": 4419.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:50:00 US/Central",
    "open": 5235.0,
    "high": 5236.0,
    "low": 5231.0,
    "close": 5232.25,
    "volume": 4604.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 12:55:00 US/Central",
    "open": 5232.25,
    "high": 5234.5,
    "low": 5231.5,
    "close": 5234.0,
    "volume": 3116.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:00:00 US/Central",
    "open": 5234.25,
    "high": 5234.25,
    "low": 5230.25,
    "close": 5231.75,
    "volume": 4447.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:05:00 US/Central",
    "open": 5231.75,
    "high": 5233.0,
    "low": 5229.75,
    "close": 5230.75,
    "volume": 3678.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:10:00 US/Central",
    "open": 5230.75,
    "high": 5233.75,
    "low": 5229.0,
    "close": 5232.25,
    "volume": 4786.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:15:00 US/Central",
    "open": 5232.25,
    "high": 5236.0,
    "low": 5231.75,
    "close": 5233.5,
    "volume": 6859.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:20:00 US/Central",
    "open": 5233.25,
    "high": 5234.75,
    "low": 5231.0,
    "close": 5232.75,
    "volume": 3977.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:25:00 US/Central",
    "open": 5232.75,
    "high": 5234.75,
    "low": 5232.0,
    "close": 5234.0,
    "volume": 2409.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:30:00 US/Central",
    "open": 5234.25,
    "high": 5237.75,
    "low": 5233.75,
    "close": 5235.25,
    "volume": 5575.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:35:00 US/Central",
    "open": 5235.5,
    "high": 5237.0,
    "low": 5234.75,
    "close": 5235.75,
    "volume": 2851.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:40:00 US/Central",
    "open": 5236.0,
    "high": 5237.75,
    "low": 5235.25,
    "close": 5236.25,
    "volume": 3183.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:45:00 US/Central",
    "open": 5236.25,
    "high": 5237.25,
    "low": 5235.5,
    "close": 5237.0,
    "volume": 2302.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:50:00 US/Central",
    "open": 5237.0,
    "high": 5237.5,
    "low": 5233.75,
    "close": 5234.0,
    "volume": 3051.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 13:55:00 US/Central",
    "open": 5234.0,
    "high": 5234.75,
    "low": 5230.0,
    "close": 5233.0,
    "volume": 9705.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:00:00 US/Central",
    "open": 5232.75,
    "high": 5234.75,
    "low": 5232.25,
    "close": 5232.75,
    "volume": 3040.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:05:00 US/Central",
    "open": 5232.75,
    "high": 5233.0,
    "low": 5229.75,
    "close": 5230.25,
    "volume": 6428.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:10:00 US/Central",
    "open": 5230.5,
    "high": 5232.25,
    "low": 5228.25,
    "close": 5229.25,
    "volume": 6041.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:15:00 US/Central",
    "open": 5229.5,
    "high": 5231.75,
    "low": 5226.25,
    "close": 5231.0,
    "volume": 9530.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:20:00 US/Central",
    "open": 5231.25,
    "high": 5232.0,
    "low": 5228.5,
    "close": 5229.25,
    "volume": 4709.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:25:00 US/Central",
    "open": 5229.25,
    "high": 5230.25,
    "low": 5227.5,
    "close": 5229.5,
    "volume": 3902.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:30:00 US/Central",
    "open": 5229.25,
    "high": 5232.5,
    "low": 5228.25,
    "close": 5229.75,
    "volume": 7264.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:35:00 US/Central",
    "open": 5229.75,
    "high": 5235.0,
    "low": 5229.5,
    "close": 5234.75,
    "volume": 6655.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:40:00 US/Central",
    "open": 5234.75,
    "high": 5235.25,
    "low": 5232.75,
    "close": 5234.5,
    "volume": 7752.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:45:00 US/Central",
    "open": 5234.75,
    "high": 5240.75,
    "low": 5234.5,
    "close": 5239.5,
    "volume": 17404.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:50:00 US/Central",
    "open": 5239.5,
    "high": 5243.5,
    "low": 5237.5,
    "close": 5243.0,
    "volume": 17909.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 14:55:00 US/Central",
    "open": 5243.0,
    "high": 5244.75,
    "low": 5239.25,
    "close": 5242.25,
    "volume": 19630.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:00:00 US/Central",
    "open": 5242.5,
    "high": 5244.0,
    "low": 5240.5,
    "close": 5243.25,
    "volume": 5974.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:05:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5240.75,
    "close": 5241.5,
    "volume": 2594.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:10:00 US/Central",
    "open": 5241.25,
    "high": 5241.75,
    "low": 5240.0,
    "close": 5240.75,
    "volume": 1988.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:15:00 US/Central",
    "open": 5240.75,
    "high": 5241.5,
    "low": 5239.25,
    "close": 5240.25,
    "volume": 1651.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:20:00 US/Central",
    "open": 5240.25,
    "high": 5240.5,
    "low": 5239.5,
    "close": 5240.5,
    "volume": 588.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:25:00 US/Central",
    "open": 5240.25,
    "high": 5241.0,
    "low": 5240.0,
    "close": 5240.25,
    "volume": 485.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:30:00 US/Central",
    "open": 5240.25,
    "high": 5241.0,
    "low": 5240.0,
    "close": 5241.0,
    "volume": 561.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:35:00 US/Central",
    "open": 5241.0,
    "high": 5241.5,
    "low": 5240.5,
    "close": 5241.5,
    "volume": 482.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:40:00 US/Central",
    "open": 5241.5,
    "high": 5243.0,
    "low": 5241.5,
    "close": 5242.5,
    "volume": 845.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:45:00 US/Central",
    "open": 5242.25,
    "high": 5242.5,
    "low": 5241.25,
    "close": 5241.25,
    "volume": 743.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:50:00 US/Central",
    "open": 5241.25,
    "high": 5241.75,
    "low": 5240.5,
    "close": 5241.5,
    "volume": 398.0
  },
  {
    "contract": "202406",
    "barDate": "20240319 15:55:00 US/Central",
    "open": 5241.25,
    "high": 5241.75,
    "low": 5239.0,
    "close": 5239.25,
    "volume": 884.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 08:30:00 US/Central",
    "open": 5241.0,
    "high": 5243.5,
    "low": 5237.75,
    "close": 5238.25,
    "volume": 12857.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 08:35:00 US/Central",
    "open": 5238.5,
    "high": 5238.75,
    "low": 5235.5,
    "close": 5237.25,
    "volume": 10612.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 08:40:00 US/Central",
    "open": 5237.0,
    "high": 5239.5,
    "low": 5235.25,
    "close": 5236.25,
    "volume": 7283.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 08:45:00 US/Central",
    "open": 5236.5,
    "high": 5237.5,
    "low": 5235.5,
    "close": 5236.5,
    "volume": 4886.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 08:50:00 US/Central",
    "open": 5236.75,
    "high": 5238.5,
    "low": 5236.0,
    "close": 5238.25,
    "volume": 4136.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 08:55:00 US/Central",
    "open": 5238.5,
    "high": 5239.75,
    "low": 5237.5,
    "close": 5237.75,
    "volume": 5480.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:00:00 US/Central",
    "open": 5237.75,
    "high": 5240.25,
    "low": 5236.5,
    "close": 5239.25,
    "volume": 5567.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:05:00 US/Central",
    "open": 5239.5,
    "high": 5241.0,
    "low": 5239.0,
    "close": 5240.0,
    "volume": 4608.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:10:00 US/Central",
    "open": 5240.5,
    "high": 5240.75,
    "low": 5237.75,
    "close": 5239.75,
    "volume": 3549.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:15:00 US/Central",
    "open": 5239.75,
    "high": 5241.5,
    "low": 5239.0,
    "close": 5239.5,
    "volume": 4122.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:20:00 US/Central",
    "open": 5239.75,
    "high": 5245.0,
    "low": 5238.75,
    "close": 5244.5,
    "volume": 6517.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:25:00 US/Central",
    "open": 5244.5,
    "high": 5247.5,
    "low": 5243.25,
    "close": 5246.75,
    "volume": 8910.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:30:00 US/Central",
    "open": 5246.75,
    "high": 5248.0,
    "low": 5243.75,
    "close": 5244.0,
    "volume": 8262.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:35:00 US/Central",
    "open": 5243.75,
    "high": 5244.0,
    "low": 5238.5,
    "close": 5241.0,
    "volume": 10427.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:40:00 US/Central",
    "open": 5240.75,
    "high": 5241.75,
    "low": 5239.5,
    "close": 5240.0,
    "volume": 3809.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:45:00 US/Central",
    "open": 5240.0,
    "high": 5242.0,
    "low": 5239.25,
    "close": 5239.75,
    "volume": 4089.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:50:00 US/Central",
    "open": 5239.75,
    "high": 5242.5,
    "low": 5239.75,
    "close": 5241.25,
    "volume": 3078.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 09:55:00 US/Central",
    "open": 5241.5,
    "high": 5242.75,
    "low": 5241.0,
    "close": 5241.75,
    "volume": 3002.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:00:00 US/Central",
    "open": 5241.75,
    "high": 5244.0,
    "low": 5241.25,
    "close": 5244.0,
    "volume": 3393.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:05:00 US/Central",
    "open": 5243.75,
    "high": 5244.75,
    "low": 5243.5,
    "close": 5244.5,
    "volume": 3158.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:10:00 US/Central",
    "open": 5244.5,
    "high": 5246.0,
    "low": 5244.0,
    "close": 5245.75,
    "volume": 3303.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:15:00 US/Central",
    "open": 5245.75,
    "high": 5246.25,
    "low": 5244.25,
    "close": 5245.25,
    "volume": 3856.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:20:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5244.0,
    "close": 5244.75,
    "volume": 2867.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:25:00 US/Central",
    "open": 5244.75,
    "high": 5246.0,
    "low": 5243.5,
    "close": 5245.25,
    "volume": 2829.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:30:00 US/Central",
    "open": 5245.25,
    "high": 5246.5,
    "low": 5242.25,
    "close": 5243.25,
    "volume": 4662.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:35:00 US/Central",
    "open": 5243.25,
    "high": 5244.0,
    "low": 5241.5,
    "close": 5242.25,
    "volume": 2675.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:40:00 US/Central",
    "open": 5242.0,
    "high": 5243.0,
    "low": 5241.25,
    "close": 5241.5,
    "volume": 2419.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:45:00 US/Central",
    "open": 5241.5,
    "high": 5241.5,
    "low": 5238.5,
    "close": 5239.5,
    "volume": 5321.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:50:00 US/Central",
    "open": 5239.75,
    "high": 5241.75,
    "low": 5239.25,
    "close": 5241.0,
    "volume": 3372.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 10:55:00 US/Central",
    "open": 5240.75,
    "high": 5242.75,
    "low": 5240.5,
    "close": 5242.0,
    "volume": 2354.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:00:00 US/Central",
    "open": 5241.75,
    "high": 5242.25,
    "low": 5240.75,
    "close": 5241.75,
    "volume": 1929.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:05:00 US/Central",
    "open": 5241.5,
    "high": 5241.75,
    "low": 5237.75,
    "close": 5240.0,
    "volume": 3869.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:10:00 US/Central",
    "open": 5240.0,
    "high": 5241.0,
    "low": 5238.0,
    "close": 5238.25,
    "volume": 2476.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:15:00 US/Central",
    "open": 5238.25,
    "high": 5240.0,
    "low": 5237.75,
    "close": 5239.5,
    "volume": 2180.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:20:00 US/Central",
    "open": 5239.75,
    "high": 5240.0,
    "low": 5238.5,
    "close": 5240.0,
    "volume": 1915.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:25:00 US/Central",
    "open": 5240.0,
    "high": 5241.75,
    "low": 5239.5,
    "close": 5240.25,
    "volume": 2753.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:30:00 US/Central",
    "open": 5240.25,
    "high": 5240.5,
    "low": 5236.5,
    "close": 5238.5,
    "volume": 4656.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:35:00 US/Central",
    "open": 5238.5,
    "high": 5241.5,
    "low": 5238.5,
    "close": 5241.0,
    "volume": 2781.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:40:00 US/Central",
    "open": 5241.0,
    "high": 5242.5,
    "low": 5241.0,
    "close": 5241.75,
    "volume": 2367.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:45:00 US/Central",
    "open": 5241.75,
    "high": 5243.0,
    "low": 5241.75,
    "close": 5242.25,
    "volume": 1896.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:50:00 US/Central",
    "open": 5242.5,
    "high": 5244.25,
    "low": 5241.75,
    "close": 5243.75,
    "volume": 4340.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 11:55:00 US/Central",
    "open": 5243.75,
    "high": 5244.25,
    "low": 5243.25,
    "close": 5244.0,
    "volume": 1486.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:00:00 US/Central",
    "open": 5244.0,
    "high": 5244.0,
    "low": 5241.0,
    "close": 5242.0,
    "volume": 2569.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:05:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5239.0,
    "close": 5239.5,
    "volume": 2418.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:10:00 US/Central",
    "open": 5239.5,
    "high": 5239.75,
    "low": 5236.0,
    "close": 5236.75,
    "volume": 4523.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:15:00 US/Central",
    "open": 5236.5,
    "high": 5238.5,
    "low": 5235.25,
    "close": 5238.0,
    "volume": 4208.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:20:00 US/Central",
    "open": 5238.25,
    "high": 5238.5,
    "low": 5236.25,
    "close": 5236.5,
    "volume": 1867.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:25:00 US/Central",
    "open": 5236.5,
    "high": 5238.5,
    "low": 5236.5,
    "close": 5236.75,
    "volume": 1498.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:30:00 US/Central",
    "open": 5236.5,
    "high": 5238.75,
    "low": 5236.0,
    "close": 5238.5,
    "volume": 2306.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:35:00 US/Central",
    "open": 5238.25,
    "high": 5238.75,
    "low": 5234.75,
    "close": 5235.25,
    "volume": 2574.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:40:00 US/Central",
    "open": 5235.25,
    "high": 5235.5,
    "low": 5233.0,
    "close": 5235.0,
    "volume": 3544.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:45:00 US/Central",
    "open": 5235.0,
    "high": 5237.75,
    "low": 5233.5,
    "close": 5237.5,
    "volume": 2565.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:50:00 US/Central",
    "open": 5237.25,
    "high": 5239.5,
    "low": 5237.25,
    "close": 5239.0,
    "volume": 2860.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 12:55:00 US/Central",
    "open": 5239.0,
    "high": 5239.25,
    "low": 5235.0,
    "close": 5237.25,
    "volume": 2202.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:00:00 US/Central",
    "open": 5236.75,
    "high": 5260.0,
    "low": 5236.25,
    "close": 5258.0,
    "volume": 31797.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:05:00 US/Central",
    "open": 5258.0,
    "high": 5267.0,
    "low": 5248.75,
    "close": 5251.0,
    "volume": 23976.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:10:00 US/Central",
    "open": 5251.0,
    "high": 5260.25,
    "low": 5251.0,
    "close": 5253.75,
    "volume": 15266.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:15:00 US/Central",
    "open": 5253.75,
    "high": 5255.25,
    "low": 5246.0,
    "close": 5248.0,
    "volume": 13599.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:20:00 US/Central",
    "open": 5248.25,
    "high": 5254.75,
    "low": 5247.0,
    "close": 5252.0,
    "volume": 9138.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:25:00 US/Central",
    "open": 5252.25,
    "high": 5259.75,
    "low": 5251.25,
    "close": 5259.0,
    "volume": 7557.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:30:00 US/Central",
    "open": 5259.25,
    "high": 5263.5,
    "low": 5243.25,
    "close": 5243.25,
    "volume": 18504.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:35:00 US/Central",
    "open": 5243.25,
    "high": 5262.5,
    "low": 5241.0,
    "close": 5258.75,
    "volume": 28872.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:40:00 US/Central",
    "open": 5258.75,
    "high": 5268.0,
    "low": 5254.0,
    "close": 5264.5,
    "volume": 25853.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:45:00 US/Central",
    "open": 5264.75,
    "high": 5278.5,
    "low": 5264.75,
    "close": 5277.25,
    "volume": 24827.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:50:00 US/Central",
    "open": 5277.5,
    "high": 5278.25,
    "low": 5268.5,
    "close": 5274.25,
    "volume": 18155.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 13:55:00 US/Central",
    "open": 5274.5,
    "high": 5278.75,
    "low": 5270.0,
    "close": 5272.25,
    "volume": 15731.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:00:00 US/Central",
    "open": 5272.5,
    "high": 5279.5,
    "low": 5271.25,
    "close": 5275.75,
    "volume": 16959.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:05:00 US/Central",
    "open": 5275.75,
    "high": 5283.75,
    "low": 5275.5,
    "close": 5280.75,
    "volume": 19887.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:10:00 US/Central",
    "open": 5280.5,
    "high": 5283.5,
    "low": 5272.5,
    "close": 5275.0,
    "volume": 19178.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:15:00 US/Central",
    "open": 5275.25,
    "high": 5286.5,
    "low": 5274.25,
    "close": 5285.5,
    "volume": 20499.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:20:00 US/Central",
    "open": 5285.75,
    "high": 5286.75,
    "low": 5280.0,
    "close": 5284.75,
    "volume": 11835.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:25:00 US/Central",
    "open": 5285.0,
    "high": 5288.5,
    "low": 5281.5,
    "close": 5287.0,
    "volume": 8994.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:30:00 US/Central",
    "open": 5287.25,
    "high": 5289.75,
    "low": 5286.0,
    "close": 5286.75,
    "volume": 7843.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:35:00 US/Central",
    "open": 5287.0,
    "high": 5287.0,
    "low": 5280.75,
    "close": 5284.5,
    "volume": 11470.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:40:00 US/Central",
    "open": 5284.5,
    "high": 5285.5,
    "low": 5278.5,
    "close": 5279.5,
    "volume": 10530.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:45:00 US/Central",
    "open": 5279.5,
    "high": 5281.75,
    "low": 5274.75,
    "close": 5275.5,
    "volume": 12196.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:50:00 US/Central",
    "open": 5275.5,
    "high": 5283.0,
    "low": 5274.25,
    "close": 5278.5,
    "volume": 17864.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 14:55:00 US/Central",
    "open": 5278.75,
    "high": 5288.75,
    "low": 5278.75,
    "close": 5287.5,
    "volume": 20915.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:00:00 US/Central",
    "open": 5287.75,
    "high": 5291.0,
    "low": 5285.0,
    "close": 5290.5,
    "volume": 10400.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:05:00 US/Central",
    "open": 5290.5,
    "high": 5294.25,
    "low": 5289.75,
    "close": 5294.25,
    "volume": 3655.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:10:00 US/Central",
    "open": 5294.0,
    "high": 5295.75,
    "low": 5293.5,
    "close": 5294.75,
    "volume": 3788.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:15:00 US/Central",
    "open": 5294.75,
    "high": 5295.25,
    "low": 5293.25,
    "close": 5294.0,
    "volume": 2333.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:20:00 US/Central",
    "open": 5294.0,
    "high": 5295.75,
    "low": 5293.5,
    "close": 5295.25,
    "volume": 1584.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:25:00 US/Central",
    "open": 5295.25,
    "high": 5295.5,
    "low": 5293.75,
    "close": 5294.75,
    "volume": 818.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:30:00 US/Central",
    "open": 5294.5,
    "high": 5297.75,
    "low": 5294.5,
    "close": 5296.25,
    "volume": 2015.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:35:00 US/Central",
    "open": 5296.25,
    "high": 5296.5,
    "low": 5295.5,
    "close": 5295.75,
    "volume": 525.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:40:00 US/Central",
    "open": 5295.75,
    "high": 5296.25,
    "low": 5295.0,
    "close": 5295.75,
    "volume": 715.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:45:00 US/Central",
    "open": 5295.5,
    "high": 5295.75,
    "low": 5295.0,
    "close": 5295.25,
    "volume": 778.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:50:00 US/Central",
    "open": 5295.0,
    "high": 5295.75,
    "low": 5295.0,
    "close": 5295.25,
    "volume": 639.0
  },
  {
    "contract": "202406",
    "barDate": "20240320 15:55:00 US/Central",
    "open": 5295.25,
    "high": 5296.0,
    "low": 5294.75,
    "close": 5296.0,
    "volume": 715.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 08:30:00 US/Central",
    "open": 5315.0,
    "high": 5316.25,
    "low": 5310.25,
    "close": 5311.0,
    "volume": 17537.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 08:35:00 US/Central",
    "open": 5311.0,
    "high": 5316.25,
    "low": 5310.75,
    "close": 5316.0,
    "volume": 10780.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 08:40:00 US/Central",
    "open": 5316.0,
    "high": 5321.5,
    "low": 5315.25,
    "close": 5316.0,
    "volume": 18105.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 08:45:00 US/Central",
    "open": 5316.0,
    "high": 5318.5,
    "low": 5308.75,
    "close": 5309.25,
    "volume": 18415.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 08:50:00 US/Central",
    "open": 5309.25,
    "high": 5312.25,
    "low": 5309.0,
    "close": 5311.75,
    "volume": 12468.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 08:55:00 US/Central",
    "open": 5312.0,
    "high": 5315.75,
    "low": 5310.5,
    "close": 5315.75,
    "volume": 10043.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:00:00 US/Central",
    "open": 5315.25,
    "high": 5316.5,
    "low": 5313.25,
    "close": 5314.5,
    "volume": 8521.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:05:00 US/Central",
    "open": 5314.25,
    "high": 5318.25,
    "low": 5312.75,
    "close": 5317.0,
    "volume": 9213.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:10:00 US/Central",
    "open": 5317.0,
    "high": 5318.25,
    "low": 5314.5,
    "close": 5315.5,
    "volume": 8415.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:15:00 US/Central",
    "open": 5315.75,
    "high": 5318.25,
    "low": 5315.25,
    "close": 5318.25,
    "volume": 7122.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:20:00 US/Central",
    "open": 5318.25,
    "high": 5321.25,
    "low": 5317.75,
    "close": 5318.0,
    "volume": 11481.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:25:00 US/Central",
    "open": 5318.0,
    "high": 5320.75,
    "low": 5318.0,
    "close": 5319.0,
    "volume": 6895.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:30:00 US/Central",
    "open": 5319.25,
    "high": 5319.5,
    "low": 5313.0,
    "close": 5315.0,
    "volume": 14848.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:35:00 US/Central",
    "open": 5315.0,
    "high": 5317.25,
    "low": 5313.75,
    "close": 5315.5,
    "volume": 5877.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:40:00 US/Central",
    "open": 5315.75,
    "high": 5321.0,
    "low": 5312.75,
    "close": 5320.0,
    "volume": 14074.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:45:00 US/Central",
    "open": 5319.75,
    "high": 5321.25,
    "low": 5318.25,
    "close": 5321.0,
    "volume": 6638.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:50:00 US/Central",
    "open": 5320.75,
    "high": 5321.0,
    "low": 5318.25,
    "close": 5320.0,
    "volume": 4525.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 09:55:00 US/Central",
    "open": 5320.0,
    "high": 5320.5,
    "low": 5316.75,
    "close": 5317.5,
    "volume": 5492.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:00:00 US/Central",
    "open": 5317.25,
    "high": 5319.75,
    "low": 5314.5,
    "close": 5315.0,
    "volume": 7105.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:05:00 US/Central",
    "open": 5315.0,
    "high": 5315.75,
    "low": 5311.5,
    "close": 5312.75,
    "volume": 10150.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:10:00 US/Central",
    "open": 5312.75,
    "high": 5316.0,
    "low": 5312.75,
    "close": 5315.5,
    "volume": 5962.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:15:00 US/Central",
    "open": 5315.5,
    "high": 5317.0,
    "low": 5312.25,
    "close": 5313.25,
    "volume": 6539.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:20:00 US/Central",
    "open": 5313.25,
    "high": 5316.75,
    "low": 5313.0,
    "close": 5315.5,
    "volume": 4228.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:25:00 US/Central",
    "open": 5315.5,
    "high": 5315.75,
    "low": 5313.25,
    "close": 5315.25,
    "volume": 3382.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:30:00 US/Central",
    "open": 5315.5,
    "high": 5318.0,
    "low": 5314.0,
    "close": 5317.0,
    "volume": 6224.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:35:00 US/Central",
    "open": 5317.0,
    "high": 5319.25,
    "low": 5317.0,
    "close": 5318.75,
    "volume": 4178.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:40:00 US/Central",
    "open": 5319.0,
    "high": 5319.75,
    "low": 5317.75,
    "close": 5318.25,
    "volume": 4430.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:45:00 US/Central",
    "open": 5318.5,
    "high": 5319.25,
    "low": 5317.25,
    "close": 5317.75,
    "volume": 3186.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:50:00 US/Central",
    "open": 5317.5,
    "high": 5320.75,
    "low": 5317.5,
    "close": 5318.0,
    "volume": 5332.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 10:55:00 US/Central",
    "open": 5318.25,
    "high": 5320.0,
    "low": 5317.75,
    "close": 5319.0,
    "volume": 2842.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:00:00 US/Central",
    "open": 5319.0,
    "high": 5320.0,
    "low": 5317.5,
    "close": 5319.5,
    "volume": 3331.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:05:00 US/Central",
    "open": 5319.25,
    "high": 5321.25,
    "low": 5317.5,
    "close": 5318.0,
    "volume": 4093.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:10:00 US/Central",
    "open": 5318.5,
    "high": 5320.5,
    "low": 5317.5,
    "close": 5320.5,
    "volume": 3990.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:15:00 US/Central",
    "open": 5320.5,
    "high": 5321.5,
    "low": 5319.5,
    "close": 5320.0,
    "volume": 3119.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:20:00 US/Central",
    "open": 5320.25,
    "high": 5321.5,
    "low": 5319.0,
    "close": 5320.0,
    "volume": 2866.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:25:00 US/Central",
    "open": 5320.0,
    "high": 5324.0,
    "low": 5319.5,
    "close": 5321.75,
    "volume": 6516.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:30:00 US/Central",
    "open": 5321.75,
    "high": 5322.75,
    "low": 5318.25,
    "close": 5318.5,
    "volume": 5651.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:35:00 US/Central",
    "open": 5318.75,
    "high": 5319.75,
    "low": 5316.75,
    "close": 5319.0,
    "volume": 6298.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:40:00 US/Central",
    "open": 5319.0,
    "high": 5320.25,
    "low": 5316.25,
    "close": 5316.5,
    "volume": 7405.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:45:00 US/Central",
    "open": 5316.5,
    "high": 5318.0,
    "low": 5315.5,
    "close": 5317.75,
    "volume": 5615.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:50:00 US/Central",
    "open": 5317.75,
    "high": 5319.5,
    "low": 5317.5,
    "close": 5319.0,
    "volume": 3054.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 11:55:00 US/Central",
    "open": 5318.75,
    "high": 5319.5,
    "low": 5318.25,
    "close": 5319.0,
    "volume": 2275.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:00:00 US/Central",
    "open": 5319.0,
    "high": 5319.0,
    "low": 5313.25,
    "close": 5315.75,
    "volume": 7956.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:05:00 US/Central",
    "open": 5315.75,
    "high": 5317.25,
    "low": 5314.5,
    "close": 5315.25,
    "volume": 3750.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:10:00 US/Central",
    "open": 5315.25,
    "high": 5318.5,
    "low": 5315.0,
    "close": 5317.75,
    "volume": 3149.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:15:00 US/Central",
    "open": 5317.5,
    "high": 5317.75,
    "low": 5315.25,
    "close": 5315.75,
    "volume": 3708.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:20:00 US/Central",
    "open": 5315.75,
    "high": 5316.0,
    "low": 5313.25,
    "close": 5313.75,
    "volume": 4177.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:25:00 US/Central",
    "open": 5314.0,
    "high": 5316.25,
    "low": 5313.75,
    "close": 5315.25,
    "volume": 3290.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:30:00 US/Central",
    "open": 5315.0,
    "high": 5315.5,
    "low": 5312.75,
    "close": 5313.0,
    "volume": 3297.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:35:00 US/Central",
    "open": 5313.0,
    "high": 5315.75,
    "low": 5313.0,
    "close": 5315.5,
    "volume": 3142.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:40:00 US/Central",
    "open": 5315.75,
    "high": 5317.0,
    "low": 5314.5,
    "close": 5316.75,
    "volume": 3843.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:45:00 US/Central",
    "open": 5316.5,
    "high": 5317.0,
    "low": 5311.0,
    "close": 5312.75,
    "volume": 5892.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:50:00 US/Central",
    "open": 5312.5,
    "high": 5313.75,
    "low": 5308.75,
    "close": 5310.0,
    "volume": 5903.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 12:55:00 US/Central",
    "open": 5309.75,
    "high": 5310.5,
    "low": 5308.75,
    "close": 5309.5,
    "volume": 4309.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:00:00 US/Central",
    "open": 5309.5,
    "high": 5311.0,
    "low": 5307.75,
    "close": 5310.25,
    "volume": 7525.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:05:00 US/Central",
    "open": 5310.25,
    "high": 5311.5,
    "low": 5306.75,
    "close": 5307.0,
    "volume": 6965.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:10:00 US/Central",
    "open": 5307.0,
    "high": 5310.0,
    "low": 5306.25,
    "close": 5308.25,
    "volume": 5533.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:15:00 US/Central",
    "open": 5308.25,
    "high": 5310.25,
    "low": 5306.75,
    "close": 5309.75,
    "volume": 4109.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:20:00 US/Central",
    "open": 5309.75,
    "high": 5312.25,
    "low": 5308.75,
    "close": 5309.0,
    "volume": 6030.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:25:00 US/Central",
    "open": 5309.0,
    "high": 5312.5,
    "low": 5309.0,
    "close": 5311.75,
    "volume": 3950.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:30:00 US/Central",
    "open": 5311.5,
    "high": 5311.75,
    "low": 5307.75,
    "close": 5307.75,
    "volume": 3780.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:35:00 US/Central",
    "open": 5307.75,
    "high": 5308.0,
    "low": 5302.75,
    "close": 5304.75,
    "volume": 12307.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:40:00 US/Central",
    "open": 5304.5,
    "high": 5306.5,
    "low": 5301.5,
    "close": 5306.0,
    "volume": 7739.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:45:00 US/Central",
    "open": 5305.75,
    "high": 5308.25,
    "low": 5305.0,
    "close": 5305.5,
    "volume": 5277.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:50:00 US/Central",
    "open": 5305.5,
    "high": 5307.25,
    "low": 5305.0,
    "close": 5305.25,
    "volume": 3248.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 13:55:00 US/Central",
    "open": 5305.25,
    "high": 5305.5,
    "low": 5301.75,
    "close": 5304.5,
    "volume": 6016.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:00:00 US/Central",
    "open": 5304.5,
    "high": 5305.25,
    "low": 5302.0,
    "close": 5304.0,
    "volume": 5163.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:05:00 US/Central",
    "open": 5304.0,
    "high": 5307.5,
    "low": 5303.75,
    "close": 5307.25,
    "volume": 6032.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:10:00 US/Central",
    "open": 5307.25,
    "high": 5308.75,
    "low": 5306.25,
    "close": 5306.5,
    "volume": 5631.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:15:00 US/Central",
    "open": 5306.25,
    "high": 5309.5,
    "low": 5306.25,
    "close": 5308.75,
    "volume": 4269.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:20:00 US/Central",
    "open": 5308.75,
    "high": 5309.5,
    "low": 5305.5,
    "close": 5306.75,
    "volume": 6010.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:25:00 US/Central",
    "open": 5306.5,
    "high": 5309.25,
    "low": 5306.5,
    "close": 5308.75,
    "volume": 3803.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:30:00 US/Central",
    "open": 5309.0,
    "high": 5312.75,
    "low": 5307.75,
    "close": 5308.0,
    "volume": 9468.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:35:00 US/Central",
    "open": 5308.0,
    "high": 5308.25,
    "low": 5304.25,
    "close": 5305.5,
    "volume": 6870.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:40:00 US/Central",
    "open": 5305.75,
    "high": 5310.0,
    "low": 5305.75,
    "close": 5309.5,
    "volume": 5295.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:45:00 US/Central",
    "open": 5309.75,
    "high": 5310.0,
    "low": 5304.25,
    "close": 5306.0,
    "volume": 6589.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:50:00 US/Central",
    "open": 5306.0,
    "high": 5308.5,
    "low": 5304.75,
    "close": 5306.25,
    "volume": 8218.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 14:55:00 US/Central",
    "open": 5306.25,
    "high": 5306.5,
    "low": 5300.0,
    "close": 5302.5,
    "volume": 15949.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:00:00 US/Central",
    "open": 5302.5,
    "high": 5305.5,
    "low": 5301.25,
    "close": 5303.5,
    "volume": 6394.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:05:00 US/Central",
    "open": 5303.5,
    "high": 5306.0,
    "low": 5303.25,
    "close": 5305.75,
    "volume": 1833.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:10:00 US/Central",
    "open": 5305.5,
    "high": 5308.0,
    "low": 5305.5,
    "close": 5307.0,
    "volume": 1701.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:15:00 US/Central",
    "open": 5306.75,
    "high": 5308.0,
    "low": 5306.25,
    "close": 5307.75,
    "volume": 1043.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:20:00 US/Central",
    "open": 5307.75,
    "high": 5309.0,
    "low": 5307.25,
    "close": 5309.0,
    "volume": 902.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:25:00 US/Central",
    "open": 5309.0,
    "high": 5309.0,
    "low": 5307.5,
    "close": 5307.75,
    "volume": 825.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:30:00 US/Central",
    "open": 5307.75,
    "high": 5308.0,
    "low": 5306.25,
    "close": 5306.75,
    "volume": 1099.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:35:00 US/Central",
    "open": 5306.5,
    "high": 5307.5,
    "low": 5306.25,
    "close": 5307.25,
    "volume": 512.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:40:00 US/Central",
    "open": 5307.25,
    "high": 5308.0,
    "low": 5307.0,
    "close": 5307.0,
    "volume": 437.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:45:00 US/Central",
    "open": 5307.25,
    "high": 5307.75,
    "low": 5306.75,
    "close": 5307.5,
    "volume": 793.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:50:00 US/Central",
    "open": 5307.25,
    "high": 5307.75,
    "low": 5306.25,
    "close": 5306.5,
    "volume": 459.0
  },
  {
    "contract": "202406",
    "barDate": "20240321 15:55:00 US/Central",
    "open": 5306.5,
    "high": 5307.75,
    "low": 5306.25,
    "close": 5307.25,
    "volume": 699.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 08:30:00 US/Central",
    "open": 5301.0,
    "high": 5304.25,
    "low": 5297.5,
    "close": 5299.5,
    "volume": 20587.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 08:35:00 US/Central",
    "open": 5299.75,
    "high": 5303.0,
    "low": 5299.5,
    "close": 5302.5,
    "volume": 9239.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 08:40:00 US/Central",
    "open": 5302.5,
    "high": 5304.75,
    "low": 5297.0,
    "close": 5297.75,
    "volume": 12312.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 08:45:00 US/Central",
    "open": 5297.75,
    "high": 5298.25,
    "low": 5294.0,
    "close": 5294.75,
    "volume": 13142.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 08:50:00 US/Central",
    "open": 5295.0,
    "high": 5300.75,
    "low": 5295.0,
    "close": 5299.75,
    "volume": 10244.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 08:55:00 US/Central",
    "open": 5299.75,
    "high": 5300.0,
    "low": 5297.0,
    "close": 5297.75,
    "volume": 6250.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:00:00 US/Central",
    "open": 5297.75,
    "high": 5302.25,
    "low": 5297.75,
    "close": 5302.0,
    "volume": 10114.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:05:00 US/Central",
    "open": 5302.0,
    "high": 5303.25,
    "low": 5299.75,
    "close": 5300.5,
    "volume": 9173.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:10:00 US/Central",
    "open": 5300.75,
    "high": 5301.25,
    "low": 5296.5,
    "close": 5296.75,
    "volume": 11553.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:15:00 US/Central",
    "open": 5297.0,
    "high": 5300.0,
    "low": 5295.5,
    "close": 5299.0,
    "volume": 8582.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:20:00 US/Central",
    "open": 5298.75,
    "high": 5300.0,
    "low": 5295.5,
    "close": 5296.0,
    "volume": 6550.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:25:00 US/Central",
    "open": 5296.0,
    "high": 5298.25,
    "low": 5294.0,
    "close": 5298.0,
    "volume": 8373.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:30:00 US/Central",
    "open": 5298.0,
    "high": 5298.25,
    "low": 5294.5,
    "close": 5295.5,
    "volume": 4397.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:35:00 US/Central",
    "open": 5295.5,
    "high": 5296.25,
    "low": 5293.75,
    "close": 5295.75,
    "volume": 5531.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:40:00 US/Central",
    "open": 5295.75,
    "high": 5296.0,
    "low": 5291.5,
    "close": 5291.5,
    "volume": 9895.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:45:00 US/Central",
    "open": 5291.75,
    "high": 5293.75,
    "low": 5290.75,
    "close": 5293.5,
    "volume": 7943.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:50:00 US/Central",
    "open": 5293.5,
    "high": 5293.5,
    "low": 5290.75,
    "close": 5291.25,
    "volume": 5119.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 09:55:00 US/Central",
    "open": 5291.25,
    "high": 5291.5,
    "low": 5290.0,
    "close": 5290.25,
    "volume": 5246.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:00:00 US/Central",
    "open": 5290.25,
    "high": 5295.5,
    "low": 5289.75,
    "close": 5294.0,
    "volume": 10893.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:05:00 US/Central",
    "open": 5294.25,
    "high": 5295.5,
    "low": 5292.5,
    "close": 5293.0,
    "volume": 7573.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:10:00 US/Central",
    "open": 5292.75,
    "high": 5296.25,
    "low": 5292.75,
    "close": 5295.0,
    "volume": 5877.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:15:00 US/Central",
    "open": 5295.0,
    "high": 5295.25,
    "low": 5292.75,
    "close": 5294.25,
    "volume": 3765.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:20:00 US/Central",
    "open": 5294.0,
    "high": 5296.75,
    "low": 5294.0,
    "close": 5296.0,
    "volume": 4270.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:25:00 US/Central",
    "open": 5296.0,
    "high": 5297.25,
    "low": 5295.0,
    "close": 5296.75,
    "volume": 5458.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:30:00 US/Central",
    "open": 5297.0,
    "high": 5298.25,
    "low": 5296.5,
    "close": 5297.75,
    "volume": 5846.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:35:00 US/Central",
    "open": 5297.75,
    "high": 5298.25,
    "low": 5293.75,
    "close": 5294.75,
    "volume": 6397.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:40:00 US/Central",
    "open": 5294.75,
    "high": 5296.25,
    "low": 5294.25,
    "close": 5294.25,
    "volume": 4241.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:45:00 US/Central",
    "open": 5294.5,
    "high": 5296.25,
    "low": 5293.75,
    "close": 5294.5,
    "volume": 3113.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:50:00 US/Central",
    "open": 5294.75,
    "high": 5296.75,
    "low": 5294.75,
    "close": 5295.0,
    "volume": 3336.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 10:55:00 US/Central",
    "open": 5295.25,
    "high": 5297.0,
    "low": 5294.0,
    "close": 5296.75,
    "volume": 3056.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:00:00 US/Central",
    "open": 5296.75,
    "high": 5297.75,
    "low": 5294.5,
    "close": 5295.0,
    "volume": 4794.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:05:00 US/Central",
    "open": 5295.25,
    "high": 5296.25,
    "low": 5294.0,
    "close": 5295.0,
    "volume": 3619.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:10:00 US/Central",
    "open": 5295.0,
    "high": 5296.5,
    "low": 5293.5,
    "close": 5294.25,
    "volume": 3462.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:15:00 US/Central",
    "open": 5294.25,
    "high": 5294.5,
    "low": 5291.75,
    "close": 5294.5,
    "volume": 5469.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:20:00 US/Central",
    "open": 5294.5,
    "high": 5295.25,
    "low": 5293.0,
    "close": 5294.25,
    "volume": 3263.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:25:00 US/Central",
    "open": 5294.25,
    "high": 5295.25,
    "low": 5292.75,
    "close": 5294.5,
    "volume": 2613.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:30:00 US/Central",
    "open": 5294.25,
    "high": 5295.0,
    "low": 5290.5,
    "close": 5290.5,
    "volume": 4579.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:35:00 US/Central",
    "open": 5290.75,
    "high": 5292.5,
    "low": 5289.5,
    "close": 5292.25,
    "volume": 6512.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:40:00 US/Central",
    "open": 5292.25,
    "high": 5295.25,
    "low": 5292.25,
    "close": 5295.0,
    "volume": 4352.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:45:00 US/Central",
    "open": 5294.75,
    "high": 5296.5,
    "low": 5294.5,
    "close": 5295.75,
    "volume": 4525.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:50:00 US/Central",
    "open": 5295.75,
    "high": 5298.5,
    "low": 5295.75,
    "close": 5297.5,
    "volume": 5037.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 11:55:00 US/Central",
    "open": 5297.75,
    "high": 5298.25,
    "low": 5296.25,
    "close": 5298.0,
    "volume": 3098.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:00:00 US/Central",
    "open": 5298.25,
    "high": 5298.75,
    "low": 5297.25,
    "close": 5298.75,
    "volume": 3581.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:05:00 US/Central",
    "open": 5299.0,
    "high": 5300.0,
    "low": 5298.5,
    "close": 5299.5,
    "volume": 4585.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:10:00 US/Central",
    "open": 5299.25,
    "high": 5300.75,
    "low": 5297.75,
    "close": 5300.25,
    "volume": 4059.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:15:00 US/Central",
    "open": 5300.0,
    "high": 5302.0,
    "low": 5299.5,
    "close": 5300.5,
    "volume": 3917.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:20:00 US/Central",
    "open": 5300.5,
    "high": 5300.5,
    "low": 5298.25,
    "close": 5299.25,
    "volume": 4992.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:25:00 US/Central",
    "open": 5299.5,
    "high": 5300.75,
    "low": 5299.0,
    "close": 5300.5,
    "volume": 2019.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:30:00 US/Central",
    "open": 5300.25,
    "high": 5302.75,
    "low": 5300.25,
    "close": 5301.0,
    "volume": 4275.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:35:00 US/Central",
    "open": 5301.25,
    "high": 5301.5,
    "low": 5299.25,
    "close": 5299.75,
    "volume": 2945.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:40:00 US/Central",
    "open": 5299.5,
    "high": 5301.25,
    "low": 5299.0,
    "close": 5301.0,
    "volume": 2942.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:45:00 US/Central",
    "open": 5301.25,
    "high": 5304.0,
    "low": 5300.75,
    "close": 5302.25,
    "volume": 5501.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:50:00 US/Central",
    "open": 5302.25,
    "high": 5305.5,
    "low": 5302.25,
    "close": 5304.5,
    "volume": 6772.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 12:55:00 US/Central",
    "open": 5304.75,
    "high": 5305.75,
    "low": 5304.0,
    "close": 5305.25,
    "volume": 3706.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:00:00 US/Central",
    "open": 5305.25,
    "high": 5306.25,
    "low": 5303.75,
    "close": 5305.5,
    "volume": 4258.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:05:00 US/Central",
    "open": 5305.75,
    "high": 5305.75,
    "low": 5303.0,
    "close": 5303.5,
    "volume": 3446.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:10:00 US/Central",
    "open": 5303.25,
    "high": 5304.5,
    "low": 5303.25,
    "close": 5303.25,
    "volume": 2333.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:15:00 US/Central",
    "open": 5303.25,
    "high": 5303.5,
    "low": 5301.5,
    "close": 5301.75,
    "volume": 4763.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:20:00 US/Central",
    "open": 5302.0,
    "high": 5302.5,
    "low": 5299.5,
    "close": 5302.0,
    "volume": 6879.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:25:00 US/Central",
    "open": 5302.0,
    "high": 5305.75,
    "low": 5301.75,
    "close": 5305.25,
    "volume": 6160.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:30:00 US/Central",
    "open": 5305.0,
    "high": 5305.25,
    "low": 5302.0,
    "close": 5303.75,
    "volume": 4299.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:35:00 US/Central",
    "open": 5303.75,
    "high": 5304.75,
    "low": 5303.0,
    "close": 5303.5,
    "volume": 2172.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:40:00 US/Central",
    "open": 5303.5,
    "high": 5303.5,
    "low": 5301.0,
    "close": 5301.75,
    "volume": 3878.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:45:00 US/Central",
    "open": 5301.5,
    "high": 5302.25,
    "low": 5300.0,
    "close": 5300.25,
    "volume": 4366.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:50:00 US/Central",
    "open": 5300.25,
    "high": 5301.5,
    "low": 5299.5,
    "close": 5300.25,
    "volume": 3603.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 13:55:00 US/Central",
    "open": 5300.25,
    "high": 5302.75,
    "low": 5300.0,
    "close": 5301.5,
    "volume": 3534.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:00:00 US/Central",
    "open": 5301.75,
    "high": 5302.0,
    "low": 5299.75,
    "close": 5300.25,
    "volume": 3110.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:05:00 US/Central",
    "open": 5300.0,
    "high": 5301.25,
    "low": 5298.5,
    "close": 5300.75,
    "volume": 4432.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:10:00 US/Central",
    "open": 5300.75,
    "high": 5301.5,
    "low": 5292.25,
    "close": 5294.5,
    "volume": 14162.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:15:00 US/Central",
    "open": 5294.5,
    "high": 5295.5,
    "low": 5291.0,
    "close": 5293.75,
    "volume": 7933.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:20:00 US/Central",
    "open": 5293.75,
    "high": 5295.0,
    "low": 5292.5,
    "close": 5294.5,
    "volume": 4545.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:25:00 US/Central",
    "open": 5294.25,
    "high": 5297.5,
    "low": 5294.25,
    "close": 5297.0,
    "volume": 5226.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:30:00 US/Central",
    "open": 5296.75,
    "high": 5297.25,
    "low": 5294.0,
    "close": 5295.5,
    "volume": 4427.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:35:00 US/Central",
    "open": 5295.5,
    "high": 5298.25,
    "low": 5295.25,
    "close": 5297.75,
    "volume": 3710.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:40:00 US/Central",
    "open": 5297.75,
    "high": 5300.25,
    "low": 5297.0,
    "close": 5299.75,
    "volume": 5024.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:45:00 US/Central",
    "open": 5299.75,
    "high": 5300.75,
    "low": 5298.25,
    "close": 5300.0,
    "volume": 6843.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:50:00 US/Central",
    "open": 5300.0,
    "high": 5303.0,
    "low": 5299.5,
    "close": 5300.5,
    "volume": 10569.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 14:55:00 US/Central",
    "open": 5300.5,
    "high": 5301.5,
    "low": 5291.25,
    "close": 5291.75,
    "volume": 20014.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:00:00 US/Central",
    "open": 5292.0,
    "high": 5293.75,
    "low": 5290.25,
    "close": 5291.0,
    "volume": 7159.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:05:00 US/Central",
    "open": 5290.75,
    "high": 5291.25,
    "low": 5289.0,
    "close": 5289.5,
    "volume": 2765.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:10:00 US/Central",
    "open": 5289.75,
    "high": 5290.25,
    "low": 5289.0,
    "close": 5289.5,
    "volume": 1874.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:15:00 US/Central",
    "open": 5289.75,
    "high": 5289.75,
    "low": 5288.25,
    "close": 5288.5,
    "volume": 1085.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:20:00 US/Central",
    "open": 5288.75,
    "high": 5289.75,
    "low": 5288.5,
    "close": 5289.5,
    "volume": 584.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:25:00 US/Central",
    "open": 5289.25,
    "high": 5289.25,
    "low": 5287.75,
    "close": 5288.25,
    "volume": 929.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:30:00 US/Central",
    "open": 5288.25,
    "high": 5289.75,
    "low": 5288.0,
    "close": 5289.5,
    "volume": 673.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:35:00 US/Central",
    "open": 5289.5,
    "high": 5289.5,
    "low": 5288.75,
    "close": 5289.5,
    "volume": 347.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:40:00 US/Central",
    "open": 5289.5,
    "high": 5290.0,
    "low": 5289.25,
    "close": 5289.75,
    "volume": 402.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:45:00 US/Central",
    "open": 5289.75,
    "high": 5290.0,
    "low": 5289.5,
    "close": 5290.0,
    "volume": 629.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:50:00 US/Central",
    "open": 5289.75,
    "high": 5290.0,
    "low": 5289.25,
    "close": 5289.75,
    "volume": 214.0
  },
  {
    "contract": "202406",
    "barDate": "20240322 15:55:00 US/Central",
    "open": 5289.5,
    "high": 5290.0,
    "low": 5288.75,
    "close": 5289.25,
    "volume": 417.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 08:30:00 US/Central",
    "open": 5276.75,
    "high": 5282.25,
    "low": 5274.5,
    "close": 5281.25,
    "volume": 15631.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 08:35:00 US/Central",
    "open": 5281.25,
    "high": 5282.0,
    "low": 5279.25,
    "close": 5279.75,
    "volume": 7631.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 08:40:00 US/Central",
    "open": 5279.75,
    "high": 5279.75,
    "low": 5274.25,
    "close": 5275.75,
    "volume": 15565.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 08:45:00 US/Central",
    "open": 5275.75,
    "high": 5279.25,
    "low": 5274.5,
    "close": 5278.75,
    "volume": 10179.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 08:50:00 US/Central",
    "open": 5278.5,
    "high": 5282.75,
    "low": 5278.5,
    "close": 5281.5,
    "volume": 11154.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 08:55:00 US/Central",
    "open": 5281.25,
    "high": 5282.0,
    "low": 5279.25,
    "close": 5281.25,
    "volume": 5186.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:00:00 US/Central",
    "open": 5281.25,
    "high": 5282.0,
    "low": 5278.75,
    "close": 5279.25,
    "volume": 7691.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:05:00 US/Central",
    "open": 5279.5,
    "high": 5283.5,
    "low": 5279.5,
    "close": 5282.25,
    "volume": 9983.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:10:00 US/Central",
    "open": 5282.5,
    "high": 5286.0,
    "low": 5282.5,
    "close": 5285.0,
    "volume": 11648.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:15:00 US/Central",
    "open": 5285.0,
    "high": 5286.5,
    "low": 5283.75,
    "close": 5284.5,
    "volume": 7750.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:20:00 US/Central",
    "open": 5284.75,
    "high": 5287.5,
    "low": 5283.75,
    "close": 5284.5,
    "volume": 7308.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:25:00 US/Central",
    "open": 5284.5,
    "high": 5285.75,
    "low": 5282.0,
    "close": 5282.75,
    "volume": 7667.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:30:00 US/Central",
    "open": 5283.0,
    "high": 5284.5,
    "low": 5280.75,
    "close": 5284.5,
    "volume": 10661.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:35:00 US/Central",
    "open": 5284.5,
    "high": 5285.0,
    "low": 5281.25,
    "close": 5283.5,
    "volume": 6738.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:40:00 US/Central",
    "open": 5283.5,
    "high": 5283.75,
    "low": 5281.5,
    "close": 5282.75,
    "volume": 4087.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:45:00 US/Central",
    "open": 5282.75,
    "high": 5283.0,
    "low": 5279.75,
    "close": 5281.75,
    "volume": 7666.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:50:00 US/Central",
    "open": 5281.5,
    "high": 5283.0,
    "low": 5280.75,
    "close": 5282.0,
    "volume": 4249.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 09:55:00 US/Central",
    "open": 5282.25,
    "high": 5285.25,
    "low": 5282.0,
    "close": 5284.75,
    "volume": 7225.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:00:00 US/Central",
    "open": 5285.0,
    "high": 5286.25,
    "low": 5283.75,
    "close": 5285.25,
    "volume": 6839.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:05:00 US/Central",
    "open": 5285.25,
    "high": 5286.5,
    "low": 5284.0,
    "close": 5285.0,
    "volume": 4064.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:10:00 US/Central",
    "open": 5285.0,
    "high": 5285.75,
    "low": 5283.0,
    "close": 5284.0,
    "volume": 4618.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:15:00 US/Central",
    "open": 5283.75,
    "high": 5286.25,
    "low": 5282.5,
    "close": 5285.0,
    "volume": 6574.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:20:00 US/Central",
    "open": 5285.0,
    "high": 5285.5,
    "low": 5282.75,
    "close": 5284.0,
    "volume": 2859.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:25:00 US/Central",
    "open": 5283.75,
    "high": 5285.5,
    "low": 5282.25,
    "close": 5284.75,
    "volume": 3505.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:30:00 US/Central",
    "open": 5284.75,
    "high": 5285.0,
    "low": 5282.5,
    "close": 5284.0,
    "volume": 3017.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:35:00 US/Central",
    "open": 5284.0,
    "high": 5286.0,
    "low": 5282.75,
    "close": 5285.5,
    "volume": 3231.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:40:00 US/Central",
    "open": 5285.75,
    "high": 5286.75,
    "low": 5285.0,
    "close": 5285.5,
    "volume": 3905.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:45:00 US/Central",
    "open": 5285.5,
    "high": 5287.75,
    "low": 5285.25,
    "close": 5286.25,
    "volume": 4430.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:50:00 US/Central",
    "open": 5286.25,
    "high": 5286.75,
    "low": 5283.75,
    "close": 5285.5,
    "volume": 6424.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 10:55:00 US/Central",
    "open": 5285.5,
    "high": 5286.5,
    "low": 5284.25,
    "close": 5284.5,
    "volume": 2692.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:00:00 US/Central",
    "open": 5284.75,
    "high": 5285.0,
    "low": 5281.5,
    "close": 5282.5,
    "volume": 6657.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:05:00 US/Central",
    "open": 5282.0,
    "high": 5283.5,
    "low": 5281.75,
    "close": 5282.25,
    "volume": 3719.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:10:00 US/Central",
    "open": 5282.25,
    "high": 5284.75,
    "low": 5282.25,
    "close": 5284.25,
    "volume": 3195.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:15:00 US/Central",
    "open": 5284.25,
    "high": 5285.75,
    "low": 5283.75,
    "close": 5285.25,
    "volume": 2867.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:20:00 US/Central",
    "open": 5285.25,
    "high": 5285.75,
    "low": 5284.0,
    "close": 5285.0,
    "volume": 2277.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:25:00 US/Central",
    "open": 5285.0,
    "high": 5285.75,
    "low": 5283.5,
    "close": 5283.75,
    "volume": 2052.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:30:00 US/Central",
    "open": 5284.0,
    "high": 5284.25,
    "low": 5282.5,
    "close": 5283.0,
    "volume": 3080.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:35:00 US/Central",
    "open": 5283.0,
    "high": 5284.25,
    "low": 5282.5,
    "close": 5282.5,
    "volume": 2251.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:40:00 US/Central",
    "open": 5282.5,
    "high": 5285.0,
    "low": 5281.75,
    "close": 5283.0,
    "volume": 3186.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:45:00 US/Central",
    "open": 5282.75,
    "high": 5283.75,
    "low": 5281.5,
    "close": 5282.0,
    "volume": 2193.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:50:00 US/Central",
    "open": 5282.25,
    "high": 5284.75,
    "low": 5281.0,
    "close": 5284.5,
    "volume": 3840.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 11:55:00 US/Central",
    "open": 5284.25,
    "high": 5284.75,
    "low": 5282.5,
    "close": 5283.0,
    "volume": 1737.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:00:00 US/Central",
    "open": 5283.0,
    "high": 5284.0,
    "low": 5282.0,
    "close": 5283.75,
    "volume": 2349.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:05:00 US/Central",
    "open": 5283.75,
    "high": 5283.75,
    "low": 5281.75,
    "close": 5282.25,
    "volume": 1827.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:10:00 US/Central",
    "open": 5282.25,
    "high": 5283.25,
    "low": 5280.0,
    "close": 5283.25,
    "volume": 6138.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:15:00 US/Central",
    "open": 5283.0,
    "high": 5284.0,
    "low": 5282.5,
    "close": 5283.25,
    "volume": 2591.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:20:00 US/Central",
    "open": 5283.25,
    "high": 5283.75,
    "low": 5281.25,
    "close": 5283.0,
    "volume": 2574.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:25:00 US/Central",
    "open": 5283.0,
    "high": 5285.0,
    "low": 5282.75,
    "close": 5284.0,
    "volume": 2695.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:30:00 US/Central",
    "open": 5284.0,
    "high": 5285.0,
    "low": 5283.25,
    "close": 5284.25,
    "volume": 2284.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:35:00 US/Central",
    "open": 5284.5,
    "high": 5284.5,
    "low": 5283.25,
    "close": 5284.0,
    "volume": 1636.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:40:00 US/Central",
    "open": 5284.0,
    "high": 5286.0,
    "low": 5284.0,
    "close": 5285.5,
    "volume": 2875.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:45:00 US/Central",
    "open": 5285.5,
    "high": 5286.0,
    "low": 5284.0,
    "close": 5284.25,
    "volume": 2556.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:50:00 US/Central",
    "open": 5284.0,
    "high": 5285.0,
    "low": 5283.25,
    "close": 5284.75,
    "volume": 1575.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 12:55:00 US/Central",
    "open": 5284.75,
    "high": 5285.75,
    "low": 5283.75,
    "close": 5285.75,
    "volume": 1361.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:00:00 US/Central",
    "open": 5285.75,
    "high": 5286.0,
    "low": 5284.75,
    "close": 5285.5,
    "volume": 2236.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:05:00 US/Central",
    "open": 5285.5,
    "high": 5287.25,
    "low": 5285.25,
    "close": 5287.0,
    "volume": 3503.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:10:00 US/Central",
    "open": 5287.0,
    "high": 5287.5,
    "low": 5286.25,
    "close": 5286.25,
    "volume": 2250.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:15:00 US/Central",
    "open": 5286.25,
    "high": 5288.25,
    "low": 5286.0,
    "close": 5287.5,
    "volume": 3056.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:20:00 US/Central",
    "open": 5287.25,
    "high": 5288.0,
    "low": 5286.75,
    "close": 5286.75,
    "volume": 1736.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:25:00 US/Central",
    "open": 5287.0,
    "high": 5288.0,
    "low": 5286.5,
    "close": 5287.5,
    "volume": 1464.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:30:00 US/Central",
    "open": 5287.75,
    "high": 5288.0,
    "low": 5286.0,
    "close": 5286.0,
    "volume": 1931.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:35:00 US/Central",
    "open": 5286.25,
    "high": 5288.25,
    "low": 5286.0,
    "close": 5288.0,
    "volume": 2585.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:40:00 US/Central",
    "open": 5288.0,
    "high": 5288.75,
    "low": 5285.75,
    "close": 5286.25,
    "volume": 3464.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:45:00 US/Central",
    "open": 5286.25,
    "high": 5287.5,
    "low": 5285.5,
    "close": 5286.25,
    "volume": 1957.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:50:00 US/Central",
    "open": 5286.25,
    "high": 5287.75,
    "low": 5286.0,
    "close": 5287.25,
    "volume": 2228.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 13:55:00 US/Central",
    "open": 5287.25,
    "high": 5287.75,
    "low": 5286.25,
    "close": 5287.0,
    "volume": 2322.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:00:00 US/Central",
    "open": 5287.25,
    "high": 5287.25,
    "low": 5285.25,
    "close": 5285.5,
    "volume": 2149.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:05:00 US/Central",
    "open": 5285.5,
    "high": 5286.25,
    "low": 5284.0,
    "close": 5284.0,
    "volume": 4418.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:10:00 US/Central",
    "open": 5284.0,
    "high": 5284.5,
    "low": 5282.0,
    "close": 5283.0,
    "volume": 7375.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:15:00 US/Central",
    "open": 5283.25,
    "high": 5284.5,
    "low": 5282.0,
    "close": 5283.25,
    "volume": 3849.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:20:00 US/Central",
    "open": 5283.25,
    "high": 5283.75,
    "low": 5280.25,
    "close": 5282.0,
    "volume": 5796.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:25:00 US/Central",
    "open": 5282.25,
    "high": 5282.5,
    "low": 5281.0,
    "close": 5281.75,
    "volume": 2733.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:30:00 US/Central",
    "open": 5281.5,
    "high": 5284.0,
    "low": 5281.0,
    "close": 5283.25,
    "volume": 4398.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:35:00 US/Central",
    "open": 5283.25,
    "high": 5284.25,
    "low": 5282.0,
    "close": 5282.75,
    "volume": 3334.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:40:00 US/Central",
    "open": 5282.75,
    "high": 5285.75,
    "low": 5282.75,
    "close": 5284.0,
    "volume": 6425.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:45:00 US/Central",
    "open": 5284.0,
    "high": 5284.75,
    "low": 5282.25,
    "close": 5282.25,
    "volume": 4239.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:50:00 US/Central",
    "open": 5282.25,
    "high": 5282.5,
    "low": 5276.75,
    "close": 5277.75,
    "volume": 13962.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 14:55:00 US/Central",
    "open": 5277.75,
    "high": 5279.5,
    "low": 5275.75,
    "close": 5277.25,
    "volume": 16445.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:00:00 US/Central",
    "open": 5277.25,
    "high": 5280.0,
    "low": 5277.0,
    "close": 5277.0,
    "volume": 5887.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:05:00 US/Central",
    "open": 5277.0,
    "high": 5278.25,
    "low": 5277.0,
    "close": 5277.5,
    "volume": 1333.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:10:00 US/Central",
    "open": 5277.5,
    "high": 5278.25,
    "low": 5277.25,
    "close": 5277.75,
    "volume": 885.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:15:00 US/Central",
    "open": 5278.0,
    "high": 5278.5,
    "low": 5277.5,
    "close": 5278.0,
    "volume": 690.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:20:00 US/Central",
    "open": 5278.0,
    "high": 5279.25,
    "low": 5277.75,
    "close": 5279.0,
    "volume": 647.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:25:00 US/Central",
    "open": 5279.0,
    "high": 5279.25,
    "low": 5278.5,
    "close": 5278.75,
    "volume": 311.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:30:00 US/Central",
    "open": 5278.75,
    "high": 5279.5,
    "low": 5278.5,
    "close": 5278.75,
    "volume": 688.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:35:00 US/Central",
    "open": 5278.75,
    "high": 5279.25,
    "low": 5278.5,
    "close": 5279.25,
    "volume": 474.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:40:00 US/Central",
    "open": 5279.25,
    "high": 5279.75,
    "low": 5278.75,
    "close": 5279.0,
    "volume": 689.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:45:00 US/Central",
    "open": 5279.5,
    "high": 5279.5,
    "low": 5278.75,
    "close": 5279.25,
    "volume": 401.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:50:00 US/Central",
    "open": 5279.0,
    "high": 5279.5,
    "low": 5278.5,
    "close": 5279.5,
    "volume": 312.0
  },
  {
    "contract": "202406",
    "barDate": "20240325 15:55:00 US/Central",
    "open": 5279.5,
    "high": 5281.0,
    "low": 5279.25,
    "close": 5280.75,
    "volume": 692.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 08:30:00 US/Central",
    "open": 5290.0,
    "high": 5292.5,
    "low": 5286.5,
    "close": 5291.25,
    "volume": 16420.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 08:35:00 US/Central",
    "open": 5291.5,
    "high": 5292.25,
    "low": 5287.5,
    "close": 5288.75,
    "volume": 9942.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 08:40:00 US/Central",
    "open": 5288.75,
    "high": 5290.0,
    "low": 5286.25,
    "close": 5289.75,
    "volume": 7215.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 08:45:00 US/Central",
    "open": 5289.75,
    "high": 5290.75,
    "low": 5288.5,
    "close": 5290.0,
    "volume": 5134.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 08:50:00 US/Central",
    "open": 5290.0,
    "high": 5290.5,
    "low": 5286.5,
    "close": 5287.25,
    "volume": 5239.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 08:55:00 US/Central",
    "open": 5287.25,
    "high": 5290.75,
    "low": 5287.0,
    "close": 5290.5,
    "volume": 4314.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:00:00 US/Central",
    "open": 5290.0,
    "high": 5292.5,
    "low": 5289.25,
    "close": 5291.25,
    "volume": 7630.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:05:00 US/Central",
    "open": 5291.25,
    "high": 5293.25,
    "low": 5290.5,
    "close": 5291.0,
    "volume": 5987.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:10:00 US/Central",
    "open": 5291.0,
    "high": 5292.0,
    "low": 5287.25,
    "close": 5291.5,
    "volume": 11133.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:15:00 US/Central",
    "open": 5291.25,
    "high": 5294.0,
    "low": 5290.5,
    "close": 5292.25,
    "volume": 6859.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:20:00 US/Central",
    "open": 5292.5,
    "high": 5293.0,
    "low": 5290.75,
    "close": 5292.5,
    "volume": 5026.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:25:00 US/Central",
    "open": 5292.5,
    "high": 5292.75,
    "low": 5287.75,
    "close": 5288.75,
    "volume": 8263.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:30:00 US/Central",
    "open": 5289.0,
    "high": 5289.0,
    "low": 5284.5,
    "close": 5288.0,
    "volume": 13752.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:35:00 US/Central",
    "open": 5288.0,
    "high": 5289.75,
    "low": 5286.0,
    "close": 5289.25,
    "volume": 5622.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:40:00 US/Central",
    "open": 5289.25,
    "high": 5290.25,
    "low": 5287.0,
    "close": 5289.0,
    "volume": 9402.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:45:00 US/Central",
    "open": 5289.25,
    "high": 5289.75,
    "low": 5286.75,
    "close": 5287.5,
    "volume": 6844.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:50:00 US/Central",
    "open": 5287.5,
    "high": 5290.0,
    "low": 5287.5,
    "close": 5289.75,
    "volume": 3793.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 09:55:00 US/Central",
    "open": 5290.0,
    "high": 5292.0,
    "low": 5289.5,
    "close": 5291.0,
    "volume": 6892.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:00:00 US/Central",
    "open": 5291.0,
    "high": 5292.0,
    "low": 5289.5,
    "close": 5290.25,
    "volume": 4712.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:05:00 US/Central",
    "open": 5290.25,
    "high": 5291.0,
    "low": 5289.75,
    "close": 5290.75,
    "volume": 1836.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:10:00 US/Central",
    "open": 5290.75,
    "high": 5291.5,
    "low": 5289.75,
    "close": 5290.5,
    "volume": 2688.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:15:00 US/Central",
    "open": 5290.5,
    "high": 5291.25,
    "low": 5289.75,
    "close": 5290.5,
    "volume": 2477.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:20:00 US/Central",
    "open": 5290.5,
    "high": 5292.25,
    "low": 5289.25,
    "close": 5291.0,
    "volume": 4153.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:25:00 US/Central",
    "open": 5291.25,
    "high": 5292.25,
    "low": 5290.5,
    "close": 5291.0,
    "volume": 1561.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:30:00 US/Central",
    "open": 5291.0,
    "high": 5291.5,
    "low": 5290.0,
    "close": 5290.75,
    "volume": 2590.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:35:00 US/Central",
    "open": 5291.0,
    "high": 5291.25,
    "low": 5288.75,
    "close": 5290.0,
    "volume": 3502.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:40:00 US/Central",
    "open": 5290.0,
    "high": 5290.75,
    "low": 5288.75,
    "close": 5290.25,
    "volume": 2716.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:45:00 US/Central",
    "open": 5290.0,
    "high": 5290.25,
    "low": 5289.0,
    "close": 5289.25,
    "volume": 2194.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:50:00 US/Central",
    "open": 5289.25,
    "high": 5292.75,
    "low": 5289.25,
    "close": 5292.5,
    "volume": 4365.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 10:55:00 US/Central",
    "open": 5292.25,
    "high": 5293.0,
    "low": 5291.25,
    "close": 5292.25,
    "volume": 2758.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:00:00 US/Central",
    "open": 5292.25,
    "high": 5293.0,
    "low": 5290.0,
    "close": 5290.75,
    "volume": 4343.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:05:00 US/Central",
    "open": 5290.5,
    "high": 5291.0,
    "low": 5289.25,
    "close": 5290.25,
    "volume": 3014.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:10:00 US/Central",
    "open": 5290.25,
    "high": 5291.0,
    "low": 5289.25,
    "close": 5290.0,
    "volume": 2092.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:15:00 US/Central",
    "open": 5290.0,
    "high": 5291.0,
    "low": 5288.5,
    "close": 5289.25,
    "volume": 3167.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:20:00 US/Central",
    "open": 5289.25,
    "high": 5289.5,
    "low": 5287.5,
    "close": 5288.25,
    "volume": 4170.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:25:00 US/Central",
    "open": 5288.25,
    "high": 5290.0,
    "low": 5287.5,
    "close": 5289.75,
    "volume": 3255.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:30:00 US/Central",
    "open": 5289.5,
    "high": 5290.0,
    "low": 5287.5,
    "close": 5288.0,
    "volume": 2916.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:35:00 US/Central",
    "open": 5288.0,
    "high": 5289.25,
    "low": 5287.25,
    "close": 5288.0,
    "volume": 2420.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:40:00 US/Central",
    "open": 5288.25,
    "high": 5288.5,
    "low": 5287.0,
    "close": 5287.75,
    "volume": 2607.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:45:00 US/Central",
    "open": 5287.5,
    "high": 5289.0,
    "low": 5287.0,
    "close": 5287.75,
    "volume": 3220.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:50:00 US/Central",
    "open": 5288.0,
    "high": 5288.75,
    "low": 5286.0,
    "close": 5287.0,
    "volume": 5672.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 11:55:00 US/Central",
    "open": 5286.75,
    "high": 5287.75,
    "low": 5286.0,
    "close": 5287.25,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:00:00 US/Central",
    "open": 5287.0,
    "high": 5288.25,
    "low": 5285.25,
    "close": 5286.75,
    "volume": 7295.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:05:00 US/Central",
    "open": 5286.75,
    "high": 5288.5,
    "low": 5286.5,
    "close": 5287.5,
    "volume": 2298.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:10:00 US/Central",
    "open": 5287.75,
    "high": 5288.5,
    "low": 5287.0,
    "close": 5288.5,
    "volume": 1383.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:15:00 US/Central",
    "open": 5288.5,
    "high": 5288.5,
    "low": 5286.0,
    "close": 5286.5,
    "volume": 1877.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:20:00 US/Central",
    "open": 5286.5,
    "high": 5287.25,
    "low": 5285.75,
    "close": 5286.25,
    "volume": 1679.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:25:00 US/Central",
    "open": 5286.0,
    "high": 5287.25,
    "low": 5285.75,
    "close": 5287.0,
    "volume": 1646.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:30:00 US/Central",
    "open": 5287.0,
    "high": 5288.25,
    "low": 5286.75,
    "close": 5288.0,
    "volume": 2377.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:35:00 US/Central",
    "open": 5288.25,
    "high": 5288.25,
    "low": 5285.25,
    "close": 5286.5,
    "volume": 3283.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:40:00 US/Central",
    "open": 5286.5,
    "high": 5287.0,
    "low": 5284.75,
    "close": 5285.0,
    "volume": 2711.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:45:00 US/Central",
    "open": 5285.0,
    "high": 5285.5,
    "low": 5283.0,
    "close": 5284.75,
    "volume": 6423.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:50:00 US/Central",
    "open": 5284.5,
    "high": 5285.5,
    "low": 5283.75,
    "close": 5285.5,
    "volume": 2059.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 12:55:00 US/Central",
    "open": 5285.5,
    "high": 5286.5,
    "low": 5284.25,
    "close": 5284.75,
    "volume": 2844.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:00:00 US/Central",
    "open": 5284.75,
    "high": 5287.25,
    "low": 5284.5,
    "close": 5286.75,
    "volume": 2530.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:05:00 US/Central",
    "open": 5287.0,
    "high": 5288.0,
    "low": 5286.5,
    "close": 5286.5,
    "volume": 2493.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:10:00 US/Central",
    "open": 5286.75,
    "high": 5287.25,
    "low": 5285.5,
    "close": 5287.0,
    "volume": 2382.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:15:00 US/Central",
    "open": 5287.0,
    "high": 5288.25,
    "low": 5286.75,
    "close": 5287.75,
    "volume": 2587.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:20:00 US/Central",
    "open": 5287.75,
    "high": 5288.0,
    "low": 5286.25,
    "close": 5287.5,
    "volume": 1788.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:25:00 US/Central",
    "open": 5287.75,
    "high": 5288.5,
    "low": 5286.5,
    "close": 5288.25,
    "volume": 2508.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:30:00 US/Central",
    "open": 5288.25,
    "high": 5288.75,
    "low": 5287.5,
    "close": 5288.5,
    "volume": 2162.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:35:00 US/Central",
    "open": 5288.75,
    "high": 5289.0,
    "low": 5286.25,
    "close": 5286.25,
    "volume": 3156.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:40:00 US/Central",
    "open": 5286.5,
    "high": 5286.75,
    "low": 5285.0,
    "close": 5285.25,
    "volume": 3455.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:45:00 US/Central",
    "open": 5285.25,
    "high": 5286.25,
    "low": 5285.0,
    "close": 5285.25,
    "volume": 1741.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:50:00 US/Central",
    "open": 5285.25,
    "high": 5287.25,
    "low": 5284.75,
    "close": 5286.75,
    "volume": 2554.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 13:55:00 US/Central",
    "open": 5286.75,
    "high": 5288.0,
    "low": 5286.75,
    "close": 5287.0,
    "volume": 2239.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:00:00 US/Central",
    "open": 5287.0,
    "high": 5287.25,
    "low": 5285.75,
    "close": 5286.25,
    "volume": 2289.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:05:00 US/Central",
    "open": 5286.25,
    "high": 5287.25,
    "low": 5285.25,
    "close": 5287.0,
    "volume": 2699.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:10:00 US/Central",
    "open": 5286.75,
    "high": 5287.75,
    "low": 5285.25,
    "close": 5285.5,
    "volume": 3161.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:15:00 US/Central",
    "open": 5285.5,
    "high": 5286.0,
    "low": 5284.75,
    "close": 5285.0,
    "volume": 2626.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:20:00 US/Central",
    "open": 5284.75,
    "high": 5285.25,
    "low": 5283.75,
    "close": 5284.25,
    "volume": 4278.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:25:00 US/Central",
    "open": 5284.25,
    "high": 5285.25,
    "low": 5278.0,
    "close": 5280.75,
    "volume": 11721.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:30:00 US/Central",
    "open": 5280.75,
    "high": 5281.0,
    "low": 5273.75,
    "close": 5276.25,
    "volume": 16167.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:35:00 US/Central",
    "open": 5276.25,
    "high": 5277.0,
    "low": 5274.75,
    "close": 5275.0,
    "volume": 6280.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:40:00 US/Central",
    "open": 5274.75,
    "high": 5278.5,
    "low": 5270.25,
    "close": 5270.5,
    "volume": 11448.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:45:00 US/Central",
    "open": 5270.5,
    "high": 5273.25,
    "low": 5268.75,
    "close": 5270.0,
    "volume": 10588.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:50:00 US/Central",
    "open": 5270.0,
    "high": 5271.75,
    "low": 5266.0,
    "close": 5270.25,
    "volume": 14447.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 14:55:00 US/Central",
    "open": 5270.5,
    "high": 5270.75,
    "low": 5263.0,
    "close": 5266.0,
    "volume": 23132.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:00:00 US/Central",
    "open": 5265.75,
    "high": 5271.0,
    "low": 5264.75,
    "close": 5268.75,
    "volume": 10972.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:05:00 US/Central",
    "open": 5268.75,
    "high": 5270.75,
    "low": 5268.75,
    "close": 5270.0,
    "volume": 2269.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:10:00 US/Central",
    "open": 5270.0,
    "high": 5271.75,
    "low": 5269.75,
    "close": 5271.5,
    "volume": 2026.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:15:00 US/Central",
    "open": 5271.5,
    "high": 5272.75,
    "low": 5270.75,
    "close": 5272.0,
    "volume": 1217.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:20:00 US/Central",
    "open": 5272.25,
    "high": 5272.5,
    "low": 5271.75,
    "close": 5272.0,
    "volume": 619.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:25:00 US/Central",
    "open": 5272.0,
    "high": 5272.5,
    "low": 5271.5,
    "close": 5272.25,
    "volume": 403.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:30:00 US/Central",
    "open": 5272.0,
    "high": 5273.25,
    "low": 5271.5,
    "close": 5273.25,
    "volume": 945.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:35:00 US/Central",
    "open": 5273.25,
    "high": 5273.75,
    "low": 5273.0,
    "close": 5273.0,
    "volume": 630.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:40:00 US/Central",
    "open": 5273.25,
    "high": 5273.5,
    "low": 5272.5,
    "close": 5272.75,
    "volume": 632.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:45:00 US/Central",
    "open": 5273.0,
    "high": 5273.25,
    "low": 5272.0,
    "close": 5272.0,
    "volume": 800.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:50:00 US/Central",
    "open": 5272.0,
    "high": 5272.5,
    "low": 5271.5,
    "close": 5272.25,
    "volume": 540.0
  },
  {
    "contract": "202406",
    "barDate": "20240326 15:55:00 US/Central",
    "open": 5272.5,
    "high": 5274.0,
    "low": 5271.75,
    "close": 5272.25,
    "volume": 895.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 08:30:00 US/Central",
    "open": 5293.0,
    "high": 5293.75,
    "low": 5289.5,
    "close": 5290.75,
    "volume": 16995.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 08:35:00 US/Central",
    "open": 5290.75,
    "high": 5292.5,
    "low": 5287.0,
    "close": 5290.75,
    "volume": 16976.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 08:40:00 US/Central",
    "open": 5291.0,
    "high": 5291.5,
    "low": 5289.0,
    "close": 5290.25,
    "volume": 7404.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 08:45:00 US/Central",
    "open": 5290.5,
    "high": 5293.25,
    "low": 5289.75,
    "close": 5293.0,
    "volume": 8035.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 08:50:00 US/Central",
    "open": 5292.75,
    "high": 5293.25,
    "low": 5284.5,
    "close": 5286.25,
    "volume": 14004.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 08:55:00 US/Central",
    "open": 5286.25,
    "high": 5287.75,
    "low": 5283.0,
    "close": 5284.5,
    "volume": 14937.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:00:00 US/Central",
    "open": 5284.75,
    "high": 5285.5,
    "low": 5274.0,
    "close": 5276.25,
    "volume": 23735.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:05:00 US/Central",
    "open": 5276.5,
    "high": 5278.75,
    "low": 5275.25,
    "close": 5277.25,
    "volume": 11712.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:10:00 US/Central",
    "open": 5277.5,
    "high": 5278.75,
    "low": 5272.75,
    "close": 5277.0,
    "volume": 16693.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:15:00 US/Central",
    "open": 5277.0,
    "high": 5281.0,
    "low": 5276.5,
    "close": 5279.5,
    "volume": 12414.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:20:00 US/Central",
    "open": 5279.5,
    "high": 5279.75,
    "low": 5273.75,
    "close": 5274.0,
    "volume": 13291.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:25:00 US/Central",
    "open": 5274.0,
    "high": 5275.75,
    "low": 5273.25,
    "close": 5275.25,
    "volume": 7971.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:30:00 US/Central",
    "open": 5275.0,
    "high": 5278.5,
    "low": 5274.25,
    "close": 5277.5,
    "volume": 11061.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:35:00 US/Central",
    "open": 5277.75,
    "high": 5279.25,
    "low": 5276.5,
    "close": 5278.0,
    "volume": 7047.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:40:00 US/Central",
    "open": 5278.0,
    "high": 5280.0,
    "low": 5274.5,
    "close": 5274.75,
    "volume": 11294.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:45:00 US/Central",
    "open": 5274.75,
    "high": 5276.75,
    "low": 5271.75,
    "close": 5272.5,
    "volume": 8899.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:50:00 US/Central",
    "open": 5272.5,
    "high": 5274.75,
    "low": 5272.0,
    "close": 5274.75,
    "volume": 9009.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 09:55:00 US/Central",
    "open": 5274.75,
    "high": 5275.75,
    "low": 5273.25,
    "close": 5274.25,
    "volume": 7165.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:00:00 US/Central",
    "open": 5274.25,
    "high": 5275.25,
    "low": 5272.5,
    "close": 5274.25,
    "volume": 4749.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:05:00 US/Central",
    "open": 5274.25,
    "high": 5276.75,
    "low": 5273.25,
    "close": 5276.0,
    "volume": 4572.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:10:00 US/Central",
    "open": 5275.75,
    "high": 5276.25,
    "low": 5273.5,
    "close": 5275.75,
    "volume": 4038.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:15:00 US/Central",
    "open": 5275.75,
    "high": 5277.25,
    "low": 5274.25,
    "close": 5276.25,
    "volume": 5577.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:20:00 US/Central",
    "open": 5276.0,
    "high": 5276.5,
    "low": 5274.25,
    "close": 5274.75,
    "volume": 4394.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:25:00 US/Central",
    "open": 5274.5,
    "high": 5276.25,
    "low": 5272.5,
    "close": 5273.0,
    "volume": 4237.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:30:00 US/Central",
    "open": 5272.75,
    "high": 5273.5,
    "low": 5270.75,
    "close": 5272.5,
    "volume": 10631.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:35:00 US/Central",
    "open": 5272.75,
    "high": 5275.5,
    "low": 5272.25,
    "close": 5274.25,
    "volume": 6076.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:40:00 US/Central",
    "open": 5274.5,
    "high": 5276.75,
    "low": 5273.25,
    "close": 5276.0,
    "volume": 4956.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:45:00 US/Central",
    "open": 5275.75,
    "high": 5276.25,
    "low": 5273.75,
    "close": 5274.75,
    "volume": 4009.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:50:00 US/Central",
    "open": 5274.5,
    "high": 5276.0,
    "low": 5273.5,
    "close": 5273.75,
    "volume": 2692.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 10:55:00 US/Central",
    "open": 5273.5,
    "high": 5275.25,
    "low": 5271.25,
    "close": 5271.25,
    "volume": 5139.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:00:00 US/Central",
    "open": 5271.5,
    "high": 5273.25,
    "low": 5270.5,
    "close": 5272.25,
    "volume": 6711.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:05:00 US/Central",
    "open": 5272.25,
    "high": 5273.75,
    "low": 5271.75,
    "close": 5273.0,
    "volume": 3008.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:10:00 US/Central",
    "open": 5273.0,
    "high": 5273.5,
    "low": 5272.0,
    "close": 5272.75,
    "volume": 2199.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:15:00 US/Central",
    "open": 5272.5,
    "high": 5274.25,
    "low": 5271.5,
    "close": 5273.75,
    "volume": 3701.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:20:00 US/Central",
    "open": 5273.75,
    "high": 5276.25,
    "low": 5273.25,
    "close": 5276.25,
    "volume": 3908.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:25:00 US/Central",
    "open": 5276.0,
    "high": 5277.5,
    "low": 5275.25,
    "close": 5277.0,
    "volume": 4598.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:30:00 US/Central",
    "open": 5276.75,
    "high": 5280.25,
    "low": 5276.75,
    "close": 5279.0,
    "volume": 9258.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:35:00 US/Central",
    "open": 5279.25,
    "high": 5279.5,
    "low": 5277.5,
    "close": 5278.25,
    "volume": 3747.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:40:00 US/Central",
    "open": 5278.0,
    "high": 5279.75,
    "low": 5278.0,
    "close": 5278.25,
    "volume": 4050.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:45:00 US/Central",
    "open": 5278.25,
    "high": 5281.0,
    "low": 5278.25,
    "close": 5280.25,
    "volume": 4335.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:50:00 US/Central",
    "open": 5280.25,
    "high": 5280.75,
    "low": 5278.75,
    "close": 5280.25,
    "volume": 3286.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 11:55:00 US/Central",
    "open": 5280.5,
    "high": 5280.5,
    "low": 5279.0,
    "close": 5279.5,
    "volume": 2299.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:00:00 US/Central",
    "open": 5279.5,
    "high": 5281.0,
    "low": 5277.75,
    "close": 5279.0,
    "volume": 6205.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:05:00 US/Central",
    "open": 5279.0,
    "high": 5279.25,
    "low": 5275.5,
    "close": 5276.0,
    "volume": 6260.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:10:00 US/Central",
    "open": 5275.75,
    "high": 5277.0,
    "low": 5273.5,
    "close": 5277.0,
    "volume": 7352.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:15:00 US/Central",
    "open": 5277.0,
    "high": 5279.75,
    "low": 5276.25,
    "close": 5279.75,
    "volume": 4283.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:20:00 US/Central",
    "open": 5279.5,
    "high": 5281.0,
    "low": 5278.5,
    "close": 5279.75,
    "volume": 4568.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:25:00 US/Central",
    "open": 5279.75,
    "high": 5280.75,
    "low": 5278.25,
    "close": 5279.75,
    "volume": 2889.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:30:00 US/Central",
    "open": 5279.75,
    "high": 5281.0,
    "low": 5279.25,
    "close": 5279.5,
    "volume": 2464.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:35:00 US/Central",
    "open": 5279.75,
    "high": 5280.5,
    "low": 5278.25,
    "close": 5279.0,
    "volume": 2291.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:40:00 US/Central",
    "open": 5278.75,
    "high": 5280.25,
    "low": 5277.75,
    "close": 5279.25,
    "volume": 2924.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:45:00 US/Central",
    "open": 5279.25,
    "high": 5280.5,
    "low": 5278.75,
    "close": 5279.5,
    "volume": 2081.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:50:00 US/Central",
    "open": 5279.5,
    "high": 5279.5,
    "low": 5277.25,
    "close": 5277.75,
    "volume": 2440.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 12:55:00 US/Central",
    "open": 5277.75,
    "high": 5279.5,
    "low": 5277.5,
    "close": 5278.25,
    "volume": 1967.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:00:00 US/Central",
    "open": 5278.5,
    "high": 5279.25,
    "low": 5277.25,
    "close": 5277.5,
    "volume": 3015.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:05:00 US/Central",
    "open": 5277.5,
    "high": 5278.75,
    "low": 5276.75,
    "close": 5278.0,
    "volume": 2566.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:10:00 US/Central",
    "open": 5278.25,
    "high": 5280.25,
    "low": 5277.0,
    "close": 5280.25,
    "volume": 3274.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:15:00 US/Central",
    "open": 5280.25,
    "high": 5284.0,
    "low": 5279.5,
    "close": 5283.0,
    "volume": 9473.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:20:00 US/Central",
    "open": 5283.0,
    "high": 5285.25,
    "low": 5282.75,
    "close": 5283.75,
    "volume": 5328.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:25:00 US/Central",
    "open": 5284.0,
    "high": 5286.25,
    "low": 5283.75,
    "close": 5285.25,
    "volume": 4817.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:30:00 US/Central",
    "open": 5285.5,
    "high": 5287.0,
    "low": 5282.75,
    "close": 5283.0,
    "volume": 7884.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:35:00 US/Central",
    "open": 5283.0,
    "high": 5283.0,
    "low": 5281.25,
    "close": 5281.75,
    "volume": 4979.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:40:00 US/Central",
    "open": 5281.75,
    "high": 5283.25,
    "low": 5281.25,
    "close": 5282.75,
    "volume": 3657.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:45:00 US/Central",
    "open": 5282.5,
    "high": 5283.5,
    "low": 5280.0,
    "close": 5280.75,
    "volume": 4660.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:50:00 US/Central",
    "open": 5280.75,
    "high": 5281.5,
    "low": 5279.0,
    "close": 5280.0,
    "volume": 4583.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 13:55:00 US/Central",
    "open": 5280.0,
    "high": 5280.5,
    "low": 5278.75,
    "close": 5280.0,
    "volume": 3836.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:00:00 US/Central",
    "open": 5279.75,
    "high": 5282.75,
    "low": 5279.75,
    "close": 5281.75,
    "volume": 5165.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:05:00 US/Central",
    "open": 5281.75,
    "high": 5283.75,
    "low": 5280.5,
    "close": 5280.75,
    "volume": 4042.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:10:00 US/Central",
    "open": 5281.0,
    "high": 5281.0,
    "low": 5276.25,
    "close": 5279.0,
    "volume": 11025.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:15:00 US/Central",
    "open": 5278.75,
    "high": 5279.0,
    "low": 5275.75,
    "close": 5277.0,
    "volume": 5853.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:20:00 US/Central",
    "open": 5277.25,
    "high": 5282.5,
    "low": 5276.5,
    "close": 5282.5,
    "volume": 8589.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:25:00 US/Central",
    "open": 5282.5,
    "high": 5287.75,
    "low": 5280.75,
    "close": 5286.0,
    "volume": 12445.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:30:00 US/Central",
    "open": 5286.25,
    "high": 5289.5,
    "low": 5284.75,
    "close": 5287.75,
    "volume": 11724.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:35:00 US/Central",
    "open": 5287.75,
    "high": 5298.0,
    "low": 5287.5,
    "close": 5297.0,
    "volume": 18567.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:40:00 US/Central",
    "open": 5297.0,
    "high": 5302.25,
    "low": 5296.75,
    "close": 5301.5,
    "volume": 17627.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:45:00 US/Central",
    "open": 5301.25,
    "high": 5302.75,
    "low": 5297.75,
    "close": 5298.75,
    "volume": 19771.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:50:00 US/Central",
    "open": 5298.75,
    "high": 5306.5,
    "low": 5298.0,
    "close": 5305.75,
    "volume": 21929.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 14:55:00 US/Central",
    "open": 5305.5,
    "high": 5310.5,
    "low": 5302.5,
    "close": 5310.0,
    "volume": 24155.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:00:00 US/Central",
    "open": 5310.0,
    "high": 5313.75,
    "low": 5307.75,
    "close": 5312.0,
    "volume": 13285.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:05:00 US/Central",
    "open": 5312.25,
    "high": 5312.75,
    "low": 5310.75,
    "close": 5311.75,
    "volume": 2848.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:10:00 US/Central",
    "open": 5311.75,
    "high": 5313.5,
    "low": 5310.75,
    "close": 5311.25,
    "volume": 1818.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:15:00 US/Central",
    "open": 5311.5,
    "high": 5313.25,
    "low": 5311.25,
    "close": 5311.75,
    "volume": 904.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:20:00 US/Central",
    "open": 5312.0,
    "high": 5312.0,
    "low": 5311.25,
    "close": 5311.25,
    "volume": 777.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:25:00 US/Central",
    "open": 5311.5,
    "high": 5312.0,
    "low": 5311.0,
    "close": 5311.5,
    "volume": 670.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:30:00 US/Central",
    "open": 5311.25,
    "high": 5312.5,
    "low": 5311.0,
    "close": 5312.25,
    "volume": 908.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:35:00 US/Central",
    "open": 5312.25,
    "high": 5312.25,
    "low": 5311.25,
    "close": 5311.25,
    "volume": 458.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:40:00 US/Central",
    "open": 5311.25,
    "high": 5312.25,
    "low": 5311.25,
    "close": 5311.5,
    "volume": 1013.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:45:00 US/Central",
    "open": 5311.5,
    "high": 5312.0,
    "low": 5311.0,
    "close": 5312.0,
    "volume": 1103.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:50:00 US/Central",
    "open": 5312.0,
    "high": 5312.0,
    "low": 5309.5,
    "close": 5309.75,
    "volume": 1262.0
  },
  {
    "contract": "202406",
    "barDate": "20240327 15:55:00 US/Central",
    "open": 5309.75,
    "high": 5310.0,
    "low": 5308.0,
    "close": 5308.0,
    "volume": 1440.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 08:30:00 US/Central",
    "open": 5309.5,
    "high": 5310.25,
    "low": 5305.5,
    "close": 5307.5,
    "volume": 14998.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 08:35:00 US/Central",
    "open": 5307.5,
    "high": 5308.5,
    "low": 5305.0,
    "close": 5306.5,
    "volume": 8559.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 08:40:00 US/Central",
    "open": 5306.5,
    "high": 5310.75,
    "low": 5306.0,
    "close": 5310.0,
    "volume": 7517.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 08:45:00 US/Central",
    "open": 5310.0,
    "high": 5314.5,
    "low": 5309.5,
    "close": 5311.5,
    "volume": 13586.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 08:50:00 US/Central",
    "open": 5311.5,
    "high": 5313.0,
    "low": 5310.75,
    "close": 5311.25,
    "volume": 5418.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 08:55:00 US/Central",
    "open": 5311.25,
    "high": 5315.0,
    "low": 5308.75,
    "close": 5311.75,
    "volume": 6807.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:00:00 US/Central",
    "open": 5310.5,
    "high": 5315.5,
    "low": 5309.75,
    "close": 5314.25,
    "volume": 11285.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:05:00 US/Central",
    "open": 5314.0,
    "high": 5314.5,
    "low": 5309.25,
    "close": 5310.5,
    "volume": 7615.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:10:00 US/Central",
    "open": 5310.5,
    "high": 5310.75,
    "low": 5307.25,
    "close": 5309.5,
    "volume": 7273.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:15:00 US/Central",
    "open": 5309.25,
    "high": 5311.0,
    "low": 5308.0,
    "close": 5309.25,
    "volume": 6596.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:20:00 US/Central",
    "open": 5309.0,
    "high": 5309.75,
    "low": 5307.25,
    "close": 5308.75,
    "volume": 5288.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:25:00 US/Central",
    "open": 5308.75,
    "high": 5311.25,
    "low": 5308.25,
    "close": 5309.75,
    "volume": 4607.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:30:00 US/Central",
    "open": 5309.75,
    "high": 5311.0,
    "low": 5308.25,
    "close": 5310.5,
    "volume": 5621.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:35:00 US/Central",
    "open": 5310.75,
    "high": 5312.5,
    "low": 5310.5,
    "close": 5311.5,
    "volume": 5056.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:40:00 US/Central",
    "open": 5311.75,
    "high": 5313.0,
    "low": 5309.75,
    "close": 5312.5,
    "volume": 4068.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:45:00 US/Central",
    "open": 5312.25,
    "high": 5313.0,
    "low": 5310.75,
    "close": 5311.75,
    "volume": 4930.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:50:00 US/Central",
    "open": 5312.0,
    "high": 5313.75,
    "low": 5311.75,
    "close": 5312.75,
    "volume": 4880.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 09:55:00 US/Central",
    "open": 5312.5,
    "high": 5313.25,
    "low": 5312.0,
    "close": 5312.5,
    "volume": 2828.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:00:00 US/Central",
    "open": 5312.5,
    "high": 5313.75,
    "low": 5311.0,
    "close": 5312.5,
    "volume": 4244.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:05:00 US/Central",
    "open": 5312.75,
    "high": 5314.5,
    "low": 5310.0,
    "close": 5311.25,
    "volume": 7926.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:10:00 US/Central",
    "open": 5311.0,
    "high": 5312.75,
    "low": 5310.0,
    "close": 5312.75,
    "volume": 5121.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:15:00 US/Central",
    "open": 5312.5,
    "high": 5315.0,
    "low": 5312.5,
    "close": 5314.25,
    "volume": 7329.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:20:00 US/Central",
    "open": 5314.25,
    "high": 5314.75,
    "low": 5313.0,
    "close": 5314.5,
    "volume": 3838.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:25:00 US/Central",
    "open": 5314.5,
    "high": 5315.0,
    "low": 5313.5,
    "close": 5314.5,
    "volume": 4933.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:30:00 US/Central",
    "open": 5314.5,
    "high": 5316.5,
    "low": 5313.5,
    "close": 5314.0,
    "volume": 8678.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:35:00 US/Central",
    "open": 5314.0,
    "high": 5314.25,
    "low": 5311.75,
    "close": 5312.5,
    "volume": 4395.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:40:00 US/Central",
    "open": 5312.5,
    "high": 5313.5,
    "low": 5311.75,
    "close": 5312.0,
    "volume": 3681.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:45:00 US/Central",
    "open": 5312.0,
    "high": 5314.75,
    "low": 5311.25,
    "close": 5314.25,
    "volume": 4524.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:50:00 US/Central",
    "open": 5314.5,
    "high": 5315.25,
    "low": 5313.5,
    "close": 5314.5,
    "volume": 3231.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 10:55:00 US/Central",
    "open": 5314.5,
    "high": 5315.0,
    "low": 5313.5,
    "close": 5314.5,
    "volume": 1892.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:00:00 US/Central",
    "open": 5314.75,
    "high": 5314.75,
    "low": 5313.0,
    "close": 5313.75,
    "volume": 2721.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:05:00 US/Central",
    "open": 5313.75,
    "high": 5313.75,
    "low": 5310.5,
    "close": 5311.75,
    "volume": 6973.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:10:00 US/Central",
    "open": 5311.75,
    "high": 5312.75,
    "low": 5311.25,
    "close": 5311.75,
    "volume": 2709.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:15:00 US/Central",
    "open": 5311.75,
    "high": 5312.5,
    "low": 5310.5,
    "close": 5310.75,
    "volume": 3313.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:20:00 US/Central",
    "open": 5310.5,
    "high": 5311.75,
    "low": 5309.5,
    "close": 5310.0,
    "volume": 4169.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:25:00 US/Central",
    "open": 5310.0,
    "high": 5313.0,
    "low": 5309.5,
    "close": 5312.5,
    "volume": 4335.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:30:00 US/Central",
    "open": 5312.75,
    "high": 5313.0,
    "low": 5309.0,
    "close": 5309.75,
    "volume": 4818.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:35:00 US/Central",
    "open": 5309.75,
    "high": 5310.5,
    "low": 5308.25,
    "close": 5309.5,
    "volume": 3819.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:40:00 US/Central",
    "open": 5309.25,
    "high": 5310.75,
    "low": 5308.75,
    "close": 5309.0,
    "volume": 2779.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:45:00 US/Central",
    "open": 5309.0,
    "high": 5310.25,
    "low": 5307.75,
    "close": 5308.75,
    "volume": 4219.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:50:00 US/Central",
    "open": 5308.75,
    "high": 5310.0,
    "low": 5308.0,
    "close": 5309.75,
    "volume": 2663.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 11:55:00 US/Central",
    "open": 5309.75,
    "high": 5310.25,
    "low": 5307.5,
    "close": 5310.25,
    "volume": 3851.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:00:00 US/Central",
    "open": 5310.0,
    "high": 5310.0,
    "low": 5306.75,
    "close": 5308.75,
    "volume": 4222.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:05:00 US/Central",
    "open": 5308.75,
    "high": 5311.0,
    "low": 5308.75,
    "close": 5310.0,
    "volume": 3202.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:10:00 US/Central",
    "open": 5310.0,
    "high": 5310.25,
    "low": 5306.75,
    "close": 5307.75,
    "volume": 4219.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:15:00 US/Central",
    "open": 5307.75,
    "high": 5308.5,
    "low": 5305.5,
    "close": 5307.75,
    "volume": 5167.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:20:00 US/Central",
    "open": 5307.75,
    "high": 5308.5,
    "low": 5306.25,
    "close": 5307.5,
    "volume": 2239.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:25:00 US/Central",
    "open": 5307.25,
    "high": 5308.0,
    "low": 5306.0,
    "close": 5307.25,
    "volume": 2095.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:30:00 US/Central",
    "open": 5307.0,
    "high": 5307.25,
    "low": 5305.75,
    "close": 5306.25,
    "volume": 1975.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:35:00 US/Central",
    "open": 5306.25,
    "high": 5309.25,
    "low": 5305.0,
    "close": 5309.0,
    "volume": 4155.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:40:00 US/Central",
    "open": 5308.75,
    "high": 5309.5,
    "low": 5307.5,
    "close": 5308.75,
    "volume": 2803.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:45:00 US/Central",
    "open": 5309.0,
    "high": 5310.5,
    "low": 5308.0,
    "close": 5310.0,
    "volume": 2422.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:50:00 US/Central",
    "open": 5310.0,
    "high": 5310.75,
    "low": 5307.5,
    "close": 5307.75,
    "volume": 3060.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 12:55:00 US/Central",
    "open": 5307.75,
    "high": 5310.0,
    "low": 5307.75,
    "close": 5309.25,
    "volume": 2440.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:00:00 US/Central",
    "open": 5309.25,
    "high": 5309.75,
    "low": 5306.5,
    "close": 5307.75,
    "volume": 4328.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:05:00 US/Central",
    "open": 5308.0,
    "high": 5311.0,
    "low": 5307.25,
    "close": 5310.75,
    "volume": 3585.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:10:00 US/Central",
    "open": 5310.75,
    "high": 5311.75,
    "low": 5310.25,
    "close": 5311.0,
    "volume": 3383.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:15:00 US/Central",
    "open": 5310.75,
    "high": 5311.5,
    "low": 5309.0,
    "close": 5309.0,
    "volume": 3323.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:20:00 US/Central",
    "open": 5309.0,
    "high": 5310.75,
    "low": 5309.0,
    "close": 5309.5,
    "volume": 2528.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:25:00 US/Central",
    "open": 5309.5,
    "high": 5311.25,
    "low": 5308.75,
    "close": 5310.5,
    "volume": 2833.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:30:00 US/Central",
    "open": 5310.5,
    "high": 5311.0,
    "low": 5308.75,
    "close": 5309.5,
    "volume": 3101.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:35:00 US/Central",
    "open": 5309.5,
    "high": 5310.5,
    "low": 5308.75,
    "close": 5309.25,
    "volume": 3315.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:40:00 US/Central",
    "open": 5309.25,
    "high": 5309.25,
    "low": 5305.25,
    "close": 5306.25,
    "volume": 6439.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:45:00 US/Central",
    "open": 5306.25,
    "high": 5309.5,
    "low": 5306.0,
    "close": 5309.0,
    "volume": 4632.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:50:00 US/Central",
    "open": 5309.0,
    "high": 5310.75,
    "low": 5308.25,
    "close": 5310.75,
    "volume": 3828.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 13:55:00 US/Central",
    "open": 5310.5,
    "high": 5318.0,
    "low": 5310.25,
    "close": 5316.5,
    "volume": 13896.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:00:00 US/Central",
    "open": 5316.25,
    "high": 5318.75,
    "low": 5312.75,
    "close": 5313.25,
    "volume": 10398.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:05:00 US/Central",
    "open": 5313.0,
    "high": 5315.75,
    "low": 5311.0,
    "close": 5315.25,
    "volume": 8147.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:10:00 US/Central",
    "open": 5315.25,
    "high": 5317.25,
    "low": 5314.0,
    "close": 5316.0,
    "volume": 6558.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:15:00 US/Central",
    "open": 5316.0,
    "high": 5318.0,
    "low": 5315.5,
    "close": 5317.25,
    "volume": 4192.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:20:00 US/Central",
    "open": 5317.5,
    "high": 5317.75,
    "low": 5315.5,
    "close": 5317.25,
    "volume": 4229.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:25:00 US/Central",
    "open": 5317.5,
    "high": 5320.75,
    "low": 5316.75,
    "close": 5319.5,
    "volume": 8478.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:30:00 US/Central",
    "open": 5319.25,
    "high": 5321.0,
    "low": 5315.5,
    "close": 5317.25,
    "volume": 10605.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:35:00 US/Central",
    "open": 5317.25,
    "high": 5317.5,
    "low": 5313.0,
    "close": 5314.75,
    "volume": 8290.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:40:00 US/Central",
    "open": 5314.75,
    "high": 5316.5,
    "low": 5312.5,
    "close": 5315.5,
    "volume": 7553.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:45:00 US/Central",
    "open": 5315.25,
    "high": 5316.0,
    "low": 5312.0,
    "close": 5313.5,
    "volume": 6610.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:50:00 US/Central",
    "open": 5313.25,
    "high": 5315.75,
    "low": 5310.25,
    "close": 5314.0,
    "volume": 14061.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 14:55:00 US/Central",
    "open": 5314.0,
    "high": 5317.25,
    "low": 5303.5,
    "close": 5305.5,
    "volume": 27626.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:00:00 US/Central",
    "open": 5305.5,
    "high": 5308.25,
    "low": 5302.0,
    "close": 5305.5,
    "volume": 12094.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:05:00 US/Central",
    "open": 5305.5,
    "high": 5307.5,
    "low": 5304.5,
    "close": 5307.25,
    "volume": 2277.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:10:00 US/Central",
    "open": 5307.0,
    "high": 5308.0,
    "low": 5306.25,
    "close": 5306.5,
    "volume": 1425.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:15:00 US/Central",
    "open": 5306.25,
    "high": 5308.0,
    "low": 5306.25,
    "close": 5307.0,
    "volume": 796.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:20:00 US/Central",
    "open": 5306.75,
    "high": 5307.25,
    "low": 5306.25,
    "close": 5306.5,
    "volume": 462.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:25:00 US/Central",
    "open": 5306.5,
    "high": 5307.0,
    "low": 5306.0,
    "close": 5306.25,
    "volume": 414.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:30:00 US/Central",
    "open": 5306.25,
    "high": 5306.5,
    "low": 5305.25,
    "close": 5305.75,
    "volume": 723.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:35:00 US/Central",
    "open": 5305.75,
    "high": 5306.0,
    "low": 5303.5,
    "close": 5303.75,
    "volume": 649.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:40:00 US/Central",
    "open": 5304.0,
    "high": 5304.75,
    "low": 5303.5,
    "close": 5304.25,
    "volume": 616.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:45:00 US/Central",
    "open": 5304.5,
    "high": 5304.75,
    "low": 5303.75,
    "close": 5304.0,
    "volume": 885.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:50:00 US/Central",
    "open": 5304.25,
    "high": 5304.5,
    "low": 5304.0,
    "close": 5304.0,
    "volume": 278.0
  },
  {
    "contract": "202406",
    "barDate": "20240328 15:55:00 US/Central",
    "open": 5304.25,
    "high": 5304.5,
    "low": 5303.5,
    "close": 5303.75,
    "volume": 485.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 08:30:00 US/Central",
    "open": 5311.75,
    "high": 5314.5,
    "low": 5307.75,
    "close": 5313.5,
    "volume": 22173.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 08:35:00 US/Central",
    "open": 5313.5,
    "high": 5316.25,
    "low": 5310.75,
    "close": 5315.25,
    "volume": 14216.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 08:40:00 US/Central",
    "open": 5315.5,
    "high": 5317.0,
    "low": 5314.5,
    "close": 5315.5,
    "volume": 8489.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 08:45:00 US/Central",
    "open": 5315.5,
    "high": 5317.25,
    "low": 5311.75,
    "close": 5313.25,
    "volume": 10133.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 08:50:00 US/Central",
    "open": 5313.5,
    "high": 5314.5,
    "low": 5312.5,
    "close": 5314.0,
    "volume": 6024.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 08:55:00 US/Central",
    "open": 5314.0,
    "high": 5315.75,
    "low": 5313.5,
    "close": 5314.25,
    "volume": 5163.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:00:00 US/Central",
    "open": 5314.25,
    "high": 5315.25,
    "low": 5304.5,
    "close": 5305.5,
    "volume": 18324.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:05:00 US/Central",
    "open": 5305.5,
    "high": 5311.75,
    "low": 5305.25,
    "close": 5310.75,
    "volume": 11369.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:10:00 US/Central",
    "open": 5310.75,
    "high": 5313.0,
    "low": 5310.25,
    "close": 5312.0,
    "volume": 7272.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:15:00 US/Central",
    "open": 5312.25,
    "high": 5312.5,
    "low": 5302.0,
    "close": 5302.75,
    "volume": 16990.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:20:00 US/Central",
    "open": 5303.0,
    "high": 5306.0,
    "low": 5301.5,
    "close": 5305.25,
    "volume": 12504.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:25:00 US/Central",
    "open": 5305.5,
    "high": 5305.75,
    "low": 5302.75,
    "close": 5303.0,
    "volume": 6384.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:30:00 US/Central",
    "open": 5303.0,
    "high": 5304.25,
    "low": 5298.75,
    "close": 5301.75,
    "volume": 12605.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:35:00 US/Central",
    "open": 5301.5,
    "high": 5302.0,
    "low": 5293.75,
    "close": 5296.25,
    "volume": 17868.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:40:00 US/Central",
    "open": 5296.5,
    "high": 5299.5,
    "low": 5295.0,
    "close": 5298.75,
    "volume": 10469.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:45:00 US/Central",
    "open": 5298.5,
    "high": 5298.75,
    "low": 5296.25,
    "close": 5298.0,
    "volume": 7011.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:50:00 US/Central",
    "open": 5298.0,
    "high": 5298.0,
    "low": 5294.0,
    "close": 5295.25,
    "volume": 7677.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 09:55:00 US/Central",
    "open": 5295.25,
    "high": 5297.0,
    "low": 5294.0,
    "close": 5296.0,
    "volume": 6250.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:00:00 US/Central",
    "open": 5296.0,
    "high": 5296.5,
    "low": 5293.75,
    "close": 5295.75,
    "volume": 6745.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:05:00 US/Central",
    "open": 5295.75,
    "high": 5297.0,
    "low": 5293.0,
    "close": 5294.0,
    "volume": 8496.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:10:00 US/Central",
    "open": 5294.25,
    "high": 5294.5,
    "low": 5290.75,
    "close": 5292.5,
    "volume": 11307.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:15:00 US/Central",
    "open": 5292.25,
    "high": 5292.25,
    "low": 5287.0,
    "close": 5288.75,
    "volume": 13640.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:20:00 US/Central",
    "open": 5288.75,
    "high": 5293.0,
    "low": 5286.0,
    "close": 5291.0,
    "volume": 11594.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:25:00 US/Central",
    "open": 5291.0,
    "high": 5293.75,
    "low": 5290.75,
    "close": 5293.25,
    "volume": 5500.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:30:00 US/Central",
    "open": 5293.25,
    "high": 5293.75,
    "low": 5290.5,
    "close": 5290.75,
    "volume": 5284.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:35:00 US/Central",
    "open": 5290.5,
    "high": 5293.5,
    "low": 5289.25,
    "close": 5289.5,
    "volume": 5316.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:40:00 US/Central",
    "open": 5289.5,
    "high": 5291.25,
    "low": 5288.75,
    "close": 5291.25,
    "volume": 4363.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:45:00 US/Central",
    "open": 5291.25,
    "high": 5292.0,
    "low": 5287.75,
    "close": 5291.75,
    "volume": 7309.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:50:00 US/Central",
    "open": 5291.5,
    "high": 5291.75,
    "low": 5284.0,
    "close": 5285.25,
    "volume": 9342.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 10:55:00 US/Central",
    "open": 5285.0,
    "high": 5286.75,
    "low": 5283.25,
    "close": 5283.75,
    "volume": 6018.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:00:00 US/Central",
    "open": 5283.75,
    "high": 5288.5,
    "low": 5282.25,
    "close": 5288.5,
    "volume": 9580.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:05:00 US/Central",
    "open": 5288.5,
    "high": 5291.25,
    "low": 5287.75,
    "close": 5289.5,
    "volume": 6408.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:10:00 US/Central",
    "open": 5289.75,
    "high": 5291.25,
    "low": 5288.5,
    "close": 5290.75,
    "volume": 5558.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:15:00 US/Central",
    "open": 5290.5,
    "high": 5292.25,
    "low": 5290.25,
    "close": 5290.5,
    "volume": 4692.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:20:00 US/Central",
    "open": 5290.5,
    "high": 5291.5,
    "low": 5289.0,
    "close": 5291.0,
    "volume": 4450.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:25:00 US/Central",
    "open": 5291.0,
    "high": 5293.25,
    "low": 5290.5,
    "close": 5292.5,
    "volume": 4371.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:30:00 US/Central",
    "open": 5292.75,
    "high": 5294.5,
    "low": 5292.5,
    "close": 5294.0,
    "volume": 4791.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:35:00 US/Central",
    "open": 5293.75,
    "high": 5294.75,
    "low": 5292.25,
    "close": 5293.5,
    "volume": 3940.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:40:00 US/Central",
    "open": 5293.75,
    "high": 5295.0,
    "low": 5293.5,
    "close": 5294.5,
    "volume": 3320.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:45:00 US/Central",
    "open": 5294.5,
    "high": 5295.0,
    "low": 5292.5,
    "close": 5293.75,
    "volume": 3158.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:50:00 US/Central",
    "open": 5294.0,
    "high": 5295.0,
    "low": 5293.25,
    "close": 5293.25,
    "volume": 2178.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 11:55:00 US/Central",
    "open": 5293.5,
    "high": 5293.5,
    "low": 5291.5,
    "close": 5291.75,
    "volume": 4125.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:00:00 US/Central",
    "open": 5292.0,
    "high": 5292.0,
    "low": 5289.75,
    "close": 5290.5,
    "volume": 5161.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:05:00 US/Central",
    "open": 5290.25,
    "high": 5291.5,
    "low": 5288.25,
    "close": 5289.75,
    "volume": 4090.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:10:00 US/Central",
    "open": 5289.75,
    "high": 5290.75,
    "low": 5288.25,
    "close": 5289.75,
    "volume": 3249.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:15:00 US/Central",
    "open": 5289.5,
    "high": 5290.25,
    "low": 5287.0,
    "close": 5287.25,
    "volume": 3703.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:20:00 US/Central",
    "open": 5287.25,
    "high": 5287.5,
    "low": 5283.25,
    "close": 5283.25,
    "volume": 7122.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:25:00 US/Central",
    "open": 5283.5,
    "high": 5289.0,
    "low": 5283.0,
    "close": 5288.5,
    "volume": 7329.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:30:00 US/Central",
    "open": 5288.75,
    "high": 5289.25,
    "low": 5286.25,
    "close": 5286.5,
    "volume": 3628.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:35:00 US/Central",
    "open": 5286.5,
    "high": 5289.5,
    "low": 5286.25,
    "close": 5287.75,
    "volume": 3226.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:40:00 US/Central",
    "open": 5287.5,
    "high": 5291.25,
    "low": 5287.25,
    "close": 5290.75,
    "volume": 3674.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:45:00 US/Central",
    "open": 5290.75,
    "high": 5291.0,
    "low": 5289.0,
    "close": 5289.75,
    "volume": 2910.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:50:00 US/Central",
    "open": 5289.75,
    "high": 5290.5,
    "low": 5286.5,
    "close": 5288.75,
    "volume": 4324.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 12:55:00 US/Central",
    "open": 5288.75,
    "high": 5290.0,
    "low": 5288.0,
    "close": 5290.0,
    "volume": 2969.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:00:00 US/Central",
    "open": 5290.0,
    "high": 5290.75,
    "low": 5289.0,
    "close": 5290.75,
    "volume": 2903.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:05:00 US/Central",
    "open": 5290.5,
    "high": 5290.75,
    "low": 5289.0,
    "close": 5289.75,
    "volume": 1612.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:10:00 US/Central",
    "open": 5289.75,
    "high": 5290.0,
    "low": 5287.25,
    "close": 5288.5,
    "volume": 3733.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:15:00 US/Central",
    "open": 5288.25,
    "high": 5291.25,
    "low": 5287.75,
    "close": 5291.25,
    "volume": 3252.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:20:00 US/Central",
    "open": 5291.25,
    "high": 5293.0,
    "low": 5290.0,
    "close": 5292.75,
    "volume": 5126.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:25:00 US/Central",
    "open": 5292.5,
    "high": 5293.25,
    "low": 5290.75,
    "close": 5291.25,
    "volume": 3047.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:30:00 US/Central",
    "open": 5291.25,
    "high": 5293.0,
    "low": 5291.0,
    "close": 5292.75,
    "volume": 2363.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:35:00 US/Central",
    "open": 5292.5,
    "high": 5293.75,
    "low": 5291.75,
    "close": 5293.25,
    "volume": 2203.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:40:00 US/Central",
    "open": 5293.5,
    "high": 5294.25,
    "low": 5292.0,
    "close": 5293.0,
    "volume": 3239.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:45:00 US/Central",
    "open": 5293.25,
    "high": 5293.5,
    "low": 5292.0,
    "close": 5292.75,
    "volume": 1717.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:50:00 US/Central",
    "open": 5292.75,
    "high": 5294.25,
    "low": 5292.0,
    "close": 5292.75,
    "volume": 2254.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 13:55:00 US/Central",
    "open": 5293.0,
    "high": 5293.75,
    "low": 5290.0,
    "close": 5291.5,
    "volume": 4405.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:00:00 US/Central",
    "open": 5291.25,
    "high": 5293.25,
    "low": 5289.5,
    "close": 5293.0,
    "volume": 4962.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:05:00 US/Central",
    "open": 5293.0,
    "high": 5296.25,
    "low": 5293.0,
    "close": 5294.5,
    "volume": 8320.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:10:00 US/Central",
    "open": 5294.75,
    "high": 5295.5,
    "low": 5292.25,
    "close": 5293.0,
    "volume": 4110.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:15:00 US/Central",
    "open": 5293.25,
    "high": 5294.75,
    "low": 5291.0,
    "close": 5291.75,
    "volume": 6314.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:20:00 US/Central",
    "open": 5291.75,
    "high": 5294.25,
    "low": 5291.0,
    "close": 5292.5,
    "volume": 3984.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:25:00 US/Central",
    "open": 5292.75,
    "high": 5293.25,
    "low": 5289.75,
    "close": 5291.5,
    "volume": 4335.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:30:00 US/Central",
    "open": 5291.5,
    "high": 5295.0,
    "low": 5290.75,
    "close": 5294.0,
    "volume": 4286.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:35:00 US/Central",
    "open": 5294.0,
    "high": 5294.25,
    "low": 5288.75,
    "close": 5289.75,
    "volume": 7557.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:40:00 US/Central",
    "open": 5289.75,
    "high": 5294.5,
    "low": 5289.5,
    "close": 5294.0,
    "volume": 5093.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:45:00 US/Central",
    "open": 5294.0,
    "high": 5294.75,
    "low": 5291.25,
    "close": 5291.5,
    "volume": 5691.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:50:00 US/Central",
    "open": 5291.5,
    "high": 5297.75,
    "low": 5290.5,
    "close": 5297.5,
    "volume": 10117.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 14:55:00 US/Central",
    "open": 5297.5,
    "high": 5300.75,
    "low": 5293.5,
    "close": 5294.25,
    "volume": 21210.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:00:00 US/Central",
    "open": 5294.25,
    "high": 5296.0,
    "low": 5293.25,
    "close": 5295.75,
    "volume": 6828.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:05:00 US/Central",
    "open": 5295.75,
    "high": 5295.75,
    "low": 5293.75,
    "close": 5294.0,
    "volume": 1190.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:10:00 US/Central",
    "open": 5294.25,
    "high": 5295.75,
    "low": 5294.0,
    "close": 5294.5,
    "volume": 792.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:15:00 US/Central",
    "open": 5294.75,
    "high": 5294.75,
    "low": 5293.5,
    "close": 5294.5,
    "volume": 504.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:20:00 US/Central",
    "open": 5294.25,
    "high": 5294.5,
    "low": 5292.5,
    "close": 5293.0,
    "volume": 1152.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:25:00 US/Central",
    "open": 5292.75,
    "high": 5293.0,
    "low": 5291.75,
    "close": 5291.75,
    "volume": 660.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:30:00 US/Central",
    "open": 5292.0,
    "high": 5292.75,
    "low": 5291.5,
    "close": 5292.75,
    "volume": 712.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:35:00 US/Central",
    "open": 5292.5,
    "high": 5293.25,
    "low": 5292.5,
    "close": 5293.25,
    "volume": 918.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:40:00 US/Central",
    "open": 5293.25,
    "high": 5293.25,
    "low": 5292.25,
    "close": 5292.25,
    "volume": 839.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:45:00 US/Central",
    "open": 5292.5,
    "high": 5292.75,
    "low": 5292.25,
    "close": 5292.75,
    "volume": 556.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:50:00 US/Central",
    "open": 5292.5,
    "high": 5293.5,
    "low": 5292.25,
    "close": 5293.0,
    "volume": 365.0
  },
  {
    "contract": "202406",
    "barDate": "20240401 15:55:00 US/Central",
    "open": 5293.0,
    "high": 5294.0,
    "low": 5292.75,
    "close": 5293.75,
    "volume": 495.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:30:00 US/Central",
    "open": 5253.0,
    "high": 5255.25,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 23894.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:30:00 US/Central",
    "open": 5253.0,
    "high": 5255.25,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 23894.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:35:00 US/Central",
    "open": 5250.0,
    "high": 5250.75,
    "low": 5245.25,
    "close": 5246.0,
    "volume": 19162.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:35:00 US/Central",
    "open": 5250.0,
    "high": 5250.75,
    "low": 5245.25,
    "close": 5246.0,
    "volume": 19162.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:40:00 US/Central",
    "open": 5245.75,
    "high": 5246.0,
    "low": 5241.75,
    "close": 5245.5,
    "volume": 17751.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:40:00 US/Central",
    "open": 5245.75,
    "high": 5246.0,
    "low": 5241.75,
    "close": 5245.5,
    "volume": 17751.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:45:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 12140.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:45:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 12140.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:50:00 US/Central",
    "open": 5242.75,
    "high": 5245.0,
    "low": 5238.75,
    "close": 5244.25,
    "volume": 18655.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:50:00 US/Central",
    "open": 5242.75,
    "high": 5245.0,
    "low": 5238.75,
    "close": 5244.25,
    "volume": 18655.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:55:00 US/Central",
    "open": 5244.25,
    "high": 5247.5,
    "low": 5241.0,
    "close": 5246.75,
    "volume": 11375.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 08:55:00 US/Central",
    "open": 5244.25,
    "high": 5247.5,
    "low": 5241.0,
    "close": 5246.75,
    "volume": 11375.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:00:00 US/Central",
    "open": 5247.25,
    "high": 5251.0,
    "low": 5240.25,
    "close": 5250.75,
    "volume": 19535.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:00:00 US/Central",
    "open": 5247.25,
    "high": 5251.0,
    "low": 5240.25,
    "close": 5250.75,
    "volume": 19535.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:05:00 US/Central",
    "open": 5250.5,
    "high": 5250.75,
    "low": 5241.75,
    "close": 5242.5,
    "volume": 14718.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:05:00 US/Central",
    "open": 5250.5,
    "high": 5250.75,
    "low": 5241.75,
    "close": 5242.5,
    "volume": 14718.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:10:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5235.25,
    "close": 5236.5,
    "volume": 20647.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:10:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5235.25,
    "close": 5236.5,
    "volume": 20647.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:15:00 US/Central",
    "open": 5236.75,
    "high": 5239.75,
    "low": 5235.0,
    "close": 5238.75,
    "volume": 15402.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:15:00 US/Central",
    "open": 5236.75,
    "high": 5239.75,
    "low": 5235.0,
    "close": 5238.75,
    "volume": 15402.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:20:00 US/Central",
    "open": 5238.75,
    "high": 5246.5,
    "low": 5238.5,
    "close": 5243.75,
    "volume": 17968.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:20:00 US/Central",
    "open": 5238.75,
    "high": 5246.5,
    "low": 5238.5,
    "close": 5243.75,
    "volume": 17968.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:25:00 US/Central",
    "open": 5243.75,
    "high": 5246.5,
    "low": 5240.75,
    "close": 5242.25,
    "volume": 13014.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:25:00 US/Central",
    "open": 5243.75,
    "high": 5246.5,
    "low": 5240.75,
    "close": 5242.25,
    "volume": 13014.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:30:00 US/Central",
    "open": 5242.25,
    "high": 5244.75,
    "low": 5239.75,
    "close": 5241.0,
    "volume": 12204.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:30:00 US/Central",
    "open": 5242.25,
    "high": 5244.75,
    "low": 5239.75,
    "close": 5241.0,
    "volume": 12204.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:35:00 US/Central",
    "open": 5241.25,
    "high": 5245.75,
    "low": 5241.0,
    "close": 5244.0,
    "volume": 10206.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:35:00 US/Central",
    "open": 5241.25,
    "high": 5245.75,
    "low": 5241.0,
    "close": 5244.0,
    "volume": 10206.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:40:00 US/Central",
    "open": 5244.0,
    "high": 5247.0,
    "low": 5242.75,
    "close": 5244.5,
    "volume": 8268.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:40:00 US/Central",
    "open": 5244.0,
    "high": 5247.0,
    "low": 5242.75,
    "close": 5244.5,
    "volume": 8268.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:45:00 US/Central",
    "open": 5244.5,
    "high": 5246.25,
    "low": 5240.5,
    "close": 5241.5,
    "volume": 8141.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:45:00 US/Central",
    "open": 5244.5,
    "high": 5246.25,
    "low": 5240.5,
    "close": 5241.5,
    "volume": 8141.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:50:00 US/Central",
    "open": 5241.25,
    "high": 5243.25,
    "low": 5240.75,
    "close": 5241.25,
    "volume": 5321.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:50:00 US/Central",
    "open": 5241.25,
    "high": 5243.25,
    "low": 5240.75,
    "close": 5241.25,
    "volume": 5321.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:55:00 US/Central",
    "open": 5241.25,
    "high": 5241.5,
    "low": 5238.0,
    "close": 5240.25,
    "volume": 10219.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 09:55:00 US/Central",
    "open": 5241.25,
    "high": 5241.5,
    "low": 5238.0,
    "close": 5240.25,
    "volume": 10219.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:00:00 US/Central",
    "open": 5240.25,
    "high": 5242.0,
    "low": 5239.0,
    "close": 5240.25,
    "volume": 6420.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:00:00 US/Central",
    "open": 5240.25,
    "high": 5242.0,
    "low": 5239.0,
    "close": 5240.25,
    "volume": 6420.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:05:00 US/Central",
    "open": 5240.25,
    "high": 5244.0,
    "low": 5239.75,
    "close": 5242.75,
    "volume": 6004.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:05:00 US/Central",
    "open": 5240.25,
    "high": 5244.0,
    "low": 5239.75,
    "close": 5242.75,
    "volume": 6004.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:10:00 US/Central",
    "open": 5242.75,
    "high": 5247.25,
    "low": 5242.75,
    "close": 5247.25,
    "volume": 8332.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:10:00 US/Central",
    "open": 5242.75,
    "high": 5247.25,
    "low": 5242.75,
    "close": 5247.25,
    "volume": 8332.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:15:00 US/Central",
    "open": 5247.0,
    "high": 5248.75,
    "low": 5245.5,
    "close": 5248.75,
    "volume": 8905.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:15:00 US/Central",
    "open": 5247.0,
    "high": 5248.75,
    "low": 5245.5,
    "close": 5248.75,
    "volume": 8905.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:20:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5246.0,
    "close": 5246.5,
    "volume": 5723.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:20:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5246.0,
    "close": 5246.5,
    "volume": 5723.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:25:00 US/Central",
    "open": 5246.75,
    "high": 5247.25,
    "low": 5245.5,
    "close": 5247.0,
    "volume": 4441.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:25:00 US/Central",
    "open": 5246.75,
    "high": 5247.25,
    "low": 5245.5,
    "close": 5247.0,
    "volume": 4441.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:30:00 US/Central",
    "open": 5247.0,
    "high": 5248.5,
    "low": 5246.0,
    "close": 5247.25,
    "volume": 5523.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:30:00 US/Central",
    "open": 5247.0,
    "high": 5248.5,
    "low": 5246.0,
    "close": 5247.25,
    "volume": 5523.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:35:00 US/Central",
    "open": 5247.0,
    "high": 5249.25,
    "low": 5244.5,
    "close": 5244.75,
    "volume": 7002.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:35:00 US/Central",
    "open": 5247.0,
    "high": 5249.25,
    "low": 5244.5,
    "close": 5244.75,
    "volume": 7002.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:40:00 US/Central",
    "open": 5244.75,
    "high": 5247.25,
    "low": 5244.25,
    "close": 5245.0,
    "volume": 5109.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:40:00 US/Central",
    "open": 5244.75,
    "high": 5247.25,
    "low": 5244.25,
    "close": 5245.0,
    "volume": 5109.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:45:00 US/Central",
    "open": 5244.75,
    "high": 5245.5,
    "low": 5242.5,
    "close": 5242.5,
    "volume": 4727.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:45:00 US/Central",
    "open": 5244.75,
    "high": 5245.5,
    "low": 5242.5,
    "close": 5242.5,
    "volume": 4727.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:50:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5240.5,
    "close": 5240.75,
    "volume": 7834.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:50:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5240.5,
    "close": 5240.75,
    "volume": 7834.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:55:00 US/Central",
    "open": 5240.75,
    "high": 5245.0,
    "low": 5240.5,
    "close": 5241.75,
    "volume": 6282.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 10:55:00 US/Central",
    "open": 5240.75,
    "high": 5245.0,
    "low": 5240.5,
    "close": 5241.75,
    "volume": 6282.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:00:00 US/Central",
    "open": 5242.0,
    "high": 5243.5,
    "low": 5240.25,
    "close": 5243.0,
    "volume": 4942.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:00:00 US/Central",
    "open": 5242.0,
    "high": 5243.5,
    "low": 5240.25,
    "close": 5243.0,
    "volume": 4942.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:05:00 US/Central",
    "open": 5243.0,
    "high": 5243.75,
    "low": 5240.5,
    "close": 5242.25,
    "volume": 3484.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:05:00 US/Central",
    "open": 5243.0,
    "high": 5243.75,
    "low": 5240.5,
    "close": 5242.25,
    "volume": 3484.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:10:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5239.75,
    "close": 5240.5,
    "volume": 3878.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:10:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5239.75,
    "close": 5240.5,
    "volume": 3878.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:15:00 US/Central",
    "open": 5240.25,
    "high": 5242.25,
    "low": 5239.75,
    "close": 5241.0,
    "volume": 3909.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:15:00 US/Central",
    "open": 5240.25,
    "high": 5242.25,
    "low": 5239.75,
    "close": 5241.0,
    "volume": 3909.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:20:00 US/Central",
    "open": 5240.75,
    "high": 5244.25,
    "low": 5239.75,
    "close": 5242.75,
    "volume": 6254.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:20:00 US/Central",
    "open": 5240.75,
    "high": 5244.25,
    "low": 5239.75,
    "close": 5242.75,
    "volume": 6254.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:25:00 US/Central",
    "open": 5242.75,
    "high": 5245.5,
    "low": 5242.75,
    "close": 5245.0,
    "volume": 5492.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:25:00 US/Central",
    "open": 5242.75,
    "high": 5245.5,
    "low": 5242.75,
    "close": 5245.0,
    "volume": 5492.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:30:00 US/Central",
    "open": 5245.25,
    "high": 5245.5,
    "low": 5243.75,
    "close": 5245.5,
    "volume": 3816.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:30:00 US/Central",
    "open": 5245.25,
    "high": 5245.5,
    "low": 5243.75,
    "close": 5245.5,
    "volume": 3816.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:35:00 US/Central",
    "open": 5245.5,
    "high": 5247.25,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 5272.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:35:00 US/Central",
    "open": 5245.5,
    "high": 5247.25,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 5272.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:40:00 US/Central",
    "open": 5246.75,
    "high": 5247.5,
    "low": 5245.0,
    "close": 5245.25,
    "volume": 4213.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:40:00 US/Central",
    "open": 5246.75,
    "high": 5247.5,
    "low": 5245.0,
    "close": 5245.25,
    "volume": 4213.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:45:00 US/Central",
    "open": 5245.5,
    "high": 5251.0,
    "low": 5245.0,
    "close": 5249.75,
    "volume": 7946.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:45:00 US/Central",
    "open": 5245.5,
    "high": 5251.0,
    "low": 5245.0,
    "close": 5249.75,
    "volume": 7946.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:50:00 US/Central",
    "open": 5250.0,
    "high": 5250.0,
    "low": 5247.5,
    "close": 5249.25,
    "volume": 4909.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:50:00 US/Central",
    "open": 5250.0,
    "high": 5250.0,
    "low": 5247.5,
    "close": 5249.25,
    "volume": 4909.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:55:00 US/Central",
    "open": 5249.25,
    "high": 5251.0,
    "low": 5248.75,
    "close": 5250.5,
    "volume": 4098.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 11:55:00 US/Central",
    "open": 5249.25,
    "high": 5251.0,
    "low": 5248.75,
    "close": 5250.5,
    "volume": 4098.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:00:00 US/Central",
    "open": 5250.75,
    "high": 5252.5,
    "low": 5250.25,
    "close": 5251.5,
    "volume": 5156.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:00:00 US/Central",
    "open": 5250.75,
    "high": 5252.5,
    "low": 5250.25,
    "close": 5251.5,
    "volume": 5156.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:05:00 US/Central",
    "open": 5251.75,
    "high": 5252.0,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 3464.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:05:00 US/Central",
    "open": 5251.75,
    "high": 5252.0,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 3464.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:10:00 US/Central",
    "open": 5250.0,
    "high": 5250.25,
    "low": 5247.25,
    "close": 5247.5,
    "volume": 5478.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:10:00 US/Central",
    "open": 5250.0,
    "high": 5250.25,
    "low": 5247.25,
    "close": 5247.5,
    "volume": 5478.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:15:00 US/Central",
    "open": 5247.75,
    "high": 5249.0,
    "low": 5246.0,
    "close": 5246.0,
    "volume": 4895.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:15:00 US/Central",
    "open": 5247.75,
    "high": 5249.0,
    "low": 5246.0,
    "close": 5246.0,
    "volume": 4895.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:20:00 US/Central",
    "open": 5246.25,
    "high": 5248.0,
    "low": 5245.75,
    "close": 5247.0,
    "volume": 4421.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:20:00 US/Central",
    "open": 5246.25,
    "high": 5248.0,
    "low": 5245.75,
    "close": 5247.0,
    "volume": 4421.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:25:00 US/Central",
    "open": 5247.25,
    "high": 5248.25,
    "low": 5246.25,
    "close": 5247.75,
    "volume": 2846.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:25:00 US/Central",
    "open": 5247.25,
    "high": 5248.25,
    "low": 5246.25,
    "close": 5247.75,
    "volume": 2846.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:30:00 US/Central",
    "open": 5247.5,
    "high": 5248.25,
    "low": 5246.5,
    "close": 5246.5,
    "volume": 2886.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:30:00 US/Central",
    "open": 5247.5,
    "high": 5248.25,
    "low": 5246.5,
    "close": 5246.5,
    "volume": 2886.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:35:00 US/Central",
    "open": 5246.5,
    "high": 5248.0,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 3566.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:35:00 US/Central",
    "open": 5246.5,
    "high": 5248.0,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 3566.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:40:00 US/Central",
    "open": 5246.75,
    "high": 5247.5,
    "low": 5244.5,
    "close": 5246.75,
    "volume": 6273.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:40:00 US/Central",
    "open": 5246.75,
    "high": 5247.5,
    "low": 5244.5,
    "close": 5246.75,
    "volume": 6273.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:45:00 US/Central",
    "open": 5246.5,
    "high": 5250.0,
    "low": 5246.5,
    "close": 5249.75,
    "volume": 4865.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:45:00 US/Central",
    "open": 5246.5,
    "high": 5250.0,
    "low": 5246.5,
    "close": 5249.75,
    "volume": 4865.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:50:00 US/Central",
    "open": 5249.5,
    "high": 5250.5,
    "low": 5247.75,
    "close": 5248.25,
    "volume": 3945.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:50:00 US/Central",
    "open": 5249.5,
    "high": 5250.5,
    "low": 5247.75,
    "close": 5248.25,
    "volume": 3945.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:55:00 US/Central",
    "open": 5248.5,
    "high": 5250.25,
    "low": 5248.0,
    "close": 5248.75,
    "volume": 3057.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 12:55:00 US/Central",
    "open": 5248.5,
    "high": 5250.25,
    "low": 5248.0,
    "close": 5248.75,
    "volume": 3057.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:00:00 US/Central",
    "open": 5248.75,
    "high": 5249.5,
    "low": 5247.5,
    "close": 5248.5,
    "volume": 3032.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:00:00 US/Central",
    "open": 5248.75,
    "high": 5249.5,
    "low": 5247.5,
    "close": 5248.5,
    "volume": 3032.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:05:00 US/Central",
    "open": 5248.75,
    "high": 5251.0,
    "low": 5247.5,
    "close": 5250.5,
    "volume": 3569.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:05:00 US/Central",
    "open": 5248.75,
    "high": 5251.0,
    "low": 5247.5,
    "close": 5250.5,
    "volume": 3569.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:10:00 US/Central",
    "open": 5250.5,
    "high": 5251.25,
    "low": 5249.0,
    "close": 5249.5,
    "volume": 3855.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:10:00 US/Central",
    "open": 5250.5,
    "high": 5251.25,
    "low": 5249.0,
    "close": 5249.5,
    "volume": 3855.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:15:00 US/Central",
    "open": 5249.5,
    "high": 5251.25,
    "low": 5249.5,
    "close": 5251.25,
    "volume": 2077.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:15:00 US/Central",
    "open": 5249.5,
    "high": 5251.25,
    "low": 5249.5,
    "close": 5251.25,
    "volume": 2077.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:20:00 US/Central",
    "open": 5251.25,
    "high": 5252.25,
    "low": 5249.0,
    "close": 5249.75,
    "volume": 4934.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:20:00 US/Central",
    "open": 5251.25,
    "high": 5252.25,
    "low": 5249.0,
    "close": 5249.75,
    "volume": 4934.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:25:00 US/Central",
    "open": 5249.75,
    "high": 5251.75,
    "low": 5249.5,
    "close": 5250.0,
    "volume": 2687.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:25:00 US/Central",
    "open": 5249.75,
    "high": 5251.75,
    "low": 5249.5,
    "close": 5250.0,
    "volume": 2687.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:30:00 US/Central",
    "open": 5250.0,
    "high": 5252.0,
    "low": 5249.75,
    "close": 5251.0,
    "volume": 2746.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:30:00 US/Central",
    "open": 5250.0,
    "high": 5252.0,
    "low": 5249.75,
    "close": 5251.0,
    "volume": 2746.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:35:00 US/Central",
    "open": 5251.0,
    "high": 5251.25,
    "low": 5248.25,
    "close": 5249.75,
    "volume": 4013.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:35:00 US/Central",
    "open": 5251.0,
    "high": 5251.25,
    "low": 5248.25,
    "close": 5249.75,
    "volume": 4013.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:40:00 US/Central",
    "open": 5250.0,
    "high": 5252.5,
    "low": 5249.75,
    "close": 5251.5,
    "volume": 4632.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:40:00 US/Central",
    "open": 5250.0,
    "high": 5252.5,
    "low": 5249.75,
    "close": 5251.5,
    "volume": 4632.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:45:00 US/Central",
    "open": 5251.5,
    "high": 5251.75,
    "low": 5247.5,
    "close": 5249.0,
    "volume": 5902.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:45:00 US/Central",
    "open": 5251.5,
    "high": 5251.75,
    "low": 5247.5,
    "close": 5249.0,
    "volume": 5902.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:50:00 US/Central",
    "open": 5249.0,
    "high": 5251.25,
    "low": 5248.75,
    "close": 5250.0,
    "volume": 3131.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:50:00 US/Central",
    "open": 5249.0,
    "high": 5251.25,
    "low": 5248.75,
    "close": 5250.0,
    "volume": 3131.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:55:00 US/Central",
    "open": 5249.75,
    "high": 5251.0,
    "low": 5248.25,
    "close": 5249.0,
    "volume": 3003.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 13:55:00 US/Central",
    "open": 5249.75,
    "high": 5251.0,
    "low": 5248.25,
    "close": 5249.0,
    "volume": 3003.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:00:00 US/Central",
    "open": 5249.0,
    "high": 5253.0,
    "low": 5248.5,
    "close": 5252.75,
    "volume": 5634.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:00:00 US/Central",
    "open": 5249.0,
    "high": 5253.0,
    "low": 5248.5,
    "close": 5252.75,
    "volume": 5634.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:05:00 US/Central",
    "open": 5252.75,
    "high": 5257.25,
    "low": 5252.5,
    "close": 5254.75,
    "volume": 17763.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:05:00 US/Central",
    "open": 5252.75,
    "high": 5257.25,
    "low": 5252.5,
    "close": 5254.75,
    "volume": 17763.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:10:00 US/Central",
    "open": 5254.75,
    "high": 5256.0,
    "low": 5250.75,
    "close": 5250.75,
    "volume": 7934.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:10:00 US/Central",
    "open": 5254.75,
    "high": 5256.0,
    "low": 5250.75,
    "close": 5250.75,
    "volume": 7934.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:15:00 US/Central",
    "open": 5251.0,
    "high": 5252.5,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 6099.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:15:00 US/Central",
    "open": 5251.0,
    "high": 5252.5,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 6099.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:20:00 US/Central",
    "open": 5250.25,
    "high": 5255.0,
    "low": 5250.0,
    "close": 5254.75,
    "volume": 5933.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:20:00 US/Central",
    "open": 5250.25,
    "high": 5255.0,
    "low": 5250.0,
    "close": 5254.75,
    "volume": 5933.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:25:00 US/Central",
    "open": 5254.75,
    "high": 5256.75,
    "low": 5254.5,
    "close": 5255.25,
    "volume": 5595.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:25:00 US/Central",
    "open": 5254.75,
    "high": 5256.75,
    "low": 5254.5,
    "close": 5255.25,
    "volume": 5595.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:30:00 US/Central",
    "open": 5255.5,
    "high": 5258.5,
    "low": 5253.75,
    "close": 5257.5,
    "volume": 7948.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:30:00 US/Central",
    "open": 5255.5,
    "high": 5258.5,
    "low": 5253.75,
    "close": 5257.5,
    "volume": 7948.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:35:00 US/Central",
    "open": 5257.75,
    "high": 5259.75,
    "low": 5257.25,
    "close": 5258.75,
    "volume": 6394.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:35:00 US/Central",
    "open": 5257.75,
    "high": 5259.75,
    "low": 5257.25,
    "close": 5258.75,
    "volume": 6394.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:40:00 US/Central",
    "open": 5258.75,
    "high": 5259.5,
    "low": 5256.75,
    "close": 5258.25,
    "volume": 5613.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:40:00 US/Central",
    "open": 5258.75,
    "high": 5259.5,
    "low": 5256.75,
    "close": 5258.25,
    "volume": 5613.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:45:00 US/Central",
    "open": 5258.25,
    "high": 5261.0,
    "low": 5256.5,
    "close": 5261.0,
    "volume": 6866.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:45:00 US/Central",
    "open": 5258.25,
    "high": 5261.0,
    "low": 5256.5,
    "close": 5261.0,
    "volume": 6866.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:50:00 US/Central",
    "open": 5261.0,
    "high": 5261.75,
    "low": 5257.0,
    "close": 5259.75,
    "volume": 11048.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:50:00 US/Central",
    "open": 5261.0,
    "high": 5261.75,
    "low": 5257.0,
    "close": 5259.75,
    "volume": 11048.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:55:00 US/Central",
    "open": 5260.0,
    "high": 5261.5,
    "low": 5257.75,
    "close": 5261.0,
    "volume": 21922.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 14:55:00 US/Central",
    "open": 5260.0,
    "high": 5261.5,
    "low": 5257.75,
    "close": 5261.0,
    "volume": 21922.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:00:00 US/Central",
    "open": 5261.0,
    "high": 5262.0,
    "low": 5260.0,
    "close": 5261.75,
    "volume": 6907.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:00:00 US/Central",
    "open": 5261.0,
    "high": 5262.0,
    "low": 5260.0,
    "close": 5261.75,
    "volume": 6907.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:05:00 US/Central",
    "open": 5261.5,
    "high": 5262.0,
    "low": 5261.25,
    "close": 5261.5,
    "volume": 1200.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:05:00 US/Central",
    "open": 5261.5,
    "high": 5262.0,
    "low": 5261.25,
    "close": 5261.5,
    "volume": 1200.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:10:00 US/Central",
    "open": 5261.5,
    "high": 5262.5,
    "low": 5261.25,
    "close": 5262.25,
    "volume": 1710.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:10:00 US/Central",
    "open": 5261.5,
    "high": 5262.5,
    "low": 5261.25,
    "close": 5262.25,
    "volume": 1710.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:15:00 US/Central",
    "open": 5262.25,
    "high": 5262.5,
    "low": 5261.75,
    "close": 5262.25,
    "volume": 732.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:15:00 US/Central",
    "open": 5262.25,
    "high": 5262.5,
    "low": 5261.75,
    "close": 5262.25,
    "volume": 732.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:20:00 US/Central",
    "open": 5262.0,
    "high": 5262.5,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 339.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:20:00 US/Central",
    "open": 5262.0,
    "high": 5262.5,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 339.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:25:00 US/Central",
    "open": 5262.25,
    "high": 5262.5,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 520.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:25:00 US/Central",
    "open": 5262.25,
    "high": 5262.5,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 520.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:30:00 US/Central",
    "open": 5262.5,
    "high": 5262.75,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 667.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:30:00 US/Central",
    "open": 5262.5,
    "high": 5262.75,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 667.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:35:00 US/Central",
    "open": 5262.25,
    "high": 5262.75,
    "low": 5262.25,
    "close": 5262.75,
    "volume": 451.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:35:00 US/Central",
    "open": 5262.25,
    "high": 5262.75,
    "low": 5262.25,
    "close": 5262.75,
    "volume": 451.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:40:00 US/Central",
    "open": 5262.5,
    "high": 5263.25,
    "low": 5262.5,
    "close": 5262.75,
    "volume": 625.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:40:00 US/Central",
    "open": 5262.5,
    "high": 5263.25,
    "low": 5262.5,
    "close": 5262.75,
    "volume": 625.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:45:00 US/Central",
    "open": 5263.0,
    "high": 5263.25,
    "low": 5262.75,
    "close": 5262.75,
    "volume": 491.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:45:00 US/Central",
    "open": 5263.0,
    "high": 5263.25,
    "low": 5262.75,
    "close": 5262.75,
    "volume": 491.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:50:00 US/Central",
    "open": 5262.75,
    "high": 5263.0,
    "low": 5262.25,
    "close": 5262.5,
    "volume": 363.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:50:00 US/Central",
    "open": 5262.75,
    "high": 5263.0,
    "low": 5262.25,
    "close": 5262.5,
    "volume": 363.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:55:00 US/Central",
    "open": 5262.5,
    "high": 5262.5,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 576.0
  },
  {
    "contract": "202406",
    "barDate": "20240402 15:55:00 US/Central",
    "open": 5262.5,
    "high": 5262.5,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 576.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:30:00 US/Central",
    "open": 5247.75,
    "high": 5254.0,
    "low": 5247.25,
    "close": 5252.5,
    "volume": 19271.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:30:00 US/Central",
    "open": 5247.75,
    "high": 5254.0,
    "low": 5247.25,
    "close": 5252.5,
    "volume": 19271.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:35:00 US/Central",
    "open": 5252.5,
    "high": 5256.0,
    "low": 5252.0,
    "close": 5255.25,
    "volume": 10780.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:35:00 US/Central",
    "open": 5252.5,
    "high": 5256.0,
    "low": 5252.0,
    "close": 5255.25,
    "volume": 10780.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:40:00 US/Central",
    "open": 5255.25,
    "high": 5256.5,
    "low": 5253.0,
    "close": 5253.75,
    "volume": 8808.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:40:00 US/Central",
    "open": 5255.25,
    "high": 5256.5,
    "low": 5253.0,
    "close": 5253.75,
    "volume": 8808.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:45:00 US/Central",
    "open": 5253.5,
    "high": 5257.0,
    "low": 5253.0,
    "close": 5254.5,
    "volume": 10538.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:45:00 US/Central",
    "open": 5253.5,
    "high": 5257.0,
    "low": 5253.0,
    "close": 5254.5,
    "volume": 10538.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:50:00 US/Central",
    "open": 5254.75,
    "high": 5256.5,
    "low": 5254.0,
    "close": 5256.5,
    "volume": 5191.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:50:00 US/Central",
    "open": 5254.75,
    "high": 5256.5,
    "low": 5254.0,
    "close": 5256.5,
    "volume": 5191.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:55:00 US/Central",
    "open": 5256.25,
    "high": 5256.75,
    "low": 5252.75,
    "close": 5254.75,
    "volume": 6716.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 08:55:00 US/Central",
    "open": 5256.25,
    "high": 5256.75,
    "low": 5252.75,
    "close": 5254.75,
    "volume": 6716.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:00:00 US/Central",
    "open": 5255.0,
    "high": 5272.5,
    "low": 5255.0,
    "close": 5270.5,
    "volume": 32192.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:00:00 US/Central",
    "open": 5255.0,
    "high": 5272.5,
    "low": 5255.0,
    "close": 5270.5,
    "volume": 32192.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:05:00 US/Central",
    "open": 5270.75,
    "high": 5274.0,
    "low": 5265.25,
    "close": 5266.25,
    "volume": 16235.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:05:00 US/Central",
    "open": 5270.75,
    "high": 5274.0,
    "low": 5265.25,
    "close": 5266.25,
    "volume": 16235.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:10:00 US/Central",
    "open": 5266.25,
    "high": 5273.5,
    "low": 5265.5,
    "close": 5273.25,
    "volume": 12861.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:10:00 US/Central",
    "open": 5266.25,
    "high": 5273.5,
    "low": 5265.5,
    "close": 5273.25,
    "volume": 12861.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:15:00 US/Central",
    "open": 5273.25,
    "high": 5276.25,
    "low": 5271.25,
    "close": 5275.0,
    "volume": 14808.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:15:00 US/Central",
    "open": 5273.25,
    "high": 5276.25,
    "low": 5271.25,
    "close": 5275.0,
    "volume": 14808.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:20:00 US/Central",
    "open": 5275.25,
    "high": 5276.0,
    "low": 5273.25,
    "close": 5274.5,
    "volume": 6937.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:20:00 US/Central",
    "open": 5275.25,
    "high": 5276.0,
    "low": 5273.25,
    "close": 5274.5,
    "volume": 6937.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:25:00 US/Central",
    "open": 5274.75,
    "high": 5277.25,
    "low": 5274.0,
    "close": 5274.75,
    "volume": 7990.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:25:00 US/Central",
    "open": 5274.75,
    "high": 5277.25,
    "low": 5274.0,
    "close": 5274.75,
    "volume": 7990.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:30:00 US/Central",
    "open": 5275.0,
    "high": 5278.0,
    "low": 5274.0,
    "close": 5275.5,
    "volume": 9579.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:30:00 US/Central",
    "open": 5275.0,
    "high": 5278.0,
    "low": 5274.0,
    "close": 5275.5,
    "volume": 9579.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:35:00 US/Central",
    "open": 5275.25,
    "high": 5277.25,
    "low": 5273.75,
    "close": 5274.75,
    "volume": 6451.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:35:00 US/Central",
    "open": 5275.25,
    "high": 5277.25,
    "low": 5273.75,
    "close": 5274.75,
    "volume": 6451.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:40:00 US/Central",
    "open": 5274.75,
    "high": 5276.0,
    "low": 5272.5,
    "close": 5275.5,
    "volume": 6560.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:40:00 US/Central",
    "open": 5274.75,
    "high": 5276.0,
    "low": 5272.5,
    "close": 5275.5,
    "volume": 6560.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:45:00 US/Central",
    "open": 5275.75,
    "high": 5277.25,
    "low": 5274.75,
    "close": 5276.25,
    "volume": 5588.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:45:00 US/Central",
    "open": 5275.75,
    "high": 5277.25,
    "low": 5274.75,
    "close": 5276.25,
    "volume": 5588.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:50:00 US/Central",
    "open": 5276.25,
    "high": 5279.5,
    "low": 5276.25,
    "close": 5277.75,
    "volume": 9240.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:50:00 US/Central",
    "open": 5276.25,
    "high": 5279.5,
    "low": 5276.25,
    "close": 5277.75,
    "volume": 9240.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:55:00 US/Central",
    "open": 5277.75,
    "high": 5279.0,
    "low": 5276.25,
    "close": 5277.75,
    "volume": 5587.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 09:55:00 US/Central",
    "open": 5277.75,
    "high": 5279.0,
    "low": 5276.25,
    "close": 5277.75,
    "volume": 5587.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:00:00 US/Central",
    "open": 5277.75,
    "high": 5279.25,
    "low": 5276.75,
    "close": 5278.75,
    "volume": 6199.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:00:00 US/Central",
    "open": 5277.75,
    "high": 5279.25,
    "low": 5276.75,
    "close": 5278.75,
    "volume": 6199.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:05:00 US/Central",
    "open": 5278.75,
    "high": 5279.75,
    "low": 5278.25,
    "close": 5279.25,
    "volume": 4442.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:05:00 US/Central",
    "open": 5278.75,
    "high": 5279.75,
    "low": 5278.25,
    "close": 5279.25,
    "volume": 4442.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:10:00 US/Central",
    "open": 5279.25,
    "high": 5280.75,
    "low": 5279.0,
    "close": 5279.75,
    "volume": 6209.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:10:00 US/Central",
    "open": 5279.25,
    "high": 5280.75,
    "low": 5279.0,
    "close": 5279.75,
    "volume": 6209.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:15:00 US/Central",
    "open": 5279.75,
    "high": 5280.25,
    "low": 5277.5,
    "close": 5279.0,
    "volume": 4937.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:15:00 US/Central",
    "open": 5279.75,
    "high": 5280.25,
    "low": 5277.5,
    "close": 5279.0,
    "volume": 4937.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:20:00 US/Central",
    "open": 5279.25,
    "high": 5280.75,
    "low": 5278.75,
    "close": 5280.0,
    "volume": 3911.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:20:00 US/Central",
    "open": 5279.25,
    "high": 5280.75,
    "low": 5278.75,
    "close": 5280.0,
    "volume": 3911.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:25:00 US/Central",
    "open": 5280.25,
    "high": 5280.25,
    "low": 5279.25,
    "close": 5279.25,
    "volume": 2329.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:25:00 US/Central",
    "open": 5280.25,
    "high": 5280.25,
    "low": 5279.25,
    "close": 5279.25,
    "volume": 2329.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:30:00 US/Central",
    "open": 5279.5,
    "high": 5280.5,
    "low": 5278.0,
    "close": 5278.75,
    "volume": 3379.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:30:00 US/Central",
    "open": 5279.5,
    "high": 5280.5,
    "low": 5278.0,
    "close": 5278.75,
    "volume": 3379.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:35:00 US/Central",
    "open": 5278.75,
    "high": 5280.25,
    "low": 5278.25,
    "close": 5278.75,
    "volume": 3420.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:35:00 US/Central",
    "open": 5278.75,
    "high": 5280.25,
    "low": 5278.25,
    "close": 5278.75,
    "volume": 3420.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:40:00 US/Central",
    "open": 5278.75,
    "high": 5280.5,
    "low": 5278.5,
    "close": 5278.5,
    "volume": 3465.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:40:00 US/Central",
    "open": 5278.75,
    "high": 5280.5,
    "low": 5278.5,
    "close": 5278.5,
    "volume": 3465.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:45:00 US/Central",
    "open": 5278.5,
    "high": 5278.75,
    "low": 5276.75,
    "close": 5278.0,
    "volume": 4240.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:45:00 US/Central",
    "open": 5278.5,
    "high": 5278.75,
    "low": 5276.75,
    "close": 5278.0,
    "volume": 4240.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:50:00 US/Central",
    "open": 5277.75,
    "high": 5278.25,
    "low": 5273.25,
    "close": 5274.25,
    "volume": 10018.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:50:00 US/Central",
    "open": 5277.75,
    "high": 5278.25,
    "low": 5273.25,
    "close": 5274.25,
    "volume": 10018.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:55:00 US/Central",
    "open": 5274.0,
    "high": 5274.5,
    "low": 5272.0,
    "close": 5273.0,
    "volume": 6700.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 10:55:00 US/Central",
    "open": 5274.0,
    "high": 5274.5,
    "low": 5272.0,
    "close": 5273.0,
    "volume": 6700.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:00:00 US/Central",
    "open": 5273.0,
    "high": 5273.25,
    "low": 5269.25,
    "close": 5270.25,
    "volume": 11617.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:00:00 US/Central",
    "open": 5273.0,
    "high": 5273.25,
    "low": 5269.25,
    "close": 5270.25,
    "volume": 11617.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:05:00 US/Central",
    "open": 5270.0,
    "high": 5272.0,
    "low": 5269.5,
    "close": 5271.75,
    "volume": 6533.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:05:00 US/Central",
    "open": 5270.0,
    "high": 5272.0,
    "low": 5269.5,
    "close": 5271.75,
    "volume": 6533.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:10:00 US/Central",
    "open": 5271.75,
    "high": 5274.0,
    "low": 5267.75,
    "close": 5272.0,
    "volume": 14261.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:10:00 US/Central",
    "open": 5271.75,
    "high": 5274.0,
    "low": 5267.75,
    "close": 5272.0,
    "volume": 14261.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:15:00 US/Central",
    "open": 5271.75,
    "high": 5274.75,
    "low": 5269.5,
    "close": 5274.25,
    "volume": 7285.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:15:00 US/Central",
    "open": 5271.75,
    "high": 5274.75,
    "low": 5269.5,
    "close": 5274.25,
    "volume": 7285.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:20:00 US/Central",
    "open": 5274.25,
    "high": 5277.25,
    "low": 5273.75,
    "close": 5276.25,
    "volume": 7253.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:20:00 US/Central",
    "open": 5274.25,
    "high": 5277.25,
    "low": 5273.75,
    "close": 5276.25,
    "volume": 7253.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:25:00 US/Central",
    "open": 5276.5,
    "high": 5277.5,
    "low": 5274.0,
    "close": 5277.25,
    "volume": 4386.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:25:00 US/Central",
    "open": 5276.5,
    "high": 5277.5,
    "low": 5274.0,
    "close": 5277.25,
    "volume": 4386.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:30:00 US/Central",
    "open": 5277.5,
    "high": 5279.5,
    "low": 5276.25,
    "close": 5277.75,
    "volume": 5888.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:30:00 US/Central",
    "open": 5277.5,
    "high": 5279.5,
    "low": 5276.25,
    "close": 5277.75,
    "volume": 5888.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:35:00 US/Central",
    "open": 5277.75,
    "high": 5278.5,
    "low": 5264.5,
    "close": 5265.5,
    "volume": 26943.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:35:00 US/Central",
    "open": 5277.75,
    "high": 5278.5,
    "low": 5264.5,
    "close": 5265.5,
    "volume": 26943.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:40:00 US/Central",
    "open": 5265.5,
    "high": 5275.25,
    "low": 5265.5,
    "close": 5274.25,
    "volume": 13763.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:40:00 US/Central",
    "open": 5265.5,
    "high": 5275.25,
    "low": 5265.5,
    "close": 5274.25,
    "volume": 13763.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:45:00 US/Central",
    "open": 5274.0,
    "high": 5275.25,
    "low": 5272.0,
    "close": 5273.75,
    "volume": 6737.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:45:00 US/Central",
    "open": 5274.0,
    "high": 5275.25,
    "low": 5272.0,
    "close": 5273.75,
    "volume": 6737.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:50:00 US/Central",
    "open": 5274.0,
    "high": 5278.0,
    "low": 5273.25,
    "close": 5276.25,
    "volume": 9864.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:50:00 US/Central",
    "open": 5274.0,
    "high": 5278.0,
    "low": 5273.25,
    "close": 5276.25,
    "volume": 9864.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:55:00 US/Central",
    "open": 5276.25,
    "high": 5277.25,
    "low": 5273.75,
    "close": 5273.75,
    "volume": 5490.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 11:55:00 US/Central",
    "open": 5276.25,
    "high": 5277.25,
    "low": 5273.75,
    "close": 5273.75,
    "volume": 5490.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:00:00 US/Central",
    "open": 5274.0,
    "high": 5276.75,
    "low": 5273.75,
    "close": 5275.0,
    "volume": 5893.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:00:00 US/Central",
    "open": 5274.0,
    "high": 5276.75,
    "low": 5273.75,
    "close": 5275.0,
    "volume": 5893.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:05:00 US/Central",
    "open": 5275.0,
    "high": 5276.5,
    "low": 5274.0,
    "close": 5275.75,
    "volume": 3860.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:05:00 US/Central",
    "open": 5275.0,
    "high": 5276.5,
    "low": 5274.0,
    "close": 5275.75,
    "volume": 3860.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:10:00 US/Central",
    "open": 5275.75,
    "high": 5277.25,
    "low": 5275.25,
    "close": 5275.75,
    "volume": 4271.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:10:00 US/Central",
    "open": 5275.75,
    "high": 5277.25,
    "low": 5275.25,
    "close": 5275.75,
    "volume": 4271.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:15:00 US/Central",
    "open": 5275.75,
    "high": 5276.5,
    "low": 5274.0,
    "close": 5276.0,
    "volume": 3241.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:15:00 US/Central",
    "open": 5275.75,
    "high": 5276.5,
    "low": 5274.0,
    "close": 5276.0,
    "volume": 3241.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:20:00 US/Central",
    "open": 5276.0,
    "high": 5277.5,
    "low": 5274.5,
    "close": 5276.0,
    "volume": 3670.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:20:00 US/Central",
    "open": 5276.0,
    "high": 5277.5,
    "low": 5274.5,
    "close": 5276.0,
    "volume": 3670.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:25:00 US/Central",
    "open": 5276.25,
    "high": 5277.75,
    "low": 5276.25,
    "close": 5277.0,
    "volume": 2291.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:25:00 US/Central",
    "open": 5276.25,
    "high": 5277.75,
    "low": 5276.25,
    "close": 5277.0,
    "volume": 2291.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:30:00 US/Central",
    "open": 5277.25,
    "high": 5277.75,
    "low": 5275.0,
    "close": 5277.0,
    "volume": 3462.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:30:00 US/Central",
    "open": 5277.25,
    "high": 5277.75,
    "low": 5275.0,
    "close": 5277.0,
    "volume": 3462.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:35:00 US/Central",
    "open": 5276.75,
    "high": 5277.0,
    "low": 5274.75,
    "close": 5275.25,
    "volume": 2381.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:35:00 US/Central",
    "open": 5276.75,
    "high": 5277.0,
    "low": 5274.75,
    "close": 5275.25,
    "volume": 2381.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:40:00 US/Central",
    "open": 5275.0,
    "high": 5277.5,
    "low": 5275.0,
    "close": 5276.25,
    "volume": 2576.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:40:00 US/Central",
    "open": 5275.0,
    "high": 5277.5,
    "low": 5275.0,
    "close": 5276.25,
    "volume": 2576.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:45:00 US/Central",
    "open": 5276.5,
    "high": 5278.25,
    "low": 5275.5,
    "close": 5277.5,
    "volume": 2906.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:45:00 US/Central",
    "open": 5276.5,
    "high": 5278.25,
    "low": 5275.5,
    "close": 5277.5,
    "volume": 2906.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:50:00 US/Central",
    "open": 5277.5,
    "high": 5279.0,
    "low": 5277.0,
    "close": 5277.5,
    "volume": 2998.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:50:00 US/Central",
    "open": 5277.5,
    "high": 5279.0,
    "low": 5277.0,
    "close": 5277.5,
    "volume": 2998.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:55:00 US/Central",
    "open": 5277.5,
    "high": 5277.75,
    "low": 5275.5,
    "close": 5276.5,
    "volume": 2715.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 12:55:00 US/Central",
    "open": 5277.5,
    "high": 5277.75,
    "low": 5275.5,
    "close": 5276.5,
    "volume": 2715.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:00:00 US/Central",
    "open": 5276.75,
    "high": 5277.0,
    "low": 5275.25,
    "close": 5276.5,
    "volume": 2303.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:00:00 US/Central",
    "open": 5276.75,
    "high": 5277.0,
    "low": 5275.25,
    "close": 5276.5,
    "volume": 2303.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:05:00 US/Central",
    "open": 5276.5,
    "high": 5279.0,
    "low": 5276.0,
    "close": 5278.0,
    "volume": 2751.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:05:00 US/Central",
    "open": 5276.5,
    "high": 5279.0,
    "low": 5276.0,
    "close": 5278.0,
    "volume": 2751.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:10:00 US/Central",
    "open": 5278.0,
    "high": 5279.0,
    "low": 5276.0,
    "close": 5276.25,
    "volume": 2897.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:10:00 US/Central",
    "open": 5278.0,
    "high": 5279.0,
    "low": 5276.0,
    "close": 5276.25,
    "volume": 2897.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:15:00 US/Central",
    "open": 5276.5,
    "high": 5277.25,
    "low": 5273.25,
    "close": 5275.5,
    "volume": 6431.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:15:00 US/Central",
    "open": 5276.5,
    "high": 5277.25,
    "low": 5273.25,
    "close": 5275.5,
    "volume": 6431.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:20:00 US/Central",
    "open": 5275.25,
    "high": 5276.0,
    "low": 5274.25,
    "close": 5275.25,
    "volume": 2739.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:20:00 US/Central",
    "open": 5275.25,
    "high": 5276.0,
    "low": 5274.25,
    "close": 5275.25,
    "volume": 2739.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:25:00 US/Central",
    "open": 5275.5,
    "high": 5275.5,
    "low": 5272.5,
    "close": 5272.75,
    "volume": 4120.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:25:00 US/Central",
    "open": 5275.5,
    "high": 5275.5,
    "low": 5272.5,
    "close": 5272.75,
    "volume": 4120.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:30:00 US/Central",
    "open": 5272.75,
    "high": 5273.25,
    "low": 5270.75,
    "close": 5273.0,
    "volume": 9452.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:30:00 US/Central",
    "open": 5272.75,
    "high": 5273.25,
    "low": 5270.75,
    "close": 5273.0,
    "volume": 9452.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:35:00 US/Central",
    "open": 5273.0,
    "high": 5274.75,
    "low": 5273.0,
    "close": 5273.75,
    "volume": 4298.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:35:00 US/Central",
    "open": 5273.0,
    "high": 5274.75,
    "low": 5273.0,
    "close": 5273.75,
    "volume": 4298.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:40:00 US/Central",
    "open": 5273.75,
    "high": 5275.25,
    "low": 5272.5,
    "close": 5273.5,
    "volume": 2799.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:40:00 US/Central",
    "open": 5273.75,
    "high": 5275.25,
    "low": 5272.5,
    "close": 5273.5,
    "volume": 2799.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:45:00 US/Central",
    "open": 5273.5,
    "high": 5273.75,
    "low": 5271.25,
    "close": 5271.25,
    "volume": 3822.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:45:00 US/Central",
    "open": 5273.5,
    "high": 5273.75,
    "low": 5271.25,
    "close": 5271.25,
    "volume": 3822.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:50:00 US/Central",
    "open": 5271.5,
    "high": 5272.75,
    "low": 5269.25,
    "close": 5271.75,
    "volume": 5229.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:50:00 US/Central",
    "open": 5271.5,
    "high": 5272.75,
    "low": 5269.25,
    "close": 5271.75,
    "volume": 5229.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:55:00 US/Central",
    "open": 5271.75,
    "high": 5272.75,
    "low": 5269.5,
    "close": 5270.5,
    "volume": 5746.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 13:55:00 US/Central",
    "open": 5271.75,
    "high": 5272.75,
    "low": 5269.5,
    "close": 5270.5,
    "volume": 5746.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:00:00 US/Central",
    "open": 5270.5,
    "high": 5270.75,
    "low": 5267.75,
    "close": 5269.5,
    "volume": 6729.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:00:00 US/Central",
    "open": 5270.5,
    "high": 5270.75,
    "low": 5267.75,
    "close": 5269.5,
    "volume": 6729.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:05:00 US/Central",
    "open": 5269.5,
    "high": 5271.25,
    "low": 5268.5,
    "close": 5269.5,
    "volume": 4749.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:05:00 US/Central",
    "open": 5269.5,
    "high": 5271.25,
    "low": 5268.5,
    "close": 5269.5,
    "volume": 4749.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:10:00 US/Central",
    "open": 5269.5,
    "high": 5269.5,
    "low": 5256.25,
    "close": 5258.0,
    "volume": 25561.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:10:00 US/Central",
    "open": 5269.5,
    "high": 5269.5,
    "low": 5256.25,
    "close": 5258.0,
    "volume": 25561.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:15:00 US/Central",
    "open": 5258.0,
    "high": 5260.75,
    "low": 5248.25,
    "close": 5257.25,
    "volume": 38805.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:15:00 US/Central",
    "open": 5258.0,
    "high": 5260.75,
    "low": 5248.25,
    "close": 5257.25,
    "volume": 38805.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:20:00 US/Central",
    "open": 5257.5,
    "high": 5258.75,
    "low": 5252.5,
    "close": 5253.5,
    "volume": 12131.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:20:00 US/Central",
    "open": 5257.5,
    "high": 5258.75,
    "low": 5252.5,
    "close": 5253.5,
    "volume": 12131.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:25:00 US/Central",
    "open": 5253.75,
    "high": 5257.25,
    "low": 5252.25,
    "close": 5256.0,
    "volume": 11282.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:25:00 US/Central",
    "open": 5253.75,
    "high": 5257.25,
    "low": 5252.25,
    "close": 5256.0,
    "volume": 11282.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:30:00 US/Central",
    "open": 5256.25,
    "high": 5260.0,
    "low": 5253.5,
    "close": 5259.75,
    "volume": 12304.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:30:00 US/Central",
    "open": 5256.25,
    "high": 5260.0,
    "low": 5253.5,
    "close": 5259.75,
    "volume": 12304.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:35:00 US/Central",
    "open": 5259.75,
    "high": 5265.5,
    "low": 5259.5,
    "close": 5263.5,
    "volume": 17024.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:35:00 US/Central",
    "open": 5259.75,
    "high": 5265.5,
    "low": 5259.5,
    "close": 5263.5,
    "volume": 17024.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:40:00 US/Central",
    "open": 5263.5,
    "high": 5265.75,
    "low": 5262.25,
    "close": 5264.75,
    "volume": 7491.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:40:00 US/Central",
    "open": 5263.5,
    "high": 5265.75,
    "low": 5262.25,
    "close": 5264.75,
    "volume": 7491.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:45:00 US/Central",
    "open": 5265.0,
    "high": 5269.25,
    "low": 5265.0,
    "close": 5269.0,
    "volume": 12005.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:45:00 US/Central",
    "open": 5265.0,
    "high": 5269.25,
    "low": 5265.0,
    "close": 5269.0,
    "volume": 12005.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:50:00 US/Central",
    "open": 5269.0,
    "high": 5269.0,
    "low": 5265.0,
    "close": 5266.25,
    "volume": 16017.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:50:00 US/Central",
    "open": 5269.0,
    "high": 5269.0,
    "low": 5265.0,
    "close": 5266.25,
    "volume": 16017.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:55:00 US/Central",
    "open": 5266.0,
    "high": 5268.0,
    "low": 5262.0,
    "close": 5265.5,
    "volume": 25893.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 14:55:00 US/Central",
    "open": 5266.0,
    "high": 5268.0,
    "low": 5262.0,
    "close": 5265.5,
    "volume": 25893.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:00:00 US/Central",
    "open": 5265.25,
    "high": 5271.0,
    "low": 5265.0,
    "close": 5269.5,
    "volume": 8665.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:00:00 US/Central",
    "open": 5265.25,
    "high": 5271.0,
    "low": 5265.0,
    "close": 5269.5,
    "volume": 8665.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:05:00 US/Central",
    "open": 5269.5,
    "high": 5270.75,
    "low": 5268.75,
    "close": 5268.75,
    "volume": 2295.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:05:00 US/Central",
    "open": 5269.5,
    "high": 5270.75,
    "low": 5268.75,
    "close": 5268.75,
    "volume": 2295.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:10:00 US/Central",
    "open": 5268.75,
    "high": 5270.5,
    "low": 5268.75,
    "close": 5269.5,
    "volume": 1575.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:10:00 US/Central",
    "open": 5268.75,
    "high": 5270.5,
    "low": 5268.75,
    "close": 5269.5,
    "volume": 1575.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:15:00 US/Central",
    "open": 5269.5,
    "high": 5270.5,
    "low": 5269.5,
    "close": 5270.0,
    "volume": 869.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:15:00 US/Central",
    "open": 5269.5,
    "high": 5270.5,
    "low": 5269.5,
    "close": 5270.0,
    "volume": 869.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:20:00 US/Central",
    "open": 5269.75,
    "high": 5270.0,
    "low": 5269.25,
    "close": 5270.0,
    "volume": 886.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:20:00 US/Central",
    "open": 5269.75,
    "high": 5270.0,
    "low": 5269.25,
    "close": 5270.0,
    "volume": 886.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:25:00 US/Central",
    "open": 5269.75,
    "high": 5270.5,
    "low": 5269.75,
    "close": 5270.5,
    "volume": 523.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:25:00 US/Central",
    "open": 5269.75,
    "high": 5270.5,
    "low": 5269.75,
    "close": 5270.5,
    "volume": 523.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:30:00 US/Central",
    "open": 5270.5,
    "high": 5271.0,
    "low": 5270.25,
    "close": 5270.5,
    "volume": 715.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:30:00 US/Central",
    "open": 5270.5,
    "high": 5271.0,
    "low": 5270.25,
    "close": 5270.5,
    "volume": 715.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:35:00 US/Central",
    "open": 5270.5,
    "high": 5271.25,
    "low": 5270.25,
    "close": 5271.0,
    "volume": 699.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:35:00 US/Central",
    "open": 5270.5,
    "high": 5271.25,
    "low": 5270.25,
    "close": 5271.0,
    "volume": 699.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:40:00 US/Central",
    "open": 5271.0,
    "high": 5271.25,
    "low": 5270.75,
    "close": 5271.0,
    "volume": 540.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:40:00 US/Central",
    "open": 5271.0,
    "high": 5271.25,
    "low": 5270.75,
    "close": 5271.0,
    "volume": 540.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:45:00 US/Central",
    "open": 5271.0,
    "high": 5271.5,
    "low": 5270.5,
    "close": 5271.25,
    "volume": 593.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:45:00 US/Central",
    "open": 5271.0,
    "high": 5271.5,
    "low": 5270.5,
    "close": 5271.25,
    "volume": 593.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:50:00 US/Central",
    "open": 5271.0,
    "high": 5271.25,
    "low": 5270.5,
    "close": 5270.5,
    "volume": 283.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:50:00 US/Central",
    "open": 5271.0,
    "high": 5271.25,
    "low": 5270.5,
    "close": 5270.5,
    "volume": 283.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:55:00 US/Central",
    "open": 5270.75,
    "high": 5271.25,
    "low": 5269.0,
    "close": 5269.25,
    "volume": 596.0
  },
  {
    "contract": "202406",
    "barDate": "20240403 15:55:00 US/Central",
    "open": 5270.75,
    "high": 5271.25,
    "low": 5269.0,
    "close": 5269.25,
    "volume": 596.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:30:00 US/Central",
    "open": 5305.25,
    "high": 5307.0,
    "low": 5302.25,
    "close": 5305.5,
    "volume": 13909.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:30:00 US/Central",
    "open": 5305.25,
    "high": 5307.0,
    "low": 5302.25,
    "close": 5305.5,
    "volume": 13909.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:35:00 US/Central",
    "open": 5305.5,
    "high": 5306.5,
    "low": 5299.25,
    "close": 5300.5,
    "volume": 11130.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:35:00 US/Central",
    "open": 5305.5,
    "high": 5306.5,
    "low": 5299.25,
    "close": 5300.5,
    "volume": 11130.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:40:00 US/Central",
    "open": 5300.25,
    "high": 5303.5,
    "low": 5299.75,
    "close": 5301.0,
    "volume": 8182.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:40:00 US/Central",
    "open": 5300.25,
    "high": 5303.5,
    "low": 5299.75,
    "close": 5301.0,
    "volume": 8182.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:45:00 US/Central",
    "open": 5301.25,
    "high": 5302.5,
    "low": 5299.5,
    "close": 5301.5,
    "volume": 7315.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:45:00 US/Central",
    "open": 5301.25,
    "high": 5302.5,
    "low": 5299.5,
    "close": 5301.5,
    "volume": 7315.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:50:00 US/Central",
    "open": 5301.5,
    "high": 5302.0,
    "low": 5297.0,
    "close": 5297.75,
    "volume": 11032.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:50:00 US/Central",
    "open": 5301.5,
    "high": 5302.0,
    "low": 5297.0,
    "close": 5297.75,
    "volume": 11032.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:55:00 US/Central",
    "open": 5297.75,
    "high": 5298.5,
    "low": 5295.25,
    "close": 5298.0,
    "volume": 9834.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 08:55:00 US/Central",
    "open": 5297.75,
    "high": 5298.5,
    "low": 5295.25,
    "close": 5298.0,
    "volume": 9834.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:00:00 US/Central",
    "open": 5298.0,
    "high": 5300.0,
    "low": 5297.5,
    "close": 5298.5,
    "volume": 9986.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:00:00 US/Central",
    "open": 5298.0,
    "high": 5300.0,
    "low": 5297.5,
    "close": 5298.5,
    "volume": 9986.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:05:00 US/Central",
    "open": 5298.25,
    "high": 5299.75,
    "low": 5297.0,
    "close": 5299.0,
    "volume": 6344.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:05:00 US/Central",
    "open": 5298.25,
    "high": 5299.75,
    "low": 5297.0,
    "close": 5299.0,
    "volume": 6344.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:10:00 US/Central",
    "open": 5298.75,
    "high": 5300.0,
    "low": 5297.25,
    "close": 5298.75,
    "volume": 7547.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:10:00 US/Central",
    "open": 5298.75,
    "high": 5300.0,
    "low": 5297.25,
    "close": 5298.75,
    "volume": 7547.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:15:00 US/Central",
    "open": 5298.75,
    "high": 5300.25,
    "low": 5296.75,
    "close": 5297.75,
    "volume": 7213.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:15:00 US/Central",
    "open": 5298.75,
    "high": 5300.25,
    "low": 5296.75,
    "close": 5297.75,
    "volume": 7213.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:20:00 US/Central",
    "open": 5297.5,
    "high": 5298.5,
    "low": 5294.0,
    "close": 5295.75,
    "volume": 14324.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:20:00 US/Central",
    "open": 5297.5,
    "high": 5298.5,
    "low": 5294.0,
    "close": 5295.75,
    "volume": 14324.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:25:00 US/Central",
    "open": 5295.75,
    "high": 5299.5,
    "low": 5295.25,
    "close": 5298.75,
    "volume": 8589.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:25:00 US/Central",
    "open": 5295.75,
    "high": 5299.5,
    "low": 5295.25,
    "close": 5298.75,
    "volume": 8589.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:30:00 US/Central",
    "open": 5298.75,
    "high": 5299.0,
    "low": 5295.5,
    "close": 5296.0,
    "volume": 5965.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:30:00 US/Central",
    "open": 5298.75,
    "high": 5299.0,
    "low": 5295.5,
    "close": 5296.0,
    "volume": 5965.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:35:00 US/Central",
    "open": 5296.0,
    "high": 5297.75,
    "low": 5295.25,
    "close": 5297.25,
    "volume": 4884.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:35:00 US/Central",
    "open": 5296.0,
    "high": 5297.75,
    "low": 5295.25,
    "close": 5297.25,
    "volume": 4884.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:40:00 US/Central",
    "open": 5297.25,
    "high": 5299.0,
    "low": 5296.5,
    "close": 5298.5,
    "volume": 4766.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:40:00 US/Central",
    "open": 5297.25,
    "high": 5299.0,
    "low": 5296.5,
    "close": 5298.5,
    "volume": 4766.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:45:00 US/Central",
    "open": 5298.5,
    "high": 5299.0,
    "low": 5297.5,
    "close": 5298.25,
    "volume": 3339.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:45:00 US/Central",
    "open": 5298.5,
    "high": 5299.0,
    "low": 5297.5,
    "close": 5298.25,
    "volume": 3339.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:50:00 US/Central",
    "open": 5298.25,
    "high": 5298.25,
    "low": 5295.75,
    "close": 5296.5,
    "volume": 5162.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:50:00 US/Central",
    "open": 5298.25,
    "high": 5298.25,
    "low": 5295.75,
    "close": 5296.5,
    "volume": 5162.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:55:00 US/Central",
    "open": 5296.5,
    "high": 5298.0,
    "low": 5296.25,
    "close": 5296.75,
    "volume": 4533.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 09:55:00 US/Central",
    "open": 5296.5,
    "high": 5298.0,
    "low": 5296.25,
    "close": 5296.75,
    "volume": 4533.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:00:00 US/Central",
    "open": 5296.5,
    "high": 5298.0,
    "low": 5296.25,
    "close": 5296.5,
    "volume": 4414.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:00:00 US/Central",
    "open": 5296.5,
    "high": 5298.0,
    "low": 5296.25,
    "close": 5296.5,
    "volume": 4414.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:05:00 US/Central",
    "open": 5296.25,
    "high": 5297.25,
    "low": 5294.75,
    "close": 5295.5,
    "volume": 5434.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:05:00 US/Central",
    "open": 5296.25,
    "high": 5297.25,
    "low": 5294.75,
    "close": 5295.5,
    "volume": 5434.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:10:00 US/Central",
    "open": 5295.25,
    "high": 5296.5,
    "low": 5292.75,
    "close": 5294.0,
    "volume": 8784.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:10:00 US/Central",
    "open": 5295.25,
    "high": 5296.5,
    "low": 5292.75,
    "close": 5294.0,
    "volume": 8784.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:15:00 US/Central",
    "open": 5294.0,
    "high": 5295.0,
    "low": 5293.25,
    "close": 5293.75,
    "volume": 4257.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:15:00 US/Central",
    "open": 5294.0,
    "high": 5295.0,
    "low": 5293.25,
    "close": 5293.75,
    "volume": 4257.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:20:00 US/Central",
    "open": 5293.75,
    "high": 5296.0,
    "low": 5293.5,
    "close": 5295.5,
    "volume": 6255.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:20:00 US/Central",
    "open": 5293.75,
    "high": 5296.0,
    "low": 5293.5,
    "close": 5295.5,
    "volume": 6255.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:25:00 US/Central",
    "open": 5295.5,
    "high": 5297.0,
    "low": 5294.25,
    "close": 5297.0,
    "volume": 5078.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:25:00 US/Central",
    "open": 5295.5,
    "high": 5297.0,
    "low": 5294.25,
    "close": 5297.0,
    "volume": 5078.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:30:00 US/Central",
    "open": 5296.75,
    "high": 5298.0,
    "low": 5296.0,
    "close": 5297.5,
    "volume": 6490.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:30:00 US/Central",
    "open": 5296.75,
    "high": 5298.0,
    "low": 5296.0,
    "close": 5297.5,
    "volume": 6490.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:35:00 US/Central",
    "open": 5297.5,
    "high": 5298.5,
    "low": 5297.0,
    "close": 5298.25,
    "volume": 4422.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:35:00 US/Central",
    "open": 5297.5,
    "high": 5298.5,
    "low": 5297.0,
    "close": 5298.25,
    "volume": 4422.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:40:00 US/Central",
    "open": 5298.25,
    "high": 5300.25,
    "low": 5298.25,
    "close": 5299.75,
    "volume": 7708.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:40:00 US/Central",
    "open": 5298.25,
    "high": 5300.25,
    "low": 5298.25,
    "close": 5299.75,
    "volume": 7708.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:45:00 US/Central",
    "open": 5300.0,
    "high": 5300.75,
    "low": 5298.75,
    "close": 5299.75,
    "volume": 5126.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:45:00 US/Central",
    "open": 5300.0,
    "high": 5300.75,
    "low": 5298.75,
    "close": 5299.75,
    "volume": 5126.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:50:00 US/Central",
    "open": 5299.75,
    "high": 5302.5,
    "low": 5299.75,
    "close": 5301.75,
    "volume": 6390.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:50:00 US/Central",
    "open": 5299.75,
    "high": 5302.5,
    "low": 5299.75,
    "close": 5301.75,
    "volume": 6390.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:55:00 US/Central",
    "open": 5301.75,
    "high": 5302.75,
    "low": 5300.75,
    "close": 5302.0,
    "volume": 4346.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 10:55:00 US/Central",
    "open": 5301.75,
    "high": 5302.75,
    "low": 5300.75,
    "close": 5302.0,
    "volume": 4346.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:00:00 US/Central",
    "open": 5302.25,
    "high": 5304.0,
    "low": 5301.25,
    "close": 5303.75,
    "volume": 5605.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:00:00 US/Central",
    "open": 5302.25,
    "high": 5304.0,
    "low": 5301.25,
    "close": 5303.75,
    "volume": 5605.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:05:00 US/Central",
    "open": 5304.0,
    "high": 5308.5,
    "low": 5303.75,
    "close": 5307.25,
    "volume": 16597.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:05:00 US/Central",
    "open": 5304.0,
    "high": 5308.5,
    "low": 5303.75,
    "close": 5307.25,
    "volume": 16597.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:10:00 US/Central",
    "open": 5307.25,
    "high": 5308.25,
    "low": 5304.75,
    "close": 5305.25,
    "volume": 8189.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:10:00 US/Central",
    "open": 5307.25,
    "high": 5308.25,
    "low": 5304.75,
    "close": 5305.25,
    "volume": 8189.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:15:00 US/Central",
    "open": 5305.5,
    "high": 5306.25,
    "low": 5304.5,
    "close": 5304.75,
    "volume": 3314.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:15:00 US/Central",
    "open": 5305.5,
    "high": 5306.25,
    "low": 5304.5,
    "close": 5304.75,
    "volume": 3314.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:20:00 US/Central",
    "open": 5304.5,
    "high": 5305.75,
    "low": 5303.75,
    "close": 5304.75,
    "volume": 5061.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:20:00 US/Central",
    "open": 5304.5,
    "high": 5305.75,
    "low": 5303.75,
    "close": 5304.75,
    "volume": 5061.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:25:00 US/Central",
    "open": 5304.75,
    "high": 5305.25,
    "low": 5304.25,
    "close": 5305.0,
    "volume": 2031.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:25:00 US/Central",
    "open": 5304.75,
    "high": 5305.25,
    "low": 5304.25,
    "close": 5305.0,
    "volume": 2031.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:30:00 US/Central",
    "open": 5305.0,
    "high": 5305.25,
    "low": 5303.75,
    "close": 5304.5,
    "volume": 2708.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:30:00 US/Central",
    "open": 5305.0,
    "high": 5305.25,
    "low": 5303.75,
    "close": 5304.5,
    "volume": 2708.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:35:00 US/Central",
    "open": 5304.25,
    "high": 5305.5,
    "low": 5304.0,
    "close": 5305.0,
    "volume": 2648.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:35:00 US/Central",
    "open": 5304.25,
    "high": 5305.5,
    "low": 5304.0,
    "close": 5305.0,
    "volume": 2648.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:40:00 US/Central",
    "open": 5304.75,
    "high": 5305.75,
    "low": 5303.75,
    "close": 5304.75,
    "volume": 3497.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:40:00 US/Central",
    "open": 5304.75,
    "high": 5305.75,
    "low": 5303.75,
    "close": 5304.75,
    "volume": 3497.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:45:00 US/Central",
    "open": 5304.5,
    "high": 5305.5,
    "low": 5304.25,
    "close": 5304.5,
    "volume": 2030.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:45:00 US/Central",
    "open": 5304.5,
    "high": 5305.5,
    "low": 5304.25,
    "close": 5304.5,
    "volume": 2030.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:50:00 US/Central",
    "open": 5304.75,
    "high": 5306.0,
    "low": 5304.5,
    "close": 5305.75,
    "volume": 2232.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:50:00 US/Central",
    "open": 5304.75,
    "high": 5306.0,
    "low": 5304.5,
    "close": 5305.75,
    "volume": 2232.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:55:00 US/Central",
    "open": 5306.0,
    "high": 5306.0,
    "low": 5302.5,
    "close": 5304.25,
    "volume": 5416.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 11:55:00 US/Central",
    "open": 5306.0,
    "high": 5306.0,
    "low": 5302.5,
    "close": 5304.25,
    "volume": 5416.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:00:00 US/Central",
    "open": 5304.0,
    "high": 5304.25,
    "low": 5301.5,
    "close": 5302.0,
    "volume": 4874.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:00:00 US/Central",
    "open": 5304.0,
    "high": 5304.25,
    "low": 5301.5,
    "close": 5302.0,
    "volume": 4874.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:05:00 US/Central",
    "open": 5302.0,
    "high": 5304.0,
    "low": 5302.0,
    "close": 5304.0,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:05:00 US/Central",
    "open": 5302.0,
    "high": 5304.0,
    "low": 5302.0,
    "close": 5304.0,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:10:00 US/Central",
    "open": 5304.0,
    "high": 5304.5,
    "low": 5303.0,
    "close": 5303.5,
    "volume": 2269.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:10:00 US/Central",
    "open": 5304.0,
    "high": 5304.5,
    "low": 5303.0,
    "close": 5303.5,
    "volume": 2269.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:15:00 US/Central",
    "open": 5303.5,
    "high": 5303.75,
    "low": 5302.0,
    "close": 5302.5,
    "volume": 2140.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:15:00 US/Central",
    "open": 5303.5,
    "high": 5303.75,
    "low": 5302.0,
    "close": 5302.5,
    "volume": 2140.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:20:00 US/Central",
    "open": 5302.5,
    "high": 5303.0,
    "low": 5301.5,
    "close": 5302.0,
    "volume": 2411.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:20:00 US/Central",
    "open": 5302.5,
    "high": 5303.0,
    "low": 5301.5,
    "close": 5302.0,
    "volume": 2411.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:25:00 US/Central",
    "open": 5302.0,
    "high": 5302.75,
    "low": 5301.25,
    "close": 5301.25,
    "volume": 2551.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:25:00 US/Central",
    "open": 5302.0,
    "high": 5302.75,
    "low": 5301.25,
    "close": 5301.25,
    "volume": 2551.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:30:00 US/Central",
    "open": 5301.5,
    "high": 5301.75,
    "low": 5299.0,
    "close": 5299.5,
    "volume": 5987.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:30:00 US/Central",
    "open": 5301.5,
    "high": 5301.75,
    "low": 5299.0,
    "close": 5299.5,
    "volume": 5987.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:35:00 US/Central",
    "open": 5299.5,
    "high": 5300.5,
    "low": 5299.25,
    "close": 5299.25,
    "volume": 3970.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:35:00 US/Central",
    "open": 5299.5,
    "high": 5300.5,
    "low": 5299.25,
    "close": 5299.25,
    "volume": 3970.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:40:00 US/Central",
    "open": 5299.25,
    "high": 5299.5,
    "low": 5294.25,
    "close": 5296.0,
    "volume": 12196.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:40:00 US/Central",
    "open": 5299.25,
    "high": 5299.5,
    "low": 5294.25,
    "close": 5296.0,
    "volume": 12196.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:45:00 US/Central",
    "open": 5295.75,
    "high": 5296.25,
    "low": 5291.5,
    "close": 5294.0,
    "volume": 12807.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:45:00 US/Central",
    "open": 5295.75,
    "high": 5296.25,
    "low": 5291.5,
    "close": 5294.0,
    "volume": 12807.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:50:00 US/Central",
    "open": 5294.0,
    "high": 5294.75,
    "low": 5292.25,
    "close": 5292.75,
    "volume": 5838.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:50:00 US/Central",
    "open": 5294.0,
    "high": 5294.75,
    "low": 5292.25,
    "close": 5292.75,
    "volume": 5838.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:55:00 US/Central",
    "open": 5292.75,
    "high": 5293.25,
    "low": 5286.0,
    "close": 5288.0,
    "volume": 19057.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 12:55:00 US/Central",
    "open": 5292.75,
    "high": 5293.25,
    "low": 5286.0,
    "close": 5288.0,
    "volume": 19057.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:00:00 US/Central",
    "open": 5287.75,
    "high": 5287.75,
    "low": 5283.5,
    "close": 5284.5,
    "volume": 15898.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:00:00 US/Central",
    "open": 5287.75,
    "high": 5287.75,
    "low": 5283.5,
    "close": 5284.5,
    "volume": 15898.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:05:00 US/Central",
    "open": 5284.5,
    "high": 5284.75,
    "low": 5274.0,
    "close": 5274.5,
    "volume": 26870.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:05:00 US/Central",
    "open": 5284.5,
    "high": 5284.75,
    "low": 5274.0,
    "close": 5274.5,
    "volume": 26870.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:10:00 US/Central",
    "open": 5274.5,
    "high": 5274.5,
    "low": 5266.0,
    "close": 5266.5,
    "volume": 36832.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:10:00 US/Central",
    "open": 5274.5,
    "high": 5274.5,
    "low": 5266.0,
    "close": 5266.5,
    "volume": 36832.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:15:00 US/Central",
    "open": 5266.75,
    "high": 5267.0,
    "low": 5256.5,
    "close": 5259.0,
    "volume": 40465.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:15:00 US/Central",
    "open": 5266.75,
    "high": 5267.0,
    "low": 5256.5,
    "close": 5259.0,
    "volume": 40465.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:20:00 US/Central",
    "open": 5258.75,
    "high": 5264.75,
    "low": 5255.5,
    "close": 5264.0,
    "volume": 26049.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:20:00 US/Central",
    "open": 5258.75,
    "high": 5264.75,
    "low": 5255.5,
    "close": 5264.0,
    "volume": 26049.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:25:00 US/Central",
    "open": 5264.25,
    "high": 5265.25,
    "low": 5246.5,
    "close": 5248.0,
    "volume": 28390.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:25:00 US/Central",
    "open": 5264.25,
    "high": 5265.25,
    "low": 5246.5,
    "close": 5248.0,
    "volume": 28390.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:30:00 US/Central",
    "open": 5248.0,
    "high": 5248.0,
    "low": 5231.5,
    "close": 5232.75,
    "volume": 57259.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:30:00 US/Central",
    "open": 5248.0,
    "high": 5248.0,
    "low": 5231.5,
    "close": 5232.75,
    "volume": 57259.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:35:00 US/Central",
    "open": 5233.0,
    "high": 5247.75,
    "low": 5232.75,
    "close": 5244.5,
    "volume": 36214.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:35:00 US/Central",
    "open": 5233.0,
    "high": 5247.75,
    "low": 5232.75,
    "close": 5244.5,
    "volume": 36214.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:40:00 US/Central",
    "open": 5244.25,
    "high": 5244.25,
    "low": 5228.5,
    "close": 5229.5,
    "volume": 32285.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:40:00 US/Central",
    "open": 5244.25,
    "high": 5244.25,
    "low": 5228.5,
    "close": 5229.5,
    "volume": 32285.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:45:00 US/Central",
    "open": 5229.75,
    "high": 5240.0,
    "low": 5229.5,
    "close": 5239.5,
    "volume": 24738.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:45:00 US/Central",
    "open": 5229.75,
    "high": 5240.0,
    "low": 5229.5,
    "close": 5239.5,
    "volume": 24738.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:50:00 US/Central",
    "open": 5239.5,
    "high": 5240.25,
    "low": 5231.75,
    "close": 5233.5,
    "volume": 18091.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:50:00 US/Central",
    "open": 5239.5,
    "high": 5240.25,
    "low": 5231.75,
    "close": 5233.5,
    "volume": 18091.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:55:00 US/Central",
    "open": 5233.5,
    "high": 5233.75,
    "low": 5222.5,
    "close": 5226.75,
    "volume": 35145.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 13:55:00 US/Central",
    "open": 5233.5,
    "high": 5233.75,
    "low": 5222.5,
    "close": 5226.75,
    "volume": 35145.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:00:00 US/Central",
    "open": 5226.25,
    "high": 5226.25,
    "low": 5216.0,
    "close": 5218.5,
    "volume": 39340.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:00:00 US/Central",
    "open": 5226.25,
    "high": 5226.25,
    "low": 5216.0,
    "close": 5218.5,
    "volume": 39340.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:05:00 US/Central",
    "open": 5218.5,
    "high": 5228.25,
    "low": 5218.5,
    "close": 5225.25,
    "volume": 21348.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:05:00 US/Central",
    "open": 5218.5,
    "high": 5228.25,
    "low": 5218.5,
    "close": 5225.25,
    "volume": 21348.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:10:00 US/Central",
    "open": 5225.5,
    "high": 5225.5,
    "low": 5218.25,
    "close": 5222.25,
    "volume": 17296.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:10:00 US/Central",
    "open": 5225.5,
    "high": 5225.5,
    "low": 5218.25,
    "close": 5222.25,
    "volume": 17296.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:15:00 US/Central",
    "open": 5222.0,
    "high": 5222.75,
    "low": 5212.75,
    "close": 5215.0,
    "volume": 20870.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:15:00 US/Central",
    "open": 5222.0,
    "high": 5222.75,
    "low": 5212.75,
    "close": 5215.0,
    "volume": 20870.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:20:00 US/Central",
    "open": 5214.75,
    "high": 5221.25,
    "low": 5214.25,
    "close": 5215.0,
    "volume": 17755.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:20:00 US/Central",
    "open": 5214.75,
    "high": 5221.25,
    "low": 5214.25,
    "close": 5215.0,
    "volume": 17755.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:25:00 US/Central",
    "open": 5214.75,
    "high": 5217.75,
    "low": 5203.75,
    "close": 5204.5,
    "volume": 23923.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:25:00 US/Central",
    "open": 5214.75,
    "high": 5217.75,
    "low": 5203.75,
    "close": 5204.5,
    "volume": 23923.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:30:00 US/Central",
    "open": 5204.5,
    "high": 5209.75,
    "low": 5202.75,
    "close": 5207.0,
    "volume": 20359.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:30:00 US/Central",
    "open": 5204.5,
    "high": 5209.75,
    "low": 5202.75,
    "close": 5207.0,
    "volume": 20359.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:35:00 US/Central",
    "open": 5207.25,
    "high": 5207.25,
    "low": 5199.0,
    "close": 5199.25,
    "volume": 18146.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:35:00 US/Central",
    "open": 5207.25,
    "high": 5207.25,
    "low": 5199.0,
    "close": 5199.25,
    "volume": 18146.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:40:00 US/Central",
    "open": 5199.5,
    "high": 5202.0,
    "low": 5194.5,
    "close": 5200.25,
    "volume": 22989.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:40:00 US/Central",
    "open": 5199.5,
    "high": 5202.0,
    "low": 5194.5,
    "close": 5200.25,
    "volume": 22989.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:45:00 US/Central",
    "open": 5200.5,
    "high": 5207.75,
    "low": 5199.5,
    "close": 5206.75,
    "volume": 23777.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:45:00 US/Central",
    "open": 5200.5,
    "high": 5207.75,
    "low": 5199.5,
    "close": 5206.75,
    "volume": 23777.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:50:00 US/Central",
    "open": 5207.0,
    "high": 5211.5,
    "low": 5199.5,
    "close": 5208.25,
    "volume": 27217.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:50:00 US/Central",
    "open": 5207.0,
    "high": 5211.5,
    "low": 5199.5,
    "close": 5208.25,
    "volume": 27217.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:55:00 US/Central",
    "open": 5208.5,
    "high": 5208.5,
    "low": 5195.0,
    "close": 5197.5,
    "volume": 24400.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 14:55:00 US/Central",
    "open": 5208.5,
    "high": 5208.5,
    "low": 5195.0,
    "close": 5197.5,
    "volume": 24400.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:00:00 US/Central",
    "open": 5197.5,
    "high": 5204.0,
    "low": 5197.0,
    "close": 5202.0,
    "volume": 10938.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:00:00 US/Central",
    "open": 5197.5,
    "high": 5204.0,
    "low": 5197.0,
    "close": 5202.0,
    "volume": 10938.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:05:00 US/Central",
    "open": 5202.25,
    "high": 5203.75,
    "low": 5200.0,
    "close": 5201.5,
    "volume": 3147.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:05:00 US/Central",
    "open": 5202.25,
    "high": 5203.75,
    "low": 5200.0,
    "close": 5201.5,
    "volume": 3147.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:10:00 US/Central",
    "open": 5201.5,
    "high": 5203.5,
    "low": 5200.0,
    "close": 5201.75,
    "volume": 2847.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:10:00 US/Central",
    "open": 5201.5,
    "high": 5203.5,
    "low": 5200.0,
    "close": 5201.75,
    "volume": 2847.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:15:00 US/Central",
    "open": 5201.75,
    "high": 5202.0,
    "low": 5195.0,
    "close": 5196.75,
    "volume": 2457.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:15:00 US/Central",
    "open": 5201.75,
    "high": 5202.0,
    "low": 5195.0,
    "close": 5196.75,
    "volume": 2457.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:20:00 US/Central",
    "open": 5196.75,
    "high": 5199.5,
    "low": 5195.5,
    "close": 5195.75,
    "volume": 1097.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:20:00 US/Central",
    "open": 5196.75,
    "high": 5199.5,
    "low": 5195.5,
    "close": 5195.75,
    "volume": 1097.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:25:00 US/Central",
    "open": 5196.0,
    "high": 5196.0,
    "low": 5192.25,
    "close": 5193.5,
    "volume": 2302.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:25:00 US/Central",
    "open": 5196.0,
    "high": 5196.0,
    "low": 5192.25,
    "close": 5193.5,
    "volume": 2302.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:30:00 US/Central",
    "open": 5193.5,
    "high": 5195.25,
    "low": 5192.75,
    "close": 5195.0,
    "volume": 1126.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:30:00 US/Central",
    "open": 5193.5,
    "high": 5195.25,
    "low": 5192.75,
    "close": 5195.0,
    "volume": 1126.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:35:00 US/Central",
    "open": 5195.0,
    "high": 5197.25,
    "low": 5194.5,
    "close": 5196.75,
    "volume": 1139.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:35:00 US/Central",
    "open": 5195.0,
    "high": 5197.25,
    "low": 5194.5,
    "close": 5196.75,
    "volume": 1139.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:40:00 US/Central",
    "open": 5197.0,
    "high": 5197.5,
    "low": 5196.0,
    "close": 5196.75,
    "volume": 729.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:40:00 US/Central",
    "open": 5197.0,
    "high": 5197.5,
    "low": 5196.0,
    "close": 5196.75,
    "volume": 729.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:45:00 US/Central",
    "open": 5196.75,
    "high": 5197.75,
    "low": 5196.25,
    "close": 5197.75,
    "volume": 619.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:45:00 US/Central",
    "open": 5196.75,
    "high": 5197.75,
    "low": 5196.25,
    "close": 5197.75,
    "volume": 619.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:50:00 US/Central",
    "open": 5197.5,
    "high": 5198.0,
    "low": 5196.0,
    "close": 5196.5,
    "volume": 833.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:50:00 US/Central",
    "open": 5197.5,
    "high": 5198.0,
    "low": 5196.0,
    "close": 5196.5,
    "volume": 833.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:55:00 US/Central",
    "open": 5196.5,
    "high": 5197.75,
    "low": 5195.25,
    "close": 5197.0,
    "volume": 959.0
  },
  {
    "contract": "202406",
    "barDate": "20240404 15:55:00 US/Central",
    "open": 5196.5,
    "high": 5197.75,
    "low": 5195.25,
    "close": 5197.0,
    "volume": 959.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:30:00 US/Central",
    "open": 5211.0,
    "high": 5219.0,
    "low": 5206.5,
    "close": 5215.0,
    "volume": 25901.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:30:00 US/Central",
    "open": 5211.0,
    "high": 5219.0,
    "low": 5206.5,
    "close": 5215.0,
    "volume": 25901.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:35:00 US/Central",
    "open": 5215.0,
    "high": 5218.0,
    "low": 5208.75,
    "close": 5208.75,
    "volume": 17565.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:35:00 US/Central",
    "open": 5215.0,
    "high": 5218.0,
    "low": 5208.75,
    "close": 5208.75,
    "volume": 17565.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:40:00 US/Central",
    "open": 5209.0,
    "high": 5222.5,
    "low": 5207.25,
    "close": 5220.75,
    "volume": 21952.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:40:00 US/Central",
    "open": 5209.0,
    "high": 5222.5,
    "low": 5207.25,
    "close": 5220.75,
    "volume": 21952.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:45:00 US/Central",
    "open": 5221.0,
    "high": 5226.25,
    "low": 5217.0,
    "close": 5221.75,
    "volume": 19299.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:45:00 US/Central",
    "open": 5221.0,
    "high": 5226.25,
    "low": 5217.0,
    "close": 5221.75,
    "volume": 19299.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:50:00 US/Central",
    "open": 5221.75,
    "high": 5229.5,
    "low": 5220.75,
    "close": 5229.5,
    "volume": 20180.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:50:00 US/Central",
    "open": 5221.75,
    "high": 5229.5,
    "low": 5220.75,
    "close": 5229.5,
    "volume": 20180.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:55:00 US/Central",
    "open": 5229.25,
    "high": 5231.25,
    "low": 5225.0,
    "close": 5226.25,
    "volume": 16170.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 08:55:00 US/Central",
    "open": 5229.25,
    "high": 5231.25,
    "low": 5225.0,
    "close": 5226.25,
    "volume": 16170.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:00:00 US/Central",
    "open": 5226.25,
    "high": 5228.0,
    "low": 5221.25,
    "close": 5225.0,
    "volume": 17373.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:00:00 US/Central",
    "open": 5226.25,
    "high": 5228.0,
    "low": 5221.25,
    "close": 5225.0,
    "volume": 17373.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:05:00 US/Central",
    "open": 5225.0,
    "high": 5229.5,
    "low": 5216.5,
    "close": 5223.25,
    "volume": 24161.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:05:00 US/Central",
    "open": 5225.0,
    "high": 5229.5,
    "low": 5216.5,
    "close": 5223.25,
    "volume": 24161.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:10:00 US/Central",
    "open": 5223.5,
    "high": 5231.25,
    "low": 5220.5,
    "close": 5227.25,
    "volume": 15869.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:10:00 US/Central",
    "open": 5223.5,
    "high": 5231.25,
    "low": 5220.5,
    "close": 5227.25,
    "volume": 15869.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:15:00 US/Central",
    "open": 5227.25,
    "high": 5229.5,
    "low": 5223.75,
    "close": 5225.25,
    "volume": 8242.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:15:00 US/Central",
    "open": 5227.25,
    "high": 5229.5,
    "low": 5223.75,
    "close": 5225.25,
    "volume": 8242.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:20:00 US/Central",
    "open": 5225.25,
    "high": 5227.25,
    "low": 5222.75,
    "close": 5226.75,
    "volume": 7130.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:20:00 US/Central",
    "open": 5225.25,
    "high": 5227.25,
    "low": 5222.75,
    "close": 5226.75,
    "volume": 7130.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:25:00 US/Central",
    "open": 5226.75,
    "high": 5226.75,
    "low": 5215.5,
    "close": 5221.25,
    "volume": 18135.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:25:00 US/Central",
    "open": 5226.75,
    "high": 5226.75,
    "low": 5215.5,
    "close": 5221.25,
    "volume": 18135.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:30:00 US/Central",
    "open": 5221.5,
    "high": 5228.0,
    "low": 5218.75,
    "close": 5226.75,
    "volume": 12189.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:30:00 US/Central",
    "open": 5221.5,
    "high": 5228.0,
    "low": 5218.75,
    "close": 5226.75,
    "volume": 12189.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:35:00 US/Central",
    "open": 5226.75,
    "high": 5230.75,
    "low": 5224.25,
    "close": 5226.25,
    "volume": 9057.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:35:00 US/Central",
    "open": 5226.75,
    "high": 5230.75,
    "low": 5224.25,
    "close": 5226.25,
    "volume": 9057.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:40:00 US/Central",
    "open": 5226.25,
    "high": 5230.5,
    "low": 5225.25,
    "close": 5228.75,
    "volume": 6820.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:40:00 US/Central",
    "open": 5226.25,
    "high": 5230.5,
    "low": 5225.25,
    "close": 5228.75,
    "volume": 6820.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:45:00 US/Central",
    "open": 5228.75,
    "high": 5237.75,
    "low": 5228.5,
    "close": 5237.25,
    "volume": 14605.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:45:00 US/Central",
    "open": 5228.75,
    "high": 5237.75,
    "low": 5228.5,
    "close": 5237.25,
    "volume": 14605.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:50:00 US/Central",
    "open": 5237.25,
    "high": 5242.75,
    "low": 5236.75,
    "close": 5241.75,
    "volume": 15485.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:50:00 US/Central",
    "open": 5237.25,
    "high": 5242.75,
    "low": 5236.75,
    "close": 5241.75,
    "volume": 15485.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:55:00 US/Central",
    "open": 5241.75,
    "high": 5248.5,
    "low": 5240.75,
    "close": 5248.0,
    "volume": 12340.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 09:55:00 US/Central",
    "open": 5241.75,
    "high": 5248.5,
    "low": 5240.75,
    "close": 5248.0,
    "volume": 12340.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:00:00 US/Central",
    "open": 5248.0,
    "high": 5248.5,
    "low": 5241.25,
    "close": 5242.0,
    "volume": 16706.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:00:00 US/Central",
    "open": 5248.0,
    "high": 5248.5,
    "low": 5241.25,
    "close": 5242.0,
    "volume": 16706.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:05:00 US/Central",
    "open": 5241.75,
    "high": 5243.25,
    "low": 5237.75,
    "close": 5241.5,
    "volume": 11425.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:05:00 US/Central",
    "open": 5241.75,
    "high": 5243.25,
    "low": 5237.75,
    "close": 5241.5,
    "volume": 11425.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:10:00 US/Central",
    "open": 5241.75,
    "high": 5244.0,
    "low": 5238.0,
    "close": 5239.0,
    "volume": 8863.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:10:00 US/Central",
    "open": 5241.75,
    "high": 5244.0,
    "low": 5238.0,
    "close": 5239.0,
    "volume": 8863.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:15:00 US/Central",
    "open": 5238.75,
    "high": 5239.25,
    "low": 5231.5,
    "close": 5237.25,
    "volume": 16576.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:15:00 US/Central",
    "open": 5238.75,
    "high": 5239.25,
    "low": 5231.5,
    "close": 5237.25,
    "volume": 16576.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:20:00 US/Central",
    "open": 5237.0,
    "high": 5240.75,
    "low": 5235.5,
    "close": 5240.25,
    "volume": 8234.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:20:00 US/Central",
    "open": 5237.0,
    "high": 5240.75,
    "low": 5235.5,
    "close": 5240.25,
    "volume": 8234.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:25:00 US/Central",
    "open": 5240.25,
    "high": 5246.25,
    "low": 5238.5,
    "close": 5246.0,
    "volume": 9613.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:25:00 US/Central",
    "open": 5240.25,
    "high": 5246.25,
    "low": 5238.5,
    "close": 5246.0,
    "volume": 9613.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:30:00 US/Central",
    "open": 5245.75,
    "high": 5247.25,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 8568.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:30:00 US/Central",
    "open": 5245.75,
    "high": 5247.25,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 8568.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:35:00 US/Central",
    "open": 5243.5,
    "high": 5249.5,
    "low": 5242.75,
    "close": 5248.75,
    "volume": 9170.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:35:00 US/Central",
    "open": 5243.5,
    "high": 5249.5,
    "low": 5242.75,
    "close": 5248.75,
    "volume": 9170.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:40:00 US/Central",
    "open": 5248.75,
    "high": 5257.25,
    "low": 5248.25,
    "close": 5256.0,
    "volume": 14292.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:40:00 US/Central",
    "open": 5248.75,
    "high": 5257.25,
    "low": 5248.25,
    "close": 5256.0,
    "volume": 14292.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:45:00 US/Central",
    "open": 5256.25,
    "high": 5259.75,
    "low": 5255.25,
    "close": 5255.75,
    "volume": 10305.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:45:00 US/Central",
    "open": 5256.25,
    "high": 5259.75,
    "low": 5255.25,
    "close": 5255.75,
    "volume": 10305.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:50:00 US/Central",
    "open": 5255.75,
    "high": 5259.0,
    "low": 5255.25,
    "close": 5258.5,
    "volume": 6928.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:50:00 US/Central",
    "open": 5255.75,
    "high": 5259.0,
    "low": 5255.25,
    "close": 5258.5,
    "volume": 6928.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:55:00 US/Central",
    "open": 5258.75,
    "high": 5265.0,
    "low": 5258.25,
    "close": 5262.25,
    "volume": 12086.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 10:55:00 US/Central",
    "open": 5258.75,
    "high": 5265.0,
    "low": 5258.25,
    "close": 5262.25,
    "volume": 12086.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:00:00 US/Central",
    "open": 5262.25,
    "high": 5265.25,
    "low": 5261.5,
    "close": 5262.75,
    "volume": 6590.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:00:00 US/Central",
    "open": 5262.25,
    "high": 5265.25,
    "low": 5261.5,
    "close": 5262.75,
    "volume": 6590.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:05:00 US/Central",
    "open": 5263.0,
    "high": 5265.25,
    "low": 5259.75,
    "close": 5264.25,
    "volume": 7779.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:05:00 US/Central",
    "open": 5263.0,
    "high": 5265.25,
    "low": 5259.75,
    "close": 5264.25,
    "volume": 7779.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:10:00 US/Central",
    "open": 5264.5,
    "high": 5266.5,
    "low": 5263.25,
    "close": 5265.0,
    "volume": 6426.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:10:00 US/Central",
    "open": 5264.5,
    "high": 5266.5,
    "low": 5263.25,
    "close": 5265.0,
    "volume": 6426.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:15:00 US/Central",
    "open": 5265.0,
    "high": 5268.25,
    "low": 5264.75,
    "close": 5266.25,
    "volume": 6036.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:15:00 US/Central",
    "open": 5265.0,
    "high": 5268.25,
    "low": 5264.75,
    "close": 5266.25,
    "volume": 6036.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:20:00 US/Central",
    "open": 5266.25,
    "high": 5268.25,
    "low": 5262.5,
    "close": 5267.75,
    "volume": 6643.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:20:00 US/Central",
    "open": 5266.25,
    "high": 5268.25,
    "low": 5262.5,
    "close": 5267.75,
    "volume": 6643.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:25:00 US/Central",
    "open": 5268.0,
    "high": 5268.0,
    "low": 5264.0,
    "close": 5264.25,
    "volume": 4265.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:25:00 US/Central",
    "open": 5268.0,
    "high": 5268.0,
    "low": 5264.0,
    "close": 5264.25,
    "volume": 4265.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:30:00 US/Central",
    "open": 5264.0,
    "high": 5264.75,
    "low": 5258.75,
    "close": 5263.0,
    "volume": 11386.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:30:00 US/Central",
    "open": 5264.0,
    "high": 5264.75,
    "low": 5258.75,
    "close": 5263.0,
    "volume": 11386.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:35:00 US/Central",
    "open": 5263.25,
    "high": 5266.5,
    "low": 5261.5,
    "close": 5266.5,
    "volume": 5522.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:35:00 US/Central",
    "open": 5263.25,
    "high": 5266.5,
    "low": 5261.5,
    "close": 5266.5,
    "volume": 5522.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:40:00 US/Central",
    "open": 5266.25,
    "high": 5266.25,
    "low": 5262.5,
    "close": 5263.75,
    "volume": 4450.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:40:00 US/Central",
    "open": 5266.25,
    "high": 5266.25,
    "low": 5262.5,
    "close": 5263.75,
    "volume": 4450.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:45:00 US/Central",
    "open": 5264.0,
    "high": 5265.75,
    "low": 5261.5,
    "close": 5262.0,
    "volume": 4005.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:45:00 US/Central",
    "open": 5264.0,
    "high": 5265.75,
    "low": 5261.5,
    "close": 5262.0,
    "volume": 4005.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:50:00 US/Central",
    "open": 5262.25,
    "high": 5267.25,
    "low": 5262.25,
    "close": 5265.5,
    "volume": 4287.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:50:00 US/Central",
    "open": 5262.25,
    "high": 5267.25,
    "low": 5262.25,
    "close": 5265.5,
    "volume": 4287.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:55:00 US/Central",
    "open": 5265.5,
    "high": 5272.5,
    "low": 5265.0,
    "close": 5271.25,
    "volume": 8754.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 11:55:00 US/Central",
    "open": 5265.5,
    "high": 5272.5,
    "low": 5265.0,
    "close": 5271.25,
    "volume": 8754.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:00:00 US/Central",
    "open": 5271.25,
    "high": 5272.5,
    "low": 5265.5,
    "close": 5266.5,
    "volume": 8301.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:00:00 US/Central",
    "open": 5271.25,
    "high": 5272.5,
    "low": 5265.5,
    "close": 5266.5,
    "volume": 8301.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:05:00 US/Central",
    "open": 5266.25,
    "high": 5266.5,
    "low": 5258.0,
    "close": 5259.25,
    "volume": 11453.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:05:00 US/Central",
    "open": 5266.25,
    "high": 5266.5,
    "low": 5258.0,
    "close": 5259.25,
    "volume": 11453.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:10:00 US/Central",
    "open": 5259.5,
    "high": 5262.0,
    "low": 5255.0,
    "close": 5256.0,
    "volume": 10074.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:10:00 US/Central",
    "open": 5259.5,
    "high": 5262.0,
    "low": 5255.0,
    "close": 5256.0,
    "volume": 10074.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:15:00 US/Central",
    "open": 5256.0,
    "high": 5258.25,
    "low": 5255.5,
    "close": 5256.5,
    "volume": 4813.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:15:00 US/Central",
    "open": 5256.0,
    "high": 5258.25,
    "low": 5255.5,
    "close": 5256.5,
    "volume": 4813.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:20:00 US/Central",
    "open": 5256.25,
    "high": 5261.75,
    "low": 5256.25,
    "close": 5260.5,
    "volume": 5841.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:20:00 US/Central",
    "open": 5256.25,
    "high": 5261.75,
    "low": 5256.25,
    "close": 5260.5,
    "volume": 5841.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:25:00 US/Central",
    "open": 5260.75,
    "high": 5261.25,
    "low": 5258.0,
    "close": 5260.5,
    "volume": 3921.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:25:00 US/Central",
    "open": 5260.75,
    "high": 5261.25,
    "low": 5258.0,
    "close": 5260.5,
    "volume": 3921.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:30:00 US/Central",
    "open": 5260.5,
    "high": 5264.0,
    "low": 5260.25,
    "close": 5263.0,
    "volume": 5551.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:30:00 US/Central",
    "open": 5260.5,
    "high": 5264.0,
    "low": 5260.25,
    "close": 5263.0,
    "volume": 5551.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:35:00 US/Central",
    "open": 5263.25,
    "high": 5263.25,
    "low": 5258.0,
    "close": 5258.0,
    "volume": 5059.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:35:00 US/Central",
    "open": 5263.25,
    "high": 5263.25,
    "low": 5258.0,
    "close": 5258.0,
    "volume": 5059.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:40:00 US/Central",
    "open": 5258.25,
    "high": 5260.75,
    "low": 5253.25,
    "close": 5256.75,
    "volume": 9538.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:40:00 US/Central",
    "open": 5258.25,
    "high": 5260.75,
    "low": 5253.25,
    "close": 5256.75,
    "volume": 9538.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:45:00 US/Central",
    "open": 5257.0,
    "high": 5257.25,
    "low": 5252.0,
    "close": 5254.0,
    "volume": 8268.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:45:00 US/Central",
    "open": 5257.0,
    "high": 5257.25,
    "low": 5252.0,
    "close": 5254.0,
    "volume": 8268.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:50:00 US/Central",
    "open": 5254.25,
    "high": 5256.25,
    "low": 5249.75,
    "close": 5250.0,
    "volume": 8519.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:50:00 US/Central",
    "open": 5254.25,
    "high": 5256.25,
    "low": 5249.75,
    "close": 5250.0,
    "volume": 8519.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:55:00 US/Central",
    "open": 5250.0,
    "high": 5251.0,
    "low": 5241.75,
    "close": 5245.75,
    "volume": 15888.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 12:55:00 US/Central",
    "open": 5250.0,
    "high": 5251.0,
    "low": 5241.75,
    "close": 5245.75,
    "volume": 15888.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:00:00 US/Central",
    "open": 5245.75,
    "high": 5246.75,
    "low": 5237.25,
    "close": 5244.5,
    "volume": 18910.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:00:00 US/Central",
    "open": 5245.75,
    "high": 5246.75,
    "low": 5237.25,
    "close": 5244.5,
    "volume": 18910.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:05:00 US/Central",
    "open": 5244.5,
    "high": 5257.25,
    "low": 5243.75,
    "close": 5256.25,
    "volume": 19677.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:05:00 US/Central",
    "open": 5244.5,
    "high": 5257.25,
    "low": 5243.75,
    "close": 5256.25,
    "volume": 19677.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:10:00 US/Central",
    "open": 5256.0,
    "high": 5258.5,
    "low": 5251.25,
    "close": 5253.25,
    "volume": 10628.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:10:00 US/Central",
    "open": 5256.0,
    "high": 5258.5,
    "low": 5251.25,
    "close": 5253.25,
    "volume": 10628.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:15:00 US/Central",
    "open": 5253.5,
    "high": 5256.0,
    "low": 5252.0,
    "close": 5254.25,
    "volume": 5484.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:15:00 US/Central",
    "open": 5253.5,
    "high": 5256.0,
    "low": 5252.0,
    "close": 5254.25,
    "volume": 5484.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:20:00 US/Central",
    "open": 5254.0,
    "high": 5261.0,
    "low": 5250.75,
    "close": 5251.0,
    "volume": 13338.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:20:00 US/Central",
    "open": 5254.0,
    "high": 5261.0,
    "low": 5250.75,
    "close": 5251.0,
    "volume": 13338.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:25:00 US/Central",
    "open": 5251.25,
    "high": 5255.5,
    "low": 5245.5,
    "close": 5245.75,
    "volume": 11438.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:25:00 US/Central",
    "open": 5251.25,
    "high": 5255.5,
    "low": 5245.5,
    "close": 5245.75,
    "volume": 11438.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:30:00 US/Central",
    "open": 5246.0,
    "high": 5251.75,
    "low": 5246.0,
    "close": 5249.25,
    "volume": 10719.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:30:00 US/Central",
    "open": 5246.0,
    "high": 5251.75,
    "low": 5246.0,
    "close": 5249.25,
    "volume": 10719.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:35:00 US/Central",
    "open": 5249.25,
    "high": 5255.25,
    "low": 5248.0,
    "close": 5253.0,
    "volume": 8128.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:35:00 US/Central",
    "open": 5249.25,
    "high": 5255.25,
    "low": 5248.0,
    "close": 5253.0,
    "volume": 8128.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:40:00 US/Central",
    "open": 5252.5,
    "high": 5255.0,
    "low": 5245.25,
    "close": 5250.0,
    "volume": 10469.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:40:00 US/Central",
    "open": 5252.5,
    "high": 5255.0,
    "low": 5245.25,
    "close": 5250.0,
    "volume": 10469.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:45:00 US/Central",
    "open": 5250.0,
    "high": 5250.25,
    "low": 5241.5,
    "close": 5243.0,
    "volume": 14606.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:45:00 US/Central",
    "open": 5250.0,
    "high": 5250.25,
    "low": 5241.5,
    "close": 5243.0,
    "volume": 14606.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:50:00 US/Central",
    "open": 5243.25,
    "high": 5246.5,
    "low": 5240.75,
    "close": 5243.5,
    "volume": 8844.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:50:00 US/Central",
    "open": 5243.25,
    "high": 5246.5,
    "low": 5240.75,
    "close": 5243.5,
    "volume": 8844.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:55:00 US/Central",
    "open": 5243.75,
    "high": 5247.0,
    "low": 5240.25,
    "close": 5246.5,
    "volume": 9496.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 13:55:00 US/Central",
    "open": 5243.75,
    "high": 5247.0,
    "low": 5240.25,
    "close": 5246.5,
    "volume": 9496.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:00:00 US/Central",
    "open": 5246.75,
    "high": 5249.0,
    "low": 5245.0,
    "close": 5248.5,
    "volume": 9312.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:00:00 US/Central",
    "open": 5246.75,
    "high": 5249.0,
    "low": 5245.0,
    "close": 5248.5,
    "volume": 9312.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:05:00 US/Central",
    "open": 5248.5,
    "high": 5252.0,
    "low": 5244.5,
    "close": 5247.5,
    "volume": 10456.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:05:00 US/Central",
    "open": 5248.5,
    "high": 5252.0,
    "low": 5244.5,
    "close": 5247.5,
    "volume": 10456.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:10:00 US/Central",
    "open": 5247.25,
    "high": 5251.75,
    "low": 5246.25,
    "close": 5251.0,
    "volume": 7265.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:10:00 US/Central",
    "open": 5247.25,
    "high": 5251.75,
    "low": 5246.25,
    "close": 5251.0,
    "volume": 7265.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:15:00 US/Central",
    "open": 5251.0,
    "high": 5251.75,
    "low": 5247.0,
    "close": 5250.75,
    "volume": 6168.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:15:00 US/Central",
    "open": 5251.0,
    "high": 5251.75,
    "low": 5247.0,
    "close": 5250.75,
    "volume": 6168.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:20:00 US/Central",
    "open": 5251.0,
    "high": 5251.25,
    "low": 5246.0,
    "close": 5249.0,
    "volume": 5980.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:20:00 US/Central",
    "open": 5251.0,
    "high": 5251.25,
    "low": 5246.0,
    "close": 5249.0,
    "volume": 5980.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:25:00 US/Central",
    "open": 5248.75,
    "high": 5251.0,
    "low": 5247.5,
    "close": 5249.75,
    "volume": 5105.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:25:00 US/Central",
    "open": 5248.75,
    "high": 5251.0,
    "low": 5247.5,
    "close": 5249.75,
    "volume": 5105.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:30:00 US/Central",
    "open": 5249.25,
    "high": 5258.25,
    "low": 5248.0,
    "close": 5257.5,
    "volume": 12570.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:30:00 US/Central",
    "open": 5249.25,
    "high": 5258.25,
    "low": 5248.0,
    "close": 5257.5,
    "volume": 12570.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:35:00 US/Central",
    "open": 5257.5,
    "high": 5257.5,
    "low": 5249.5,
    "close": 5252.25,
    "volume": 10831.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:35:00 US/Central",
    "open": 5257.5,
    "high": 5257.5,
    "low": 5249.5,
    "close": 5252.25,
    "volume": 10831.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:40:00 US/Central",
    "open": 5252.25,
    "high": 5253.75,
    "low": 5248.75,
    "close": 5249.75,
    "volume": 7667.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:40:00 US/Central",
    "open": 5252.25,
    "high": 5253.75,
    "low": 5248.75,
    "close": 5249.75,
    "volume": 7667.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:45:00 US/Central",
    "open": 5249.5,
    "high": 5255.25,
    "low": 5248.75,
    "close": 5252.5,
    "volume": 9041.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:45:00 US/Central",
    "open": 5249.5,
    "high": 5255.25,
    "low": 5248.75,
    "close": 5252.5,
    "volume": 9041.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:50:00 US/Central",
    "open": 5252.75,
    "high": 5260.0,
    "low": 5252.0,
    "close": 5259.75,
    "volume": 9713.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:50:00 US/Central",
    "open": 5252.75,
    "high": 5260.0,
    "low": 5252.0,
    "close": 5259.75,
    "volume": 9713.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:55:00 US/Central",
    "open": 5259.5,
    "high": 5260.75,
    "low": 5251.25,
    "close": 5251.25,
    "volume": 18787.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 14:55:00 US/Central",
    "open": 5259.5,
    "high": 5260.75,
    "low": 5251.25,
    "close": 5251.25,
    "volume": 18787.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:00:00 US/Central",
    "open": 5251.25,
    "high": 5252.0,
    "low": 5249.0,
    "close": 5250.5,
    "volume": 8807.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:00:00 US/Central",
    "open": 5251.25,
    "high": 5252.0,
    "low": 5249.0,
    "close": 5250.5,
    "volume": 8807.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:05:00 US/Central",
    "open": 5250.5,
    "high": 5252.25,
    "low": 5249.25,
    "close": 5249.75,
    "volume": 2053.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:05:00 US/Central",
    "open": 5250.5,
    "high": 5252.25,
    "low": 5249.25,
    "close": 5249.75,
    "volume": 2053.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:10:00 US/Central",
    "open": 5250.0,
    "high": 5251.25,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 1157.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:10:00 US/Central",
    "open": 5250.0,
    "high": 5251.25,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 1157.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:15:00 US/Central",
    "open": 5250.25,
    "high": 5251.0,
    "low": 5250.0,
    "close": 5250.5,
    "volume": 634.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:15:00 US/Central",
    "open": 5250.25,
    "high": 5251.0,
    "low": 5250.0,
    "close": 5250.5,
    "volume": 634.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:20:00 US/Central",
    "open": 5250.5,
    "high": 5252.0,
    "low": 5250.0,
    "close": 5252.0,
    "volume": 710.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:20:00 US/Central",
    "open": 5250.5,
    "high": 5252.0,
    "low": 5250.0,
    "close": 5252.0,
    "volume": 710.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:25:00 US/Central",
    "open": 5252.0,
    "high": 5254.5,
    "low": 5251.75,
    "close": 5253.5,
    "volume": 937.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:25:00 US/Central",
    "open": 5252.0,
    "high": 5254.5,
    "low": 5251.75,
    "close": 5253.5,
    "volume": 937.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:30:00 US/Central",
    "open": 5253.75,
    "high": 5255.0,
    "low": 5253.25,
    "close": 5254.0,
    "volume": 714.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:30:00 US/Central",
    "open": 5253.75,
    "high": 5255.0,
    "low": 5253.25,
    "close": 5254.0,
    "volume": 714.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:35:00 US/Central",
    "open": 5254.0,
    "high": 5254.25,
    "low": 5252.5,
    "close": 5252.75,
    "volume": 404.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:35:00 US/Central",
    "open": 5254.0,
    "high": 5254.25,
    "low": 5252.5,
    "close": 5252.75,
    "volume": 404.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:40:00 US/Central",
    "open": 5252.75,
    "high": 5253.25,
    "low": 5252.0,
    "close": 5253.0,
    "volume": 361.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:40:00 US/Central",
    "open": 5252.75,
    "high": 5253.25,
    "low": 5252.0,
    "close": 5253.0,
    "volume": 361.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:45:00 US/Central",
    "open": 5253.0,
    "high": 5254.5,
    "low": 5251.75,
    "close": 5254.25,
    "volume": 623.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:45:00 US/Central",
    "open": 5253.0,
    "high": 5254.5,
    "low": 5251.75,
    "close": 5254.25,
    "volume": 623.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:50:00 US/Central",
    "open": 5254.25,
    "high": 5255.0,
    "low": 5253.25,
    "close": 5254.25,
    "volume": 503.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:50:00 US/Central",
    "open": 5254.25,
    "high": 5255.0,
    "low": 5253.25,
    "close": 5254.25,
    "volume": 503.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:55:00 US/Central",
    "open": 5254.25,
    "high": 5256.0,
    "low": 5254.0,
    "close": 5255.5,
    "volume": 738.0
  },
  {
    "contract": "202406",
    "barDate": "20240405 15:55:00 US/Central",
    "open": 5254.25,
    "high": 5256.0,
    "low": 5254.0,
    "close": 5255.5,
    "volume": 738.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:30:00 US/Central",
    "open": 5258.25,
    "high": 5260.5,
    "low": 5255.5,
    "close": 5256.25,
    "volume": 22633.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:30:00 US/Central",
    "open": 5258.25,
    "high": 5260.5,
    "low": 5255.5,
    "close": 5256.25,
    "volume": 22633.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:35:00 US/Central",
    "open": 5256.25,
    "high": 5256.5,
    "low": 5248.5,
    "close": 5249.25,
    "volume": 17619.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:35:00 US/Central",
    "open": 5256.25,
    "high": 5256.5,
    "low": 5248.5,
    "close": 5249.25,
    "volume": 17619.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:40:00 US/Central",
    "open": 5249.5,
    "high": 5255.5,
    "low": 5246.5,
    "close": 5253.25,
    "volume": 14607.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:40:00 US/Central",
    "open": 5249.5,
    "high": 5255.5,
    "low": 5246.5,
    "close": 5253.25,
    "volume": 14607.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:45:00 US/Central",
    "open": 5253.5,
    "high": 5257.5,
    "low": 5253.25,
    "close": 5253.75,
    "volume": 11503.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:45:00 US/Central",
    "open": 5253.5,
    "high": 5257.5,
    "low": 5253.25,
    "close": 5253.75,
    "volume": 11503.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:50:00 US/Central",
    "open": 5253.75,
    "high": 5255.75,
    "low": 5251.0,
    "close": 5254.0,
    "volume": 11408.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:50:00 US/Central",
    "open": 5253.75,
    "high": 5255.75,
    "low": 5251.0,
    "close": 5254.0,
    "volume": 11408.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:55:00 US/Central",
    "open": 5254.25,
    "high": 5257.25,
    "low": 5253.5,
    "close": 5254.75,
    "volume": 7712.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 08:55:00 US/Central",
    "open": 5254.25,
    "high": 5257.25,
    "low": 5253.5,
    "close": 5254.75,
    "volume": 7712.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:00:00 US/Central",
    "open": 5254.75,
    "high": 5255.75,
    "low": 5249.25,
    "close": 5251.0,
    "volume": 11940.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:00:00 US/Central",
    "open": 5254.75,
    "high": 5255.75,
    "low": 5249.25,
    "close": 5251.0,
    "volume": 11940.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:05:00 US/Central",
    "open": 5251.0,
    "high": 5255.5,
    "low": 5248.25,
    "close": 5253.25,
    "volume": 12550.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:05:00 US/Central",
    "open": 5251.0,
    "high": 5255.5,
    "low": 5248.25,
    "close": 5253.25,
    "volume": 12550.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:10:00 US/Central",
    "open": 5253.0,
    "high": 5256.0,
    "low": 5251.0,
    "close": 5254.5,
    "volume": 8158.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:10:00 US/Central",
    "open": 5253.0,
    "high": 5256.0,
    "low": 5251.0,
    "close": 5254.5,
    "volume": 8158.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:15:00 US/Central",
    "open": 5254.0,
    "high": 5256.5,
    "low": 5251.5,
    "close": 5253.25,
    "volume": 9939.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:15:00 US/Central",
    "open": 5254.0,
    "high": 5256.5,
    "low": 5251.5,
    "close": 5253.25,
    "volume": 9939.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:20:00 US/Central",
    "open": 5253.75,
    "high": 5258.5,
    "low": 5253.25,
    "close": 5258.5,
    "volume": 10773.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:20:00 US/Central",
    "open": 5253.75,
    "high": 5258.5,
    "low": 5253.25,
    "close": 5258.5,
    "volume": 10773.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:25:00 US/Central",
    "open": 5258.5,
    "high": 5262.75,
    "low": 5257.5,
    "close": 5262.25,
    "volume": 14098.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:25:00 US/Central",
    "open": 5258.5,
    "high": 5262.75,
    "low": 5257.5,
    "close": 5262.25,
    "volume": 14098.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:30:00 US/Central",
    "open": 5262.0,
    "high": 5268.0,
    "low": 5261.5,
    "close": 5264.75,
    "volume": 17311.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:30:00 US/Central",
    "open": 5262.0,
    "high": 5268.0,
    "low": 5261.5,
    "close": 5264.75,
    "volume": 17311.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:35:00 US/Central",
    "open": 5264.75,
    "high": 5266.25,
    "low": 5264.25,
    "close": 5265.25,
    "volume": 6210.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:35:00 US/Central",
    "open": 5264.75,
    "high": 5266.25,
    "low": 5264.25,
    "close": 5265.25,
    "volume": 6210.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:40:00 US/Central",
    "open": 5265.25,
    "high": 5265.75,
    "low": 5262.0,
    "close": 5264.25,
    "volume": 6710.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:40:00 US/Central",
    "open": 5265.25,
    "high": 5265.75,
    "low": 5262.0,
    "close": 5264.25,
    "volume": 6710.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:45:00 US/Central",
    "open": 5264.25,
    "high": 5266.5,
    "low": 5263.75,
    "close": 5266.5,
    "volume": 6541.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:45:00 US/Central",
    "open": 5264.25,
    "high": 5266.5,
    "low": 5263.75,
    "close": 5266.5,
    "volume": 6541.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:50:00 US/Central",
    "open": 5266.5,
    "high": 5268.75,
    "low": 5266.0,
    "close": 5268.0,
    "volume": 7526.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:50:00 US/Central",
    "open": 5266.5,
    "high": 5268.75,
    "low": 5266.0,
    "close": 5268.0,
    "volume": 7526.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:55:00 US/Central",
    "open": 5268.25,
    "high": 5268.75,
    "low": 5265.0,
    "close": 5267.0,
    "volume": 5067.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 09:55:00 US/Central",
    "open": 5268.25,
    "high": 5268.75,
    "low": 5265.0,
    "close": 5267.0,
    "volume": 5067.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:00:00 US/Central",
    "open": 5267.0,
    "high": 5268.5,
    "low": 5260.0,
    "close": 5264.5,
    "volume": 13905.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:00:00 US/Central",
    "open": 5267.0,
    "high": 5268.5,
    "low": 5260.0,
    "close": 5264.5,
    "volume": 13905.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:05:00 US/Central",
    "open": 5264.75,
    "high": 5265.75,
    "low": 5262.75,
    "close": 5264.5,
    "volume": 5744.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:05:00 US/Central",
    "open": 5264.75,
    "high": 5265.75,
    "low": 5262.75,
    "close": 5264.5,
    "volume": 5744.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:10:00 US/Central",
    "open": 5264.75,
    "high": 5267.0,
    "low": 5263.25,
    "close": 5264.5,
    "volume": 6435.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:10:00 US/Central",
    "open": 5264.75,
    "high": 5267.0,
    "low": 5263.25,
    "close": 5264.5,
    "volume": 6435.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:15:00 US/Central",
    "open": 5264.75,
    "high": 5265.25,
    "low": 5262.25,
    "close": 5263.0,
    "volume": 4376.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:15:00 US/Central",
    "open": 5264.75,
    "high": 5265.25,
    "low": 5262.25,
    "close": 5263.0,
    "volume": 4376.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:20:00 US/Central",
    "open": 5262.75,
    "high": 5266.25,
    "low": 5261.25,
    "close": 5265.5,
    "volume": 4541.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:20:00 US/Central",
    "open": 5262.75,
    "high": 5266.25,
    "low": 5261.25,
    "close": 5265.5,
    "volume": 4541.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:25:00 US/Central",
    "open": 5265.75,
    "high": 5265.75,
    "low": 5260.75,
    "close": 5262.0,
    "volume": 5648.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:25:00 US/Central",
    "open": 5265.75,
    "high": 5265.75,
    "low": 5260.75,
    "close": 5262.0,
    "volume": 5648.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:30:00 US/Central",
    "open": 5262.0,
    "high": 5262.0,
    "low": 5258.75,
    "close": 5260.25,
    "volume": 7304.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:30:00 US/Central",
    "open": 5262.0,
    "high": 5262.0,
    "low": 5258.75,
    "close": 5260.25,
    "volume": 7304.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:35:00 US/Central",
    "open": 5260.0,
    "high": 5260.25,
    "low": 5252.25,
    "close": 5257.75,
    "volume": 17189.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:35:00 US/Central",
    "open": 5260.0,
    "high": 5260.25,
    "low": 5252.25,
    "close": 5257.75,
    "volume": 17189.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:40:00 US/Central",
    "open": 5257.5,
    "high": 5258.5,
    "low": 5254.75,
    "close": 5257.0,
    "volume": 6123.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:40:00 US/Central",
    "open": 5257.5,
    "high": 5258.5,
    "low": 5254.75,
    "close": 5257.0,
    "volume": 6123.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:45:00 US/Central",
    "open": 5257.0,
    "high": 5257.0,
    "low": 5251.0,
    "close": 5254.75,
    "volume": 10003.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:45:00 US/Central",
    "open": 5257.0,
    "high": 5257.0,
    "low": 5251.0,
    "close": 5254.75,
    "volume": 10003.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:50:00 US/Central",
    "open": 5254.5,
    "high": 5255.75,
    "low": 5252.5,
    "close": 5253.75,
    "volume": 5378.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:50:00 US/Central",
    "open": 5254.5,
    "high": 5255.75,
    "low": 5252.5,
    "close": 5253.75,
    "volume": 5378.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:55:00 US/Central",
    "open": 5253.75,
    "high": 5254.5,
    "low": 5249.25,
    "close": 5254.0,
    "volume": 8784.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 10:55:00 US/Central",
    "open": 5253.75,
    "high": 5254.5,
    "low": 5249.25,
    "close": 5254.0,
    "volume": 8784.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:00:00 US/Central",
    "open": 5254.0,
    "high": 5254.0,
    "low": 5249.25,
    "close": 5251.0,
    "volume": 7640.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:00:00 US/Central",
    "open": 5254.0,
    "high": 5254.0,
    "low": 5249.25,
    "close": 5251.0,
    "volume": 7640.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:05:00 US/Central",
    "open": 5251.0,
    "high": 5254.5,
    "low": 5250.25,
    "close": 5251.25,
    "volume": 6881.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:05:00 US/Central",
    "open": 5251.0,
    "high": 5254.5,
    "low": 5250.25,
    "close": 5251.25,
    "volume": 6881.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:10:00 US/Central",
    "open": 5251.5,
    "high": 5252.5,
    "low": 5246.75,
    "close": 5249.0,
    "volume": 8487.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:10:00 US/Central",
    "open": 5251.5,
    "high": 5252.5,
    "low": 5246.75,
    "close": 5249.0,
    "volume": 8487.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:15:00 US/Central",
    "open": 5248.75,
    "high": 5252.5,
    "low": 5247.5,
    "close": 5250.0,
    "volume": 8052.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:15:00 US/Central",
    "open": 5248.75,
    "high": 5252.5,
    "low": 5247.5,
    "close": 5250.0,
    "volume": 8052.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:20:00 US/Central",
    "open": 5250.0,
    "high": 5251.25,
    "low": 5245.0,
    "close": 5247.25,
    "volume": 9805.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:20:00 US/Central",
    "open": 5250.0,
    "high": 5251.25,
    "low": 5245.0,
    "close": 5247.25,
    "volume": 9805.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:25:00 US/Central",
    "open": 5247.0,
    "high": 5253.5,
    "low": 5247.0,
    "close": 5252.0,
    "volume": 11029.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:25:00 US/Central",
    "open": 5247.0,
    "high": 5253.5,
    "low": 5247.0,
    "close": 5252.0,
    "volume": 11029.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:30:00 US/Central",
    "open": 5252.0,
    "high": 5255.5,
    "low": 5251.25,
    "close": 5255.25,
    "volume": 7728.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:30:00 US/Central",
    "open": 5252.0,
    "high": 5255.5,
    "low": 5251.25,
    "close": 5255.25,
    "volume": 7728.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:35:00 US/Central",
    "open": 5255.25,
    "high": 5256.25,
    "low": 5253.0,
    "close": 5254.0,
    "volume": 5989.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:35:00 US/Central",
    "open": 5255.25,
    "high": 5256.25,
    "low": 5253.0,
    "close": 5254.0,
    "volume": 5989.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:40:00 US/Central",
    "open": 5253.75,
    "high": 5259.0,
    "low": 5253.5,
    "close": 5257.75,
    "volume": 7867.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:40:00 US/Central",
    "open": 5253.75,
    "high": 5259.0,
    "low": 5253.5,
    "close": 5257.75,
    "volume": 7867.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:45:00 US/Central",
    "open": 5257.75,
    "high": 5258.75,
    "low": 5255.25,
    "close": 5256.5,
    "volume": 3909.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:45:00 US/Central",
    "open": 5257.75,
    "high": 5258.75,
    "low": 5255.25,
    "close": 5256.5,
    "volume": 3909.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:50:00 US/Central",
    "open": 5256.5,
    "high": 5258.0,
    "low": 5255.75,
    "close": 5257.25,
    "volume": 3172.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:50:00 US/Central",
    "open": 5256.5,
    "high": 5258.0,
    "low": 5255.75,
    "close": 5257.25,
    "volume": 3172.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:55:00 US/Central",
    "open": 5257.5,
    "high": 5261.25,
    "low": 5256.75,
    "close": 5261.25,
    "volume": 7988.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 11:55:00 US/Central",
    "open": 5257.5,
    "high": 5261.25,
    "low": 5256.75,
    "close": 5261.25,
    "volume": 7988.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:00:00 US/Central",
    "open": 5261.25,
    "high": 5261.5,
    "low": 5258.5,
    "close": 5259.0,
    "volume": 4259.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:00:00 US/Central",
    "open": 5261.25,
    "high": 5261.5,
    "low": 5258.5,
    "close": 5259.0,
    "volume": 4259.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:05:00 US/Central",
    "open": 5259.0,
    "high": 5259.75,
    "low": 5257.5,
    "close": 5258.25,
    "volume": 3826.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:05:00 US/Central",
    "open": 5259.0,
    "high": 5259.75,
    "low": 5257.5,
    "close": 5258.25,
    "volume": 3826.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:10:00 US/Central",
    "open": 5258.25,
    "high": 5259.25,
    "low": 5256.5,
    "close": 5257.5,
    "volume": 6718.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:10:00 US/Central",
    "open": 5258.25,
    "high": 5259.25,
    "low": 5256.5,
    "close": 5257.5,
    "volume": 6718.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:15:00 US/Central",
    "open": 5257.5,
    "high": 5258.25,
    "low": 5254.75,
    "close": 5256.75,
    "volume": 5297.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:15:00 US/Central",
    "open": 5257.5,
    "high": 5258.25,
    "low": 5254.75,
    "close": 5256.75,
    "volume": 5297.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:20:00 US/Central",
    "open": 5256.75,
    "high": 5258.75,
    "low": 5255.75,
    "close": 5258.0,
    "volume": 3809.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:20:00 US/Central",
    "open": 5256.75,
    "high": 5258.75,
    "low": 5255.75,
    "close": 5258.0,
    "volume": 3809.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:25:00 US/Central",
    "open": 5258.0,
    "high": 5259.75,
    "low": 5256.0,
    "close": 5259.5,
    "volume": 3283.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:25:00 US/Central",
    "open": 5258.0,
    "high": 5259.75,
    "low": 5256.0,
    "close": 5259.5,
    "volume": 3283.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:30:00 US/Central",
    "open": 5259.75,
    "high": 5260.0,
    "low": 5257.25,
    "close": 5258.25,
    "volume": 3340.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:30:00 US/Central",
    "open": 5259.75,
    "high": 5260.0,
    "low": 5257.25,
    "close": 5258.25,
    "volume": 3340.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:35:00 US/Central",
    "open": 5258.0,
    "high": 5258.25,
    "low": 5255.25,
    "close": 5256.75,
    "volume": 3581.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:35:00 US/Central",
    "open": 5258.0,
    "high": 5258.25,
    "low": 5255.25,
    "close": 5256.75,
    "volume": 3581.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:40:00 US/Central",
    "open": 5256.5,
    "high": 5257.5,
    "low": 5253.5,
    "close": 5255.75,
    "volume": 6080.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:40:00 US/Central",
    "open": 5256.5,
    "high": 5257.5,
    "low": 5253.5,
    "close": 5255.75,
    "volume": 6080.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:45:00 US/Central",
    "open": 5256.0,
    "high": 5256.0,
    "low": 5253.25,
    "close": 5255.0,
    "volume": 3918.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:45:00 US/Central",
    "open": 5256.0,
    "high": 5256.0,
    "low": 5253.25,
    "close": 5255.0,
    "volume": 3918.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:50:00 US/Central",
    "open": 5254.75,
    "high": 5257.25,
    "low": 5254.0,
    "close": 5257.25,
    "volume": 3387.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:50:00 US/Central",
    "open": 5254.75,
    "high": 5257.25,
    "low": 5254.0,
    "close": 5257.25,
    "volume": 3387.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:55:00 US/Central",
    "open": 5257.25,
    "high": 5261.0,
    "low": 5256.75,
    "close": 5260.0,
    "volume": 6531.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 12:55:00 US/Central",
    "open": 5257.25,
    "high": 5261.0,
    "low": 5256.75,
    "close": 5260.0,
    "volume": 6531.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:00:00 US/Central",
    "open": 5260.0,
    "high": 5261.5,
    "low": 5256.5,
    "close": 5257.5,
    "volume": 5796.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:00:00 US/Central",
    "open": 5260.0,
    "high": 5261.5,
    "low": 5256.5,
    "close": 5257.5,
    "volume": 5796.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:05:00 US/Central",
    "open": 5257.5,
    "high": 5261.25,
    "low": 5257.0,
    "close": 5261.25,
    "volume": 3831.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:05:00 US/Central",
    "open": 5257.5,
    "high": 5261.25,
    "low": 5257.0,
    "close": 5261.25,
    "volume": 3831.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:10:00 US/Central",
    "open": 5261.0,
    "high": 5261.5,
    "low": 5258.5,
    "close": 5259.5,
    "volume": 3643.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:10:00 US/Central",
    "open": 5261.0,
    "high": 5261.5,
    "low": 5258.5,
    "close": 5259.5,
    "volume": 3643.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:15:00 US/Central",
    "open": 5259.75,
    "high": 5262.0,
    "low": 5259.5,
    "close": 5259.75,
    "volume": 3772.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:15:00 US/Central",
    "open": 5259.75,
    "high": 5262.0,
    "low": 5259.5,
    "close": 5259.75,
    "volume": 3772.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:20:00 US/Central",
    "open": 5260.0,
    "high": 5261.0,
    "low": 5256.25,
    "close": 5257.0,
    "volume": 5950.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:20:00 US/Central",
    "open": 5260.0,
    "high": 5261.0,
    "low": 5256.25,
    "close": 5257.0,
    "volume": 5950.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:25:00 US/Central",
    "open": 5257.0,
    "high": 5261.25,
    "low": 5256.75,
    "close": 5259.0,
    "volume": 4284.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:25:00 US/Central",
    "open": 5257.0,
    "high": 5261.25,
    "low": 5256.75,
    "close": 5259.0,
    "volume": 4284.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:30:00 US/Central",
    "open": 5258.75,
    "high": 5259.25,
    "low": 5257.0,
    "close": 5257.0,
    "volume": 3077.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:30:00 US/Central",
    "open": 5258.75,
    "high": 5259.25,
    "low": 5257.0,
    "close": 5257.0,
    "volume": 3077.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:35:00 US/Central",
    "open": 5257.25,
    "high": 5257.5,
    "low": 5254.75,
    "close": 5255.75,
    "volume": 5026.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:35:00 US/Central",
    "open": 5257.25,
    "high": 5257.5,
    "low": 5254.75,
    "close": 5255.75,
    "volume": 5026.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:40:00 US/Central",
    "open": 5255.75,
    "high": 5256.75,
    "low": 5254.75,
    "close": 5255.75,
    "volume": 2694.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:40:00 US/Central",
    "open": 5255.75,
    "high": 5256.75,
    "low": 5254.75,
    "close": 5255.75,
    "volume": 2694.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:45:00 US/Central",
    "open": 5256.0,
    "high": 5257.5,
    "low": 5253.5,
    "close": 5257.25,
    "volume": 4631.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:45:00 US/Central",
    "open": 5256.0,
    "high": 5257.5,
    "low": 5253.5,
    "close": 5257.25,
    "volume": 4631.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:50:00 US/Central",
    "open": 5257.5,
    "high": 5258.0,
    "low": 5255.25,
    "close": 5257.25,
    "volume": 3086.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:50:00 US/Central",
    "open": 5257.5,
    "high": 5258.0,
    "low": 5255.25,
    "close": 5257.25,
    "volume": 3086.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:55:00 US/Central",
    "open": 5257.0,
    "high": 5260.0,
    "low": 5257.0,
    "close": 5259.75,
    "volume": 3550.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 13:55:00 US/Central",
    "open": 5257.0,
    "high": 5260.0,
    "low": 5257.0,
    "close": 5259.75,
    "volume": 3550.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:00:00 US/Central",
    "open": 5259.75,
    "high": 5260.75,
    "low": 5257.75,
    "close": 5258.25,
    "volume": 5195.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:00:00 US/Central",
    "open": 5259.75,
    "high": 5260.75,
    "low": 5257.75,
    "close": 5258.25,
    "volume": 5195.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:05:00 US/Central",
    "open": 5258.25,
    "high": 5258.75,
    "low": 5254.25,
    "close": 5258.5,
    "volume": 5620.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:05:00 US/Central",
    "open": 5258.25,
    "high": 5258.75,
    "low": 5254.25,
    "close": 5258.5,
    "volume": 5620.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:10:00 US/Central",
    "open": 5258.5,
    "high": 5259.75,
    "low": 5257.25,
    "close": 5258.25,
    "volume": 4588.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:10:00 US/Central",
    "open": 5258.5,
    "high": 5259.75,
    "low": 5257.25,
    "close": 5258.25,
    "volume": 4588.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:15:00 US/Central",
    "open": 5258.0,
    "high": 5258.75,
    "low": 5256.75,
    "close": 5258.5,
    "volume": 2917.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:15:00 US/Central",
    "open": 5258.0,
    "high": 5258.75,
    "low": 5256.75,
    "close": 5258.5,
    "volume": 2917.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:20:00 US/Central",
    "open": 5258.75,
    "high": 5259.5,
    "low": 5255.5,
    "close": 5256.25,
    "volume": 3342.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:20:00 US/Central",
    "open": 5258.75,
    "high": 5259.5,
    "low": 5255.5,
    "close": 5256.25,
    "volume": 3342.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:25:00 US/Central",
    "open": 5256.25,
    "high": 5260.0,
    "low": 5256.0,
    "close": 5259.75,
    "volume": 2898.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:25:00 US/Central",
    "open": 5256.25,
    "high": 5260.0,
    "low": 5256.0,
    "close": 5259.75,
    "volume": 2898.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:30:00 US/Central",
    "open": 5259.5,
    "high": 5264.25,
    "low": 5259.25,
    "close": 5263.5,
    "volume": 9571.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:30:00 US/Central",
    "open": 5259.5,
    "high": 5264.25,
    "low": 5259.25,
    "close": 5263.5,
    "volume": 9571.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:35:00 US/Central",
    "open": 5263.5,
    "high": 5263.75,
    "low": 5257.0,
    "close": 5258.0,
    "volume": 8022.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:35:00 US/Central",
    "open": 5263.5,
    "high": 5263.75,
    "low": 5257.0,
    "close": 5258.0,
    "volume": 8022.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:40:00 US/Central",
    "open": 5258.0,
    "high": 5258.25,
    "low": 5251.75,
    "close": 5253.25,
    "volume": 11961.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:40:00 US/Central",
    "open": 5258.0,
    "high": 5258.25,
    "low": 5251.75,
    "close": 5253.25,
    "volume": 11961.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:45:00 US/Central",
    "open": 5253.0,
    "high": 5256.5,
    "low": 5252.5,
    "close": 5255.75,
    "volume": 7341.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:45:00 US/Central",
    "open": 5253.0,
    "high": 5256.5,
    "low": 5252.5,
    "close": 5255.75,
    "volume": 7341.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:50:00 US/Central",
    "open": 5255.75,
    "high": 5256.25,
    "low": 5250.5,
    "close": 5252.75,
    "volume": 11800.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:50:00 US/Central",
    "open": 5255.75,
    "high": 5256.25,
    "low": 5250.5,
    "close": 5252.75,
    "volume": 11800.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:55:00 US/Central",
    "open": 5252.5,
    "high": 5254.75,
    "low": 5249.5,
    "close": 5254.5,
    "volume": 18912.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 14:55:00 US/Central",
    "open": 5252.5,
    "high": 5254.75,
    "low": 5249.5,
    "close": 5254.5,
    "volume": 18912.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:00:00 US/Central",
    "open": 5254.5,
    "high": 5257.25,
    "low": 5253.5,
    "close": 5256.0,
    "volume": 6464.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:00:00 US/Central",
    "open": 5254.5,
    "high": 5257.25,
    "low": 5253.5,
    "close": 5256.0,
    "volume": 6464.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:05:00 US/Central",
    "open": 5256.0,
    "high": 5258.25,
    "low": 5255.75,
    "close": 5258.0,
    "volume": 1923.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:05:00 US/Central",
    "open": 5256.0,
    "high": 5258.25,
    "low": 5255.75,
    "close": 5258.0,
    "volume": 1923.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:10:00 US/Central",
    "open": 5258.0,
    "high": 5258.25,
    "low": 5256.75,
    "close": 5257.75,
    "volume": 1708.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:10:00 US/Central",
    "open": 5258.0,
    "high": 5258.25,
    "low": 5256.75,
    "close": 5257.75,
    "volume": 1708.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:15:00 US/Central",
    "open": 5257.5,
    "high": 5258.0,
    "low": 5256.25,
    "close": 5256.5,
    "volume": 571.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:15:00 US/Central",
    "open": 5257.5,
    "high": 5258.0,
    "low": 5256.25,
    "close": 5256.5,
    "volume": 571.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:20:00 US/Central",
    "open": 5256.5,
    "high": 5257.5,
    "low": 5256.25,
    "close": 5256.75,
    "volume": 525.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:20:00 US/Central",
    "open": 5256.5,
    "high": 5257.5,
    "low": 5256.25,
    "close": 5256.75,
    "volume": 525.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:25:00 US/Central",
    "open": 5256.5,
    "high": 5256.75,
    "low": 5256.0,
    "close": 5256.0,
    "volume": 522.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:25:00 US/Central",
    "open": 5256.5,
    "high": 5256.75,
    "low": 5256.0,
    "close": 5256.0,
    "volume": 522.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:30:00 US/Central",
    "open": 5256.0,
    "high": 5256.25,
    "low": 5255.75,
    "close": 5256.25,
    "volume": 281.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:30:00 US/Central",
    "open": 5256.0,
    "high": 5256.25,
    "low": 5255.75,
    "close": 5256.25,
    "volume": 281.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:35:00 US/Central",
    "open": 5256.25,
    "high": 5256.25,
    "low": 5256.0,
    "close": 5256.25,
    "volume": 222.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:35:00 US/Central",
    "open": 5256.25,
    "high": 5256.25,
    "low": 5256.0,
    "close": 5256.25,
    "volume": 222.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:40:00 US/Central",
    "open": 5256.0,
    "high": 5257.0,
    "low": 5255.75,
    "close": 5256.75,
    "volume": 369.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:40:00 US/Central",
    "open": 5256.0,
    "high": 5257.0,
    "low": 5255.75,
    "close": 5256.75,
    "volume": 369.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:45:00 US/Central",
    "open": 5257.0,
    "high": 5257.25,
    "low": 5256.25,
    "close": 5256.25,
    "volume": 539.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:45:00 US/Central",
    "open": 5257.0,
    "high": 5257.25,
    "low": 5256.25,
    "close": 5256.25,
    "volume": 539.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:50:00 US/Central",
    "open": 5256.5,
    "high": 5256.75,
    "low": 5256.25,
    "close": 5256.5,
    "volume": 257.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:50:00 US/Central",
    "open": 5256.5,
    "high": 5256.75,
    "low": 5256.25,
    "close": 5256.5,
    "volume": 257.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:55:00 US/Central",
    "open": 5256.5,
    "high": 5257.0,
    "low": 5256.25,
    "close": 5256.5,
    "volume": 361.0
  },
  {
    "contract": "202406",
    "barDate": "20240408 15:55:00 US/Central",
    "open": 5256.5,
    "high": 5257.0,
    "low": 5256.25,
    "close": 5256.5,
    "volume": 361.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:30:00 US/Central",
    "open": 5271.75,
    "high": 5274.5,
    "low": 5267.0,
    "close": 5267.5,
    "volume": 23947.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:30:00 US/Central",
    "open": 5271.75,
    "high": 5274.5,
    "low": 5267.0,
    "close": 5267.5,
    "volume": 23947.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:35:00 US/Central",
    "open": 5267.75,
    "high": 5272.25,
    "low": 5265.0,
    "close": 5270.25,
    "volume": 17934.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:35:00 US/Central",
    "open": 5267.75,
    "high": 5272.25,
    "low": 5265.0,
    "close": 5270.25,
    "volume": 17934.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:40:00 US/Central",
    "open": 5270.5,
    "high": 5271.25,
    "low": 5263.75,
    "close": 5264.75,
    "volume": 11685.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:40:00 US/Central",
    "open": 5270.5,
    "high": 5271.25,
    "low": 5263.75,
    "close": 5264.75,
    "volume": 11685.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:45:00 US/Central",
    "open": 5264.75,
    "high": 5266.75,
    "low": 5256.5,
    "close": 5257.5,
    "volume": 22054.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:45:00 US/Central",
    "open": 5264.75,
    "high": 5266.75,
    "low": 5256.5,
    "close": 5257.5,
    "volume": 22054.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:50:00 US/Central",
    "open": 5257.5,
    "high": 5258.5,
    "low": 5253.75,
    "close": 5255.75,
    "volume": 18055.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:50:00 US/Central",
    "open": 5257.5,
    "high": 5258.5,
    "low": 5253.75,
    "close": 5255.75,
    "volume": 18055.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:55:00 US/Central",
    "open": 5256.0,
    "high": 5257.75,
    "low": 5254.25,
    "close": 5255.0,
    "volume": 9352.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 08:55:00 US/Central",
    "open": 5256.0,
    "high": 5257.75,
    "low": 5254.25,
    "close": 5255.0,
    "volume": 9352.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:00:00 US/Central",
    "open": 5255.25,
    "high": 5258.0,
    "low": 5253.25,
    "close": 5255.5,
    "volume": 10373.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:00:00 US/Central",
    "open": 5255.25,
    "high": 5258.0,
    "low": 5253.25,
    "close": 5255.5,
    "volume": 10373.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:05:00 US/Central",
    "open": 5255.25,
    "high": 5256.0,
    "low": 5252.0,
    "close": 5254.5,
    "volume": 8818.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:05:00 US/Central",
    "open": 5255.25,
    "high": 5256.0,
    "low": 5252.0,
    "close": 5254.5,
    "volume": 8818.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:10:00 US/Central",
    "open": 5254.5,
    "high": 5257.25,
    "low": 5252.5,
    "close": 5256.75,
    "volume": 6528.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:10:00 US/Central",
    "open": 5254.5,
    "high": 5257.25,
    "low": 5252.5,
    "close": 5256.75,
    "volume": 6528.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:15:00 US/Central",
    "open": 5256.75,
    "high": 5259.0,
    "low": 5254.75,
    "close": 5256.25,
    "volume": 9504.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:15:00 US/Central",
    "open": 5256.75,
    "high": 5259.0,
    "low": 5254.75,
    "close": 5256.25,
    "volume": 9504.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:20:00 US/Central",
    "open": 5256.25,
    "high": 5257.5,
    "low": 5255.0,
    "close": 5256.0,
    "volume": 4379.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:20:00 US/Central",
    "open": 5256.25,
    "high": 5257.5,
    "low": 5255.0,
    "close": 5256.0,
    "volume": 4379.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:25:00 US/Central",
    "open": 5256.0,
    "high": 5256.5,
    "low": 5240.0,
    "close": 5242.0,
    "volume": 26675.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:25:00 US/Central",
    "open": 5256.0,
    "high": 5256.5,
    "low": 5240.0,
    "close": 5242.0,
    "volume": 26675.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:30:00 US/Central",
    "open": 5242.0,
    "high": 5242.25,
    "low": 5229.25,
    "close": 5232.75,
    "volume": 41916.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:30:00 US/Central",
    "open": 5242.0,
    "high": 5242.25,
    "low": 5229.25,
    "close": 5232.75,
    "volume": 41916.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:35:00 US/Central",
    "open": 5232.75,
    "high": 5234.0,
    "low": 5222.25,
    "close": 5223.5,
    "volume": 27740.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:35:00 US/Central",
    "open": 5232.75,
    "high": 5234.0,
    "low": 5222.25,
    "close": 5223.5,
    "volume": 27740.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:40:00 US/Central",
    "open": 5223.25,
    "high": 5226.5,
    "low": 5209.75,
    "close": 5214.0,
    "volume": 36444.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:40:00 US/Central",
    "open": 5223.25,
    "high": 5226.5,
    "low": 5209.75,
    "close": 5214.0,
    "volume": 36444.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:45:00 US/Central",
    "open": 5214.0,
    "high": 5219.25,
    "low": 5209.5,
    "close": 5211.5,
    "volume": 25409.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:45:00 US/Central",
    "open": 5214.0,
    "high": 5219.25,
    "low": 5209.5,
    "close": 5211.5,
    "volume": 25409.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:50:00 US/Central",
    "open": 5211.5,
    "high": 5216.25,
    "low": 5208.75,
    "close": 5210.0,
    "volume": 21085.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:50:00 US/Central",
    "open": 5211.5,
    "high": 5216.25,
    "low": 5208.75,
    "close": 5210.0,
    "volume": 21085.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:55:00 US/Central",
    "open": 5210.0,
    "high": 5221.25,
    "low": 5209.75,
    "close": 5220.75,
    "volume": 15924.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 09:55:00 US/Central",
    "open": 5210.0,
    "high": 5221.25,
    "low": 5209.75,
    "close": 5220.75,
    "volume": 15924.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:00:00 US/Central",
    "open": 5220.5,
    "high": 5222.0,
    "low": 5217.25,
    "close": 5220.0,
    "volume": 14951.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:00:00 US/Central",
    "open": 5220.5,
    "high": 5222.0,
    "low": 5217.25,
    "close": 5220.0,
    "volume": 14951.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:05:00 US/Central",
    "open": 5220.0,
    "high": 5227.25,
    "low": 5218.75,
    "close": 5224.75,
    "volume": 15252.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:05:00 US/Central",
    "open": 5220.0,
    "high": 5227.25,
    "low": 5218.75,
    "close": 5224.75,
    "volume": 15252.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:10:00 US/Central",
    "open": 5224.75,
    "high": 5225.5,
    "low": 5220.75,
    "close": 5221.5,
    "volume": 11241.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:10:00 US/Central",
    "open": 5224.75,
    "high": 5225.5,
    "low": 5220.75,
    "close": 5221.5,
    "volume": 11241.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:15:00 US/Central",
    "open": 5221.75,
    "high": 5231.25,
    "low": 5221.75,
    "close": 5230.5,
    "volume": 12260.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:15:00 US/Central",
    "open": 5221.75,
    "high": 5231.25,
    "low": 5221.75,
    "close": 5230.5,
    "volume": 12260.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:20:00 US/Central",
    "open": 5230.25,
    "high": 5230.5,
    "low": 5225.0,
    "close": 5227.75,
    "volume": 10965.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:20:00 US/Central",
    "open": 5230.25,
    "high": 5230.5,
    "low": 5225.0,
    "close": 5227.75,
    "volume": 10965.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:25:00 US/Central",
    "open": 5228.0,
    "high": 5230.0,
    "low": 5224.0,
    "close": 5225.25,
    "volume": 8005.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:25:00 US/Central",
    "open": 5228.0,
    "high": 5230.0,
    "low": 5224.0,
    "close": 5225.25,
    "volume": 8005.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:30:00 US/Central",
    "open": 5225.25,
    "high": 5227.75,
    "low": 5223.25,
    "close": 5224.25,
    "volume": 8041.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:30:00 US/Central",
    "open": 5225.25,
    "high": 5227.75,
    "low": 5223.25,
    "close": 5224.25,
    "volume": 8041.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:35:00 US/Central",
    "open": 5224.25,
    "high": 5227.75,
    "low": 5222.25,
    "close": 5224.5,
    "volume": 9231.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:35:00 US/Central",
    "open": 5224.25,
    "high": 5227.75,
    "low": 5222.25,
    "close": 5224.5,
    "volume": 9231.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:40:00 US/Central",
    "open": 5224.5,
    "high": 5234.75,
    "low": 5224.0,
    "close": 5232.75,
    "volume": 12519.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:40:00 US/Central",
    "open": 5224.5,
    "high": 5234.75,
    "low": 5224.0,
    "close": 5232.75,
    "volume": 12519.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:45:00 US/Central",
    "open": 5232.75,
    "high": 5237.25,
    "low": 5231.75,
    "close": 5235.5,
    "volume": 10812.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:45:00 US/Central",
    "open": 5232.75,
    "high": 5237.25,
    "low": 5231.75,
    "close": 5235.5,
    "volume": 10812.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:50:00 US/Central",
    "open": 5235.5,
    "high": 5236.25,
    "low": 5231.5,
    "close": 5235.25,
    "volume": 9051.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:50:00 US/Central",
    "open": 5235.5,
    "high": 5236.25,
    "low": 5231.5,
    "close": 5235.25,
    "volume": 9051.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:55:00 US/Central",
    "open": 5235.25,
    "high": 5236.25,
    "low": 5234.25,
    "close": 5234.25,
    "volume": 5570.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 10:55:00 US/Central",
    "open": 5235.25,
    "high": 5236.25,
    "low": 5234.25,
    "close": 5234.25,
    "volume": 5570.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:00:00 US/Central",
    "open": 5234.25,
    "high": 5239.25,
    "low": 5233.25,
    "close": 5237.0,
    "volume": 9864.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:00:00 US/Central",
    "open": 5234.25,
    "high": 5239.25,
    "low": 5233.25,
    "close": 5237.0,
    "volume": 9864.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:05:00 US/Central",
    "open": 5236.75,
    "high": 5238.75,
    "low": 5233.5,
    "close": 5237.5,
    "volume": 6453.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:05:00 US/Central",
    "open": 5236.75,
    "high": 5238.75,
    "low": 5233.5,
    "close": 5237.5,
    "volume": 6453.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:10:00 US/Central",
    "open": 5237.25,
    "high": 5242.75,
    "low": 5236.0,
    "close": 5240.0,
    "volume": 10374.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:10:00 US/Central",
    "open": 5237.25,
    "high": 5242.75,
    "low": 5236.0,
    "close": 5240.0,
    "volume": 10374.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:15:00 US/Central",
    "open": 5240.0,
    "high": 5241.0,
    "low": 5238.5,
    "close": 5239.25,
    "volume": 5111.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:15:00 US/Central",
    "open": 5240.0,
    "high": 5241.0,
    "low": 5238.5,
    "close": 5239.25,
    "volume": 5111.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:20:00 US/Central",
    "open": 5239.25,
    "high": 5241.25,
    "low": 5238.25,
    "close": 5240.25,
    "volume": 3923.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:20:00 US/Central",
    "open": 5239.25,
    "high": 5241.25,
    "low": 5238.25,
    "close": 5240.25,
    "volume": 3923.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:25:00 US/Central",
    "open": 5240.25,
    "high": 5242.0,
    "low": 5238.5,
    "close": 5238.75,
    "volume": 4183.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:25:00 US/Central",
    "open": 5240.25,
    "high": 5242.0,
    "low": 5238.5,
    "close": 5238.75,
    "volume": 4183.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:30:00 US/Central",
    "open": 5239.0,
    "high": 5244.0,
    "low": 5238.75,
    "close": 5243.5,
    "volume": 5647.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:30:00 US/Central",
    "open": 5239.0,
    "high": 5244.0,
    "low": 5238.75,
    "close": 5243.5,
    "volume": 5647.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:35:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5240.5,
    "close": 5243.0,
    "volume": 4555.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:35:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5240.5,
    "close": 5243.0,
    "volume": 4555.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:40:00 US/Central",
    "open": 5243.0,
    "high": 5243.5,
    "low": 5240.75,
    "close": 5240.75,
    "volume": 3601.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:40:00 US/Central",
    "open": 5243.0,
    "high": 5243.5,
    "low": 5240.75,
    "close": 5240.75,
    "volume": 3601.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:45:00 US/Central",
    "open": 5240.75,
    "high": 5242.25,
    "low": 5238.5,
    "close": 5240.5,
    "volume": 5022.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:45:00 US/Central",
    "open": 5240.75,
    "high": 5242.25,
    "low": 5238.5,
    "close": 5240.5,
    "volume": 5022.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:50:00 US/Central",
    "open": 5240.25,
    "high": 5241.5,
    "low": 5231.5,
    "close": 5232.5,
    "volume": 12204.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:50:00 US/Central",
    "open": 5240.25,
    "high": 5241.5,
    "low": 5231.5,
    "close": 5232.5,
    "volume": 12204.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:55:00 US/Central",
    "open": 5232.25,
    "high": 5236.25,
    "low": 5232.0,
    "close": 5233.75,
    "volume": 7648.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 11:55:00 US/Central",
    "open": 5232.25,
    "high": 5236.25,
    "low": 5232.0,
    "close": 5233.75,
    "volume": 7648.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:00:00 US/Central",
    "open": 5234.0,
    "high": 5238.25,
    "low": 5232.0,
    "close": 5237.75,
    "volume": 8733.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:00:00 US/Central",
    "open": 5234.0,
    "high": 5238.25,
    "low": 5232.0,
    "close": 5237.75,
    "volume": 8733.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:05:00 US/Central",
    "open": 5238.0,
    "high": 5241.0,
    "low": 5237.0,
    "close": 5240.25,
    "volume": 6801.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:05:00 US/Central",
    "open": 5238.0,
    "high": 5241.0,
    "low": 5237.0,
    "close": 5240.25,
    "volume": 6801.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:10:00 US/Central",
    "open": 5240.5,
    "high": 5241.0,
    "low": 5237.5,
    "close": 5239.25,
    "volume": 4630.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:10:00 US/Central",
    "open": 5240.5,
    "high": 5241.0,
    "low": 5237.5,
    "close": 5239.25,
    "volume": 4630.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:15:00 US/Central",
    "open": 5239.25,
    "high": 5239.75,
    "low": 5236.0,
    "close": 5238.5,
    "volume": 4952.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:15:00 US/Central",
    "open": 5239.25,
    "high": 5239.75,
    "low": 5236.0,
    "close": 5238.5,
    "volume": 4952.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:20:00 US/Central",
    "open": 5238.5,
    "high": 5242.75,
    "low": 5237.25,
    "close": 5238.5,
    "volume": 6232.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:20:00 US/Central",
    "open": 5238.5,
    "high": 5242.75,
    "low": 5237.25,
    "close": 5238.5,
    "volume": 6232.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:25:00 US/Central",
    "open": 5238.5,
    "high": 5239.5,
    "low": 5235.75,
    "close": 5237.75,
    "volume": 5914.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:25:00 US/Central",
    "open": 5238.5,
    "high": 5239.5,
    "low": 5235.75,
    "close": 5237.75,
    "volume": 5914.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:30:00 US/Central",
    "open": 5237.75,
    "high": 5240.25,
    "low": 5236.5,
    "close": 5237.25,
    "volume": 4011.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:30:00 US/Central",
    "open": 5237.75,
    "high": 5240.25,
    "low": 5236.5,
    "close": 5237.25,
    "volume": 4011.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:35:00 US/Central",
    "open": 5237.25,
    "high": 5241.0,
    "low": 5236.75,
    "close": 5240.75,
    "volume": 3354.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:35:00 US/Central",
    "open": 5237.25,
    "high": 5241.0,
    "low": 5236.75,
    "close": 5240.75,
    "volume": 3354.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:40:00 US/Central",
    "open": 5241.0,
    "high": 5242.75,
    "low": 5234.5,
    "close": 5235.75,
    "volume": 8297.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:40:00 US/Central",
    "open": 5241.0,
    "high": 5242.75,
    "low": 5234.5,
    "close": 5235.75,
    "volume": 8297.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:45:00 US/Central",
    "open": 5236.0,
    "high": 5237.0,
    "low": 5233.25,
    "close": 5234.75,
    "volume": 6177.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:45:00 US/Central",
    "open": 5236.0,
    "high": 5237.0,
    "low": 5233.25,
    "close": 5234.75,
    "volume": 6177.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:50:00 US/Central",
    "open": 5234.75,
    "high": 5237.75,
    "low": 5234.25,
    "close": 5236.0,
    "volume": 4799.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:50:00 US/Central",
    "open": 5234.75,
    "high": 5237.75,
    "low": 5234.25,
    "close": 5236.0,
    "volume": 4799.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:55:00 US/Central",
    "open": 5236.25,
    "high": 5236.25,
    "low": 5232.5,
    "close": 5232.75,
    "volume": 3879.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 12:55:00 US/Central",
    "open": 5236.25,
    "high": 5236.25,
    "low": 5232.5,
    "close": 5232.75,
    "volume": 3879.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:00:00 US/Central",
    "open": 5232.75,
    "high": 5233.25,
    "low": 5228.0,
    "close": 5232.25,
    "volume": 10243.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:00:00 US/Central",
    "open": 5232.75,
    "high": 5233.25,
    "low": 5228.0,
    "close": 5232.25,
    "volume": 10243.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:05:00 US/Central",
    "open": 5232.5,
    "high": 5236.75,
    "low": 5231.5,
    "close": 5235.75,
    "volume": 7723.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:05:00 US/Central",
    "open": 5232.5,
    "high": 5236.75,
    "low": 5231.5,
    "close": 5235.75,
    "volume": 7723.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:10:00 US/Central",
    "open": 5236.0,
    "high": 5236.75,
    "low": 5233.5,
    "close": 5234.5,
    "volume": 4529.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:10:00 US/Central",
    "open": 5236.0,
    "high": 5236.75,
    "low": 5233.5,
    "close": 5234.5,
    "volume": 4529.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:15:00 US/Central",
    "open": 5234.5,
    "high": 5237.75,
    "low": 5233.75,
    "close": 5236.75,
    "volume": 4553.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:15:00 US/Central",
    "open": 5234.5,
    "high": 5237.75,
    "low": 5233.75,
    "close": 5236.75,
    "volume": 4553.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:20:00 US/Central",
    "open": 5236.75,
    "high": 5239.25,
    "low": 5233.0,
    "close": 5233.5,
    "volume": 6662.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:20:00 US/Central",
    "open": 5236.75,
    "high": 5239.25,
    "low": 5233.0,
    "close": 5233.5,
    "volume": 6662.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:25:00 US/Central",
    "open": 5233.75,
    "high": 5236.5,
    "low": 5231.0,
    "close": 5232.75,
    "volume": 5802.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:25:00 US/Central",
    "open": 5233.75,
    "high": 5236.5,
    "low": 5231.0,
    "close": 5232.75,
    "volume": 5802.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:30:00 US/Central",
    "open": 5232.5,
    "high": 5233.25,
    "low": 5229.5,
    "close": 5232.0,
    "volume": 5992.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:30:00 US/Central",
    "open": 5232.5,
    "high": 5233.25,
    "low": 5229.5,
    "close": 5232.0,
    "volume": 5992.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:35:00 US/Central",
    "open": 5232.0,
    "high": 5235.5,
    "low": 5230.0,
    "close": 5231.0,
    "volume": 8107.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:35:00 US/Central",
    "open": 5232.0,
    "high": 5235.5,
    "low": 5230.0,
    "close": 5231.0,
    "volume": 8107.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:40:00 US/Central",
    "open": 5230.75,
    "high": 5233.5,
    "low": 5229.5,
    "close": 5231.0,
    "volume": 6598.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:40:00 US/Central",
    "open": 5230.75,
    "high": 5233.5,
    "low": 5229.5,
    "close": 5231.0,
    "volume": 6598.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:45:00 US/Central",
    "open": 5231.0,
    "high": 5233.25,
    "low": 5229.0,
    "close": 5230.0,
    "volume": 4840.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:45:00 US/Central",
    "open": 5231.0,
    "high": 5233.25,
    "low": 5229.0,
    "close": 5230.0,
    "volume": 4840.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:50:00 US/Central",
    "open": 5230.0,
    "high": 5234.5,
    "low": 5228.5,
    "close": 5232.25,
    "volume": 6221.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:50:00 US/Central",
    "open": 5230.0,
    "high": 5234.5,
    "low": 5228.5,
    "close": 5232.25,
    "volume": 6221.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:55:00 US/Central",
    "open": 5232.25,
    "high": 5233.5,
    "low": 5230.75,
    "close": 5231.25,
    "volume": 3583.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 13:55:00 US/Central",
    "open": 5232.25,
    "high": 5233.5,
    "low": 5230.75,
    "close": 5231.25,
    "volume": 3583.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:00:00 US/Central",
    "open": 5231.25,
    "high": 5231.5,
    "low": 5226.25,
    "close": 5229.5,
    "volume": 9044.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:00:00 US/Central",
    "open": 5231.25,
    "high": 5231.5,
    "low": 5226.25,
    "close": 5229.5,
    "volume": 9044.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:05:00 US/Central",
    "open": 5229.5,
    "high": 5230.75,
    "low": 5223.5,
    "close": 5225.0,
    "volume": 8714.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:05:00 US/Central",
    "open": 5229.5,
    "high": 5230.75,
    "low": 5223.5,
    "close": 5225.0,
    "volume": 8714.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:10:00 US/Central",
    "open": 5225.0,
    "high": 5228.25,
    "low": 5223.25,
    "close": 5226.75,
    "volume": 7273.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:10:00 US/Central",
    "open": 5225.0,
    "high": 5228.25,
    "low": 5223.25,
    "close": 5226.75,
    "volume": 7273.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:15:00 US/Central",
    "open": 5226.75,
    "high": 5233.75,
    "low": 5226.5,
    "close": 5233.5,
    "volume": 8288.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:15:00 US/Central",
    "open": 5226.75,
    "high": 5233.75,
    "low": 5226.5,
    "close": 5233.5,
    "volume": 8288.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:20:00 US/Central",
    "open": 5233.75,
    "high": 5241.0,
    "low": 5233.0,
    "close": 5240.25,
    "volume": 14924.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:20:00 US/Central",
    "open": 5233.75,
    "high": 5241.0,
    "low": 5233.0,
    "close": 5240.25,
    "volume": 14924.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:25:00 US/Central",
    "open": 5240.0,
    "high": 5252.75,
    "low": 5240.0,
    "close": 5251.75,
    "volume": 19262.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:25:00 US/Central",
    "open": 5240.0,
    "high": 5252.75,
    "low": 5240.0,
    "close": 5251.75,
    "volume": 19262.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:30:00 US/Central",
    "open": 5251.75,
    "high": 5257.0,
    "low": 5249.0,
    "close": 5251.5,
    "volume": 22867.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:30:00 US/Central",
    "open": 5251.75,
    "high": 5257.0,
    "low": 5249.0,
    "close": 5251.5,
    "volume": 22867.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:35:00 US/Central",
    "open": 5251.5,
    "high": 5252.75,
    "low": 5244.5,
    "close": 5244.5,
    "volume": 11994.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:35:00 US/Central",
    "open": 5251.5,
    "high": 5252.75,
    "low": 5244.5,
    "close": 5244.5,
    "volume": 11994.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:40:00 US/Central",
    "open": 5244.75,
    "high": 5247.75,
    "low": 5241.0,
    "close": 5247.0,
    "volume": 12605.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:40:00 US/Central",
    "open": 5244.75,
    "high": 5247.75,
    "low": 5241.0,
    "close": 5247.0,
    "volume": 12605.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:45:00 US/Central",
    "open": 5247.0,
    "high": 5248.25,
    "low": 5243.75,
    "close": 5246.25,
    "volume": 7481.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:45:00 US/Central",
    "open": 5247.0,
    "high": 5248.25,
    "low": 5243.75,
    "close": 5246.25,
    "volume": 7481.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:50:00 US/Central",
    "open": 5246.0,
    "high": 5248.75,
    "low": 5243.5,
    "close": 5248.75,
    "volume": 7818.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:50:00 US/Central",
    "open": 5246.0,
    "high": 5248.75,
    "low": 5243.5,
    "close": 5248.75,
    "volume": 7818.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:55:00 US/Central",
    "open": 5248.75,
    "high": 5262.0,
    "low": 5248.75,
    "close": 5260.25,
    "volume": 24921.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 14:55:00 US/Central",
    "open": 5248.75,
    "high": 5262.0,
    "low": 5248.75,
    "close": 5260.25,
    "volume": 24921.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:00:00 US/Central",
    "open": 5260.0,
    "high": 5272.0,
    "low": 5259.25,
    "close": 5268.75,
    "volume": 19161.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:00:00 US/Central",
    "open": 5260.0,
    "high": 5272.0,
    "low": 5259.25,
    "close": 5268.75,
    "volume": 19161.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:05:00 US/Central",
    "open": 5268.5,
    "high": 5269.5,
    "low": 5266.5,
    "close": 5267.5,
    "volume": 5821.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:05:00 US/Central",
    "open": 5268.5,
    "high": 5269.5,
    "low": 5266.5,
    "close": 5267.5,
    "volume": 5821.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:10:00 US/Central",
    "open": 5267.25,
    "high": 5268.25,
    "low": 5266.75,
    "close": 5267.0,
    "volume": 2122.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:10:00 US/Central",
    "open": 5267.25,
    "high": 5268.25,
    "low": 5266.75,
    "close": 5267.0,
    "volume": 2122.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:15:00 US/Central",
    "open": 5267.0,
    "high": 5267.5,
    "low": 5266.75,
    "close": 5267.25,
    "volume": 1303.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:15:00 US/Central",
    "open": 5267.0,
    "high": 5267.5,
    "low": 5266.75,
    "close": 5267.25,
    "volume": 1303.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:20:00 US/Central",
    "open": 5267.0,
    "high": 5268.75,
    "low": 5266.25,
    "close": 5266.75,
    "volume": 1276.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:20:00 US/Central",
    "open": 5267.0,
    "high": 5268.75,
    "low": 5266.25,
    "close": 5266.75,
    "volume": 1276.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:25:00 US/Central",
    "open": 5266.25,
    "high": 5267.0,
    "low": 5265.75,
    "close": 5266.25,
    "volume": 507.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:25:00 US/Central",
    "open": 5266.25,
    "high": 5267.0,
    "low": 5265.75,
    "close": 5266.25,
    "volume": 507.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:30:00 US/Central",
    "open": 5266.0,
    "high": 5267.25,
    "low": 5266.0,
    "close": 5266.25,
    "volume": 567.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:30:00 US/Central",
    "open": 5266.0,
    "high": 5267.25,
    "low": 5266.0,
    "close": 5266.25,
    "volume": 567.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:35:00 US/Central",
    "open": 5266.5,
    "high": 5268.0,
    "low": 5266.25,
    "close": 5267.25,
    "volume": 454.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:35:00 US/Central",
    "open": 5266.5,
    "high": 5268.0,
    "low": 5266.25,
    "close": 5267.25,
    "volume": 454.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:40:00 US/Central",
    "open": 5267.25,
    "high": 5267.25,
    "low": 5266.0,
    "close": 5266.25,
    "volume": 384.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:40:00 US/Central",
    "open": 5267.25,
    "high": 5267.25,
    "low": 5266.0,
    "close": 5266.25,
    "volume": 384.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:45:00 US/Central",
    "open": 5266.25,
    "high": 5266.25,
    "low": 5264.75,
    "close": 5265.0,
    "volume": 685.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:45:00 US/Central",
    "open": 5266.25,
    "high": 5266.25,
    "low": 5264.75,
    "close": 5265.0,
    "volume": 685.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:50:00 US/Central",
    "open": 5265.0,
    "high": 5266.0,
    "low": 5264.75,
    "close": 5265.5,
    "volume": 307.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:50:00 US/Central",
    "open": 5265.0,
    "high": 5266.0,
    "low": 5264.75,
    "close": 5265.5,
    "volume": 307.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:55:00 US/Central",
    "open": 5265.5,
    "high": 5266.25,
    "low": 5264.25,
    "close": 5265.5,
    "volume": 943.0
  },
  {
    "contract": "202406",
    "barDate": "20240409 15:55:00 US/Central",
    "open": 5265.5,
    "high": 5266.25,
    "low": 5264.25,
    "close": 5265.5,
    "volume": 943.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:30:00 US/Central",
    "open": 5199.75,
    "high": 5201.5,
    "low": 5192.0,
    "close": 5198.25,
    "volume": 30905.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:30:00 US/Central",
    "open": 5199.75,
    "high": 5201.5,
    "low": 5192.0,
    "close": 5198.25,
    "volume": 30905.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:35:00 US/Central",
    "open": 5198.25,
    "high": 5204.0,
    "low": 5194.0,
    "close": 5199.5,
    "volume": 26148.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:35:00 US/Central",
    "open": 5198.25,
    "high": 5204.0,
    "low": 5194.0,
    "close": 5199.5,
    "volume": 26148.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:40:00 US/Central",
    "open": 5199.5,
    "high": 5206.25,
    "low": 5195.0,
    "close": 5205.25,
    "volume": 16813.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:40:00 US/Central",
    "open": 5199.5,
    "high": 5206.25,
    "low": 5195.0,
    "close": 5205.25,
    "volume": 16813.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:45:00 US/Central",
    "open": 5205.25,
    "high": 5205.75,
    "low": 5190.75,
    "close": 5192.0,
    "volume": 27983.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:45:00 US/Central",
    "open": 5205.25,
    "high": 5205.75,
    "low": 5190.75,
    "close": 5192.0,
    "volume": 27983.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:50:00 US/Central",
    "open": 5192.25,
    "high": 5207.75,
    "low": 5191.75,
    "close": 5205.75,
    "volume": 24428.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:50:00 US/Central",
    "open": 5192.25,
    "high": 5207.75,
    "low": 5191.75,
    "close": 5205.75,
    "volume": 24428.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:55:00 US/Central",
    "open": 5205.75,
    "high": 5209.5,
    "low": 5201.0,
    "close": 5204.5,
    "volume": 19254.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 08:55:00 US/Central",
    "open": 5205.75,
    "high": 5209.5,
    "low": 5201.0,
    "close": 5204.5,
    "volume": 19254.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:00:00 US/Central",
    "open": 5204.5,
    "high": 5207.0,
    "low": 5198.5,
    "close": 5200.25,
    "volume": 15567.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:00:00 US/Central",
    "open": 5204.5,
    "high": 5207.0,
    "low": 5198.5,
    "close": 5200.25,
    "volume": 15567.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:05:00 US/Central",
    "open": 5200.25,
    "high": 5211.75,
    "low": 5199.0,
    "close": 5209.0,
    "volume": 17551.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:05:00 US/Central",
    "open": 5200.25,
    "high": 5211.75,
    "low": 5199.0,
    "close": 5209.0,
    "volume": 17551.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:10:00 US/Central",
    "open": 5209.0,
    "high": 5209.75,
    "low": 5204.0,
    "close": 5206.0,
    "volume": 11444.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:10:00 US/Central",
    "open": 5209.0,
    "high": 5209.75,
    "low": 5204.0,
    "close": 5206.0,
    "volume": 11444.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:15:00 US/Central",
    "open": 5206.25,
    "high": 5215.25,
    "low": 5201.5,
    "close": 5213.5,
    "volume": 19274.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:15:00 US/Central",
    "open": 5206.25,
    "high": 5215.25,
    "low": 5201.5,
    "close": 5213.5,
    "volume": 19274.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:20:00 US/Central",
    "open": 5213.5,
    "high": 5215.0,
    "low": 5209.75,
    "close": 5211.5,
    "volume": 12908.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:20:00 US/Central",
    "open": 5213.5,
    "high": 5215.0,
    "low": 5209.75,
    "close": 5211.5,
    "volume": 12908.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:25:00 US/Central",
    "open": 5211.5,
    "high": 5216.0,
    "low": 5210.0,
    "close": 5211.25,
    "volume": 9904.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:25:00 US/Central",
    "open": 5211.5,
    "high": 5216.0,
    "low": 5210.0,
    "close": 5211.25,
    "volume": 9904.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:30:00 US/Central",
    "open": 5211.5,
    "high": 5220.5,
    "low": 5210.25,
    "close": 5217.5,
    "volume": 16991.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:30:00 US/Central",
    "open": 5211.5,
    "high": 5220.5,
    "low": 5210.25,
    "close": 5217.5,
    "volume": 16991.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:35:00 US/Central",
    "open": 5217.5,
    "high": 5226.5,
    "low": 5216.25,
    "close": 5224.5,
    "volume": 18045.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:35:00 US/Central",
    "open": 5217.5,
    "high": 5226.5,
    "low": 5216.25,
    "close": 5224.5,
    "volume": 18045.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:40:00 US/Central",
    "open": 5224.5,
    "high": 5225.0,
    "low": 5217.25,
    "close": 5217.5,
    "volume": 11600.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:40:00 US/Central",
    "open": 5224.5,
    "high": 5225.0,
    "low": 5217.25,
    "close": 5217.5,
    "volume": 11600.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:45:00 US/Central",
    "open": 5217.5,
    "high": 5220.0,
    "low": 5212.75,
    "close": 5215.5,
    "volume": 11780.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:45:00 US/Central",
    "open": 5217.5,
    "high": 5220.0,
    "low": 5212.75,
    "close": 5215.5,
    "volume": 11780.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:50:00 US/Central",
    "open": 5215.75,
    "high": 5217.75,
    "low": 5208.0,
    "close": 5208.5,
    "volume": 13304.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:50:00 US/Central",
    "open": 5215.75,
    "high": 5217.75,
    "low": 5208.0,
    "close": 5208.5,
    "volume": 13304.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:55:00 US/Central",
    "open": 5208.75,
    "high": 5210.0,
    "low": 5204.0,
    "close": 5209.25,
    "volume": 13252.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 09:55:00 US/Central",
    "open": 5208.75,
    "high": 5210.0,
    "low": 5204.0,
    "close": 5209.25,
    "volume": 13252.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:00:00 US/Central",
    "open": 5209.25,
    "high": 5209.75,
    "low": 5203.0,
    "close": 5203.75,
    "volume": 9473.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:00:00 US/Central",
    "open": 5209.25,
    "high": 5209.75,
    "low": 5203.0,
    "close": 5203.75,
    "volume": 9473.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:05:00 US/Central",
    "open": 5203.75,
    "high": 5207.75,
    "low": 5202.25,
    "close": 5205.0,
    "volume": 8979.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:05:00 US/Central",
    "open": 5203.75,
    "high": 5207.75,
    "low": 5202.25,
    "close": 5205.0,
    "volume": 8979.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:10:00 US/Central",
    "open": 5204.75,
    "high": 5205.25,
    "low": 5199.5,
    "close": 5203.0,
    "volume": 11906.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:10:00 US/Central",
    "open": 5204.75,
    "high": 5205.25,
    "low": 5199.5,
    "close": 5203.0,
    "volume": 11906.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:15:00 US/Central",
    "open": 5203.0,
    "high": 5204.5,
    "low": 5199.0,
    "close": 5200.5,
    "volume": 7554.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:15:00 US/Central",
    "open": 5203.0,
    "high": 5204.5,
    "low": 5199.0,
    "close": 5200.5,
    "volume": 7554.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:20:00 US/Central",
    "open": 5200.5,
    "high": 5205.75,
    "low": 5200.25,
    "close": 5203.25,
    "volume": 8067.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:20:00 US/Central",
    "open": 5200.5,
    "high": 5205.75,
    "low": 5200.25,
    "close": 5203.25,
    "volume": 8067.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:25:00 US/Central",
    "open": 5203.0,
    "high": 5209.25,
    "low": 5203.0,
    "close": 5209.25,
    "volume": 9865.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:25:00 US/Central",
    "open": 5203.0,
    "high": 5209.25,
    "low": 5203.0,
    "close": 5209.25,
    "volume": 9865.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:30:00 US/Central",
    "open": 5209.25,
    "high": 5209.75,
    "low": 5200.75,
    "close": 5204.25,
    "volume": 9497.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:30:00 US/Central",
    "open": 5209.25,
    "high": 5209.75,
    "low": 5200.75,
    "close": 5204.25,
    "volume": 9497.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:35:00 US/Central",
    "open": 5204.25,
    "high": 5206.0,
    "low": 5198.0,
    "close": 5199.5,
    "volume": 9348.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:35:00 US/Central",
    "open": 5204.25,
    "high": 5206.0,
    "low": 5198.0,
    "close": 5199.5,
    "volume": 9348.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:40:00 US/Central",
    "open": 5199.25,
    "high": 5199.75,
    "low": 5194.0,
    "close": 5195.75,
    "volume": 10636.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:40:00 US/Central",
    "open": 5199.25,
    "high": 5199.75,
    "low": 5194.0,
    "close": 5195.75,
    "volume": 10636.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:45:00 US/Central",
    "open": 5195.75,
    "high": 5200.25,
    "low": 5194.25,
    "close": 5196.5,
    "volume": 9056.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:45:00 US/Central",
    "open": 5195.75,
    "high": 5200.25,
    "low": 5194.25,
    "close": 5196.5,
    "volume": 9056.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:50:00 US/Central",
    "open": 5196.75,
    "high": 5200.25,
    "low": 5195.75,
    "close": 5197.75,
    "volume": 4996.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:50:00 US/Central",
    "open": 5196.75,
    "high": 5200.25,
    "low": 5195.75,
    "close": 5197.75,
    "volume": 4996.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:55:00 US/Central",
    "open": 5197.5,
    "high": 5198.5,
    "low": 5195.0,
    "close": 5197.5,
    "volume": 4194.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 10:55:00 US/Central",
    "open": 5197.5,
    "high": 5198.5,
    "low": 5195.0,
    "close": 5197.5,
    "volume": 4194.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:00:00 US/Central",
    "open": 5197.25,
    "high": 5201.5,
    "low": 5195.0,
    "close": 5200.25,
    "volume": 6937.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:00:00 US/Central",
    "open": 5197.25,
    "high": 5201.5,
    "low": 5195.0,
    "close": 5200.25,
    "volume": 6937.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:05:00 US/Central",
    "open": 5200.5,
    "high": 5202.25,
    "low": 5196.5,
    "close": 5198.5,
    "volume": 5886.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:05:00 US/Central",
    "open": 5200.5,
    "high": 5202.25,
    "low": 5196.5,
    "close": 5198.5,
    "volume": 5886.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:10:00 US/Central",
    "open": 5198.5,
    "high": 5199.0,
    "low": 5193.5,
    "close": 5194.0,
    "volume": 5999.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:10:00 US/Central",
    "open": 5198.5,
    "high": 5199.0,
    "low": 5193.5,
    "close": 5194.0,
    "volume": 5999.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:15:00 US/Central",
    "open": 5194.25,
    "high": 5197.25,
    "low": 5194.25,
    "close": 5195.0,
    "volume": 3737.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:15:00 US/Central",
    "open": 5194.25,
    "high": 5197.25,
    "low": 5194.25,
    "close": 5195.0,
    "volume": 3737.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:20:00 US/Central",
    "open": 5195.0,
    "high": 5196.75,
    "low": 5193.75,
    "close": 5196.75,
    "volume": 3108.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:20:00 US/Central",
    "open": 5195.0,
    "high": 5196.75,
    "low": 5193.75,
    "close": 5196.75,
    "volume": 3108.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:25:00 US/Central",
    "open": 5196.75,
    "high": 5200.0,
    "low": 5196.25,
    "close": 5198.0,
    "volume": 4565.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:25:00 US/Central",
    "open": 5196.75,
    "high": 5200.0,
    "low": 5196.25,
    "close": 5198.0,
    "volume": 4565.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:30:00 US/Central",
    "open": 5198.0,
    "high": 5198.75,
    "low": 5196.25,
    "close": 5198.0,
    "volume": 3518.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:30:00 US/Central",
    "open": 5198.0,
    "high": 5198.75,
    "low": 5196.25,
    "close": 5198.0,
    "volume": 3518.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:35:00 US/Central",
    "open": 5198.25,
    "high": 5202.75,
    "low": 5198.25,
    "close": 5199.75,
    "volume": 7021.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:35:00 US/Central",
    "open": 5198.25,
    "high": 5202.75,
    "low": 5198.25,
    "close": 5199.75,
    "volume": 7021.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:40:00 US/Central",
    "open": 5199.75,
    "high": 5201.25,
    "low": 5197.5,
    "close": 5197.5,
    "volume": 4589.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:40:00 US/Central",
    "open": 5199.75,
    "high": 5201.25,
    "low": 5197.5,
    "close": 5197.5,
    "volume": 4589.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:45:00 US/Central",
    "open": 5197.5,
    "high": 5201.25,
    "low": 5197.25,
    "close": 5200.75,
    "volume": 4147.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:45:00 US/Central",
    "open": 5197.5,
    "high": 5201.25,
    "low": 5197.25,
    "close": 5200.75,
    "volume": 4147.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:50:00 US/Central",
    "open": 5200.5,
    "high": 5204.0,
    "low": 5198.75,
    "close": 5203.75,
    "volume": 7350.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:50:00 US/Central",
    "open": 5200.5,
    "high": 5204.0,
    "low": 5198.75,
    "close": 5203.75,
    "volume": 7350.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:55:00 US/Central",
    "open": 5203.5,
    "high": 5208.25,
    "low": 5203.0,
    "close": 5206.0,
    "volume": 6607.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 11:55:00 US/Central",
    "open": 5203.5,
    "high": 5208.25,
    "low": 5203.0,
    "close": 5206.0,
    "volume": 6607.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:00:00 US/Central",
    "open": 5206.0,
    "high": 5208.75,
    "low": 5189.5,
    "close": 5192.5,
    "volume": 21768.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:00:00 US/Central",
    "open": 5206.0,
    "high": 5208.75,
    "low": 5189.5,
    "close": 5192.5,
    "volume": 21768.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:05:00 US/Central",
    "open": 5192.5,
    "high": 5192.75,
    "low": 5185.0,
    "close": 5185.75,
    "volume": 16487.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:05:00 US/Central",
    "open": 5192.5,
    "high": 5192.75,
    "low": 5185.0,
    "close": 5185.75,
    "volume": 16487.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:10:00 US/Central",
    "open": 5185.75,
    "high": 5192.5,
    "low": 5184.75,
    "close": 5191.25,
    "volume": 13489.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:10:00 US/Central",
    "open": 5185.75,
    "high": 5192.5,
    "low": 5184.75,
    "close": 5191.25,
    "volume": 13489.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:15:00 US/Central",
    "open": 5191.25,
    "high": 5200.25,
    "low": 5188.5,
    "close": 5199.75,
    "volume": 12930.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:15:00 US/Central",
    "open": 5191.25,
    "high": 5200.25,
    "low": 5188.5,
    "close": 5199.75,
    "volume": 12930.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:20:00 US/Central",
    "open": 5199.5,
    "high": 5215.0,
    "low": 5197.75,
    "close": 5213.25,
    "volume": 25835.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:20:00 US/Central",
    "open": 5199.5,
    "high": 5215.0,
    "low": 5197.75,
    "close": 5213.25,
    "volume": 25835.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:25:00 US/Central",
    "open": 5213.25,
    "high": 5216.0,
    "low": 5202.5,
    "close": 5203.0,
    "volume": 19503.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:25:00 US/Central",
    "open": 5213.25,
    "high": 5216.0,
    "low": 5202.5,
    "close": 5203.0,
    "volume": 19503.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:30:00 US/Central",
    "open": 5203.0,
    "high": 5207.0,
    "low": 5191.25,
    "close": 5197.0,
    "volume": 35404.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:30:00 US/Central",
    "open": 5203.0,
    "high": 5207.0,
    "low": 5191.25,
    "close": 5197.0,
    "volume": 35404.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:35:00 US/Central",
    "open": 5197.25,
    "high": 5199.0,
    "low": 5187.75,
    "close": 5189.75,
    "volume": 13595.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:35:00 US/Central",
    "open": 5197.25,
    "high": 5199.0,
    "low": 5187.75,
    "close": 5189.75,
    "volume": 13595.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:40:00 US/Central",
    "open": 5189.75,
    "high": 5196.5,
    "low": 5186.5,
    "close": 5189.75,
    "volume": 13148.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:40:00 US/Central",
    "open": 5189.75,
    "high": 5196.5,
    "low": 5186.5,
    "close": 5189.75,
    "volume": 13148.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:45:00 US/Central",
    "open": 5189.75,
    "high": 5195.75,
    "low": 5188.25,
    "close": 5195.0,
    "volume": 8187.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:45:00 US/Central",
    "open": 5189.75,
    "high": 5195.75,
    "low": 5188.25,
    "close": 5195.0,
    "volume": 8187.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:50:00 US/Central",
    "open": 5195.0,
    "high": 5197.25,
    "low": 5190.0,
    "close": 5196.25,
    "volume": 9662.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:50:00 US/Central",
    "open": 5195.0,
    "high": 5197.25,
    "low": 5190.0,
    "close": 5196.25,
    "volume": 9662.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:55:00 US/Central",
    "open": 5196.0,
    "high": 5213.5,
    "low": 5194.75,
    "close": 5202.25,
    "volume": 17641.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 12:55:00 US/Central",
    "open": 5196.0,
    "high": 5213.5,
    "low": 5194.75,
    "close": 5202.25,
    "volume": 17641.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:00:00 US/Central",
    "open": 5202.5,
    "high": 5209.75,
    "low": 5195.75,
    "close": 5208.0,
    "volume": 12339.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:00:00 US/Central",
    "open": 5202.5,
    "high": 5209.75,
    "low": 5195.75,
    "close": 5208.0,
    "volume": 12339.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:05:00 US/Central",
    "open": 5207.5,
    "high": 5208.0,
    "low": 5199.5,
    "close": 5205.0,
    "volume": 10541.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:05:00 US/Central",
    "open": 5207.5,
    "high": 5208.0,
    "low": 5199.5,
    "close": 5205.0,
    "volume": 10541.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:10:00 US/Central",
    "open": 5204.75,
    "high": 5209.0,
    "low": 5201.25,
    "close": 5207.75,
    "volume": 6924.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:10:00 US/Central",
    "open": 5204.75,
    "high": 5209.0,
    "low": 5201.25,
    "close": 5207.75,
    "volume": 6924.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:15:00 US/Central",
    "open": 5207.75,
    "high": 5211.25,
    "low": 5198.5,
    "close": 5201.25,
    "volume": 11719.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:15:00 US/Central",
    "open": 5207.75,
    "high": 5211.25,
    "low": 5198.5,
    "close": 5201.25,
    "volume": 11719.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:20:00 US/Central",
    "open": 5201.25,
    "high": 5207.0,
    "low": 5194.75,
    "close": 5196.5,
    "volume": 13829.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:20:00 US/Central",
    "open": 5201.25,
    "high": 5207.0,
    "low": 5194.75,
    "close": 5196.5,
    "volume": 13829.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:25:00 US/Central",
    "open": 5196.25,
    "high": 5202.0,
    "low": 5195.0,
    "close": 5196.0,
    "volume": 9604.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:25:00 US/Central",
    "open": 5196.25,
    "high": 5202.0,
    "low": 5195.0,
    "close": 5196.0,
    "volume": 9604.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:30:00 US/Central",
    "open": 5196.0,
    "high": 5199.75,
    "low": 5193.75,
    "close": 5197.25,
    "volume": 7328.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:30:00 US/Central",
    "open": 5196.0,
    "high": 5199.75,
    "low": 5193.75,
    "close": 5197.25,
    "volume": 7328.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:35:00 US/Central",
    "open": 5197.0,
    "high": 5203.75,
    "low": 5195.5,
    "close": 5203.0,
    "volume": 7339.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:35:00 US/Central",
    "open": 5197.0,
    "high": 5203.75,
    "low": 5195.5,
    "close": 5203.0,
    "volume": 7339.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:40:00 US/Central",
    "open": 5202.75,
    "high": 5205.5,
    "low": 5200.25,
    "close": 5203.25,
    "volume": 6968.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:40:00 US/Central",
    "open": 5202.75,
    "high": 5205.5,
    "low": 5200.25,
    "close": 5203.25,
    "volume": 6968.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:45:00 US/Central",
    "open": 5203.25,
    "high": 5205.5,
    "low": 5200.75,
    "close": 5203.75,
    "volume": 6076.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:45:00 US/Central",
    "open": 5203.25,
    "high": 5205.5,
    "low": 5200.75,
    "close": 5203.75,
    "volume": 6076.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:50:00 US/Central",
    "open": 5203.5,
    "high": 5206.25,
    "low": 5197.5,
    "close": 5199.75,
    "volume": 12582.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:50:00 US/Central",
    "open": 5203.5,
    "high": 5206.25,
    "low": 5197.5,
    "close": 5199.75,
    "volume": 12582.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:55:00 US/Central",
    "open": 5199.5,
    "high": 5199.5,
    "low": 5189.5,
    "close": 5190.25,
    "volume": 12516.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 13:55:00 US/Central",
    "open": 5199.5,
    "high": 5199.5,
    "low": 5189.5,
    "close": 5190.25,
    "volume": 12516.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:00:00 US/Central",
    "open": 5190.25,
    "high": 5196.5,
    "low": 5189.0,
    "close": 5189.75,
    "volume": 11716.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:00:00 US/Central",
    "open": 5190.25,
    "high": 5196.5,
    "low": 5189.0,
    "close": 5189.75,
    "volume": 11716.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:05:00 US/Central",
    "open": 5189.75,
    "high": 5197.0,
    "low": 5188.5,
    "close": 5196.25,
    "volume": 8612.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:05:00 US/Central",
    "open": 5189.75,
    "high": 5197.0,
    "low": 5188.5,
    "close": 5196.25,
    "volume": 8612.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:10:00 US/Central",
    "open": 5196.5,
    "high": 5205.0,
    "low": 5195.25,
    "close": 5204.75,
    "volume": 11105.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:10:00 US/Central",
    "open": 5196.5,
    "high": 5205.0,
    "low": 5195.25,
    "close": 5204.75,
    "volume": 11105.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:15:00 US/Central",
    "open": 5204.75,
    "high": 5209.0,
    "low": 5202.25,
    "close": 5207.5,
    "volume": 14637.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:15:00 US/Central",
    "open": 5204.75,
    "high": 5209.0,
    "low": 5202.25,
    "close": 5207.5,
    "volume": 14637.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:20:00 US/Central",
    "open": 5207.75,
    "high": 5212.75,
    "low": 5206.0,
    "close": 5212.0,
    "volume": 12527.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:20:00 US/Central",
    "open": 5207.75,
    "high": 5212.75,
    "low": 5206.0,
    "close": 5212.0,
    "volume": 12527.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:25:00 US/Central",
    "open": 5211.75,
    "high": 5215.25,
    "low": 5206.25,
    "close": 5207.0,
    "volume": 10872.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:25:00 US/Central",
    "open": 5211.75,
    "high": 5215.25,
    "low": 5206.25,
    "close": 5207.0,
    "volume": 10872.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:30:00 US/Central",
    "open": 5207.0,
    "high": 5208.0,
    "low": 5198.25,
    "close": 5201.0,
    "volume": 13385.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:30:00 US/Central",
    "open": 5207.0,
    "high": 5208.0,
    "low": 5198.25,
    "close": 5201.0,
    "volume": 13385.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:35:00 US/Central",
    "open": 5201.0,
    "high": 5203.75,
    "low": 5198.5,
    "close": 5198.75,
    "volume": 8665.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:35:00 US/Central",
    "open": 5201.0,
    "high": 5203.75,
    "low": 5198.5,
    "close": 5198.75,
    "volume": 8665.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:40:00 US/Central",
    "open": 5199.0,
    "high": 5210.5,
    "low": 5199.0,
    "close": 5209.5,
    "volume": 10779.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:40:00 US/Central",
    "open": 5199.0,
    "high": 5210.5,
    "low": 5199.0,
    "close": 5209.5,
    "volume": 10779.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:45:00 US/Central",
    "open": 5209.5,
    "high": 5214.5,
    "low": 5207.5,
    "close": 5210.75,
    "volume": 12354.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:45:00 US/Central",
    "open": 5209.5,
    "high": 5214.5,
    "low": 5207.5,
    "close": 5210.75,
    "volume": 12354.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:50:00 US/Central",
    "open": 5211.0,
    "high": 5212.0,
    "low": 5206.25,
    "close": 5210.75,
    "volume": 12054.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:50:00 US/Central",
    "open": 5211.0,
    "high": 5212.0,
    "low": 5206.25,
    "close": 5210.75,
    "volume": 12054.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:55:00 US/Central",
    "open": 5210.75,
    "high": 5214.75,
    "low": 5204.75,
    "close": 5205.5,
    "volume": 18422.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 14:55:00 US/Central",
    "open": 5210.75,
    "high": 5214.75,
    "low": 5204.75,
    "close": 5205.5,
    "volume": 18422.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:00:00 US/Central",
    "open": 5205.5,
    "high": 5207.5,
    "low": 5197.75,
    "close": 5199.5,
    "volume": 9830.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:00:00 US/Central",
    "open": 5205.5,
    "high": 5207.5,
    "low": 5197.75,
    "close": 5199.5,
    "volume": 9830.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:05:00 US/Central",
    "open": 5199.5,
    "high": 5200.0,
    "low": 5195.5,
    "close": 5198.0,
    "volume": 3027.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:05:00 US/Central",
    "open": 5199.5,
    "high": 5200.0,
    "low": 5195.5,
    "close": 5198.0,
    "volume": 3027.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:10:00 US/Central",
    "open": 5198.25,
    "high": 5199.5,
    "low": 5197.75,
    "close": 5198.0,
    "volume": 1969.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:10:00 US/Central",
    "open": 5198.25,
    "high": 5199.5,
    "low": 5197.75,
    "close": 5198.0,
    "volume": 1969.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:15:00 US/Central",
    "open": 5198.0,
    "high": 5200.5,
    "low": 5197.5,
    "close": 5199.0,
    "volume": 1464.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:15:00 US/Central",
    "open": 5198.0,
    "high": 5200.5,
    "low": 5197.5,
    "close": 5199.0,
    "volume": 1464.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:20:00 US/Central",
    "open": 5198.75,
    "high": 5199.25,
    "low": 5198.0,
    "close": 5199.0,
    "volume": 744.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:20:00 US/Central",
    "open": 5198.75,
    "high": 5199.25,
    "low": 5198.0,
    "close": 5199.0,
    "volume": 744.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:25:00 US/Central",
    "open": 5199.0,
    "high": 5200.5,
    "low": 5198.5,
    "close": 5199.5,
    "volume": 742.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:25:00 US/Central",
    "open": 5199.0,
    "high": 5200.5,
    "low": 5198.5,
    "close": 5199.5,
    "volume": 742.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:30:00 US/Central",
    "open": 5199.75,
    "high": 5200.25,
    "low": 5198.25,
    "close": 5198.5,
    "volume": 651.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:30:00 US/Central",
    "open": 5199.75,
    "high": 5200.25,
    "low": 5198.25,
    "close": 5198.5,
    "volume": 651.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:35:00 US/Central",
    "open": 5198.75,
    "high": 5200.5,
    "low": 5198.5,
    "close": 5200.5,
    "volume": 637.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:35:00 US/Central",
    "open": 5198.75,
    "high": 5200.5,
    "low": 5198.5,
    "close": 5200.5,
    "volume": 637.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:40:00 US/Central",
    "open": 5200.25,
    "high": 5200.75,
    "low": 5199.5,
    "close": 5200.0,
    "volume": 897.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:40:00 US/Central",
    "open": 5200.25,
    "high": 5200.75,
    "low": 5199.5,
    "close": 5200.0,
    "volume": 897.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:45:00 US/Central",
    "open": 5200.25,
    "high": 5201.25,
    "low": 5199.5,
    "close": 5201.25,
    "volume": 697.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:45:00 US/Central",
    "open": 5200.25,
    "high": 5201.25,
    "low": 5199.5,
    "close": 5201.25,
    "volume": 697.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:50:00 US/Central",
    "open": 5201.0,
    "high": 5202.25,
    "low": 5200.5,
    "close": 5202.0,
    "volume": 593.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:50:00 US/Central",
    "open": 5201.0,
    "high": 5202.25,
    "low": 5200.5,
    "close": 5202.0,
    "volume": 593.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:55:00 US/Central",
    "open": 5202.0,
    "high": 5204.25,
    "low": 5201.5,
    "close": 5203.75,
    "volume": 727.0
  },
  {
    "contract": "202406",
    "barDate": "20240410 15:55:00 US/Central",
    "open": 5202.0,
    "high": 5204.25,
    "low": 5201.5,
    "close": 5203.75,
    "volume": 727.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:30:00 US/Central",
    "open": 5218.5,
    "high": 5220.5,
    "low": 5209.75,
    "close": 5215.75,
    "volume": 26983.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:30:00 US/Central",
    "open": 5218.5,
    "high": 5220.5,
    "low": 5209.75,
    "close": 5215.75,
    "volume": 26983.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:35:00 US/Central",
    "open": 5215.75,
    "high": 5216.25,
    "low": 5206.25,
    "close": 5207.0,
    "volume": 22357.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:35:00 US/Central",
    "open": 5215.75,
    "high": 5216.25,
    "low": 5206.25,
    "close": 5207.0,
    "volume": 22357.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:40:00 US/Central",
    "open": 5207.0,
    "high": 5211.5,
    "low": 5202.25,
    "close": 5205.0,
    "volume": 27905.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:40:00 US/Central",
    "open": 5207.0,
    "high": 5211.5,
    "low": 5202.25,
    "close": 5205.0,
    "volume": 27905.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:45:00 US/Central",
    "open": 5205.25,
    "high": 5210.0,
    "low": 5203.75,
    "close": 5206.75,
    "volume": 17354.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:45:00 US/Central",
    "open": 5205.25,
    "high": 5210.0,
    "low": 5203.75,
    "close": 5206.75,
    "volume": 17354.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:50:00 US/Central",
    "open": 5207.0,
    "high": 5210.75,
    "low": 5203.75,
    "close": 5208.5,
    "volume": 16886.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:50:00 US/Central",
    "open": 5207.0,
    "high": 5210.75,
    "low": 5203.75,
    "close": 5208.5,
    "volume": 16886.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:55:00 US/Central",
    "open": 5208.75,
    "high": 5211.75,
    "low": 5204.5,
    "close": 5207.5,
    "volume": 13350.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 08:55:00 US/Central",
    "open": 5208.75,
    "high": 5211.75,
    "low": 5204.5,
    "close": 5207.5,
    "volume": 13350.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:00:00 US/Central",
    "open": 5207.75,
    "high": 5208.25,
    "low": 5197.25,
    "close": 5199.0,
    "volume": 24079.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:00:00 US/Central",
    "open": 5207.75,
    "high": 5208.25,
    "low": 5197.25,
    "close": 5199.0,
    "volume": 24079.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:05:00 US/Central",
    "open": 5199.0,
    "high": 5201.0,
    "low": 5191.25,
    "close": 5193.25,
    "volume": 21301.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:05:00 US/Central",
    "open": 5199.0,
    "high": 5201.0,
    "low": 5191.25,
    "close": 5193.25,
    "volume": 21301.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:10:00 US/Central",
    "open": 5193.25,
    "high": 5195.25,
    "low": 5188.0,
    "close": 5192.25,
    "volume": 20072.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:10:00 US/Central",
    "open": 5193.25,
    "high": 5195.25,
    "low": 5188.0,
    "close": 5192.25,
    "volume": 20072.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:15:00 US/Central",
    "open": 5192.0,
    "high": 5192.5,
    "low": 5181.75,
    "close": 5184.25,
    "volume": 23449.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:15:00 US/Central",
    "open": 5192.0,
    "high": 5192.5,
    "low": 5181.75,
    "close": 5184.25,
    "volume": 23449.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:20:00 US/Central",
    "open": 5184.0,
    "high": 5191.25,
    "low": 5183.5,
    "close": 5190.25,
    "volume": 14336.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:20:00 US/Central",
    "open": 5184.0,
    "high": 5191.25,
    "low": 5183.5,
    "close": 5190.25,
    "volume": 14336.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:25:00 US/Central",
    "open": 5190.5,
    "high": 5190.75,
    "low": 5184.5,
    "close": 5186.75,
    "volume": 13107.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:25:00 US/Central",
    "open": 5190.5,
    "high": 5190.75,
    "low": 5184.5,
    "close": 5186.75,
    "volume": 13107.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:30:00 US/Central",
    "open": 5187.0,
    "high": 5195.25,
    "low": 5185.5,
    "close": 5189.75,
    "volume": 18601.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:30:00 US/Central",
    "open": 5187.0,
    "high": 5195.25,
    "low": 5185.5,
    "close": 5189.75,
    "volume": 18601.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:35:00 US/Central",
    "open": 5190.0,
    "high": 5196.0,
    "low": 5188.75,
    "close": 5195.0,
    "volume": 9390.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:35:00 US/Central",
    "open": 5190.0,
    "high": 5196.0,
    "low": 5188.75,
    "close": 5195.0,
    "volume": 9390.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:40:00 US/Central",
    "open": 5195.0,
    "high": 5197.75,
    "low": 5193.75,
    "close": 5195.75,
    "volume": 11658.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:40:00 US/Central",
    "open": 5195.0,
    "high": 5197.75,
    "low": 5193.75,
    "close": 5195.75,
    "volume": 11658.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:45:00 US/Central",
    "open": 5196.0,
    "high": 5199.75,
    "low": 5195.75,
    "close": 5196.75,
    "volume": 11211.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:45:00 US/Central",
    "open": 5196.0,
    "high": 5199.75,
    "low": 5195.75,
    "close": 5196.75,
    "volume": 11211.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:50:00 US/Central",
    "open": 5196.75,
    "high": 5198.75,
    "low": 5194.75,
    "close": 5196.75,
    "volume": 6924.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:50:00 US/Central",
    "open": 5196.75,
    "high": 5198.75,
    "low": 5194.75,
    "close": 5196.75,
    "volume": 6924.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:55:00 US/Central",
    "open": 5197.0,
    "high": 5197.75,
    "low": 5192.75,
    "close": 5193.5,
    "volume": 6745.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 09:55:00 US/Central",
    "open": 5197.0,
    "high": 5197.75,
    "low": 5192.75,
    "close": 5193.5,
    "volume": 6745.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:00:00 US/Central",
    "open": 5193.75,
    "high": 5200.75,
    "low": 5192.75,
    "close": 5198.5,
    "volume": 11722.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:00:00 US/Central",
    "open": 5193.75,
    "high": 5200.75,
    "low": 5192.75,
    "close": 5198.5,
    "volume": 11722.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:05:00 US/Central",
    "open": 5198.5,
    "high": 5199.0,
    "low": 5193.25,
    "close": 5194.25,
    "volume": 7934.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:05:00 US/Central",
    "open": 5198.5,
    "high": 5199.0,
    "low": 5193.25,
    "close": 5194.25,
    "volume": 7934.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:10:00 US/Central",
    "open": 5194.25,
    "high": 5199.25,
    "low": 5194.25,
    "close": 5196.5,
    "volume": 5189.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:10:00 US/Central",
    "open": 5194.25,
    "high": 5199.25,
    "low": 5194.25,
    "close": 5196.5,
    "volume": 5189.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:15:00 US/Central",
    "open": 5196.5,
    "high": 5202.75,
    "low": 5196.5,
    "close": 5198.5,
    "volume": 8681.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:15:00 US/Central",
    "open": 5196.5,
    "high": 5202.75,
    "low": 5196.5,
    "close": 5198.5,
    "volume": 8681.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:20:00 US/Central",
    "open": 5198.75,
    "high": 5203.75,
    "low": 5198.25,
    "close": 5199.25,
    "volume": 6896.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:20:00 US/Central",
    "open": 5198.75,
    "high": 5203.75,
    "low": 5198.25,
    "close": 5199.25,
    "volume": 6896.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:25:00 US/Central",
    "open": 5199.25,
    "high": 5200.0,
    "low": 5196.25,
    "close": 5197.0,
    "volume": 6951.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:25:00 US/Central",
    "open": 5199.25,
    "high": 5200.0,
    "low": 5196.25,
    "close": 5197.0,
    "volume": 6951.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:30:00 US/Central",
    "open": 5197.0,
    "high": 5201.5,
    "low": 5195.5,
    "close": 5199.25,
    "volume": 6047.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:30:00 US/Central",
    "open": 5197.0,
    "high": 5201.5,
    "low": 5195.5,
    "close": 5199.25,
    "volume": 6047.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:35:00 US/Central",
    "open": 5199.25,
    "high": 5203.75,
    "low": 5198.5,
    "close": 5202.75,
    "volume": 5370.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:35:00 US/Central",
    "open": 5199.25,
    "high": 5203.75,
    "low": 5198.5,
    "close": 5202.75,
    "volume": 5370.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:40:00 US/Central",
    "open": 5202.75,
    "high": 5207.25,
    "low": 5200.0,
    "close": 5200.25,
    "volume": 10940.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:40:00 US/Central",
    "open": 5202.75,
    "high": 5207.25,
    "low": 5200.0,
    "close": 5200.25,
    "volume": 10940.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:45:00 US/Central",
    "open": 5200.5,
    "high": 5206.5,
    "low": 5200.5,
    "close": 5204.25,
    "volume": 6673.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:45:00 US/Central",
    "open": 5200.5,
    "high": 5206.5,
    "low": 5200.5,
    "close": 5204.25,
    "volume": 6673.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:50:00 US/Central",
    "open": 5204.5,
    "high": 5207.25,
    "low": 5204.25,
    "close": 5206.25,
    "volume": 6808.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:50:00 US/Central",
    "open": 5204.5,
    "high": 5207.25,
    "low": 5204.25,
    "close": 5206.25,
    "volume": 6808.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:55:00 US/Central",
    "open": 5206.5,
    "high": 5216.25,
    "low": 5206.25,
    "close": 5215.0,
    "volume": 16298.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 10:55:00 US/Central",
    "open": 5206.5,
    "high": 5216.25,
    "low": 5206.25,
    "close": 5215.0,
    "volume": 16298.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:00:00 US/Central",
    "open": 5215.25,
    "high": 5217.0,
    "low": 5211.0,
    "close": 5213.0,
    "volume": 15666.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:00:00 US/Central",
    "open": 5215.25,
    "high": 5217.0,
    "low": 5211.0,
    "close": 5213.0,
    "volume": 15666.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:05:00 US/Central",
    "open": 5213.25,
    "high": 5214.25,
    "low": 5211.0,
    "close": 5211.5,
    "volume": 6643.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:05:00 US/Central",
    "open": 5213.25,
    "high": 5214.25,
    "low": 5211.0,
    "close": 5211.5,
    "volume": 6643.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:10:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5210.75,
    "close": 5213.0,
    "volume": 5813.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:10:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5210.75,
    "close": 5213.0,
    "volume": 5813.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:15:00 US/Central",
    "open": 5213.0,
    "high": 5215.25,
    "low": 5211.25,
    "close": 5214.75,
    "volume": 5964.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:15:00 US/Central",
    "open": 5213.0,
    "high": 5215.25,
    "low": 5211.25,
    "close": 5214.75,
    "volume": 5964.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:20:00 US/Central",
    "open": 5214.75,
    "high": 5217.25,
    "low": 5212.0,
    "close": 5216.75,
    "volume": 5701.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:20:00 US/Central",
    "open": 5214.75,
    "high": 5217.25,
    "low": 5212.0,
    "close": 5216.75,
    "volume": 5701.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:25:00 US/Central",
    "open": 5217.0,
    "high": 5217.0,
    "low": 5210.0,
    "close": 5210.25,
    "volume": 7493.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:25:00 US/Central",
    "open": 5217.0,
    "high": 5217.0,
    "low": 5210.0,
    "close": 5210.25,
    "volume": 7493.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:30:00 US/Central",
    "open": 5210.5,
    "high": 5213.75,
    "low": 5209.25,
    "close": 5213.75,
    "volume": 7998.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:30:00 US/Central",
    "open": 5210.5,
    "high": 5213.75,
    "low": 5209.25,
    "close": 5213.75,
    "volume": 7998.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:35:00 US/Central",
    "open": 5213.25,
    "high": 5214.5,
    "low": 5210.5,
    "close": 5212.25,
    "volume": 5837.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:35:00 US/Central",
    "open": 5213.25,
    "high": 5214.5,
    "low": 5210.5,
    "close": 5212.25,
    "volume": 5837.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:40:00 US/Central",
    "open": 5212.5,
    "high": 5215.5,
    "low": 5211.5,
    "close": 5213.25,
    "volume": 4386.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:40:00 US/Central",
    "open": 5212.5,
    "high": 5215.5,
    "low": 5211.5,
    "close": 5213.25,
    "volume": 4386.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:45:00 US/Central",
    "open": 5213.5,
    "high": 5218.0,
    "low": 5213.0,
    "close": 5217.75,
    "volume": 5866.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:45:00 US/Central",
    "open": 5213.5,
    "high": 5218.0,
    "low": 5213.0,
    "close": 5217.75,
    "volume": 5866.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:50:00 US/Central",
    "open": 5217.75,
    "high": 5218.5,
    "low": 5215.5,
    "close": 5215.5,
    "volume": 5406.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:50:00 US/Central",
    "open": 5217.75,
    "high": 5218.5,
    "low": 5215.5,
    "close": 5215.5,
    "volume": 5406.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:55:00 US/Central",
    "open": 5215.75,
    "high": 5217.0,
    "low": 5213.25,
    "close": 5215.0,
    "volume": 5114.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 11:55:00 US/Central",
    "open": 5215.75,
    "high": 5217.0,
    "low": 5213.25,
    "close": 5215.0,
    "volume": 5114.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:00:00 US/Central",
    "open": 5214.75,
    "high": 5225.5,
    "low": 5210.0,
    "close": 5223.75,
    "volume": 18399.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:00:00 US/Central",
    "open": 5214.75,
    "high": 5225.5,
    "low": 5210.0,
    "close": 5223.75,
    "volume": 18399.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:05:00 US/Central",
    "open": 5223.5,
    "high": 5230.75,
    "low": 5222.5,
    "close": 5227.75,
    "volume": 20406.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:05:00 US/Central",
    "open": 5223.5,
    "high": 5230.75,
    "low": 5222.5,
    "close": 5227.75,
    "volume": 20406.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:10:00 US/Central",
    "open": 5227.5,
    "high": 5233.25,
    "low": 5227.5,
    "close": 5232.25,
    "volume": 10696.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:10:00 US/Central",
    "open": 5227.5,
    "high": 5233.25,
    "low": 5227.5,
    "close": 5232.25,
    "volume": 10696.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:15:00 US/Central",
    "open": 5232.25,
    "high": 5237.75,
    "low": 5229.75,
    "close": 5237.0,
    "volume": 13248.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:15:00 US/Central",
    "open": 5232.25,
    "high": 5237.75,
    "low": 5229.75,
    "close": 5237.0,
    "volume": 13248.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:20:00 US/Central",
    "open": 5237.0,
    "high": 5241.25,
    "low": 5234.5,
    "close": 5237.75,
    "volume": 20239.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:20:00 US/Central",
    "open": 5237.0,
    "high": 5241.25,
    "low": 5234.5,
    "close": 5237.75,
    "volume": 20239.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:25:00 US/Central",
    "open": 5238.0,
    "high": 5241.75,
    "low": 5237.0,
    "close": 5237.25,
    "volume": 12917.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:25:00 US/Central",
    "open": 5238.0,
    "high": 5241.75,
    "low": 5237.0,
    "close": 5237.25,
    "volume": 12917.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:30:00 US/Central",
    "open": 5237.5,
    "high": 5240.75,
    "low": 5237.5,
    "close": 5238.0,
    "volume": 6915.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:30:00 US/Central",
    "open": 5237.5,
    "high": 5240.75,
    "low": 5237.5,
    "close": 5238.0,
    "volume": 6915.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:35:00 US/Central",
    "open": 5238.0,
    "high": 5239.0,
    "low": 5234.25,
    "close": 5234.5,
    "volume": 7159.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:35:00 US/Central",
    "open": 5238.0,
    "high": 5239.0,
    "low": 5234.25,
    "close": 5234.5,
    "volume": 7159.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:40:00 US/Central",
    "open": 5234.5,
    "high": 5240.5,
    "low": 5232.0,
    "close": 5239.75,
    "volume": 8568.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:40:00 US/Central",
    "open": 5234.5,
    "high": 5240.5,
    "low": 5232.0,
    "close": 5239.75,
    "volume": 8568.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:45:00 US/Central",
    "open": 5239.5,
    "high": 5242.0,
    "low": 5237.75,
    "close": 5242.0,
    "volume": 8740.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:45:00 US/Central",
    "open": 5239.5,
    "high": 5242.0,
    "low": 5237.75,
    "close": 5242.0,
    "volume": 8740.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:50:00 US/Central",
    "open": 5241.75,
    "high": 5244.0,
    "low": 5239.5,
    "close": 5242.5,
    "volume": 7845.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:50:00 US/Central",
    "open": 5241.75,
    "high": 5244.0,
    "low": 5239.5,
    "close": 5242.5,
    "volume": 7845.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:55:00 US/Central",
    "open": 5242.5,
    "high": 5244.0,
    "low": 5241.25,
    "close": 5242.5,
    "volume": 5357.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 12:55:00 US/Central",
    "open": 5242.5,
    "high": 5244.0,
    "low": 5241.25,
    "close": 5242.5,
    "volume": 5357.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:00:00 US/Central",
    "open": 5242.75,
    "high": 5248.25,
    "low": 5241.75,
    "close": 5246.0,
    "volume": 16263.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:00:00 US/Central",
    "open": 5242.75,
    "high": 5248.25,
    "low": 5241.75,
    "close": 5246.0,
    "volume": 16263.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:05:00 US/Central",
    "open": 5246.0,
    "high": 5255.75,
    "low": 5246.0,
    "close": 5253.0,
    "volume": 17359.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:05:00 US/Central",
    "open": 5246.0,
    "high": 5255.75,
    "low": 5246.0,
    "close": 5253.0,
    "volume": 17359.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:10:00 US/Central",
    "open": 5253.0,
    "high": 5253.5,
    "low": 5249.25,
    "close": 5250.0,
    "volume": 9831.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:10:00 US/Central",
    "open": 5253.0,
    "high": 5253.5,
    "low": 5249.25,
    "close": 5250.0,
    "volume": 9831.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:15:00 US/Central",
    "open": 5249.75,
    "high": 5253.0,
    "low": 5249.25,
    "close": 5249.75,
    "volume": 6270.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:15:00 US/Central",
    "open": 5249.75,
    "high": 5253.0,
    "low": 5249.25,
    "close": 5249.75,
    "volume": 6270.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:20:00 US/Central",
    "open": 5249.5,
    "high": 5252.0,
    "low": 5249.25,
    "close": 5252.0,
    "volume": 3410.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:20:00 US/Central",
    "open": 5249.5,
    "high": 5252.0,
    "low": 5249.25,
    "close": 5252.0,
    "volume": 3410.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:25:00 US/Central",
    "open": 5251.75,
    "high": 5255.5,
    "low": 5251.5,
    "close": 5253.5,
    "volume": 7760.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:25:00 US/Central",
    "open": 5251.75,
    "high": 5255.5,
    "low": 5251.5,
    "close": 5253.5,
    "volume": 7760.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:30:00 US/Central",
    "open": 5253.5,
    "high": 5256.5,
    "low": 5252.25,
    "close": 5255.75,
    "volume": 7197.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:30:00 US/Central",
    "open": 5253.5,
    "high": 5256.5,
    "low": 5252.25,
    "close": 5255.75,
    "volume": 7197.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:35:00 US/Central",
    "open": 5256.0,
    "high": 5257.5,
    "low": 5254.5,
    "close": 5257.0,
    "volume": 6701.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:35:00 US/Central",
    "open": 5256.0,
    "high": 5257.5,
    "low": 5254.5,
    "close": 5257.0,
    "volume": 6701.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:40:00 US/Central",
    "open": 5257.0,
    "high": 5257.5,
    "low": 5254.25,
    "close": 5255.75,
    "volume": 4863.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:40:00 US/Central",
    "open": 5257.0,
    "high": 5257.5,
    "low": 5254.25,
    "close": 5255.75,
    "volume": 4863.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:45:00 US/Central",
    "open": 5256.0,
    "high": 5256.5,
    "low": 5250.75,
    "close": 5252.5,
    "volume": 8263.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:45:00 US/Central",
    "open": 5256.0,
    "high": 5256.5,
    "low": 5250.75,
    "close": 5252.5,
    "volume": 8263.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:50:00 US/Central",
    "open": 5252.5,
    "high": 5253.0,
    "low": 5248.0,
    "close": 5250.0,
    "volume": 7957.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:50:00 US/Central",
    "open": 5252.5,
    "high": 5253.0,
    "low": 5248.0,
    "close": 5250.0,
    "volume": 7957.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:55:00 US/Central",
    "open": 5250.0,
    "high": 5252.25,
    "low": 5249.25,
    "close": 5249.25,
    "volume": 5330.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 13:55:00 US/Central",
    "open": 5250.0,
    "high": 5252.25,
    "low": 5249.25,
    "close": 5249.25,
    "volume": 5330.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:00:00 US/Central",
    "open": 5249.5,
    "high": 5252.5,
    "low": 5249.0,
    "close": 5250.25,
    "volume": 6090.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:00:00 US/Central",
    "open": 5249.5,
    "high": 5252.5,
    "low": 5249.0,
    "close": 5250.25,
    "volume": 6090.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:05:00 US/Central",
    "open": 5250.5,
    "high": 5254.75,
    "low": 5250.25,
    "close": 5252.5,
    "volume": 6065.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:05:00 US/Central",
    "open": 5250.5,
    "high": 5254.75,
    "low": 5250.25,
    "close": 5252.5,
    "volume": 6065.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:10:00 US/Central",
    "open": 5252.5,
    "high": 5254.25,
    "low": 5249.25,
    "close": 5249.5,
    "volume": 6240.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:10:00 US/Central",
    "open": 5252.5,
    "high": 5254.25,
    "low": 5249.25,
    "close": 5249.5,
    "volume": 6240.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:15:00 US/Central",
    "open": 5249.5,
    "high": 5251.75,
    "low": 5247.5,
    "close": 5248.5,
    "volume": 8504.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:15:00 US/Central",
    "open": 5249.5,
    "high": 5251.75,
    "low": 5247.5,
    "close": 5248.5,
    "volume": 8504.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:20:00 US/Central",
    "open": 5248.75,
    "high": 5252.5,
    "low": 5247.75,
    "close": 5251.25,
    "volume": 5706.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:20:00 US/Central",
    "open": 5248.75,
    "high": 5252.5,
    "low": 5247.75,
    "close": 5251.25,
    "volume": 5706.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:25:00 US/Central",
    "open": 5251.0,
    "high": 5253.0,
    "low": 5249.25,
    "close": 5251.25,
    "volume": 5314.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:25:00 US/Central",
    "open": 5251.0,
    "high": 5253.0,
    "low": 5249.25,
    "close": 5251.25,
    "volume": 5314.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:30:00 US/Central",
    "open": 5251.5,
    "high": 5252.25,
    "low": 5249.25,
    "close": 5251.75,
    "volume": 5473.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:30:00 US/Central",
    "open": 5251.5,
    "high": 5252.25,
    "low": 5249.25,
    "close": 5251.75,
    "volume": 5473.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:35:00 US/Central",
    "open": 5251.75,
    "high": 5252.25,
    "low": 5250.25,
    "close": 5251.75,
    "volume": 4990.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:35:00 US/Central",
    "open": 5251.75,
    "high": 5252.25,
    "low": 5250.25,
    "close": 5251.75,
    "volume": 4990.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:40:00 US/Central",
    "open": 5252.0,
    "high": 5254.5,
    "low": 5251.0,
    "close": 5254.0,
    "volume": 6204.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:40:00 US/Central",
    "open": 5252.0,
    "high": 5254.5,
    "low": 5251.0,
    "close": 5254.0,
    "volume": 6204.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:45:00 US/Central",
    "open": 5254.0,
    "high": 5256.0,
    "low": 5250.75,
    "close": 5251.25,
    "volume": 9267.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:45:00 US/Central",
    "open": 5254.0,
    "high": 5256.0,
    "low": 5250.75,
    "close": 5251.25,
    "volume": 9267.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:50:00 US/Central",
    "open": 5251.0,
    "high": 5251.0,
    "low": 5246.25,
    "close": 5248.5,
    "volume": 13146.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:50:00 US/Central",
    "open": 5251.0,
    "high": 5251.0,
    "low": 5246.25,
    "close": 5248.5,
    "volume": 13146.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:55:00 US/Central",
    "open": 5248.75,
    "high": 5250.0,
    "low": 5241.75,
    "close": 5242.5,
    "volume": 20167.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 14:55:00 US/Central",
    "open": 5248.75,
    "high": 5250.0,
    "low": 5241.75,
    "close": 5242.5,
    "volume": 20167.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:00:00 US/Central",
    "open": 5242.25,
    "high": 5243.75,
    "low": 5240.0,
    "close": 5242.5,
    "volume": 10435.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:00:00 US/Central",
    "open": 5242.25,
    "high": 5243.75,
    "low": 5240.0,
    "close": 5242.5,
    "volume": 10435.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:05:00 US/Central",
    "open": 5242.5,
    "high": 5245.0,
    "low": 5242.0,
    "close": 5244.5,
    "volume": 2284.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:05:00 US/Central",
    "open": 5242.5,
    "high": 5245.0,
    "low": 5242.0,
    "close": 5244.5,
    "volume": 2284.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:10:00 US/Central",
    "open": 5244.5,
    "high": 5244.75,
    "low": 5243.25,
    "close": 5243.75,
    "volume": 2492.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:10:00 US/Central",
    "open": 5244.5,
    "high": 5244.75,
    "low": 5243.25,
    "close": 5243.75,
    "volume": 2492.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:15:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5242.25,
    "close": 5243.25,
    "volume": 974.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:15:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5242.25,
    "close": 5243.25,
    "volume": 974.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:20:00 US/Central",
    "open": 5243.5,
    "high": 5245.5,
    "low": 5243.0,
    "close": 5244.5,
    "volume": 933.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:20:00 US/Central",
    "open": 5243.5,
    "high": 5245.5,
    "low": 5243.0,
    "close": 5244.5,
    "volume": 933.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:25:00 US/Central",
    "open": 5244.5,
    "high": 5245.0,
    "low": 5244.25,
    "close": 5244.75,
    "volume": 517.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:25:00 US/Central",
    "open": 5244.5,
    "high": 5245.0,
    "low": 5244.25,
    "close": 5244.75,
    "volume": 517.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:30:00 US/Central",
    "open": 5244.5,
    "high": 5245.0,
    "low": 5244.0,
    "close": 5244.0,
    "volume": 379.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:30:00 US/Central",
    "open": 5244.5,
    "high": 5245.0,
    "low": 5244.0,
    "close": 5244.0,
    "volume": 379.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:35:00 US/Central",
    "open": 5244.0,
    "high": 5245.0,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 624.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:35:00 US/Central",
    "open": 5244.0,
    "high": 5245.0,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 624.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:40:00 US/Central",
    "open": 5244.25,
    "high": 5244.25,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 704.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:40:00 US/Central",
    "open": 5244.25,
    "high": 5244.25,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 704.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:45:00 US/Central",
    "open": 5243.5,
    "high": 5243.75,
    "low": 5243.0,
    "close": 5243.75,
    "volume": 594.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:45:00 US/Central",
    "open": 5243.5,
    "high": 5243.75,
    "low": 5243.0,
    "close": 5243.75,
    "volume": 594.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:50:00 US/Central",
    "open": 5243.5,
    "high": 5244.0,
    "low": 5242.75,
    "close": 5242.75,
    "volume": 348.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:50:00 US/Central",
    "open": 5243.5,
    "high": 5244.0,
    "low": 5242.75,
    "close": 5242.75,
    "volume": 348.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:55:00 US/Central",
    "open": 5242.75,
    "high": 5244.0,
    "low": 5242.25,
    "close": 5243.25,
    "volume": 755.0
  },
  {
    "contract": "202406",
    "barDate": "20240411 15:55:00 US/Central",
    "open": 5242.75,
    "high": 5244.0,
    "low": 5242.25,
    "close": 5243.25,
    "volume": 755.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:30:00 US/Central",
    "open": 5204.25,
    "high": 5213.5,
    "low": 5200.75,
    "close": 5210.25,
    "volume": 33224.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:30:00 US/Central",
    "open": 5204.25,
    "high": 5213.5,
    "low": 5200.75,
    "close": 5210.25,
    "volume": 33224.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:35:00 US/Central",
    "open": 5210.25,
    "high": 5213.0,
    "low": 5207.75,
    "close": 5212.0,
    "volume": 11837.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:35:00 US/Central",
    "open": 5210.25,
    "high": 5213.0,
    "low": 5207.75,
    "close": 5212.0,
    "volume": 11837.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:40:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5208.75,
    "close": 5212.0,
    "volume": 11525.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:40:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5208.75,
    "close": 5212.0,
    "volume": 11525.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:45:00 US/Central",
    "open": 5212.0,
    "high": 5218.5,
    "low": 5210.75,
    "close": 5213.5,
    "volume": 21674.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:45:00 US/Central",
    "open": 5212.0,
    "high": 5218.5,
    "low": 5210.75,
    "close": 5213.5,
    "volume": 21674.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:50:00 US/Central",
    "open": 5213.75,
    "high": 5217.25,
    "low": 5208.0,
    "close": 5210.25,
    "volume": 14923.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:50:00 US/Central",
    "open": 5213.75,
    "high": 5217.25,
    "low": 5208.0,
    "close": 5210.25,
    "volume": 14923.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:55:00 US/Central",
    "open": 5210.5,
    "high": 5214.75,
    "low": 5207.5,
    "close": 5212.5,
    "volume": 8912.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 08:55:00 US/Central",
    "open": 5210.5,
    "high": 5214.75,
    "low": 5207.5,
    "close": 5212.5,
    "volume": 8912.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:00:00 US/Central",
    "open": 5213.75,
    "high": 5214.0,
    "low": 5202.5,
    "close": 5205.5,
    "volume": 21238.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:00:00 US/Central",
    "open": 5213.75,
    "high": 5214.0,
    "low": 5202.5,
    "close": 5205.5,
    "volume": 21238.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:05:00 US/Central",
    "open": 5205.75,
    "high": 5207.75,
    "low": 5197.0,
    "close": 5200.0,
    "volume": 17454.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:05:00 US/Central",
    "open": 5205.75,
    "high": 5207.75,
    "low": 5197.0,
    "close": 5200.0,
    "volume": 17454.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:10:00 US/Central",
    "open": 5200.0,
    "high": 5204.5,
    "low": 5198.0,
    "close": 5202.25,
    "volume": 12566.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:10:00 US/Central",
    "open": 5200.0,
    "high": 5204.5,
    "low": 5198.0,
    "close": 5202.25,
    "volume": 12566.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:15:00 US/Central",
    "open": 5202.0,
    "high": 5205.75,
    "low": 5195.5,
    "close": 5203.5,
    "volume": 23735.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:15:00 US/Central",
    "open": 5202.0,
    "high": 5205.75,
    "low": 5195.5,
    "close": 5203.5,
    "volume": 23735.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:20:00 US/Central",
    "open": 5203.25,
    "high": 5205.5,
    "low": 5201.75,
    "close": 5202.0,
    "volume": 11762.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:20:00 US/Central",
    "open": 5203.25,
    "high": 5205.5,
    "low": 5201.75,
    "close": 5202.0,
    "volume": 11762.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:25:00 US/Central",
    "open": 5202.0,
    "high": 5203.0,
    "low": 5197.25,
    "close": 5198.25,
    "volume": 10872.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:25:00 US/Central",
    "open": 5202.0,
    "high": 5203.0,
    "low": 5197.25,
    "close": 5198.25,
    "volume": 10872.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:30:00 US/Central",
    "open": 5198.0,
    "high": 5201.0,
    "low": 5195.5,
    "close": 5195.75,
    "volume": 11733.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:30:00 US/Central",
    "open": 5198.0,
    "high": 5201.0,
    "low": 5195.5,
    "close": 5195.75,
    "volume": 11733.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:35:00 US/Central",
    "open": 5196.0,
    "high": 5197.5,
    "low": 5187.25,
    "close": 5189.75,
    "volume": 23153.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:35:00 US/Central",
    "open": 5196.0,
    "high": 5197.5,
    "low": 5187.25,
    "close": 5189.75,
    "volume": 23153.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:40:00 US/Central",
    "open": 5189.75,
    "high": 5191.25,
    "low": 5184.25,
    "close": 5188.5,
    "volume": 13658.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:40:00 US/Central",
    "open": 5189.75,
    "high": 5191.25,
    "low": 5184.25,
    "close": 5188.5,
    "volume": 13658.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:45:00 US/Central",
    "open": 5188.25,
    "high": 5189.25,
    "low": 5184.5,
    "close": 5185.25,
    "volume": 9113.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:45:00 US/Central",
    "open": 5188.25,
    "high": 5189.25,
    "low": 5184.5,
    "close": 5185.25,
    "volume": 9113.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:50:00 US/Central",
    "open": 5185.0,
    "high": 5187.0,
    "low": 5179.75,
    "close": 5186.5,
    "volume": 16997.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:50:00 US/Central",
    "open": 5185.0,
    "high": 5187.0,
    "low": 5179.75,
    "close": 5186.5,
    "volume": 16997.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:55:00 US/Central",
    "open": 5186.25,
    "high": 5189.0,
    "low": 5182.0,
    "close": 5183.0,
    "volume": 12736.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 09:55:00 US/Central",
    "open": 5186.25,
    "high": 5189.0,
    "low": 5182.0,
    "close": 5183.0,
    "volume": 12736.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:00:00 US/Central",
    "open": 5183.0,
    "high": 5190.5,
    "low": 5181.5,
    "close": 5190.0,
    "volume": 15702.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:00:00 US/Central",
    "open": 5183.0,
    "high": 5190.5,
    "low": 5181.5,
    "close": 5190.0,
    "volume": 15702.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:05:00 US/Central",
    "open": 5189.75,
    "high": 5190.0,
    "low": 5184.25,
    "close": 5185.0,
    "volume": 7777.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:05:00 US/Central",
    "open": 5189.75,
    "high": 5190.0,
    "low": 5184.25,
    "close": 5185.0,
    "volume": 7777.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:10:00 US/Central",
    "open": 5185.25,
    "high": 5189.75,
    "low": 5183.75,
    "close": 5187.0,
    "volume": 7848.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:10:00 US/Central",
    "open": 5185.25,
    "high": 5189.75,
    "low": 5183.75,
    "close": 5187.0,
    "volume": 7848.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:15:00 US/Central",
    "open": 5187.0,
    "high": 5194.0,
    "low": 5185.5,
    "close": 5192.5,
    "volume": 10720.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:15:00 US/Central",
    "open": 5187.0,
    "high": 5194.0,
    "low": 5185.5,
    "close": 5192.5,
    "volume": 10720.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:20:00 US/Central",
    "open": 5192.75,
    "high": 5194.25,
    "low": 5189.0,
    "close": 5191.0,
    "volume": 8143.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:20:00 US/Central",
    "open": 5192.75,
    "high": 5194.25,
    "low": 5189.0,
    "close": 5191.0,
    "volume": 8143.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:25:00 US/Central",
    "open": 5191.0,
    "high": 5195.5,
    "low": 5189.5,
    "close": 5195.5,
    "volume": 7221.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:25:00 US/Central",
    "open": 5191.0,
    "high": 5195.5,
    "low": 5189.5,
    "close": 5195.5,
    "volume": 7221.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:30:00 US/Central",
    "open": 5195.25,
    "high": 5198.25,
    "low": 5194.25,
    "close": 5198.0,
    "volume": 8385.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:30:00 US/Central",
    "open": 5195.25,
    "high": 5198.25,
    "low": 5194.25,
    "close": 5198.0,
    "volume": 8385.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:35:00 US/Central",
    "open": 5197.75,
    "high": 5200.5,
    "low": 5193.75,
    "close": 5194.25,
    "volume": 8503.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:35:00 US/Central",
    "open": 5197.75,
    "high": 5200.5,
    "low": 5193.75,
    "close": 5194.25,
    "volume": 8503.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:40:00 US/Central",
    "open": 5194.5,
    "high": 5196.25,
    "low": 5191.5,
    "close": 5195.5,
    "volume": 8002.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:40:00 US/Central",
    "open": 5194.5,
    "high": 5196.25,
    "low": 5191.5,
    "close": 5195.5,
    "volume": 8002.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:45:00 US/Central",
    "open": 5195.5,
    "high": 5200.5,
    "low": 5194.0,
    "close": 5199.25,
    "volume": 6732.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:45:00 US/Central",
    "open": 5195.5,
    "high": 5200.5,
    "low": 5194.0,
    "close": 5199.25,
    "volume": 6732.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:50:00 US/Central",
    "open": 5199.5,
    "high": 5200.25,
    "low": 5193.5,
    "close": 5195.25,
    "volume": 6993.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:50:00 US/Central",
    "open": 5199.5,
    "high": 5200.25,
    "low": 5193.5,
    "close": 5195.25,
    "volume": 6993.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:55:00 US/Central",
    "open": 5195.25,
    "high": 5197.25,
    "low": 5193.5,
    "close": 5194.25,
    "volume": 4988.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 10:55:00 US/Central",
    "open": 5195.25,
    "high": 5197.25,
    "low": 5193.5,
    "close": 5194.25,
    "volume": 4988.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:00:00 US/Central",
    "open": 5194.25,
    "high": 5195.0,
    "low": 5189.5,
    "close": 5191.5,
    "volume": 10845.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:00:00 US/Central",
    "open": 5194.25,
    "high": 5195.0,
    "low": 5189.5,
    "close": 5191.5,
    "volume": 10845.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:05:00 US/Central",
    "open": 5191.5,
    "high": 5195.5,
    "low": 5191.25,
    "close": 5191.5,
    "volume": 6060.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:05:00 US/Central",
    "open": 5191.5,
    "high": 5195.5,
    "low": 5191.25,
    "close": 5191.5,
    "volume": 6060.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:10:00 US/Central",
    "open": 5191.75,
    "high": 5192.5,
    "low": 5186.25,
    "close": 5186.25,
    "volume": 10003.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:10:00 US/Central",
    "open": 5191.75,
    "high": 5192.5,
    "low": 5186.25,
    "close": 5186.25,
    "volume": 10003.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:15:00 US/Central",
    "open": 5186.25,
    "high": 5188.5,
    "low": 5177.75,
    "close": 5178.5,
    "volume": 14077.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:15:00 US/Central",
    "open": 5186.25,
    "high": 5188.5,
    "low": 5177.75,
    "close": 5178.5,
    "volume": 14077.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:20:00 US/Central",
    "open": 5178.5,
    "high": 5185.0,
    "low": 5178.25,
    "close": 5183.0,
    "volume": 12828.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:20:00 US/Central",
    "open": 5178.5,
    "high": 5185.0,
    "low": 5178.25,
    "close": 5183.0,
    "volume": 12828.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:25:00 US/Central",
    "open": 5183.25,
    "high": 5185.5,
    "low": 5177.5,
    "close": 5178.0,
    "volume": 10185.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:25:00 US/Central",
    "open": 5183.25,
    "high": 5185.5,
    "low": 5177.5,
    "close": 5178.0,
    "volume": 10185.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:30:00 US/Central",
    "open": 5178.0,
    "high": 5180.25,
    "low": 5172.25,
    "close": 5175.75,
    "volume": 18815.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:30:00 US/Central",
    "open": 5178.0,
    "high": 5180.25,
    "low": 5172.25,
    "close": 5175.75,
    "volume": 18815.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:35:00 US/Central",
    "open": 5175.75,
    "high": 5177.0,
    "low": 5165.25,
    "close": 5169.0,
    "volume": 19240.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:35:00 US/Central",
    "open": 5175.75,
    "high": 5177.0,
    "low": 5165.25,
    "close": 5169.0,
    "volume": 19240.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:40:00 US/Central",
    "open": 5168.75,
    "high": 5170.5,
    "low": 5165.75,
    "close": 5166.75,
    "volume": 12840.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:40:00 US/Central",
    "open": 5168.75,
    "high": 5170.5,
    "low": 5165.75,
    "close": 5166.75,
    "volume": 12840.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:45:00 US/Central",
    "open": 5166.75,
    "high": 5169.75,
    "low": 5164.25,
    "close": 5165.25,
    "volume": 10502.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:45:00 US/Central",
    "open": 5166.75,
    "high": 5169.75,
    "low": 5164.25,
    "close": 5165.25,
    "volume": 10502.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:50:00 US/Central",
    "open": 5165.25,
    "high": 5170.5,
    "low": 5165.25,
    "close": 5168.25,
    "volume": 10491.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:50:00 US/Central",
    "open": 5165.25,
    "high": 5170.5,
    "low": 5165.25,
    "close": 5168.25,
    "volume": 10491.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:55:00 US/Central",
    "open": 5168.0,
    "high": 5169.5,
    "low": 5165.0,
    "close": 5165.0,
    "volume": 6956.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 11:55:00 US/Central",
    "open": 5168.0,
    "high": 5169.5,
    "low": 5165.0,
    "close": 5165.0,
    "volume": 6956.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:00:00 US/Central",
    "open": 5165.25,
    "high": 5168.0,
    "low": 5161.5,
    "close": 5163.75,
    "volume": 12161.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:00:00 US/Central",
    "open": 5165.25,
    "high": 5168.0,
    "low": 5161.5,
    "close": 5163.75,
    "volume": 12161.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:05:00 US/Central",
    "open": 5164.0,
    "high": 5167.5,
    "low": 5159.5,
    "close": 5162.25,
    "volume": 11406.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:05:00 US/Central",
    "open": 5164.0,
    "high": 5167.5,
    "low": 5159.5,
    "close": 5162.25,
    "volume": 11406.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:10:00 US/Central",
    "open": 5162.0,
    "high": 5166.75,
    "low": 5162.0,
    "close": 5165.25,
    "volume": 9017.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:10:00 US/Central",
    "open": 5162.0,
    "high": 5166.75,
    "low": 5162.0,
    "close": 5165.25,
    "volume": 9017.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:15:00 US/Central",
    "open": 5165.0,
    "high": 5170.25,
    "low": 5163.25,
    "close": 5163.75,
    "volume": 12312.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:15:00 US/Central",
    "open": 5165.0,
    "high": 5170.25,
    "low": 5163.25,
    "close": 5163.75,
    "volume": 12312.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:20:00 US/Central",
    "open": 5163.5,
    "high": 5164.0,
    "low": 5157.0,
    "close": 5157.5,
    "volume": 16239.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:20:00 US/Central",
    "open": 5163.5,
    "high": 5164.0,
    "low": 5157.0,
    "close": 5157.5,
    "volume": 16239.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:25:00 US/Central",
    "open": 5157.5,
    "high": 5160.0,
    "low": 5153.75,
    "close": 5156.5,
    "volume": 11807.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:25:00 US/Central",
    "open": 5157.5,
    "high": 5160.0,
    "low": 5153.75,
    "close": 5156.5,
    "volume": 11807.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:30:00 US/Central",
    "open": 5156.25,
    "high": 5156.25,
    "low": 5152.25,
    "close": 5154.0,
    "volume": 11685.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:30:00 US/Central",
    "open": 5156.25,
    "high": 5156.25,
    "low": 5152.25,
    "close": 5154.0,
    "volume": 11685.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:35:00 US/Central",
    "open": 5154.0,
    "high": 5156.0,
    "low": 5152.5,
    "close": 5155.5,
    "volume": 7149.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:35:00 US/Central",
    "open": 5154.0,
    "high": 5156.0,
    "low": 5152.5,
    "close": 5155.5,
    "volume": 7149.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:40:00 US/Central",
    "open": 5155.5,
    "high": 5164.75,
    "low": 5155.0,
    "close": 5162.25,
    "volume": 16880.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:40:00 US/Central",
    "open": 5155.5,
    "high": 5164.75,
    "low": 5155.0,
    "close": 5162.25,
    "volume": 16880.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:45:00 US/Central",
    "open": 5162.25,
    "high": 5171.25,
    "low": 5162.25,
    "close": 5168.75,
    "volume": 15416.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:45:00 US/Central",
    "open": 5162.25,
    "high": 5171.25,
    "low": 5162.25,
    "close": 5168.75,
    "volume": 15416.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:50:00 US/Central",
    "open": 5168.75,
    "high": 5172.0,
    "low": 5164.25,
    "close": 5165.25,
    "volume": 14014.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:50:00 US/Central",
    "open": 5168.75,
    "high": 5172.0,
    "low": 5164.25,
    "close": 5165.25,
    "volume": 14014.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:55:00 US/Central",
    "open": 5165.5,
    "high": 5169.25,
    "low": 5163.75,
    "close": 5164.25,
    "volume": 8203.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 12:55:00 US/Central",
    "open": 5165.5,
    "high": 5169.25,
    "low": 5163.75,
    "close": 5164.25,
    "volume": 8203.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:00:00 US/Central",
    "open": 5164.25,
    "high": 5164.5,
    "low": 5158.75,
    "close": 5163.25,
    "volume": 12336.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:00:00 US/Central",
    "open": 5164.25,
    "high": 5164.5,
    "low": 5158.75,
    "close": 5163.25,
    "volume": 12336.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:05:00 US/Central",
    "open": 5163.5,
    "high": 5173.75,
    "low": 5162.75,
    "close": 5171.25,
    "volume": 16675.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:05:00 US/Central",
    "open": 5163.5,
    "high": 5173.75,
    "low": 5162.75,
    "close": 5171.25,
    "volume": 16675.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:10:00 US/Central",
    "open": 5171.25,
    "high": 5174.0,
    "low": 5167.5,
    "close": 5168.0,
    "volume": 10325.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:10:00 US/Central",
    "open": 5171.25,
    "high": 5174.0,
    "low": 5167.5,
    "close": 5168.0,
    "volume": 10325.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:15:00 US/Central",
    "open": 5168.25,
    "high": 5173.0,
    "low": 5167.0,
    "close": 5169.5,
    "volume": 8194.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:15:00 US/Central",
    "open": 5168.25,
    "high": 5173.0,
    "low": 5167.0,
    "close": 5169.5,
    "volume": 8194.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:20:00 US/Central",
    "open": 5169.25,
    "high": 5171.75,
    "low": 5165.0,
    "close": 5165.75,
    "volume": 7477.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:20:00 US/Central",
    "open": 5169.25,
    "high": 5171.75,
    "low": 5165.0,
    "close": 5165.75,
    "volume": 7477.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:25:00 US/Central",
    "open": 5165.5,
    "high": 5167.0,
    "low": 5162.25,
    "close": 5166.0,
    "volume": 11584.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:25:00 US/Central",
    "open": 5165.5,
    "high": 5167.0,
    "low": 5162.25,
    "close": 5166.0,
    "volume": 11584.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:30:00 US/Central",
    "open": 5166.25,
    "high": 5167.0,
    "low": 5159.25,
    "close": 5162.0,
    "volume": 12466.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:30:00 US/Central",
    "open": 5166.25,
    "high": 5167.0,
    "low": 5159.25,
    "close": 5162.0,
    "volume": 12466.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:35:00 US/Central",
    "open": 5161.75,
    "high": 5163.75,
    "low": 5156.75,
    "close": 5157.75,
    "volume": 11265.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:35:00 US/Central",
    "open": 5161.75,
    "high": 5163.75,
    "low": 5156.75,
    "close": 5157.75,
    "volume": 11265.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:40:00 US/Central",
    "open": 5157.5,
    "high": 5164.25,
    "low": 5155.75,
    "close": 5159.0,
    "volume": 15278.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:40:00 US/Central",
    "open": 5157.5,
    "high": 5164.25,
    "low": 5155.75,
    "close": 5159.0,
    "volume": 15278.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:45:00 US/Central",
    "open": 5159.0,
    "high": 5161.25,
    "low": 5156.5,
    "close": 5157.25,
    "volume": 8773.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:45:00 US/Central",
    "open": 5159.0,
    "high": 5161.25,
    "low": 5156.5,
    "close": 5157.25,
    "volume": 8773.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:50:00 US/Central",
    "open": 5157.25,
    "high": 5163.5,
    "low": 5157.25,
    "close": 5161.0,
    "volume": 7792.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:50:00 US/Central",
    "open": 5157.25,
    "high": 5163.5,
    "low": 5157.25,
    "close": 5161.0,
    "volume": 7792.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:55:00 US/Central",
    "open": 5161.0,
    "high": 5162.5,
    "low": 5154.5,
    "close": 5155.5,
    "volume": 10032.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 13:55:00 US/Central",
    "open": 5161.0,
    "high": 5162.5,
    "low": 5154.5,
    "close": 5155.5,
    "volume": 10032.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:00:00 US/Central",
    "open": 5155.5,
    "high": 5157.5,
    "low": 5151.5,
    "close": 5156.25,
    "volume": 14496.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:00:00 US/Central",
    "open": 5155.5,
    "high": 5157.5,
    "low": 5151.5,
    "close": 5156.25,
    "volume": 14496.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:05:00 US/Central",
    "open": 5156.0,
    "high": 5158.75,
    "low": 5152.5,
    "close": 5155.0,
    "volume": 11748.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:05:00 US/Central",
    "open": 5156.0,
    "high": 5158.75,
    "low": 5152.5,
    "close": 5155.0,
    "volume": 11748.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:10:00 US/Central",
    "open": 5155.0,
    "high": 5157.5,
    "low": 5152.25,
    "close": 5152.5,
    "volume": 7618.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:10:00 US/Central",
    "open": 5155.0,
    "high": 5157.5,
    "low": 5152.25,
    "close": 5152.5,
    "volume": 7618.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:15:00 US/Central",
    "open": 5152.75,
    "high": 5157.5,
    "low": 5150.0,
    "close": 5155.25,
    "volume": 14752.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:15:00 US/Central",
    "open": 5152.75,
    "high": 5157.5,
    "low": 5150.0,
    "close": 5155.25,
    "volume": 14752.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:20:00 US/Central",
    "open": 5155.25,
    "high": 5159.75,
    "low": 5154.5,
    "close": 5157.75,
    "volume": 9964.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:20:00 US/Central",
    "open": 5155.25,
    "high": 5159.75,
    "low": 5154.5,
    "close": 5157.75,
    "volume": 9964.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:25:00 US/Central",
    "open": 5158.0,
    "high": 5160.25,
    "low": 5154.0,
    "close": 5154.5,
    "volume": 9558.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:25:00 US/Central",
    "open": 5158.0,
    "high": 5160.25,
    "low": 5154.0,
    "close": 5154.5,
    "volume": 9558.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:30:00 US/Central",
    "open": 5154.25,
    "high": 5161.25,
    "low": 5153.5,
    "close": 5158.5,
    "volume": 9561.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:30:00 US/Central",
    "open": 5154.25,
    "high": 5161.25,
    "low": 5153.5,
    "close": 5158.5,
    "volume": 9561.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:35:00 US/Central",
    "open": 5158.75,
    "high": 5158.75,
    "low": 5151.75,
    "close": 5152.25,
    "volume": 9188.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:35:00 US/Central",
    "open": 5158.75,
    "high": 5158.75,
    "low": 5151.75,
    "close": 5152.25,
    "volume": 9188.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:40:00 US/Central",
    "open": 5152.5,
    "high": 5164.75,
    "low": 5152.5,
    "close": 5164.5,
    "volume": 14396.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:40:00 US/Central",
    "open": 5152.5,
    "high": 5164.75,
    "low": 5152.5,
    "close": 5164.5,
    "volume": 14396.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:45:00 US/Central",
    "open": 5164.5,
    "high": 5168.5,
    "low": 5162.75,
    "close": 5166.75,
    "volume": 13058.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:45:00 US/Central",
    "open": 5164.5,
    "high": 5168.5,
    "low": 5162.75,
    "close": 5166.75,
    "volume": 13058.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:50:00 US/Central",
    "open": 5167.0,
    "high": 5168.75,
    "low": 5158.25,
    "close": 5162.25,
    "volume": 16076.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:50:00 US/Central",
    "open": 5167.0,
    "high": 5168.75,
    "low": 5158.25,
    "close": 5162.25,
    "volume": 16076.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:55:00 US/Central",
    "open": 5162.25,
    "high": 5169.25,
    "low": 5160.75,
    "close": 5168.0,
    "volume": 16496.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 14:55:00 US/Central",
    "open": 5162.25,
    "high": 5169.25,
    "low": 5160.75,
    "close": 5168.0,
    "volume": 16496.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:00:00 US/Central",
    "open": 5167.75,
    "high": 5170.75,
    "low": 5167.5,
    "close": 5170.0,
    "volume": 9372.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:00:00 US/Central",
    "open": 5167.75,
    "high": 5170.75,
    "low": 5167.5,
    "close": 5170.0,
    "volume": 9372.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:05:00 US/Central",
    "open": 5170.0,
    "high": 5170.25,
    "low": 5169.0,
    "close": 5169.0,
    "volume": 1680.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:05:00 US/Central",
    "open": 5170.0,
    "high": 5170.25,
    "low": 5169.0,
    "close": 5169.0,
    "volume": 1680.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:10:00 US/Central",
    "open": 5169.25,
    "high": 5170.25,
    "low": 5169.0,
    "close": 5170.0,
    "volume": 1498.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:10:00 US/Central",
    "open": 5169.25,
    "high": 5170.25,
    "low": 5169.0,
    "close": 5170.0,
    "volume": 1498.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:15:00 US/Central",
    "open": 5170.0,
    "high": 5170.5,
    "low": 5168.5,
    "close": 5168.75,
    "volume": 852.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:15:00 US/Central",
    "open": 5170.0,
    "high": 5170.5,
    "low": 5168.5,
    "close": 5168.75,
    "volume": 852.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:20:00 US/Central",
    "open": 5168.75,
    "high": 5169.5,
    "low": 5168.5,
    "close": 5169.25,
    "volume": 449.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:20:00 US/Central",
    "open": 5168.75,
    "high": 5169.5,
    "low": 5168.5,
    "close": 5169.25,
    "volume": 449.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:25:00 US/Central",
    "open": 5169.25,
    "high": 5169.5,
    "low": 5168.75,
    "close": 5169.0,
    "volume": 597.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:25:00 US/Central",
    "open": 5169.25,
    "high": 5169.5,
    "low": 5168.75,
    "close": 5169.0,
    "volume": 597.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:30:00 US/Central",
    "open": 5169.0,
    "high": 5169.5,
    "low": 5168.75,
    "close": 5169.0,
    "volume": 585.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:30:00 US/Central",
    "open": 5169.0,
    "high": 5169.5,
    "low": 5168.75,
    "close": 5169.0,
    "volume": 585.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:35:00 US/Central",
    "open": 5169.0,
    "high": 5169.5,
    "low": 5168.75,
    "close": 5169.5,
    "volume": 1770.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:35:00 US/Central",
    "open": 5169.0,
    "high": 5169.5,
    "low": 5168.75,
    "close": 5169.5,
    "volume": 1770.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:40:00 US/Central",
    "open": 5169.5,
    "high": 5170.0,
    "low": 5169.25,
    "close": 5169.75,
    "volume": 554.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:40:00 US/Central",
    "open": 5169.5,
    "high": 5170.0,
    "low": 5169.25,
    "close": 5169.75,
    "volume": 554.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:45:00 US/Central",
    "open": 5170.0,
    "high": 5170.0,
    "low": 5168.0,
    "close": 5168.25,
    "volume": 572.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:45:00 US/Central",
    "open": 5170.0,
    "high": 5170.0,
    "low": 5168.0,
    "close": 5168.25,
    "volume": 572.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:50:00 US/Central",
    "open": 5168.5,
    "high": 5168.75,
    "low": 5166.75,
    "close": 5167.5,
    "volume": 692.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:50:00 US/Central",
    "open": 5168.5,
    "high": 5168.75,
    "low": 5166.75,
    "close": 5167.5,
    "volume": 692.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:55:00 US/Central",
    "open": 5167.5,
    "high": 5167.75,
    "low": 5166.0,
    "close": 5166.75,
    "volume": 609.0
  },
  {
    "contract": "202406",
    "barDate": "20240412 15:55:00 US/Central",
    "open": 5167.5,
    "high": 5167.75,
    "low": 5166.0,
    "close": 5166.75,
    "volume": 609.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 08:30:00 US/Central",
    "open": 5211.25,
    "high": 5213.25,
    "low": 5203.5,
    "close": 5204.0,
    "volume": 30675.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 08:35:00 US/Central",
    "open": 5204.0,
    "high": 5207.75,
    "low": 5202.0,
    "close": 5206.75,
    "volume": 16553.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 08:40:00 US/Central",
    "open": 5207.0,
    "high": 5212.75,
    "low": 5207.0,
    "close": 5210.75,
    "volume": 13796.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 08:45:00 US/Central",
    "open": 5210.5,
    "high": 5212.25,
    "low": 5202.75,
    "close": 5207.0,
    "volume": 17172.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 08:50:00 US/Central",
    "open": 5207.0,
    "high": 5210.5,
    "low": 5206.75,
    "close": 5209.5,
    "volume": 8544.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 08:55:00 US/Central",
    "open": 5209.75,
    "high": 5210.5,
    "low": 5205.25,
    "close": 5209.0,
    "volume": 7021.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:00:00 US/Central",
    "open": 5209.0,
    "high": 5210.25,
    "low": 5204.5,
    "close": 5205.75,
    "volume": 12089.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:05:00 US/Central",
    "open": 5205.75,
    "high": 5206.5,
    "low": 5190.25,
    "close": 5190.25,
    "volume": 26713.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:10:00 US/Central",
    "open": 5190.5,
    "high": 5191.75,
    "low": 5179.0,
    "close": 5184.5,
    "volume": 39462.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:15:00 US/Central",
    "open": 5184.75,
    "high": 5194.25,
    "low": 5184.25,
    "close": 5191.0,
    "volume": 19210.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:20:00 US/Central",
    "open": 5191.0,
    "high": 5191.5,
    "low": 5182.25,
    "close": 5186.25,
    "volume": 16454.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:25:00 US/Central",
    "open": 5186.5,
    "high": 5188.0,
    "low": 5181.5,
    "close": 5185.25,
    "volume": 13505.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:30:00 US/Central",
    "open": 5185.5,
    "high": 5189.75,
    "low": 5181.75,
    "close": 5181.75,
    "volume": 14065.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:35:00 US/Central",
    "open": 5181.75,
    "high": 5186.5,
    "low": 5174.0,
    "close": 5176.5,
    "volume": 24736.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:40:00 US/Central",
    "open": 5176.5,
    "high": 5182.25,
    "low": 5175.25,
    "close": 5180.25,
    "volume": 19981.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:45:00 US/Central",
    "open": 5180.25,
    "high": 5183.0,
    "low": 5174.5,
    "close": 5181.75,
    "volume": 14249.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:50:00 US/Central",
    "open": 5182.0,
    "high": 5182.25,
    "low": 5172.5,
    "close": 5173.5,
    "volume": 12193.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 09:55:00 US/Central",
    "open": 5173.75,
    "high": 5177.25,
    "low": 5170.0,
    "close": 5170.5,
    "volume": 10779.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:00:00 US/Central",
    "open": 5170.5,
    "high": 5174.0,
    "low": 5167.75,
    "close": 5172.75,
    "volume": 13683.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:05:00 US/Central",
    "open": 5172.5,
    "high": 5173.75,
    "low": 5169.5,
    "close": 5169.75,
    "volume": 7422.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:10:00 US/Central",
    "open": 5170.0,
    "high": 5175.0,
    "low": 5169.75,
    "close": 5172.0,
    "volume": 8873.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:15:00 US/Central",
    "open": 5172.0,
    "high": 5172.75,
    "low": 5168.5,
    "close": 5171.25,
    "volume": 8354.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:20:00 US/Central",
    "open": 5171.25,
    "high": 5171.75,
    "low": 5166.5,
    "close": 5170.0,
    "volume": 7821.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:25:00 US/Central",
    "open": 5169.5,
    "high": 5175.5,
    "low": 5168.75,
    "close": 5175.25,
    "volume": 8577.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:30:00 US/Central",
    "open": 5175.25,
    "high": 5181.25,
    "low": 5174.5,
    "close": 5180.25,
    "volume": 12435.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:35:00 US/Central",
    "open": 5180.5,
    "high": 5182.75,
    "low": 5177.0,
    "close": 5179.25,
    "volume": 12897.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:40:00 US/Central",
    "open": 5179.25,
    "high": 5182.25,
    "low": 5174.75,
    "close": 5176.75,
    "volume": 7795.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:45:00 US/Central",
    "open": 5176.75,
    "high": 5180.5,
    "low": 5175.75,
    "close": 5176.75,
    "volume": 6911.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:50:00 US/Central",
    "open": 5176.5,
    "high": 5185.25,
    "low": 5175.75,
    "close": 5185.0,
    "volume": 9615.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 10:55:00 US/Central",
    "open": 5185.0,
    "high": 5185.5,
    "low": 5181.75,
    "close": 5182.5,
    "volume": 4849.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:00:00 US/Central",
    "open": 5182.75,
    "high": 5185.5,
    "low": 5180.75,
    "close": 5185.5,
    "volume": 4598.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:05:00 US/Central",
    "open": 5185.25,
    "high": 5185.25,
    "low": 5181.75,
    "close": 5184.75,
    "volume": 3465.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:10:00 US/Central",
    "open": 5184.5,
    "high": 5185.5,
    "low": 5181.75,
    "close": 5183.5,
    "volume": 3241.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:15:00 US/Central",
    "open": 5183.5,
    "high": 5184.5,
    "low": 5175.75,
    "close": 5176.0,
    "volume": 8942.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:20:00 US/Central",
    "open": 5176.5,
    "high": 5178.5,
    "low": 5165.0,
    "close": 5166.0,
    "volume": 14243.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:25:00 US/Central",
    "open": 5166.25,
    "high": 5167.75,
    "low": 5162.75,
    "close": 5165.0,
    "volume": 11242.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:30:00 US/Central",
    "open": 5165.25,
    "high": 5165.5,
    "low": 5158.75,
    "close": 5161.0,
    "volume": 13212.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:35:00 US/Central",
    "open": 5161.0,
    "high": 5162.25,
    "low": 5155.25,
    "close": 5157.75,
    "volume": 10039.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:40:00 US/Central",
    "open": 5158.0,
    "high": 5161.5,
    "low": 5153.75,
    "close": 5155.75,
    "volume": 11409.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:45:00 US/Central",
    "open": 5155.75,
    "high": 5159.25,
    "low": 5154.0,
    "close": 5156.75,
    "volume": 8215.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:50:00 US/Central",
    "open": 5156.5,
    "high": 5159.5,
    "low": 5155.5,
    "close": 5158.25,
    "volume": 6370.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 11:55:00 US/Central",
    "open": 5158.0,
    "high": 5161.0,
    "low": 5156.0,
    "close": 5159.5,
    "volume": 4520.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:00:00 US/Central",
    "open": 5159.5,
    "high": 5161.0,
    "low": 5154.5,
    "close": 5158.75,
    "volume": 7437.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:05:00 US/Central",
    "open": 5158.5,
    "high": 5164.75,
    "low": 5158.0,
    "close": 5163.25,
    "volume": 7299.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:10:00 US/Central",
    "open": 5163.25,
    "high": 5163.25,
    "low": 5155.0,
    "close": 5155.75,
    "volume": 9799.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:15:00 US/Central",
    "open": 5155.75,
    "high": 5156.25,
    "low": 5144.5,
    "close": 5145.0,
    "volume": 17213.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:20:00 US/Central",
    "open": 5145.25,
    "high": 5145.75,
    "low": 5137.0,
    "close": 5137.5,
    "volume": 20312.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:25:00 US/Central",
    "open": 5137.5,
    "high": 5139.25,
    "low": 5124.0,
    "close": 5124.25,
    "volume": 21720.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:30:00 US/Central",
    "open": 5124.25,
    "high": 5124.5,
    "low": 5113.75,
    "close": 5120.0,
    "volume": 32067.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:35:00 US/Central",
    "open": 5120.0,
    "high": 5127.0,
    "low": 5116.5,
    "close": 5116.75,
    "volume": 18278.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:40:00 US/Central",
    "open": 5116.5,
    "high": 5125.0,
    "low": 5113.5,
    "close": 5117.25,
    "volume": 16588.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:45:00 US/Central",
    "open": 5117.0,
    "high": 5121.0,
    "low": 5111.5,
    "close": 5113.75,
    "volume": 12085.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:50:00 US/Central",
    "open": 5113.5,
    "high": 5119.0,
    "low": 5108.25,
    "close": 5117.0,
    "volume": 16779.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 12:55:00 US/Central",
    "open": 5117.0,
    "high": 5124.75,
    "low": 5115.25,
    "close": 5122.25,
    "volume": 13005.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:00:00 US/Central",
    "open": 5122.5,
    "high": 5123.25,
    "low": 5114.0,
    "close": 5118.0,
    "volume": 13342.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:05:00 US/Central",
    "open": 5118.0,
    "high": 5121.0,
    "low": 5112.5,
    "close": 5114.5,
    "volume": 9208.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:10:00 US/Central",
    "open": 5114.25,
    "high": 5114.75,
    "low": 5106.25,
    "close": 5110.0,
    "volume": 13770.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:15:00 US/Central",
    "open": 5109.75,
    "high": 5112.75,
    "low": 5106.25,
    "close": 5112.0,
    "volume": 12021.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:20:00 US/Central",
    "open": 5111.75,
    "high": 5114.5,
    "low": 5105.5,
    "close": 5107.0,
    "volume": 9761.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:25:00 US/Central",
    "open": 5107.0,
    "high": 5114.5,
    "low": 5107.0,
    "close": 5109.25,
    "volume": 8604.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:30:00 US/Central",
    "open": 5109.25,
    "high": 5119.25,
    "low": 5107.75,
    "close": 5118.25,
    "volume": 13289.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:35:00 US/Central",
    "open": 5118.0,
    "high": 5124.0,
    "low": 5114.25,
    "close": 5115.5,
    "volume": 15247.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:40:00 US/Central",
    "open": 5115.75,
    "high": 5120.0,
    "low": 5112.25,
    "close": 5113.5,
    "volume": 9771.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:45:00 US/Central",
    "open": 5113.5,
    "high": 5114.25,
    "low": 5107.5,
    "close": 5108.25,
    "volume": 9316.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:50:00 US/Central",
    "open": 5108.0,
    "high": 5109.25,
    "low": 5102.25,
    "close": 5103.5,
    "volume": 12093.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 13:55:00 US/Central",
    "open": 5103.25,
    "high": 5113.0,
    "low": 5103.0,
    "close": 5109.75,
    "volume": 10783.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:00:00 US/Central",
    "open": 5109.75,
    "high": 5112.0,
    "low": 5102.5,
    "close": 5103.0,
    "volume": 13944.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:05:00 US/Central",
    "open": 5103.0,
    "high": 5107.5,
    "low": 5100.75,
    "close": 5106.25,
    "volume": 12119.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:10:00 US/Central",
    "open": 5106.25,
    "high": 5108.0,
    "low": 5102.5,
    "close": 5103.25,
    "volume": 9373.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:15:00 US/Central",
    "open": 5103.0,
    "high": 5105.5,
    "low": 5094.0,
    "close": 5094.75,
    "volume": 16570.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:20:00 US/Central",
    "open": 5095.25,
    "high": 5107.5,
    "low": 5094.75,
    "close": 5104.75,
    "volume": 14498.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:25:00 US/Central",
    "open": 5104.5,
    "high": 5107.0,
    "low": 5100.0,
    "close": 5101.0,
    "volume": 7635.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:30:00 US/Central",
    "open": 5101.0,
    "high": 5111.25,
    "low": 5100.75,
    "close": 5106.75,
    "volume": 13370.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:35:00 US/Central",
    "open": 5106.75,
    "high": 5109.5,
    "low": 5103.25,
    "close": 5108.25,
    "volume": 10177.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:40:00 US/Central",
    "open": 5108.0,
    "high": 5109.0,
    "low": 5101.25,
    "close": 5102.25,
    "volume": 10939.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:45:00 US/Central",
    "open": 5102.25,
    "high": 5111.25,
    "low": 5100.75,
    "close": 5110.25,
    "volume": 12977.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:50:00 US/Central",
    "open": 5110.25,
    "high": 5110.25,
    "low": 5104.75,
    "close": 5107.75,
    "volume": 12357.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 14:55:00 US/Central",
    "open": 5108.0,
    "high": 5110.5,
    "low": 5103.0,
    "close": 5103.5,
    "volume": 14990.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:00:00 US/Central",
    "open": 5103.25,
    "high": 5104.5,
    "low": 5098.75,
    "close": 5100.0,
    "volume": 9082.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:05:00 US/Central",
    "open": 5100.0,
    "high": 5101.0,
    "low": 5099.5,
    "close": 5100.0,
    "volume": 2679.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:10:00 US/Central",
    "open": 5100.25,
    "high": 5101.0,
    "low": 5099.5,
    "close": 5099.75,
    "volume": 1391.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:15:00 US/Central",
    "open": 5099.5,
    "high": 5100.0,
    "low": 5098.5,
    "close": 5099.25,
    "volume": 1079.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:20:00 US/Central",
    "open": 5099.25,
    "high": 5099.25,
    "low": 5097.5,
    "close": 5098.75,
    "volume": 966.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:25:00 US/Central",
    "open": 5099.0,
    "high": 5100.0,
    "low": 5098.25,
    "close": 5098.75,
    "volume": 567.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:30:00 US/Central",
    "open": 5098.75,
    "high": 5099.0,
    "low": 5098.0,
    "close": 5098.0,
    "volume": 646.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:35:00 US/Central",
    "open": 5098.25,
    "high": 5098.25,
    "low": 5095.75,
    "close": 5095.75,
    "volume": 1154.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:40:00 US/Central",
    "open": 5096.0,
    "high": 5097.0,
    "low": 5094.25,
    "close": 5095.0,
    "volume": 1057.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:45:00 US/Central",
    "open": 5095.25,
    "high": 5096.75,
    "low": 5095.0,
    "close": 5096.75,
    "volume": 1036.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:50:00 US/Central",
    "open": 5096.75,
    "high": 5099.0,
    "low": 5096.75,
    "close": 5099.0,
    "volume": 473.0
  },
  {
    "contract": "202406",
    "barDate": "20240415 15:55:00 US/Central",
    "open": 5099.0,
    "high": 5103.25,
    "low": 5099.0,
    "close": 5101.0,
    "volume": 1254.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 08:30:00 US/Central",
    "open": 5106.75,
    "high": 5109.75,
    "low": 5103.0,
    "close": 5108.75,
    "volume": 22599.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 08:35:00 US/Central",
    "open": 5108.75,
    "high": 5108.75,
    "low": 5093.75,
    "close": 5098.75,
    "volume": 31856.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 08:40:00 US/Central",
    "open": 5098.5,
    "high": 5099.25,
    "low": 5092.5,
    "close": 5096.5,
    "volume": 24348.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 08:45:00 US/Central",
    "open": 5096.5,
    "high": 5098.75,
    "low": 5086.75,
    "close": 5091.5,
    "volume": 23545.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 08:50:00 US/Central",
    "open": 5091.75,
    "high": 5098.0,
    "low": 5091.5,
    "close": 5097.5,
    "volume": 15966.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 08:55:00 US/Central",
    "open": 5097.5,
    "high": 5107.5,
    "low": 5095.25,
    "close": 5102.25,
    "volume": 22116.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:00:00 US/Central",
    "open": 5102.25,
    "high": 5102.5,
    "low": 5096.75,
    "close": 5101.0,
    "volume": 17229.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:05:00 US/Central",
    "open": 5101.25,
    "high": 5105.0,
    "low": 5094.75,
    "close": 5103.25,
    "volume": 14468.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:10:00 US/Central",
    "open": 5103.25,
    "high": 5107.75,
    "low": 5100.0,
    "close": 5106.75,
    "volume": 12751.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:15:00 US/Central",
    "open": 5106.75,
    "high": 5110.5,
    "low": 5102.25,
    "close": 5104.0,
    "volume": 17473.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:20:00 US/Central",
    "open": 5104.25,
    "high": 5107.0,
    "low": 5096.5,
    "close": 5097.75,
    "volume": 16410.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:25:00 US/Central",
    "open": 5097.75,
    "high": 5099.75,
    "low": 5089.0,
    "close": 5089.0,
    "volume": 16166.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:30:00 US/Central",
    "open": 5089.0,
    "high": 5093.25,
    "low": 5085.25,
    "close": 5088.5,
    "volume": 16285.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:35:00 US/Central",
    "open": 5088.25,
    "high": 5090.75,
    "low": 5081.25,
    "close": 5085.5,
    "volume": 16465.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:40:00 US/Central",
    "open": 5085.75,
    "high": 5091.0,
    "low": 5084.75,
    "close": 5089.75,
    "volume": 12160.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:45:00 US/Central",
    "open": 5089.5,
    "high": 5095.25,
    "low": 5089.0,
    "close": 5091.25,
    "volume": 13005.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:50:00 US/Central",
    "open": 5091.5,
    "high": 5092.25,
    "low": 5085.25,
    "close": 5089.0,
    "volume": 13083.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 09:55:00 US/Central",
    "open": 5089.25,
    "high": 5091.25,
    "low": 5086.75,
    "close": 5088.25,
    "volume": 8775.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:00:00 US/Central",
    "open": 5088.5,
    "high": 5094.25,
    "low": 5086.0,
    "close": 5092.0,
    "volume": 12060.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:05:00 US/Central",
    "open": 5091.75,
    "high": 5096.0,
    "low": 5090.75,
    "close": 5094.5,
    "volume": 9912.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:10:00 US/Central",
    "open": 5094.75,
    "high": 5096.75,
    "low": 5091.25,
    "close": 5092.75,
    "volume": 9251.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:15:00 US/Central",
    "open": 5092.75,
    "high": 5099.0,
    "low": 5092.0,
    "close": 5093.0,
    "volume": 10734.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:20:00 US/Central",
    "open": 5092.75,
    "high": 5100.0,
    "low": 5091.5,
    "close": 5098.75,
    "volume": 9313.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:25:00 US/Central",
    "open": 5098.75,
    "high": 5101.0,
    "low": 5097.5,
    "close": 5099.5,
    "volume": 8536.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:30:00 US/Central",
    "open": 5099.5,
    "high": 5099.5,
    "low": 5093.5,
    "close": 5099.0,
    "volume": 8021.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:35:00 US/Central",
    "open": 5099.0,
    "high": 5099.5,
    "low": 5095.25,
    "close": 5095.5,
    "volume": 5547.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:40:00 US/Central",
    "open": 5095.5,
    "high": 5102.0,
    "low": 5095.5,
    "close": 5101.0,
    "volume": 7274.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:45:00 US/Central",
    "open": 5101.25,
    "high": 5104.0,
    "low": 5097.0,
    "close": 5101.0,
    "volume": 8244.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:50:00 US/Central",
    "open": 5100.75,
    "high": 5111.0,
    "low": 5100.5,
    "close": 5110.5,
    "volume": 10070.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 10:55:00 US/Central",
    "open": 5110.5,
    "high": 5111.5,
    "low": 5099.25,
    "close": 5100.25,
    "volume": 10352.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:00:00 US/Central",
    "open": 5100.0,
    "high": 5100.25,
    "low": 5092.25,
    "close": 5095.25,
    "volume": 13248.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:05:00 US/Central",
    "open": 5095.25,
    "high": 5103.5,
    "low": 5093.5,
    "close": 5102.75,
    "volume": 10614.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:10:00 US/Central",
    "open": 5102.75,
    "high": 5104.5,
    "low": 5099.5,
    "close": 5104.25,
    "volume": 7104.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:15:00 US/Central",
    "open": 5103.75,
    "high": 5105.75,
    "low": 5102.5,
    "close": 5104.25,
    "volume": 3935.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:20:00 US/Central",
    "open": 5104.0,
    "high": 5106.0,
    "low": 5101.75,
    "close": 5104.0,
    "volume": 3693.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:25:00 US/Central",
    "open": 5103.75,
    "high": 5107.75,
    "low": 5101.0,
    "close": 5102.5,
    "volume": 5188.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:30:00 US/Central",
    "open": 5102.5,
    "high": 5106.25,
    "low": 5101.5,
    "close": 5102.0,
    "volume": 4297.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:35:00 US/Central",
    "open": 5102.0,
    "high": 5103.75,
    "low": 5099.75,
    "close": 5101.75,
    "volume": 6571.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:40:00 US/Central",
    "open": 5101.75,
    "high": 5106.0,
    "low": 5098.5,
    "close": 5099.75,
    "volume": 5936.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:45:00 US/Central",
    "open": 5100.0,
    "high": 5107.0,
    "low": 5099.25,
    "close": 5106.25,
    "volume": 5232.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:50:00 US/Central",
    "open": 5106.25,
    "high": 5108.75,
    "low": 5102.5,
    "close": 5103.25,
    "volume": 5444.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 11:55:00 US/Central",
    "open": 5103.0,
    "high": 5105.0,
    "low": 5099.5,
    "close": 5102.75,
    "volume": 4220.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:00:00 US/Central",
    "open": 5103.0,
    "high": 5104.0,
    "low": 5095.25,
    "close": 5097.0,
    "volume": 6669.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:05:00 US/Central",
    "open": 5096.75,
    "high": 5105.0,
    "low": 5094.75,
    "close": 5103.25,
    "volume": 6919.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:10:00 US/Central",
    "open": 5103.0,
    "high": 5105.75,
    "low": 5098.5,
    "close": 5103.75,
    "volume": 5853.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:15:00 US/Central",
    "open": 5103.75,
    "high": 5106.5,
    "low": 5100.75,
    "close": 5104.5,
    "volume": 4823.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:20:00 US/Central",
    "open": 5104.25,
    "high": 5107.0,
    "low": 5102.0,
    "close": 5106.75,
    "volume": 4419.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:25:00 US/Central",
    "open": 5106.5,
    "high": 5108.0,
    "low": 5098.5,
    "close": 5100.75,
    "volume": 6879.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:30:00 US/Central",
    "open": 5101.0,
    "high": 5102.75,
    "low": 5078.5,
    "close": 5092.0,
    "volume": 39515.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:35:00 US/Central",
    "open": 5092.0,
    "high": 5104.25,
    "low": 5091.5,
    "close": 5097.5,
    "volume": 22289.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:40:00 US/Central",
    "open": 5097.75,
    "high": 5106.25,
    "low": 5097.0,
    "close": 5098.5,
    "volume": 16270.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:45:00 US/Central",
    "open": 5098.75,
    "high": 5103.5,
    "low": 5090.75,
    "close": 5091.25,
    "volume": 13068.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:50:00 US/Central",
    "open": 5091.25,
    "high": 5098.5,
    "low": 5083.0,
    "close": 5094.5,
    "volume": 16908.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 12:55:00 US/Central",
    "open": 5094.5,
    "high": 5099.0,
    "low": 5091.75,
    "close": 5096.5,
    "volume": 6704.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:00:00 US/Central",
    "open": 5096.75,
    "high": 5100.5,
    "low": 5091.25,
    "close": 5099.5,
    "volume": 7351.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:05:00 US/Central",
    "open": 5099.75,
    "high": 5121.25,
    "low": 5097.75,
    "close": 5120.5,
    "volume": 19389.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:10:00 US/Central",
    "open": 5120.5,
    "high": 5122.75,
    "low": 5104.0,
    "close": 5105.0,
    "volume": 16534.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:15:00 US/Central",
    "open": 5105.0,
    "high": 5106.5,
    "low": 5092.5,
    "close": 5093.75,
    "volume": 16811.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:20:00 US/Central",
    "open": 5093.75,
    "high": 5096.0,
    "low": 5083.0,
    "close": 5088.0,
    "volume": 15745.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:25:00 US/Central",
    "open": 5088.25,
    "high": 5097.5,
    "low": 5084.0,
    "close": 5087.25,
    "volume": 17609.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:30:00 US/Central",
    "open": 5087.5,
    "high": 5100.25,
    "low": 5086.75,
    "close": 5099.0,
    "volume": 13703.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:35:00 US/Central",
    "open": 5099.25,
    "high": 5101.5,
    "low": 5093.25,
    "close": 5098.75,
    "volume": 12368.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:40:00 US/Central",
    "open": 5098.5,
    "high": 5103.25,
    "low": 5096.0,
    "close": 5100.75,
    "volume": 10186.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:45:00 US/Central",
    "open": 5100.75,
    "high": 5104.5,
    "low": 5096.5,
    "close": 5100.0,
    "volume": 9254.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:50:00 US/Central",
    "open": 5100.25,
    "high": 5113.25,
    "low": 5099.75,
    "close": 5111.0,
    "volume": 13853.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 13:55:00 US/Central",
    "open": 5111.0,
    "high": 5116.0,
    "low": 5108.25,
    "close": 5116.0,
    "volume": 8956.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:00:00 US/Central",
    "open": 5116.0,
    "high": 5116.5,
    "low": 5108.0,
    "close": 5110.0,
    "volume": 12804.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:05:00 US/Central",
    "open": 5110.25,
    "high": 5112.75,
    "low": 5107.0,
    "close": 5110.0,
    "volume": 7067.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:10:00 US/Central",
    "open": 5110.0,
    "high": 5112.75,
    "low": 5108.25,
    "close": 5109.25,
    "volume": 5775.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:15:00 US/Central",
    "open": 5109.5,
    "high": 5111.5,
    "low": 5104.75,
    "close": 5111.25,
    "volume": 8636.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:20:00 US/Central",
    "open": 5111.5,
    "high": 5114.0,
    "low": 5108.0,
    "close": 5113.0,
    "volume": 6701.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:25:00 US/Central",
    "open": 5112.75,
    "high": 5116.0,
    "low": 5111.25,
    "close": 5114.25,
    "volume": 5307.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:30:00 US/Central",
    "open": 5114.25,
    "high": 5114.25,
    "low": 5096.0,
    "close": 5096.25,
    "volume": 15268.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:35:00 US/Central",
    "open": 5096.25,
    "high": 5105.0,
    "low": 5093.25,
    "close": 5102.5,
    "volume": 15441.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:40:00 US/Central",
    "open": 5102.5,
    "high": 5103.25,
    "low": 5097.5,
    "close": 5102.0,
    "volume": 10433.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:45:00 US/Central",
    "open": 5101.75,
    "high": 5106.25,
    "low": 5099.25,
    "close": 5104.25,
    "volume": 8073.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:50:00 US/Central",
    "open": 5104.25,
    "high": 5106.75,
    "low": 5101.5,
    "close": 5104.0,
    "volume": 9119.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 14:55:00 US/Central",
    "open": 5104.25,
    "high": 5105.5,
    "low": 5090.0,
    "close": 5092.25,
    "volume": 22916.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:00:00 US/Central",
    "open": 5092.25,
    "high": 5092.75,
    "low": 5088.25,
    "close": 5092.0,
    "volume": 8736.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:05:00 US/Central",
    "open": 5092.25,
    "high": 5092.75,
    "low": 5090.25,
    "close": 5091.5,
    "volume": 2753.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:10:00 US/Central",
    "open": 5091.25,
    "high": 5093.25,
    "low": 5090.5,
    "close": 5092.25,
    "volume": 1664.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:15:00 US/Central",
    "open": 5092.0,
    "high": 5093.75,
    "low": 5091.25,
    "close": 5091.75,
    "volume": 1380.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:20:00 US/Central",
    "open": 5091.25,
    "high": 5093.75,
    "low": 5091.0,
    "close": 5092.75,
    "volume": 745.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:25:00 US/Central",
    "open": 5092.75,
    "high": 5093.0,
    "low": 5090.25,
    "close": 5091.75,
    "volume": 763.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:30:00 US/Central",
    "open": 5091.75,
    "high": 5093.25,
    "low": 5091.25,
    "close": 5092.5,
    "volume": 637.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:35:00 US/Central",
    "open": 5092.5,
    "high": 5093.75,
    "low": 5092.25,
    "close": 5093.75,
    "volume": 540.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:40:00 US/Central",
    "open": 5093.5,
    "high": 5093.75,
    "low": 5092.5,
    "close": 5093.0,
    "volume": 402.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:45:00 US/Central",
    "open": 5093.25,
    "high": 5094.5,
    "low": 5093.0,
    "close": 5093.75,
    "volume": 1062.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:50:00 US/Central",
    "open": 5093.75,
    "high": 5094.0,
    "low": 5093.0,
    "close": 5093.0,
    "volume": 366.0
  },
  {
    "contract": "202406",
    "barDate": "20240416 15:55:00 US/Central",
    "open": 5093.25,
    "high": 5095.25,
    "low": 5093.0,
    "close": 5094.75,
    "volume": 494.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 08:30:00 US/Central",
    "open": 5117.5,
    "high": 5118.0,
    "low": 5111.25,
    "close": 5112.5,
    "volume": 31764.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 08:35:00 US/Central",
    "open": 5112.25,
    "high": 5116.25,
    "low": 5109.0,
    "close": 5113.75,
    "volume": 16390.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 08:40:00 US/Central",
    "open": 5113.75,
    "high": 5117.75,
    "low": 5109.0,
    "close": 5116.5,
    "volume": 13465.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 08:45:00 US/Central",
    "open": 5116.5,
    "high": 5119.0,
    "low": 5110.75,
    "close": 5111.25,
    "volume": 13168.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 08:50:00 US/Central",
    "open": 5111.25,
    "high": 5113.75,
    "low": 5106.75,
    "close": 5110.25,
    "volume": 18104.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 08:55:00 US/Central",
    "open": 5110.0,
    "high": 5113.0,
    "low": 5106.5,
    "close": 5109.75,
    "volume": 15986.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:00:00 US/Central",
    "open": 5109.75,
    "high": 5110.25,
    "low": 5097.5,
    "close": 5100.0,
    "volume": 26019.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:05:00 US/Central",
    "open": 5099.75,
    "high": 5106.0,
    "low": 5099.25,
    "close": 5104.0,
    "volume": 16373.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:10:00 US/Central",
    "open": 5103.75,
    "high": 5104.75,
    "low": 5094.5,
    "close": 5096.75,
    "volume": 20327.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:15:00 US/Central",
    "open": 5096.75,
    "high": 5099.25,
    "low": 5093.5,
    "close": 5096.5,
    "volume": 16245.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:20:00 US/Central",
    "open": 5096.5,
    "high": 5097.75,
    "low": 5090.75,
    "close": 5096.5,
    "volume": 14311.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:25:00 US/Central",
    "open": 5096.75,
    "high": 5103.5,
    "low": 5096.5,
    "close": 5100.25,
    "volume": 16031.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:30:00 US/Central",
    "open": 5100.25,
    "high": 5101.5,
    "low": 5096.0,
    "close": 5096.5,
    "volume": 14172.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:35:00 US/Central",
    "open": 5096.25,
    "high": 5098.75,
    "low": 5091.75,
    "close": 5094.75,
    "volume": 14708.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:40:00 US/Central",
    "open": 5094.75,
    "high": 5096.75,
    "low": 5092.0,
    "close": 5094.75,
    "volume": 8970.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:45:00 US/Central",
    "open": 5094.5,
    "high": 5100.25,
    "low": 5092.25,
    "close": 5098.75,
    "volume": 9904.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:50:00 US/Central",
    "open": 5098.5,
    "high": 5098.5,
    "low": 5078.0,
    "close": 5081.0,
    "volume": 27595.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 09:55:00 US/Central",
    "open": 5081.0,
    "high": 5086.5,
    "low": 5081.0,
    "close": 5085.25,
    "volume": 15174.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:00:00 US/Central",
    "open": 5085.25,
    "high": 5096.5,
    "low": 5084.5,
    "close": 5096.0,
    "volume": 21214.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:05:00 US/Central",
    "open": 5096.0,
    "high": 5096.0,
    "low": 5085.0,
    "close": 5088.25,
    "volume": 14866.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:10:00 US/Central",
    "open": 5088.5,
    "high": 5090.0,
    "low": 5083.75,
    "close": 5085.0,
    "volume": 11272.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:15:00 US/Central",
    "open": 5085.25,
    "high": 5088.0,
    "low": 5080.75,
    "close": 5081.0,
    "volume": 12794.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:20:00 US/Central",
    "open": 5081.25,
    "high": 5085.75,
    "low": 5079.5,
    "close": 5083.0,
    "volume": 12411.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:25:00 US/Central",
    "open": 5083.0,
    "high": 5086.25,
    "low": 5077.0,
    "close": 5077.0,
    "volume": 12588.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:30:00 US/Central",
    "open": 5077.0,
    "high": 5078.25,
    "low": 5066.0,
    "close": 5068.0,
    "volume": 28020.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:35:00 US/Central",
    "open": 5067.75,
    "high": 5072.25,
    "low": 5067.25,
    "close": 5069.75,
    "volume": 12919.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:40:00 US/Central",
    "open": 5070.0,
    "high": 5077.25,
    "low": 5070.0,
    "close": 5075.0,
    "volume": 11195.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:45:00 US/Central",
    "open": 5075.0,
    "high": 5076.5,
    "low": 5069.25,
    "close": 5071.0,
    "volume": 9886.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:50:00 US/Central",
    "open": 5071.25,
    "high": 5075.75,
    "low": 5070.5,
    "close": 5074.75,
    "volume": 7307.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 10:55:00 US/Central",
    "open": 5074.75,
    "high": 5076.0,
    "low": 5072.25,
    "close": 5073.25,
    "volume": 6309.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:00:00 US/Central",
    "open": 5073.25,
    "high": 5074.0,
    "low": 5063.0,
    "close": 5064.25,
    "volume": 16219.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:05:00 US/Central",
    "open": 5064.5,
    "high": 5065.25,
    "low": 5057.5,
    "close": 5060.0,
    "volume": 19316.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:10:00 US/Central",
    "open": 5060.25,
    "high": 5069.0,
    "low": 5060.0,
    "close": 5066.0,
    "volume": 16989.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:15:00 US/Central",
    "open": 5066.25,
    "high": 5067.0,
    "low": 5061.5,
    "close": 5062.5,
    "volume": 9347.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:20:00 US/Central",
    "open": 5063.0,
    "high": 5067.0,
    "low": 5058.75,
    "close": 5060.25,
    "volume": 11511.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:25:00 US/Central",
    "open": 5060.25,
    "high": 5065.75,
    "low": 5058.75,
    "close": 5060.75,
    "volume": 10194.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:30:00 US/Central",
    "open": 5060.75,
    "high": 5061.75,
    "low": 5056.25,
    "close": 5059.25,
    "volume": 11324.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:35:00 US/Central",
    "open": 5059.5,
    "high": 5060.0,
    "low": 5056.25,
    "close": 5058.0,
    "volume": 9830.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:40:00 US/Central",
    "open": 5058.0,
    "high": 5060.5,
    "low": 5049.75,
    "close": 5050.0,
    "volume": 16867.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:45:00 US/Central",
    "open": 5050.25,
    "high": 5057.5,
    "low": 5047.0,
    "close": 5056.5,
    "volume": 17917.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:50:00 US/Central",
    "open": 5056.75,
    "high": 5058.75,
    "low": 5053.75,
    "close": 5058.25,
    "volume": 11270.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 11:55:00 US/Central",
    "open": 5058.0,
    "high": 5058.5,
    "low": 5052.5,
    "close": 5054.75,
    "volume": 7326.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:00:00 US/Central",
    "open": 5055.25,
    "high": 5062.25,
    "low": 5052.75,
    "close": 5060.5,
    "volume": 12775.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:05:00 US/Central",
    "open": 5060.25,
    "high": 5065.75,
    "low": 5058.0,
    "close": 5064.75,
    "volume": 13354.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:10:00 US/Central",
    "open": 5064.5,
    "high": 5066.75,
    "low": 5062.5,
    "close": 5065.25,
    "volume": 7620.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:15:00 US/Central",
    "open": 5065.0,
    "high": 5072.25,
    "low": 5065.0,
    "close": 5069.5,
    "volume": 12878.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:20:00 US/Central",
    "open": 5069.25,
    "high": 5073.25,
    "low": 5067.5,
    "close": 5068.75,
    "volume": 7948.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:25:00 US/Central",
    "open": 5069.0,
    "high": 5074.25,
    "low": 5066.5,
    "close": 5074.0,
    "volume": 9283.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:30:00 US/Central",
    "open": 5074.0,
    "high": 5076.0,
    "low": 5070.5,
    "close": 5072.0,
    "volume": 8447.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:35:00 US/Central",
    "open": 5072.25,
    "high": 5076.75,
    "low": 5071.75,
    "close": 5073.75,
    "volume": 6440.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:40:00 US/Central",
    "open": 5074.0,
    "high": 5076.25,
    "low": 5068.0,
    "close": 5073.0,
    "volume": 9870.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:45:00 US/Central",
    "open": 5072.75,
    "high": 5074.75,
    "low": 5066.75,
    "close": 5074.75,
    "volume": 9944.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:50:00 US/Central",
    "open": 5074.75,
    "high": 5079.25,
    "low": 5070.25,
    "close": 5077.5,
    "volume": 13270.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 12:55:00 US/Central",
    "open": 5077.5,
    "high": 5082.25,
    "low": 5076.75,
    "close": 5080.25,
    "volume": 10327.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:00:00 US/Central",
    "open": 5080.5,
    "high": 5082.0,
    "low": 5076.25,
    "close": 5080.75,
    "volume": 7540.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:05:00 US/Central",
    "open": 5081.0,
    "high": 5081.5,
    "low": 5077.25,
    "close": 5079.5,
    "volume": 6296.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:10:00 US/Central",
    "open": 5079.25,
    "high": 5079.75,
    "low": 5073.75,
    "close": 5075.25,
    "volume": 9232.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:15:00 US/Central",
    "open": 5075.25,
    "high": 5078.75,
    "low": 5069.75,
    "close": 5076.0,
    "volume": 11506.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:20:00 US/Central",
    "open": 5075.75,
    "high": 5076.25,
    "low": 5071.5,
    "close": 5074.5,
    "volume": 7761.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:25:00 US/Central",
    "open": 5074.5,
    "high": 5080.5,
    "low": 5072.75,
    "close": 5074.75,
    "volume": 7728.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:30:00 US/Central",
    "open": 5075.0,
    "high": 5077.5,
    "low": 5073.25,
    "close": 5074.75,
    "volume": 6122.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:35:00 US/Central",
    "open": 5074.75,
    "high": 5078.25,
    "low": 5070.5,
    "close": 5076.5,
    "volume": 9571.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:40:00 US/Central",
    "open": 5076.75,
    "high": 5095.5,
    "low": 5076.25,
    "close": 5095.0,
    "volume": 22958.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:45:00 US/Central",
    "open": 5095.0,
    "high": 5097.0,
    "low": 5085.0,
    "close": 5086.25,
    "volume": 18008.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:50:00 US/Central",
    "open": 5086.25,
    "high": 5089.5,
    "low": 5071.0,
    "close": 5073.5,
    "volume": 20701.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 13:55:00 US/Central",
    "open": 5073.25,
    "high": 5076.0,
    "low": 5069.0,
    "close": 5072.25,
    "volume": 19165.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:00:00 US/Central",
    "open": 5072.25,
    "high": 5072.25,
    "low": 5064.75,
    "close": 5065.25,
    "volume": 15931.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:05:00 US/Central",
    "open": 5065.75,
    "high": 5068.25,
    "low": 5062.5,
    "close": 5065.25,
    "volume": 14713.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:10:00 US/Central",
    "open": 5065.5,
    "high": 5067.25,
    "low": 5059.5,
    "close": 5061.75,
    "volume": 13782.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:15:00 US/Central",
    "open": 5061.5,
    "high": 5072.0,
    "low": 5061.0,
    "close": 5068.25,
    "volume": 14614.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:20:00 US/Central",
    "open": 5068.5,
    "high": 5070.75,
    "low": 5064.25,
    "close": 5066.5,
    "volume": 9336.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:25:00 US/Central",
    "open": 5066.5,
    "high": 5069.0,
    "low": 5061.75,
    "close": 5063.5,
    "volume": 8788.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:30:00 US/Central",
    "open": 5063.5,
    "high": 5070.5,
    "low": 5062.75,
    "close": 5068.0,
    "volume": 11439.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:35:00 US/Central",
    "open": 5068.0,
    "high": 5068.25,
    "low": 5060.75,
    "close": 5063.25,
    "volume": 10252.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:40:00 US/Central",
    "open": 5063.5,
    "high": 5071.25,
    "low": 5060.25,
    "close": 5069.25,
    "volume": 12648.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:45:00 US/Central",
    "open": 5069.25,
    "high": 5074.5,
    "low": 5066.75,
    "close": 5072.5,
    "volume": 12294.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:50:00 US/Central",
    "open": 5072.5,
    "high": 5073.75,
    "low": 5064.75,
    "close": 5072.25,
    "volume": 16511.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 14:55:00 US/Central",
    "open": 5072.5,
    "high": 5073.0,
    "low": 5060.0,
    "close": 5060.75,
    "volume": 19650.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:00:00 US/Central",
    "open": 5061.0,
    "high": 5062.25,
    "low": 5055.75,
    "close": 5061.25,
    "volume": 12695.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:05:00 US/Central",
    "open": 5061.5,
    "high": 5062.0,
    "low": 5058.25,
    "close": 5061.25,
    "volume": 2791.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:10:00 US/Central",
    "open": 5061.5,
    "high": 5061.5,
    "low": 5059.75,
    "close": 5060.75,
    "volume": 1725.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:15:00 US/Central",
    "open": 5060.75,
    "high": 5061.75,
    "low": 5058.75,
    "close": 5060.75,
    "volume": 1299.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:20:00 US/Central",
    "open": 5060.75,
    "high": 5061.5,
    "low": 5060.0,
    "close": 5061.0,
    "volume": 497.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:25:00 US/Central",
    "open": 5061.0,
    "high": 5062.0,
    "low": 5061.0,
    "close": 5062.0,
    "volume": 497.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:30:00 US/Central",
    "open": 5062.0,
    "high": 5062.25,
    "low": 5061.25,
    "close": 5061.75,
    "volume": 492.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:35:00 US/Central",
    "open": 5062.0,
    "high": 5062.25,
    "low": 5061.5,
    "close": 5061.5,
    "volume": 454.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:40:00 US/Central",
    "open": 5061.5,
    "high": 5061.75,
    "low": 5060.5,
    "close": 5061.25,
    "volume": 627.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:45:00 US/Central",
    "open": 5061.0,
    "high": 5062.0,
    "low": 5060.5,
    "close": 5061.75,
    "volume": 546.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:50:00 US/Central",
    "open": 5061.5,
    "high": 5062.0,
    "low": 5061.0,
    "close": 5061.5,
    "volume": 258.0
  },
  {
    "contract": "202406",
    "barDate": "20240417 15:55:00 US/Central",
    "open": 5061.5,
    "high": 5062.0,
    "low": 5060.75,
    "close": 5061.25,
    "volume": 460.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 08:30:00 US/Central",
    "open": 5073.5,
    "high": 5074.75,
    "low": 5064.5,
    "close": 5064.5,
    "volume": 22080.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 08:35:00 US/Central",
    "open": 5064.5,
    "high": 5065.5,
    "low": 5050.75,
    "close": 5052.25,
    "volume": 33448.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 08:40:00 US/Central",
    "open": 5052.5,
    "high": 5059.75,
    "low": 5051.75,
    "close": 5056.75,
    "volume": 24574.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 08:45:00 US/Central",
    "open": 5056.75,
    "high": 5066.0,
    "low": 5055.75,
    "close": 5065.0,
    "volume": 27350.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 08:50:00 US/Central",
    "open": 5065.25,
    "high": 5067.5,
    "low": 5059.0,
    "close": 5060.5,
    "volume": 22835.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 08:55:00 US/Central",
    "open": 5060.25,
    "high": 5067.5,
    "low": 5059.0,
    "close": 5065.5,
    "volume": 18795.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:00:00 US/Central",
    "open": 5065.5,
    "high": 5066.75,
    "low": 5056.75,
    "close": 5059.25,
    "volume": 24671.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:05:00 US/Central",
    "open": 5059.25,
    "high": 5070.75,
    "low": 5059.25,
    "close": 5070.0,
    "volume": 18684.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:10:00 US/Central",
    "open": 5070.0,
    "high": 5071.25,
    "low": 5066.0,
    "close": 5071.0,
    "volume": 16727.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:15:00 US/Central",
    "open": 5070.75,
    "high": 5075.25,
    "low": 5069.25,
    "close": 5072.75,
    "volume": 15680.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:20:00 US/Central",
    "open": 5072.75,
    "high": 5073.0,
    "low": 5068.75,
    "close": 5070.75,
    "volume": 13187.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:25:00 US/Central",
    "open": 5070.5,
    "high": 5076.25,
    "low": 5070.25,
    "close": 5074.0,
    "volume": 12515.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:30:00 US/Central",
    "open": 5074.25,
    "high": 5079.25,
    "low": 5073.75,
    "close": 5078.25,
    "volume": 13905.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:35:00 US/Central",
    "open": 5078.25,
    "high": 5085.0,
    "low": 5077.25,
    "close": 5078.5,
    "volume": 17447.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:40:00 US/Central",
    "open": 5078.5,
    "high": 5084.5,
    "low": 5077.5,
    "close": 5083.5,
    "volume": 10121.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:45:00 US/Central",
    "open": 5083.75,
    "high": 5087.75,
    "low": 5081.0,
    "close": 5084.75,
    "volume": 14457.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:50:00 US/Central",
    "open": 5085.0,
    "high": 5087.25,
    "low": 5081.75,
    "close": 5084.25,
    "volume": 8891.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 09:55:00 US/Central",
    "open": 5084.5,
    "high": 5092.25,
    "low": 5084.25,
    "close": 5087.5,
    "volume": 14251.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:00:00 US/Central",
    "open": 5087.75,
    "high": 5089.25,
    "low": 5084.5,
    "close": 5084.75,
    "volume": 9673.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:05:00 US/Central",
    "open": 5085.0,
    "high": 5089.5,
    "low": 5084.75,
    "close": 5087.0,
    "volume": 8058.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:10:00 US/Central",
    "open": 5087.25,
    "high": 5091.25,
    "low": 5086.75,
    "close": 5090.5,
    "volume": 7293.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:15:00 US/Central",
    "open": 5090.5,
    "high": 5095.0,
    "low": 5089.75,
    "close": 5090.0,
    "volume": 9317.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:20:00 US/Central",
    "open": 5090.5,
    "high": 5095.25,
    "low": 5089.5,
    "close": 5094.0,
    "volume": 5954.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:25:00 US/Central",
    "open": 5094.25,
    "high": 5094.25,
    "low": 5085.0,
    "close": 5086.0,
    "volume": 9779.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:30:00 US/Central",
    "open": 5086.0,
    "high": 5088.0,
    "low": 5083.25,
    "close": 5085.75,
    "volume": 12124.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:35:00 US/Central",
    "open": 5085.75,
    "high": 5087.25,
    "low": 5082.75,
    "close": 5085.0,
    "volume": 6881.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:40:00 US/Central",
    "open": 5085.0,
    "high": 5085.0,
    "low": 5081.0,
    "close": 5084.5,
    "volume": 9111.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:45:00 US/Central",
    "open": 5084.25,
    "high": 5084.25,
    "low": 5080.75,
    "close": 5082.0,
    "volume": 5564.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:50:00 US/Central",
    "open": 5082.0,
    "high": 5084.0,
    "low": 5080.0,
    "close": 5082.5,
    "volume": 6726.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 10:55:00 US/Central",
    "open": 5082.25,
    "high": 5084.5,
    "low": 5081.0,
    "close": 5082.75,
    "volume": 5153.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:00:00 US/Central",
    "open": 5082.75,
    "high": 5087.5,
    "low": 5081.5,
    "close": 5082.0,
    "volume": 9189.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:05:00 US/Central",
    "open": 5081.75,
    "high": 5082.25,
    "low": 5076.25,
    "close": 5078.5,
    "volume": 14036.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:10:00 US/Central",
    "open": 5078.25,
    "high": 5081.0,
    "low": 5076.25,
    "close": 5076.75,
    "volume": 6086.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:15:00 US/Central",
    "open": 5076.5,
    "high": 5080.75,
    "low": 5075.75,
    "close": 5080.0,
    "volume": 6079.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:20:00 US/Central",
    "open": 5079.75,
    "high": 5081.0,
    "low": 5077.5,
    "close": 5078.0,
    "volume": 4277.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:25:00 US/Central",
    "open": 5078.0,
    "high": 5081.75,
    "low": 5076.5,
    "close": 5080.0,
    "volume": 5043.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:30:00 US/Central",
    "open": 5080.0,
    "high": 5080.0,
    "low": 5068.5,
    "close": 5070.0,
    "volume": 10792.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:35:00 US/Central",
    "open": 5069.75,
    "high": 5080.25,
    "low": 5069.75,
    "close": 5076.75,
    "volume": 12620.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:40:00 US/Central",
    "open": 5077.0,
    "high": 5078.0,
    "low": 5069.75,
    "close": 5072.25,
    "volume": 9312.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:45:00 US/Central",
    "open": 5072.25,
    "high": 5072.75,
    "low": 5062.75,
    "close": 5066.5,
    "volume": 13387.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:50:00 US/Central",
    "open": 5066.5,
    "high": 5067.75,
    "low": 5060.0,
    "close": 5062.0,
    "volume": 11540.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 11:55:00 US/Central",
    "open": 5061.75,
    "high": 5065.5,
    "low": 5059.5,
    "close": 5061.25,
    "volume": 7619.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:00:00 US/Central",
    "open": 5061.25,
    "high": 5065.0,
    "low": 5060.25,
    "close": 5061.0,
    "volume": 7202.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:05:00 US/Central",
    "open": 5060.75,
    "high": 5061.75,
    "low": 5057.25,
    "close": 5061.25,
    "volume": 11180.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:10:00 US/Central",
    "open": 5061.5,
    "high": 5061.5,
    "low": 5054.0,
    "close": 5056.25,
    "volume": 11220.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:15:00 US/Central",
    "open": 5056.0,
    "high": 5058.0,
    "low": 5045.25,
    "close": 5049.75,
    "volume": 19238.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:20:00 US/Central",
    "open": 5049.75,
    "high": 5052.25,
    "low": 5042.0,
    "close": 5042.25,
    "volume": 14877.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:25:00 US/Central",
    "open": 5042.5,
    "high": 5056.5,
    "low": 5041.5,
    "close": 5056.0,
    "volume": 17431.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:30:00 US/Central",
    "open": 5056.0,
    "high": 5056.75,
    "low": 5049.25,
    "close": 5050.75,
    "volume": 11167.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:35:00 US/Central",
    "open": 5050.75,
    "high": 5053.25,
    "low": 5046.75,
    "close": 5048.5,
    "volume": 7956.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:40:00 US/Central",
    "open": 5048.75,
    "high": 5051.75,
    "low": 5042.25,
    "close": 5050.25,
    "volume": 12721.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:45:00 US/Central",
    "open": 5050.25,
    "high": 5054.5,
    "low": 5049.0,
    "close": 5051.75,
    "volume": 8870.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:50:00 US/Central",
    "open": 5051.5,
    "high": 5051.75,
    "low": 5043.5,
    "close": 5046.5,
    "volume": 10944.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 12:55:00 US/Central",
    "open": 5046.5,
    "high": 5050.5,
    "low": 5045.0,
    "close": 5049.5,
    "volume": 7762.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:00:00 US/Central",
    "open": 5049.5,
    "high": 5049.5,
    "low": 5045.0,
    "close": 5046.5,
    "volume": 7364.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:05:00 US/Central",
    "open": 5046.5,
    "high": 5048.0,
    "low": 5041.5,
    "close": 5043.75,
    "volume": 10485.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:10:00 US/Central",
    "open": 5044.0,
    "high": 5048.25,
    "low": 5039.25,
    "close": 5045.0,
    "volume": 15947.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:15:00 US/Central",
    "open": 5044.75,
    "high": 5053.5,
    "low": 5044.5,
    "close": 5051.25,
    "volume": 12099.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:20:00 US/Central",
    "open": 5051.25,
    "high": 5058.0,
    "low": 5049.75,
    "close": 5053.5,
    "volume": 10677.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:25:00 US/Central",
    "open": 5053.5,
    "high": 5057.5,
    "low": 5046.75,
    "close": 5049.0,
    "volume": 11270.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:30:00 US/Central",
    "open": 5049.0,
    "high": 5049.5,
    "low": 5038.5,
    "close": 5039.5,
    "volume": 14080.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:35:00 US/Central",
    "open": 5039.75,
    "high": 5045.75,
    "low": 5039.25,
    "close": 5042.75,
    "volume": 8545.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:40:00 US/Central",
    "open": 5043.0,
    "high": 5049.75,
    "low": 5042.0,
    "close": 5048.75,
    "volume": 9201.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:45:00 US/Central",
    "open": 5048.75,
    "high": 5050.25,
    "low": 5045.5,
    "close": 5049.25,
    "volume": 8549.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:50:00 US/Central",
    "open": 5049.0,
    "high": 5049.25,
    "low": 5043.0,
    "close": 5045.25,
    "volume": 8488.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 13:55:00 US/Central",
    "open": 5045.25,
    "high": 5046.75,
    "low": 5041.75,
    "close": 5042.75,
    "volume": 5961.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:00:00 US/Central",
    "open": 5042.75,
    "high": 5053.5,
    "low": 5042.75,
    "close": 5050.0,
    "volume": 10904.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:05:00 US/Central",
    "open": 5050.25,
    "high": 5055.75,
    "low": 5048.5,
    "close": 5051.25,
    "volume": 8641.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:10:00 US/Central",
    "open": 5051.25,
    "high": 5056.75,
    "low": 5048.0,
    "close": 5049.75,
    "volume": 9590.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:15:00 US/Central",
    "open": 5050.0,
    "high": 5051.75,
    "low": 5045.75,
    "close": 5049.25,
    "volume": 8063.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:20:00 US/Central",
    "open": 5049.25,
    "high": 5054.75,
    "low": 5046.25,
    "close": 5051.5,
    "volume": 8191.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:25:00 US/Central",
    "open": 5051.25,
    "high": 5053.25,
    "low": 5046.75,
    "close": 5051.5,
    "volume": 8358.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:30:00 US/Central",
    "open": 5051.75,
    "high": 5055.75,
    "low": 5051.5,
    "close": 5055.5,
    "volume": 8340.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:35:00 US/Central",
    "open": 5055.5,
    "high": 5057.5,
    "low": 5051.0,
    "close": 5051.0,
    "volume": 8875.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:40:00 US/Central",
    "open": 5051.0,
    "high": 5057.25,
    "low": 5050.25,
    "close": 5056.0,
    "volume": 7565.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:45:00 US/Central",
    "open": 5056.0,
    "high": 5057.75,
    "low": 5053.75,
    "close": 5056.5,
    "volume": 6945.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:50:00 US/Central",
    "open": 5056.5,
    "high": 5062.25,
    "low": 5047.0,
    "close": 5048.0,
    "volume": 17650.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 14:55:00 US/Central",
    "open": 5048.0,
    "high": 5051.25,
    "low": 5045.5,
    "close": 5048.25,
    "volume": 15996.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:00:00 US/Central",
    "open": 5048.5,
    "high": 5055.25,
    "low": 5043.25,
    "close": 5050.5,
    "volume": 14047.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:05:00 US/Central",
    "open": 5050.5,
    "high": 5050.75,
    "low": 5046.75,
    "close": 5050.5,
    "volume": 3637.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:10:00 US/Central",
    "open": 5050.5,
    "high": 5052.25,
    "low": 5049.0,
    "close": 5049.5,
    "volume": 1827.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:15:00 US/Central",
    "open": 5049.5,
    "high": 5051.25,
    "low": 5049.25,
    "close": 5049.75,
    "volume": 962.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:20:00 US/Central",
    "open": 5049.5,
    "high": 5050.0,
    "low": 5048.0,
    "close": 5049.25,
    "volume": 726.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:25:00 US/Central",
    "open": 5049.25,
    "high": 5049.75,
    "low": 5047.75,
    "close": 5048.75,
    "volume": 847.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:30:00 US/Central",
    "open": 5048.75,
    "high": 5049.5,
    "low": 5048.0,
    "close": 5048.0,
    "volume": 499.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:35:00 US/Central",
    "open": 5047.75,
    "high": 5048.75,
    "low": 5046.5,
    "close": 5046.75,
    "volume": 789.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:40:00 US/Central",
    "open": 5046.75,
    "high": 5047.5,
    "low": 5045.0,
    "close": 5045.25,
    "volume": 837.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:45:00 US/Central",
    "open": 5045.0,
    "high": 5045.75,
    "low": 5044.5,
    "close": 5044.75,
    "volume": 661.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:50:00 US/Central",
    "open": 5044.75,
    "high": 5047.25,
    "low": 5044.5,
    "close": 5046.25,
    "volume": 429.0
  },
  {
    "contract": "202406",
    "barDate": "20240418 15:55:00 US/Central",
    "open": 5046.25,
    "high": 5048.5,
    "low": 5045.75,
    "close": 5048.0,
    "volume": 644.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 08:30:00 US/Central",
    "open": 5047.25,
    "high": 5050.25,
    "low": 5039.25,
    "close": 5046.0,
    "volume": 21643.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 08:35:00 US/Central",
    "open": 5046.25,
    "high": 5047.5,
    "low": 5040.0,
    "close": 5044.0,
    "volume": 16137.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 08:40:00 US/Central",
    "open": 5044.25,
    "high": 5054.25,
    "low": 5041.5,
    "close": 5053.0,
    "volume": 19018.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 08:45:00 US/Central",
    "open": 5053.0,
    "high": 5057.5,
    "low": 5048.0,
    "close": 5048.0,
    "volume": 17355.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 08:50:00 US/Central",
    "open": 5048.25,
    "high": 5052.5,
    "low": 5040.5,
    "close": 5051.0,
    "volume": 17181.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 08:55:00 US/Central",
    "open": 5051.0,
    "high": 5054.25,
    "low": 5047.5,
    "close": 5049.25,
    "volume": 11304.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:00:00 US/Central",
    "open": 5049.25,
    "high": 5054.75,
    "low": 5045.25,
    "close": 5048.25,
    "volume": 12866.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:05:00 US/Central",
    "open": 5048.25,
    "high": 5052.0,
    "low": 5046.5,
    "close": 5047.75,
    "volume": 9476.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:10:00 US/Central",
    "open": 5048.0,
    "high": 5048.25,
    "low": 5039.75,
    "close": 5041.5,
    "volume": 13579.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:15:00 US/Central",
    "open": 5041.5,
    "high": 5043.25,
    "low": 5034.75,
    "close": 5035.5,
    "volume": 17791.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:20:00 US/Central",
    "open": 5035.5,
    "high": 5040.75,
    "low": 5031.0,
    "close": 5031.75,
    "volume": 19902.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:25:00 US/Central",
    "open": 5031.75,
    "high": 5037.75,
    "low": 5028.5,
    "close": 5037.25,
    "volume": 17889.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:30:00 US/Central",
    "open": 5037.25,
    "high": 5042.5,
    "low": 5034.25,
    "close": 5036.75,
    "volume": 18283.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:35:00 US/Central",
    "open": 5037.0,
    "high": 5037.0,
    "low": 5028.25,
    "close": 5029.75,
    "volume": 12288.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:40:00 US/Central",
    "open": 5029.75,
    "high": 5039.75,
    "low": 5029.0,
    "close": 5039.25,
    "volume": 12931.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:45:00 US/Central",
    "open": 5039.0,
    "high": 5044.75,
    "low": 5037.75,
    "close": 5040.5,
    "volume": 15957.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:50:00 US/Central",
    "open": 5040.5,
    "high": 5045.75,
    "low": 5038.0,
    "close": 5042.75,
    "volume": 11144.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 09:55:00 US/Central",
    "open": 5042.75,
    "high": 5044.0,
    "low": 5036.0,
    "close": 5038.0,
    "volume": 11383.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:00:00 US/Central",
    "open": 5038.25,
    "high": 5038.25,
    "low": 5031.25,
    "close": 5033.0,
    "volume": 11010.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:05:00 US/Central",
    "open": 5033.25,
    "high": 5041.0,
    "low": 5032.0,
    "close": 5040.5,
    "volume": 9685.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:10:00 US/Central",
    "open": 5041.25,
    "high": 5042.5,
    "low": 5035.75,
    "close": 5037.0,
    "volume": 10695.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:15:00 US/Central",
    "open": 5037.25,
    "high": 5038.75,
    "low": 5031.0,
    "close": 5031.75,
    "volume": 9785.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:20:00 US/Central",
    "open": 5032.0,
    "high": 5033.5,
    "low": 5028.75,
    "close": 5029.25,
    "volume": 7991.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:25:00 US/Central",
    "open": 5029.25,
    "high": 5032.0,
    "low": 5027.0,
    "close": 5031.25,
    "volume": 7077.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:30:00 US/Central",
    "open": 5031.0,
    "high": 5033.75,
    "low": 5027.25,
    "close": 5028.25,
    "volume": 8685.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:35:00 US/Central",
    "open": 5028.25,
    "high": 5032.75,
    "low": 5024.75,
    "close": 5032.25,
    "volume": 11336.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:40:00 US/Central",
    "open": 5032.25,
    "high": 5035.0,
    "low": 5028.5,
    "close": 5032.0,
    "volume": 8090.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:45:00 US/Central",
    "open": 5031.75,
    "high": 5036.25,
    "low": 5031.25,
    "close": 5032.5,
    "volume": 5775.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:50:00 US/Central",
    "open": 5032.5,
    "high": 5035.0,
    "low": 5028.0,
    "close": 5028.5,
    "volume": 5813.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 10:55:00 US/Central",
    "open": 5028.25,
    "high": 5029.75,
    "low": 5022.0,
    "close": 5023.5,
    "volume": 9902.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:00:00 US/Central",
    "open": 5023.5,
    "high": 5030.25,
    "low": 5022.0,
    "close": 5023.0,
    "volume": 8485.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:05:00 US/Central",
    "open": 5023.25,
    "high": 5024.25,
    "low": 5017.5,
    "close": 5021.0,
    "volume": 11545.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:10:00 US/Central",
    "open": 5021.0,
    "high": 5021.75,
    "low": 5009.5,
    "close": 5010.25,
    "volume": 14619.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:15:00 US/Central",
    "open": 5010.5,
    "high": 5013.0,
    "low": 5007.25,
    "close": 5008.0,
    "volume": 12868.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:20:00 US/Central",
    "open": 5007.5,
    "high": 5011.75,
    "low": 5006.5,
    "close": 5007.25,
    "volume": 8049.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:25:00 US/Central",
    "open": 5007.5,
    "high": 5010.75,
    "low": 5004.0,
    "close": 5004.25,
    "volume": 8524.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:30:00 US/Central",
    "open": 5004.5,
    "high": 5008.75,
    "low": 5004.25,
    "close": 5008.5,
    "volume": 7652.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:35:00 US/Central",
    "open": 5008.5,
    "high": 5009.5,
    "low": 5003.75,
    "close": 5004.25,
    "volume": 6000.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:40:00 US/Central",
    "open": 5004.25,
    "high": 5013.75,
    "low": 5002.75,
    "close": 5012.25,
    "volume": 10191.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:45:00 US/Central",
    "open": 5012.25,
    "high": 5016.75,
    "low": 5010.75,
    "close": 5013.5,
    "volume": 8842.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:50:00 US/Central",
    "open": 5013.75,
    "high": 5025.0,
    "low": 5013.5,
    "close": 5017.0,
    "volume": 14228.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 11:55:00 US/Central",
    "open": 5017.0,
    "high": 5023.75,
    "low": 5016.75,
    "close": 5023.25,
    "volume": 7578.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:00:00 US/Central",
    "open": 5023.25,
    "high": 5027.75,
    "low": 5021.25,
    "close": 5024.5,
    "volume": 8814.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:05:00 US/Central",
    "open": 5024.75,
    "high": 5027.5,
    "low": 5022.25,
    "close": 5026.5,
    "volume": 6400.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:10:00 US/Central",
    "open": 5026.5,
    "high": 5028.25,
    "low": 5023.5,
    "close": 5024.5,
    "volume": 4753.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:15:00 US/Central",
    "open": 5024.5,
    "high": 5030.0,
    "low": 5020.5,
    "close": 5028.5,
    "volume": 10759.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:20:00 US/Central",
    "open": 5028.5,
    "high": 5030.75,
    "low": 5023.0,
    "close": 5025.25,
    "volume": 6694.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:25:00 US/Central",
    "open": 5025.25,
    "high": 5026.75,
    "low": 5017.0,
    "close": 5018.0,
    "volume": 8243.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:30:00 US/Central",
    "open": 5018.25,
    "high": 5024.5,
    "low": 5017.5,
    "close": 5022.25,
    "volume": 6725.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:35:00 US/Central",
    "open": 5022.0,
    "high": 5024.0,
    "low": 5017.5,
    "close": 5018.25,
    "volume": 5310.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:40:00 US/Central",
    "open": 5018.25,
    "high": 5023.5,
    "low": 5018.25,
    "close": 5021.25,
    "volume": 5372.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:45:00 US/Central",
    "open": 5021.0,
    "high": 5029.0,
    "low": 5021.0,
    "close": 5029.0,
    "volume": 6685.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:50:00 US/Central",
    "open": 5028.75,
    "high": 5037.0,
    "low": 5028.25,
    "close": 5035.5,
    "volume": 11087.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 12:55:00 US/Central",
    "open": 5035.5,
    "high": 5037.5,
    "low": 5022.75,
    "close": 5025.75,
    "volume": 13056.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:00:00 US/Central",
    "open": 5025.75,
    "high": 5026.25,
    "low": 5013.5,
    "close": 5015.75,
    "volume": 13969.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:05:00 US/Central",
    "open": 5015.75,
    "high": 5024.25,
    "low": 5010.75,
    "close": 5016.5,
    "volume": 14664.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:10:00 US/Central",
    "open": 5016.75,
    "high": 5020.75,
    "low": 5015.0,
    "close": 5015.25,
    "volume": 6590.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:15:00 US/Central",
    "open": 5015.25,
    "high": 5018.5,
    "low": 5010.25,
    "close": 5017.5,
    "volume": 8515.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:20:00 US/Central",
    "open": 5017.5,
    "high": 5020.0,
    "low": 5014.75,
    "close": 5018.75,
    "volume": 5634.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:25:00 US/Central",
    "open": 5018.75,
    "high": 5018.75,
    "low": 5006.75,
    "close": 5007.0,
    "volume": 8486.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:30:00 US/Central",
    "open": 5007.0,
    "high": 5012.5,
    "low": 5006.5,
    "close": 5009.5,
    "volume": 7492.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:35:00 US/Central",
    "open": 5009.5,
    "high": 5010.75,
    "low": 5000.0,
    "close": 5001.0,
    "volume": 10597.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:40:00 US/Central",
    "open": 5001.0,
    "high": 5001.25,
    "low": 4995.5,
    "close": 4995.75,
    "volume": 12081.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:45:00 US/Central",
    "open": 4995.75,
    "high": 5001.5,
    "low": 4992.5,
    "close": 5000.25,
    "volume": 11962.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:50:00 US/Central",
    "open": 5000.25,
    "high": 5002.5,
    "low": 4994.75,
    "close": 4997.5,
    "volume": 8305.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 13:55:00 US/Central",
    "open": 4997.5,
    "high": 5005.0,
    "low": 4996.75,
    "close": 5001.75,
    "volume": 10129.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:00:00 US/Central",
    "open": 5001.75,
    "high": 5003.0,
    "low": 4996.0,
    "close": 4999.25,
    "volume": 7382.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:05:00 US/Central",
    "open": 4999.0,
    "high": 5005.0,
    "low": 4993.25,
    "close": 5002.0,
    "volume": 10121.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:10:00 US/Central",
    "open": 5002.25,
    "high": 5010.0,
    "low": 5000.0,
    "close": 5006.5,
    "volume": 8700.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:15:00 US/Central",
    "open": 5006.5,
    "high": 5006.5,
    "low": 4999.25,
    "close": 5004.0,
    "volume": 7548.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:20:00 US/Central",
    "open": 5004.25,
    "high": 5006.0,
    "low": 5000.5,
    "close": 5000.5,
    "volume": 5373.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:25:00 US/Central",
    "open": 5000.75,
    "high": 5008.0,
    "low": 4998.5,
    "close": 5003.5,
    "volume": 7601.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:30:00 US/Central",
    "open": 5003.25,
    "high": 5005.75,
    "low": 5000.75,
    "close": 5002.5,
    "volume": 6699.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:35:00 US/Central",
    "open": 5002.75,
    "high": 5004.0,
    "low": 4993.0,
    "close": 4999.25,
    "volume": 12105.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:40:00 US/Central",
    "open": 4999.0,
    "high": 4999.25,
    "low": 4991.5,
    "close": 4996.75,
    "volume": 9661.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:45:00 US/Central",
    "open": 4997.0,
    "high": 5001.25,
    "low": 4990.5,
    "close": 4998.5,
    "volume": 10975.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:50:00 US/Central",
    "open": 4998.25,
    "high": 5004.25,
    "low": 4995.75,
    "close": 5003.75,
    "volume": 8174.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 14:55:00 US/Central",
    "open": 5004.0,
    "high": 5008.25,
    "low": 5000.75,
    "close": 5003.5,
    "volume": 13597.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:00:00 US/Central",
    "open": 5003.25,
    "high": 5004.75,
    "low": 4999.5,
    "close": 5003.25,
    "volume": 6611.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:05:00 US/Central",
    "open": 5003.0,
    "high": 5003.0,
    "low": 4999.5,
    "close": 5002.0,
    "volume": 2463.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:10:00 US/Central",
    "open": 5002.25,
    "high": 5004.5,
    "low": 5002.0,
    "close": 5003.5,
    "volume": 1593.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:15:00 US/Central",
    "open": 5003.5,
    "high": 5005.75,
    "low": 5003.0,
    "close": 5005.0,
    "volume": 1122.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:20:00 US/Central",
    "open": 5005.0,
    "high": 5005.0,
    "low": 5002.75,
    "close": 5003.75,
    "volume": 671.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:25:00 US/Central",
    "open": 5003.5,
    "high": 5005.25,
    "low": 5002.75,
    "close": 5005.25,
    "volume": 561.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:30:00 US/Central",
    "open": 5005.0,
    "high": 5006.0,
    "low": 5004.0,
    "close": 5004.75,
    "volume": 606.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:35:00 US/Central",
    "open": 5004.75,
    "high": 5005.25,
    "low": 5003.25,
    "close": 5003.5,
    "volume": 421.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:40:00 US/Central",
    "open": 5003.25,
    "high": 5003.75,
    "low": 5002.0,
    "close": 5002.5,
    "volume": 586.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:45:00 US/Central",
    "open": 5002.5,
    "high": 5003.5,
    "low": 5001.5,
    "close": 5002.5,
    "volume": 721.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:50:00 US/Central",
    "open": 5002.25,
    "high": 5003.25,
    "low": 5001.25,
    "close": 5002.5,
    "volume": 462.0
  },
  {
    "contract": "202406",
    "barDate": "20240419 15:55:00 US/Central",
    "open": 5002.5,
    "high": 5004.0,
    "low": 5002.5,
    "close": 5003.75,
    "volume": 634.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 08:30:00 US/Central",
    "open": 5030.25,
    "high": 5032.75,
    "low": 5023.5,
    "close": 5024.25,
    "volume": 24535.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 08:35:00 US/Central",
    "open": 5024.25,
    "high": 5025.5,
    "low": 5021.25,
    "close": 5024.5,
    "volume": 15277.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 08:40:00 US/Central",
    "open": 5024.5,
    "high": 5025.25,
    "low": 5019.25,
    "close": 5024.75,
    "volume": 14767.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 08:45:00 US/Central",
    "open": 5025.0,
    "high": 5031.75,
    "low": 5023.0,
    "close": 5031.5,
    "volume": 16232.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 08:50:00 US/Central",
    "open": 5031.5,
    "high": 5032.25,
    "low": 5028.75,
    "close": 5030.0,
    "volume": 10993.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 08:55:00 US/Central",
    "open": 5030.25,
    "high": 5032.75,
    "low": 5027.75,
    "close": 5028.0,
    "volume": 11971.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:00:00 US/Central",
    "open": 5028.0,
    "high": 5034.25,
    "low": 5027.5,
    "close": 5032.0,
    "volume": 14568.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:05:00 US/Central",
    "open": 5031.75,
    "high": 5034.25,
    "low": 5026.25,
    "close": 5028.5,
    "volume": 12700.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:10:00 US/Central",
    "open": 5028.5,
    "high": 5032.25,
    "low": 5026.0,
    "close": 5027.5,
    "volume": 10227.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:15:00 US/Central",
    "open": 5027.75,
    "high": 5029.25,
    "low": 5024.25,
    "close": 5026.5,
    "volume": 11437.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:20:00 US/Central",
    "open": 5026.5,
    "high": 5026.75,
    "low": 5018.0,
    "close": 5019.5,
    "volume": 19525.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:25:00 US/Central",
    "open": 5019.75,
    "high": 5020.0,
    "low": 5014.0,
    "close": 5016.5,
    "volume": 19802.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:30:00 US/Central",
    "open": 5016.25,
    "high": 5020.25,
    "low": 5016.0,
    "close": 5017.5,
    "volume": 14478.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:35:00 US/Central",
    "open": 5017.5,
    "high": 5021.0,
    "low": 5017.0,
    "close": 5020.25,
    "volume": 9027.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:40:00 US/Central",
    "open": 5020.25,
    "high": 5025.25,
    "low": 5018.5,
    "close": 5021.25,
    "volume": 14157.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:45:00 US/Central",
    "open": 5021.0,
    "high": 5023.25,
    "low": 5018.5,
    "close": 5019.75,
    "volume": 9676.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:50:00 US/Central",
    "open": 5020.0,
    "high": 5020.25,
    "low": 5012.5,
    "close": 5012.75,
    "volume": 17573.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 09:55:00 US/Central",
    "open": 5012.75,
    "high": 5014.25,
    "low": 5011.25,
    "close": 5014.0,
    "volume": 11000.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:00:00 US/Central",
    "open": 5013.75,
    "high": 5014.25,
    "low": 5011.25,
    "close": 5012.75,
    "volume": 9700.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:05:00 US/Central",
    "open": 5012.75,
    "high": 5013.0,
    "low": 5009.0,
    "close": 5010.25,
    "volume": 11900.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:10:00 US/Central",
    "open": 5010.0,
    "high": 5011.5,
    "low": 5008.0,
    "close": 5008.5,
    "volume": 8594.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:15:00 US/Central",
    "open": 5008.5,
    "high": 5011.25,
    "low": 5006.0,
    "close": 5009.25,
    "volume": 14035.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:20:00 US/Central",
    "open": 5009.25,
    "high": 5011.75,
    "low": 5008.5,
    "close": 5011.25,
    "volume": 7698.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:25:00 US/Central",
    "open": 5011.25,
    "high": 5016.0,
    "low": 5011.0,
    "close": 5016.0,
    "volume": 12897.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:30:00 US/Central",
    "open": 5016.0,
    "high": 5018.75,
    "low": 5015.0,
    "close": 5016.25,
    "volume": 12537.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:35:00 US/Central",
    "open": 5016.0,
    "high": 5021.5,
    "low": 5015.75,
    "close": 5020.5,
    "volume": 7773.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:40:00 US/Central",
    "open": 5020.75,
    "high": 5022.0,
    "low": 5016.0,
    "close": 5017.0,
    "volume": 8476.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:45:00 US/Central",
    "open": 5017.25,
    "high": 5019.75,
    "low": 5016.0,
    "close": 5019.0,
    "volume": 5286.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:50:00 US/Central",
    "open": 5019.0,
    "high": 5023.5,
    "low": 5018.5,
    "close": 5022.25,
    "volume": 6441.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 10:55:00 US/Central",
    "open": 5022.5,
    "high": 5025.75,
    "low": 5022.25,
    "close": 5025.75,
    "volume": 6367.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:00:00 US/Central",
    "open": 5025.75,
    "high": 5029.75,
    "low": 5024.25,
    "close": 5028.25,
    "volume": 14445.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:05:00 US/Central",
    "open": 5028.5,
    "high": 5029.25,
    "low": 5026.25,
    "close": 5027.0,
    "volume": 5658.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:10:00 US/Central",
    "open": 5027.25,
    "high": 5030.5,
    "low": 5027.0,
    "close": 5030.5,
    "volume": 5626.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:15:00 US/Central",
    "open": 5030.5,
    "high": 5037.25,
    "low": 5029.75,
    "close": 5031.75,
    "volume": 12940.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:20:00 US/Central",
    "open": 5031.5,
    "high": 5034.0,
    "low": 5028.5,
    "close": 5028.5,
    "volume": 7626.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:25:00 US/Central",
    "open": 5028.75,
    "high": 5032.25,
    "low": 5027.75,
    "close": 5029.75,
    "volume": 7404.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:30:00 US/Central",
    "open": 5029.75,
    "high": 5030.25,
    "low": 5024.75,
    "close": 5026.5,
    "volume": 8247.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:35:00 US/Central",
    "open": 5026.25,
    "high": 5030.5,
    "low": 5026.25,
    "close": 5030.0,
    "volume": 5825.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:40:00 US/Central",
    "open": 5030.0,
    "high": 5031.0,
    "low": 5028.5,
    "close": 5029.5,
    "volume": 4569.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:45:00 US/Central",
    "open": 5029.5,
    "high": 5034.75,
    "low": 5029.5,
    "close": 5032.75,
    "volume": 7843.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:50:00 US/Central",
    "open": 5032.5,
    "high": 5033.75,
    "low": 5030.25,
    "close": 5032.5,
    "volume": 5291.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 11:55:00 US/Central",
    "open": 5032.75,
    "high": 5036.5,
    "low": 5031.5,
    "close": 5036.25,
    "volume": 6832.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:00:00 US/Central",
    "open": 5036.25,
    "high": 5040.0,
    "low": 5034.25,
    "close": 5037.75,
    "volume": 11914.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:05:00 US/Central",
    "open": 5037.75,
    "high": 5041.75,
    "low": 5037.75,
    "close": 5039.75,
    "volume": 9972.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:10:00 US/Central",
    "open": 5039.75,
    "high": 5043.75,
    "low": 5039.25,
    "close": 5042.5,
    "volume": 7320.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:15:00 US/Central",
    "open": 5042.75,
    "high": 5043.75,
    "low": 5040.25,
    "close": 5041.75,
    "volume": 5837.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:20:00 US/Central",
    "open": 5042.0,
    "high": 5045.0,
    "low": 5041.25,
    "close": 5044.75,
    "volume": 6218.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:25:00 US/Central",
    "open": 5044.75,
    "high": 5053.0,
    "low": 5044.5,
    "close": 5052.75,
    "volume": 15733.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:30:00 US/Central",
    "open": 5052.75,
    "high": 5055.5,
    "low": 5051.25,
    "close": 5054.25,
    "volume": 14920.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:35:00 US/Central",
    "open": 5054.25,
    "high": 5055.0,
    "low": 5051.5,
    "close": 5054.25,
    "volume": 8626.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:40:00 US/Central",
    "open": 5054.25,
    "high": 5055.0,
    "low": 5052.75,
    "close": 5053.5,
    "volume": 4248.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:45:00 US/Central",
    "open": 5053.75,
    "high": 5062.25,
    "low": 5053.75,
    "close": 5062.0,
    "volume": 13030.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:50:00 US/Central",
    "open": 5061.75,
    "high": 5071.25,
    "low": 5061.0,
    "close": 5070.25,
    "volume": 20500.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 12:55:00 US/Central",
    "open": 5070.75,
    "high": 5072.0,
    "low": 5063.75,
    "close": 5067.25,
    "volume": 11613.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:00:00 US/Central",
    "open": 5067.25,
    "high": 5068.0,
    "low": 5064.75,
    "close": 5066.25,
    "volume": 5953.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:05:00 US/Central",
    "open": 5066.5,
    "high": 5070.25,
    "low": 5064.75,
    "close": 5068.75,
    "volume": 6582.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:10:00 US/Central",
    "open": 5069.0,
    "high": 5070.75,
    "low": 5067.5,
    "close": 5070.25,
    "volume": 4701.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:15:00 US/Central",
    "open": 5070.25,
    "high": 5073.5,
    "low": 5068.75,
    "close": 5072.5,
    "volume": 6313.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:20:00 US/Central",
    "open": 5072.25,
    "high": 5076.5,
    "low": 5072.0,
    "close": 5075.5,
    "volume": 8993.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:25:00 US/Central",
    "open": 5075.5,
    "high": 5075.75,
    "low": 5073.0,
    "close": 5073.25,
    "volume": 5256.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:30:00 US/Central",
    "open": 5073.5,
    "high": 5076.5,
    "low": 5073.25,
    "close": 5075.75,
    "volume": 4118.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:35:00 US/Central",
    "open": 5075.75,
    "high": 5076.75,
    "low": 5068.0,
    "close": 5070.5,
    "volume": 10674.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:40:00 US/Central",
    "open": 5070.5,
    "high": 5071.5,
    "low": 5062.25,
    "close": 5064.0,
    "volume": 16726.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:45:00 US/Central",
    "open": 5064.0,
    "high": 5065.75,
    "low": 5060.75,
    "close": 5062.25,
    "volume": 11488.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:50:00 US/Central",
    "open": 5062.5,
    "high": 5063.5,
    "low": 5058.75,
    "close": 5061.25,
    "volume": 8791.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 13:55:00 US/Central",
    "open": 5061.25,
    "high": 5066.5,
    "low": 5061.0,
    "close": 5066.0,
    "volume": 9333.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:00:00 US/Central",
    "open": 5066.0,
    "high": 5066.25,
    "low": 5061.75,
    "close": 5063.0,
    "volume": 8344.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:05:00 US/Central",
    "open": 5063.0,
    "high": 5063.75,
    "low": 5060.5,
    "close": 5063.0,
    "volume": 5540.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:10:00 US/Central",
    "open": 5062.75,
    "high": 5064.75,
    "low": 5060.0,
    "close": 5063.25,
    "volume": 6535.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:15:00 US/Central",
    "open": 5063.25,
    "high": 5064.25,
    "low": 5060.0,
    "close": 5060.0,
    "volume": 6427.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:20:00 US/Central",
    "open": 5060.0,
    "high": 5060.5,
    "low": 5055.0,
    "close": 5056.75,
    "volume": 16088.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:25:00 US/Central",
    "open": 5056.5,
    "high": 5059.25,
    "low": 5055.0,
    "close": 5058.0,
    "volume": 9340.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:30:00 US/Central",
    "open": 5058.25,
    "high": 5059.0,
    "low": 5047.25,
    "close": 5047.75,
    "volume": 15185.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:35:00 US/Central",
    "open": 5047.75,
    "high": 5048.5,
    "low": 5044.25,
    "close": 5045.25,
    "volume": 16734.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:40:00 US/Central",
    "open": 5045.25,
    "high": 5050.5,
    "low": 5043.75,
    "close": 5050.0,
    "volume": 14586.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:45:00 US/Central",
    "open": 5050.0,
    "high": 5055.5,
    "low": 5048.25,
    "close": 5054.0,
    "volume": 12890.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:50:00 US/Central",
    "open": 5054.0,
    "high": 5054.0,
    "low": 5042.25,
    "close": 5044.5,
    "volume": 15202.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 14:55:00 US/Central",
    "open": 5044.25,
    "high": 5049.25,
    "low": 5041.0,
    "close": 5048.75,
    "volume": 21885.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:00:00 US/Central",
    "open": 5048.75,
    "high": 5049.5,
    "low": 5042.0,
    "close": 5042.0,
    "volume": 8030.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:05:00 US/Central",
    "open": 5041.75,
    "high": 5046.5,
    "low": 5041.5,
    "close": 5045.75,
    "volume": 2087.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:10:00 US/Central",
    "open": 5045.75,
    "high": 5045.75,
    "low": 5044.0,
    "close": 5044.5,
    "volume": 1394.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:15:00 US/Central",
    "open": 5044.75,
    "high": 5045.5,
    "low": 5044.0,
    "close": 5044.0,
    "volume": 858.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:20:00 US/Central",
    "open": 5044.0,
    "high": 5044.75,
    "low": 5043.75,
    "close": 5044.0,
    "volume": 585.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:25:00 US/Central",
    "open": 5044.0,
    "high": 5046.5,
    "low": 5043.75,
    "close": 5046.0,
    "volume": 516.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:30:00 US/Central",
    "open": 5046.0,
    "high": 5049.0,
    "low": 5046.0,
    "close": 5048.5,
    "volume": 935.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:35:00 US/Central",
    "open": 5048.5,
    "high": 5049.25,
    "low": 5047.25,
    "close": 5047.75,
    "volume": 778.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:40:00 US/Central",
    "open": 5047.25,
    "high": 5048.25,
    "low": 5046.25,
    "close": 5047.25,
    "volume": 356.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:45:00 US/Central",
    "open": 5047.0,
    "high": 5047.25,
    "low": 5045.5,
    "close": 5045.5,
    "volume": 749.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:50:00 US/Central",
    "open": 5045.75,
    "high": 5049.25,
    "low": 5045.5,
    "close": 5048.0,
    "volume": 779.0
  },
  {
    "contract": "202406",
    "barDate": "20240422 15:55:00 US/Central",
    "open": 5047.75,
    "high": 5049.25,
    "low": 5046.75,
    "close": 5049.0,
    "volume": 681.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 08:30:00 US/Central",
    "open": 5069.5,
    "high": 5070.75,
    "low": 5063.75,
    "close": 5065.25,
    "volume": 19922.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 08:35:00 US/Central",
    "open": 5065.25,
    "high": 5071.0,
    "low": 5064.5,
    "close": 5069.5,
    "volume": 12764.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 08:40:00 US/Central",
    "open": 5069.25,
    "high": 5075.25,
    "low": 5067.75,
    "close": 5071.75,
    "volume": 14107.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 08:45:00 US/Central",
    "open": 5071.25,
    "high": 5084.5,
    "low": 5071.25,
    "close": 5080.5,
    "volume": 29079.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 08:50:00 US/Central",
    "open": 5080.5,
    "high": 5084.0,
    "low": 5074.0,
    "close": 5083.75,
    "volume": 16893.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 08:55:00 US/Central",
    "open": 5083.5,
    "high": 5088.75,
    "low": 5080.75,
    "close": 5082.25,
    "volume": 17646.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:00:00 US/Central",
    "open": 5082.5,
    "high": 5084.5,
    "low": 5078.5,
    "close": 5082.25,
    "volume": 16945.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:05:00 US/Central",
    "open": 5082.0,
    "high": 5088.75,
    "low": 5081.25,
    "close": 5085.25,
    "volume": 15643.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:10:00 US/Central",
    "open": 5085.0,
    "high": 5089.75,
    "low": 5083.25,
    "close": 5084.5,
    "volume": 14448.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:15:00 US/Central",
    "open": 5084.75,
    "high": 5089.5,
    "low": 5083.75,
    "close": 5088.25,
    "volume": 11527.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:20:00 US/Central",
    "open": 5088.25,
    "high": 5091.75,
    "low": 5085.75,
    "close": 5088.0,
    "volume": 13812.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:25:00 US/Central",
    "open": 5088.0,
    "high": 5096.0,
    "low": 5086.25,
    "close": 5095.25,
    "volume": 16225.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:30:00 US/Central",
    "open": 5095.25,
    "high": 5103.25,
    "low": 5095.25,
    "close": 5102.0,
    "volume": 28021.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:35:00 US/Central",
    "open": 5102.0,
    "high": 5102.25,
    "low": 5095.75,
    "close": 5097.25,
    "volume": 15873.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:40:00 US/Central",
    "open": 5097.5,
    "high": 5100.75,
    "low": 5096.75,
    "close": 5098.25,
    "volume": 9952.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:45:00 US/Central",
    "open": 5098.25,
    "high": 5098.5,
    "low": 5094.5,
    "close": 5097.0,
    "volume": 13644.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:50:00 US/Central",
    "open": 5097.25,
    "high": 5100.5,
    "low": 5095.5,
    "close": 5099.75,
    "volume": 10254.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 09:55:00 US/Central",
    "open": 5099.75,
    "high": 5105.5,
    "low": 5098.75,
    "close": 5104.25,
    "volume": 14831.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:00:00 US/Central",
    "open": 5104.25,
    "high": 5105.5,
    "low": 5092.75,
    "close": 5094.25,
    "volume": 20724.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:05:00 US/Central",
    "open": 5094.25,
    "high": 5096.25,
    "low": 5092.25,
    "close": 5093.0,
    "volume": 9901.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:10:00 US/Central",
    "open": 5093.25,
    "high": 5100.5,
    "low": 5093.25,
    "close": 5100.0,
    "volume": 11673.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:15:00 US/Central",
    "open": 5100.25,
    "high": 5101.5,
    "low": 5098.75,
    "close": 5100.75,
    "volume": 7247.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:20:00 US/Central",
    "open": 5100.75,
    "high": 5103.5,
    "low": 5099.5,
    "close": 5103.25,
    "volume": 8425.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:25:00 US/Central",
    "open": 5103.25,
    "high": 5103.75,
    "low": 5100.0,
    "close": 5100.0,
    "volume": 7562.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:30:00 US/Central",
    "open": 5100.0,
    "high": 5102.25,
    "low": 5096.25,
    "close": 5098.25,
    "volume": 11592.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:35:00 US/Central",
    "open": 5098.5,
    "high": 5101.75,
    "low": 5096.25,
    "close": 5100.5,
    "volume": 9532.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:40:00 US/Central",
    "open": 5100.5,
    "high": 5101.0,
    "low": 5096.25,
    "close": 5098.25,
    "volume": 5821.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:45:00 US/Central",
    "open": 5098.25,
    "high": 5098.75,
    "low": 5094.75,
    "close": 5096.5,
    "volume": 6029.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:50:00 US/Central",
    "open": 5096.5,
    "high": 5099.0,
    "low": 5094.5,
    "close": 5097.5,
    "volume": 5107.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 10:55:00 US/Central",
    "open": 5097.5,
    "high": 5099.0,
    "low": 5094.25,
    "close": 5095.25,
    "volume": 4962.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:00:00 US/Central",
    "open": 5095.5,
    "high": 5099.5,
    "low": 5094.0,
    "close": 5099.5,
    "volume": 6398.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:05:00 US/Central",
    "open": 5099.25,
    "high": 5101.75,
    "low": 5097.5,
    "close": 5101.25,
    "volume": 6957.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:10:00 US/Central",
    "open": 5101.0,
    "high": 5102.75,
    "low": 5099.25,
    "close": 5102.5,
    "volume": 5071.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:15:00 US/Central",
    "open": 5102.75,
    "high": 5106.0,
    "low": 5101.0,
    "close": 5103.0,
    "volume": 8775.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:20:00 US/Central",
    "open": 5102.75,
    "high": 5104.0,
    "low": 5102.5,
    "close": 5103.75,
    "volume": 3985.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:25:00 US/Central",
    "open": 5103.75,
    "high": 5106.25,
    "low": 5101.75,
    "close": 5105.25,
    "volume": 6412.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:30:00 US/Central",
    "open": 5105.25,
    "high": 5107.25,
    "low": 5104.0,
    "close": 5106.5,
    "volume": 6454.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:35:00 US/Central",
    "open": 5106.5,
    "high": 5108.0,
    "low": 5103.5,
    "close": 5106.75,
    "volume": 7101.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:40:00 US/Central",
    "open": 5106.75,
    "high": 5108.0,
    "low": 5105.25,
    "close": 5106.25,
    "volume": 5590.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:45:00 US/Central",
    "open": 5106.5,
    "high": 5107.5,
    "low": 5105.25,
    "close": 5106.5,
    "volume": 4464.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:50:00 US/Central",
    "open": 5106.5,
    "high": 5107.0,
    "low": 5104.0,
    "close": 5104.0,
    "volume": 4723.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 11:55:00 US/Central",
    "open": 5104.25,
    "high": 5105.25,
    "low": 5101.25,
    "close": 5103.75,
    "volume": 7876.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:00:00 US/Central",
    "open": 5103.75,
    "high": 5105.0,
    "low": 5100.5,
    "close": 5104.75,
    "volume": 8776.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:05:00 US/Central",
    "open": 5104.5,
    "high": 5107.5,
    "low": 5103.75,
    "close": 5104.5,
    "volume": 7044.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:10:00 US/Central",
    "open": 5104.5,
    "high": 5105.25,
    "low": 5098.0,
    "close": 5100.0,
    "volume": 10190.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:15:00 US/Central",
    "open": 5100.0,
    "high": 5102.5,
    "low": 5097.5,
    "close": 5101.75,
    "volume": 7953.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:20:00 US/Central",
    "open": 5101.75,
    "high": 5105.25,
    "low": 5101.5,
    "close": 5102.75,
    "volume": 5839.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:25:00 US/Central",
    "open": 5102.75,
    "high": 5106.0,
    "low": 5101.25,
    "close": 5105.5,
    "volume": 4639.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:30:00 US/Central",
    "open": 5105.75,
    "high": 5106.25,
    "low": 5103.25,
    "close": 5105.25,
    "volume": 3963.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:35:00 US/Central",
    "open": 5105.25,
    "high": 5107.0,
    "low": 5103.5,
    "close": 5107.0,
    "volume": 3361.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:40:00 US/Central",
    "open": 5106.75,
    "high": 5111.25,
    "low": 5106.0,
    "close": 5109.25,
    "volume": 9653.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:45:00 US/Central",
    "open": 5109.5,
    "high": 5111.75,
    "low": 5107.25,
    "close": 5110.5,
    "volume": 5287.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:50:00 US/Central",
    "open": 5110.25,
    "high": 5112.5,
    "low": 5109.0,
    "close": 5110.75,
    "volume": 5330.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 12:55:00 US/Central",
    "open": 5111.0,
    "high": 5112.75,
    "low": 5110.75,
    "close": 5111.75,
    "volume": 4401.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:00:00 US/Central",
    "open": 5111.75,
    "high": 5112.25,
    "low": 5110.25,
    "close": 5110.75,
    "volume": 3973.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:05:00 US/Central",
    "open": 5110.75,
    "high": 5112.5,
    "low": 5109.5,
    "close": 5110.25,
    "volume": 4024.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:10:00 US/Central",
    "open": 5110.25,
    "high": 5112.25,
    "low": 5106.75,
    "close": 5109.75,
    "volume": 7947.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:15:00 US/Central",
    "open": 5109.5,
    "high": 5111.25,
    "low": 5108.5,
    "close": 5109.75,
    "volume": 4329.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:20:00 US/Central",
    "open": 5109.5,
    "high": 5113.25,
    "low": 5109.5,
    "close": 5111.25,
    "volume": 5670.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:25:00 US/Central",
    "open": 5111.25,
    "high": 5112.25,
    "low": 5109.75,
    "close": 5111.25,
    "volume": 3845.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:30:00 US/Central",
    "open": 5111.25,
    "high": 5111.75,
    "low": 5107.75,
    "close": 5110.0,
    "volume": 5545.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:35:00 US/Central",
    "open": 5110.0,
    "high": 5111.75,
    "low": 5109.25,
    "close": 5110.25,
    "volume": 3778.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:40:00 US/Central",
    "open": 5110.5,
    "high": 5112.75,
    "low": 5109.75,
    "close": 5111.75,
    "volume": 3950.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:45:00 US/Central",
    "open": 5111.5,
    "high": 5111.5,
    "low": 5108.25,
    "close": 5109.5,
    "volume": 5145.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:50:00 US/Central",
    "open": 5109.5,
    "high": 5109.5,
    "low": 5104.25,
    "close": 5105.75,
    "volume": 10419.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 13:55:00 US/Central",
    "open": 5105.75,
    "high": 5109.75,
    "low": 5105.5,
    "close": 5109.25,
    "volume": 5365.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:00:00 US/Central",
    "open": 5109.25,
    "high": 5110.0,
    "low": 5101.25,
    "close": 5103.75,
    "volume": 13017.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:05:00 US/Central",
    "open": 5103.5,
    "high": 5106.0,
    "low": 5102.0,
    "close": 5104.5,
    "volume": 5915.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:10:00 US/Central",
    "open": 5104.25,
    "high": 5109.0,
    "low": 5103.25,
    "close": 5105.75,
    "volume": 6700.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:15:00 US/Central",
    "open": 5106.0,
    "high": 5106.25,
    "low": 5103.75,
    "close": 5105.5,
    "volume": 4530.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:20:00 US/Central",
    "open": 5105.25,
    "high": 5107.0,
    "low": 5104.0,
    "close": 5105.75,
    "volume": 3816.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:25:00 US/Central",
    "open": 5105.75,
    "high": 5106.75,
    "low": 5104.25,
    "close": 5105.5,
    "volume": 2825.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:30:00 US/Central",
    "open": 5105.25,
    "high": 5107.25,
    "low": 5103.75,
    "close": 5107.0,
    "volume": 7033.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:35:00 US/Central",
    "open": 5106.75,
    "high": 5108.75,
    "low": 5106.0,
    "close": 5107.25,
    "volume": 8016.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:40:00 US/Central",
    "open": 5107.25,
    "high": 5108.75,
    "low": 5106.0,
    "close": 5108.5,
    "volume": 6181.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:45:00 US/Central",
    "open": 5108.25,
    "high": 5108.75,
    "low": 5105.25,
    "close": 5108.75,
    "volume": 8114.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:50:00 US/Central",
    "open": 5108.5,
    "high": 5108.5,
    "low": 5105.5,
    "close": 5106.5,
    "volume": 9675.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 14:55:00 US/Central",
    "open": 5106.25,
    "high": 5109.25,
    "low": 5101.25,
    "close": 5108.0,
    "volume": 23078.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:00:00 US/Central",
    "open": 5107.75,
    "high": 5111.0,
    "low": 5103.75,
    "close": 5108.75,
    "volume": 13825.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:05:00 US/Central",
    "open": 5109.0,
    "high": 5110.0,
    "low": 5106.5,
    "close": 5109.25,
    "volume": 3251.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:10:00 US/Central",
    "open": 5109.0,
    "high": 5110.5,
    "low": 5107.75,
    "close": 5110.0,
    "volume": 2037.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:15:00 US/Central",
    "open": 5110.0,
    "high": 5111.75,
    "low": 5109.25,
    "close": 5110.0,
    "volume": 1693.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:20:00 US/Central",
    "open": 5110.0,
    "high": 5112.5,
    "low": 5110.0,
    "close": 5112.5,
    "volume": 1140.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:25:00 US/Central",
    "open": 5112.25,
    "high": 5113.0,
    "low": 5111.5,
    "close": 5112.0,
    "volume": 963.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:30:00 US/Central",
    "open": 5112.25,
    "high": 5112.5,
    "low": 5111.25,
    "close": 5111.75,
    "volume": 674.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:35:00 US/Central",
    "open": 5111.75,
    "high": 5112.5,
    "low": 5111.25,
    "close": 5112.0,
    "volume": 472.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:40:00 US/Central",
    "open": 5112.0,
    "high": 5112.75,
    "low": 5111.5,
    "close": 5112.25,
    "volume": 598.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:45:00 US/Central",
    "open": 5111.75,
    "high": 5113.0,
    "low": 5111.25,
    "close": 5112.5,
    "volume": 869.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:50:00 US/Central",
    "open": 5112.25,
    "high": 5113.75,
    "low": 5112.0,
    "close": 5112.75,
    "volume": 925.0
  },
  {
    "contract": "202406",
    "barDate": "20240423 15:55:00 US/Central",
    "open": 5112.75,
    "high": 5113.5,
    "low": 5111.25,
    "close": 5112.0,
    "volume": 989.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 08:30:00 US/Central",
    "open": 5116.5,
    "high": 5119.25,
    "low": 5110.0,
    "close": 5114.25,
    "volume": 20770.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 08:35:00 US/Central",
    "open": 5114.25,
    "high": 5121.25,
    "low": 5113.75,
    "close": 5120.5,
    "volume": 15897.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 08:40:00 US/Central",
    "open": 5120.25,
    "high": 5124.0,
    "low": 5118.25,
    "close": 5120.5,
    "volume": 13999.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 08:45:00 US/Central",
    "open": 5120.75,
    "high": 5121.75,
    "low": 5117.75,
    "close": 5121.25,
    "volume": 11888.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 08:50:00 US/Central",
    "open": 5121.25,
    "high": 5124.75,
    "low": 5118.0,
    "close": 5120.25,
    "volume": 14090.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 08:55:00 US/Central",
    "open": 5120.5,
    "high": 5121.0,
    "low": 5111.0,
    "close": 5113.75,
    "volume": 19083.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:00:00 US/Central",
    "open": 5113.5,
    "high": 5115.75,
    "low": 5112.75,
    "close": 5114.25,
    "volume": 11160.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:05:00 US/Central",
    "open": 5114.25,
    "high": 5122.25,
    "low": 5114.0,
    "close": 5121.0,
    "volume": 14504.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:10:00 US/Central",
    "open": 5121.0,
    "high": 5122.75,
    "low": 5112.0,
    "close": 5112.5,
    "volume": 15059.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:15:00 US/Central",
    "open": 5112.75,
    "high": 5114.75,
    "low": 5110.25,
    "close": 5112.0,
    "volume": 16841.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:20:00 US/Central",
    "open": 5112.0,
    "high": 5116.5,
    "low": 5110.25,
    "close": 5115.75,
    "volume": 11968.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:25:00 US/Central",
    "open": 5115.75,
    "high": 5118.25,
    "low": 5112.5,
    "close": 5113.5,
    "volume": 11976.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:30:00 US/Central",
    "open": 5113.5,
    "high": 5115.5,
    "low": 5109.0,
    "close": 5111.5,
    "volume": 11532.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:35:00 US/Central",
    "open": 5111.75,
    "high": 5112.5,
    "low": 5107.5,
    "close": 5107.75,
    "volume": 15872.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:40:00 US/Central",
    "open": 5107.75,
    "high": 5109.0,
    "low": 5103.25,
    "close": 5105.25,
    "volume": 19083.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:45:00 US/Central",
    "open": 5105.25,
    "high": 5106.75,
    "low": 5101.5,
    "close": 5106.25,
    "volume": 14229.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:50:00 US/Central",
    "open": 5106.25,
    "high": 5106.25,
    "low": 5101.75,
    "close": 5103.25,
    "volume": 9068.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 09:55:00 US/Central",
    "open": 5103.25,
    "high": 5104.25,
    "low": 5100.75,
    "close": 5103.25,
    "volume": 8750.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:00:00 US/Central",
    "open": 5103.25,
    "high": 5105.0,
    "low": 5096.75,
    "close": 5098.0,
    "volume": 15812.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:05:00 US/Central",
    "open": 5097.75,
    "high": 5099.75,
    "low": 5093.25,
    "close": 5095.5,
    "volume": 14910.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:10:00 US/Central",
    "open": 5095.5,
    "high": 5098.0,
    "low": 5094.75,
    "close": 5095.25,
    "volume": 8369.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:15:00 US/Central",
    "open": 5095.25,
    "high": 5096.75,
    "low": 5092.75,
    "close": 5094.25,
    "volume": 9216.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:20:00 US/Central",
    "open": 5094.25,
    "high": 5095.5,
    "low": 5091.25,
    "close": 5091.75,
    "volume": 12809.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:25:00 US/Central",
    "open": 5091.75,
    "high": 5098.0,
    "low": 5091.25,
    "close": 5097.0,
    "volume": 11230.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:30:00 US/Central",
    "open": 5097.25,
    "high": 5101.75,
    "low": 5096.0,
    "close": 5101.5,
    "volume": 11889.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:35:00 US/Central",
    "open": 5101.5,
    "high": 5102.25,
    "low": 5098.5,
    "close": 5100.75,
    "volume": 7132.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:40:00 US/Central",
    "open": 5100.75,
    "high": 5101.25,
    "low": 5089.25,
    "close": 5089.25,
    "volume": 14623.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:45:00 US/Central",
    "open": 5089.25,
    "high": 5093.0,
    "low": 5086.75,
    "close": 5091.0,
    "volume": 15978.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:50:00 US/Central",
    "open": 5091.0,
    "high": 5091.5,
    "low": 5088.25,
    "close": 5090.75,
    "volume": 6024.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 10:55:00 US/Central",
    "open": 5090.75,
    "high": 5091.25,
    "low": 5087.0,
    "close": 5088.0,
    "volume": 6195.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:00:00 US/Central",
    "open": 5088.25,
    "high": 5095.25,
    "low": 5087.75,
    "close": 5093.25,
    "volume": 12428.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:05:00 US/Central",
    "open": 5093.5,
    "high": 5093.5,
    "low": 5087.0,
    "close": 5088.0,
    "volume": 7982.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:10:00 US/Central",
    "open": 5088.25,
    "high": 5089.0,
    "low": 5085.0,
    "close": 5087.25,
    "volume": 9550.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:15:00 US/Central",
    "open": 5087.25,
    "high": 5090.75,
    "low": 5087.0,
    "close": 5089.0,
    "volume": 6366.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:20:00 US/Central",
    "open": 5089.0,
    "high": 5091.25,
    "low": 5087.0,
    "close": 5088.25,
    "volume": 5917.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:25:00 US/Central",
    "open": 5088.25,
    "high": 5092.5,
    "low": 5087.75,
    "close": 5091.75,
    "volume": 6795.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:30:00 US/Central",
    "open": 5091.5,
    "high": 5091.75,
    "low": 5083.0,
    "close": 5084.25,
    "volume": 11548.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:35:00 US/Central",
    "open": 5084.25,
    "high": 5087.5,
    "low": 5083.5,
    "close": 5086.75,
    "volume": 6237.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:40:00 US/Central",
    "open": 5086.75,
    "high": 5087.0,
    "low": 5083.5,
    "close": 5084.75,
    "volume": 5635.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:45:00 US/Central",
    "open": 5084.75,
    "high": 5085.75,
    "low": 5082.0,
    "close": 5084.5,
    "volume": 7048.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:50:00 US/Central",
    "open": 5084.25,
    "high": 5090.5,
    "low": 5083.25,
    "close": 5089.5,
    "volume": 7999.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 11:55:00 US/Central",
    "open": 5089.75,
    "high": 5094.75,
    "low": 5088.0,
    "close": 5094.0,
    "volume": 10294.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:00:00 US/Central",
    "open": 5094.0,
    "high": 5096.0,
    "low": 5090.75,
    "close": 5093.0,
    "volume": 9792.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:05:00 US/Central",
    "open": 5093.25,
    "high": 5096.5,
    "low": 5092.75,
    "close": 5094.75,
    "volume": 7957.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:10:00 US/Central",
    "open": 5094.25,
    "high": 5097.75,
    "low": 5094.25,
    "close": 5096.0,
    "volume": 5291.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:15:00 US/Central",
    "open": 5095.75,
    "high": 5099.75,
    "low": 5094.75,
    "close": 5098.5,
    "volume": 6984.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:20:00 US/Central",
    "open": 5098.75,
    "high": 5101.0,
    "low": 5097.0,
    "close": 5101.0,
    "volume": 5421.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:25:00 US/Central",
    "open": 5100.75,
    "high": 5103.5,
    "low": 5100.75,
    "close": 5103.0,
    "volume": 7826.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:30:00 US/Central",
    "open": 5103.0,
    "high": 5107.5,
    "low": 5102.5,
    "close": 5106.5,
    "volume": 11506.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:35:00 US/Central",
    "open": 5106.25,
    "high": 5112.0,
    "low": 5105.0,
    "close": 5109.25,
    "volume": 10840.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:40:00 US/Central",
    "open": 5109.25,
    "high": 5112.5,
    "low": 5109.0,
    "close": 5111.75,
    "volume": 6728.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:45:00 US/Central",
    "open": 5111.75,
    "high": 5116.5,
    "low": 5111.5,
    "close": 5113.0,
    "volume": 9475.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:50:00 US/Central",
    "open": 5113.0,
    "high": 5115.75,
    "low": 5111.75,
    "close": 5114.5,
    "volume": 6134.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 12:55:00 US/Central",
    "open": 5114.5,
    "high": 5116.5,
    "low": 5113.5,
    "close": 5115.5,
    "volume": 6122.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:00:00 US/Central",
    "open": 5115.5,
    "high": 5116.25,
    "low": 5111.0,
    "close": 5111.75,
    "volume": 9198.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:05:00 US/Central",
    "open": 5111.5,
    "high": 5111.75,
    "low": 5104.25,
    "close": 5109.5,
    "volume": 17145.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:10:00 US/Central",
    "open": 5109.5,
    "high": 5111.0,
    "low": 5102.0,
    "close": 5102.0,
    "volume": 11939.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:15:00 US/Central",
    "open": 5102.25,
    "high": 5105.0,
    "low": 5099.25,
    "close": 5102.5,
    "volume": 14151.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:20:00 US/Central",
    "open": 5102.75,
    "high": 5105.75,
    "low": 5101.0,
    "close": 5104.75,
    "volume": 7192.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:25:00 US/Central",
    "open": 5104.75,
    "high": 5105.75,
    "low": 5100.0,
    "close": 5101.75,
    "volume": 7104.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:30:00 US/Central",
    "open": 5101.5,
    "high": 5102.25,
    "low": 5095.25,
    "close": 5098.5,
    "volume": 14321.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:35:00 US/Central",
    "open": 5098.25,
    "high": 5102.75,
    "low": 5097.75,
    "close": 5100.75,
    "volume": 7908.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:40:00 US/Central",
    "open": 5100.75,
    "high": 5103.5,
    "low": 5099.25,
    "close": 5103.0,
    "volume": 7978.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:45:00 US/Central",
    "open": 5102.75,
    "high": 5103.5,
    "low": 5099.0,
    "close": 5099.75,
    "volume": 7056.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:50:00 US/Central",
    "open": 5099.75,
    "high": 5100.0,
    "low": 5095.25,
    "close": 5097.5,
    "volume": 9306.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 13:55:00 US/Central",
    "open": 5097.25,
    "high": 5099.5,
    "low": 5094.75,
    "close": 5095.25,
    "volume": 7805.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:00:00 US/Central",
    "open": 5095.25,
    "high": 5097.0,
    "low": 5093.5,
    "close": 5093.5,
    "volume": 10104.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:05:00 US/Central",
    "open": 5093.75,
    "high": 5100.75,
    "low": 5093.0,
    "close": 5100.0,
    "volume": 11217.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:10:00 US/Central",
    "open": 5100.0,
    "high": 5104.25,
    "low": 5099.0,
    "close": 5103.25,
    "volume": 11184.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:15:00 US/Central",
    "open": 5103.25,
    "high": 5104.25,
    "low": 5100.75,
    "close": 5103.0,
    "volume": 6385.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:20:00 US/Central",
    "open": 5103.0,
    "high": 5110.5,
    "low": 5102.25,
    "close": 5110.0,
    "volume": 10403.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:25:00 US/Central",
    "open": 5109.75,
    "high": 5113.0,
    "low": 5108.0,
    "close": 5109.25,
    "volume": 10529.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:30:00 US/Central",
    "open": 5109.5,
    "high": 5110.0,
    "low": 5106.75,
    "close": 5108.75,
    "volume": 7721.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:35:00 US/Central",
    "open": 5108.5,
    "high": 5109.25,
    "low": 5106.25,
    "close": 5107.0,
    "volume": 8209.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:40:00 US/Central",
    "open": 5107.25,
    "high": 5110.0,
    "low": 5107.0,
    "close": 5108.0,
    "volume": 6370.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:45:00 US/Central",
    "open": 5108.0,
    "high": 5111.0,
    "low": 5106.25,
    "close": 5108.5,
    "volume": 7053.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:50:00 US/Central",
    "open": 5108.25,
    "high": 5110.75,
    "low": 5106.75,
    "close": 5109.5,
    "volume": 8328.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 14:55:00 US/Central",
    "open": 5109.75,
    "high": 5113.0,
    "low": 5105.0,
    "close": 5105.25,
    "volume": 14581.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:00:00 US/Central",
    "open": 5105.5,
    "high": 5109.25,
    "low": 5102.75,
    "close": 5106.75,
    "volume": 5191.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:05:00 US/Central",
    "open": 5106.75,
    "high": 5107.25,
    "low": 5082.75,
    "close": 5089.5,
    "volume": 17001.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:10:00 US/Central",
    "open": 5089.5,
    "high": 5090.25,
    "low": 5085.5,
    "close": 5086.5,
    "volume": 4361.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:15:00 US/Central",
    "open": 5086.0,
    "high": 5087.0,
    "low": 5083.0,
    "close": 5083.5,
    "volume": 2552.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:20:00 US/Central",
    "open": 5083.5,
    "high": 5083.5,
    "low": 5076.0,
    "close": 5078.5,
    "volume": 5472.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:25:00 US/Central",
    "open": 5078.5,
    "high": 5087.5,
    "low": 5072.25,
    "close": 5082.0,
    "volume": 7401.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:30:00 US/Central",
    "open": 5082.0,
    "high": 5082.5,
    "low": 5078.0,
    "close": 5079.0,
    "volume": 1706.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:35:00 US/Central",
    "open": 5079.25,
    "high": 5080.5,
    "low": 5078.0,
    "close": 5078.5,
    "volume": 1243.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:40:00 US/Central",
    "open": 5078.75,
    "high": 5080.5,
    "low": 5076.0,
    "close": 5077.5,
    "volume": 1033.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:45:00 US/Central",
    "open": 5077.75,
    "high": 5081.0,
    "low": 5077.5,
    "close": 5080.25,
    "volume": 1353.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:50:00 US/Central",
    "open": 5080.25,
    "high": 5081.75,
    "low": 5079.25,
    "close": 5081.75,
    "volume": 915.0
  },
  {
    "contract": "202406",
    "barDate": "20240424 15:55:00 US/Central",
    "open": 5081.75,
    "high": 5082.0,
    "low": 5077.25,
    "close": 5079.25,
    "volume": 1040.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 08:30:00 US/Central",
    "open": 5039.5,
    "high": 5041.25,
    "low": 5031.75,
    "close": 5032.5,
    "volume": 26271.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 08:35:00 US/Central",
    "open": 5032.5,
    "high": 5038.25,
    "low": 5031.0,
    "close": 5033.25,
    "volume": 18950.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 08:40:00 US/Central",
    "open": 5033.25,
    "high": 5041.25,
    "low": 5031.25,
    "close": 5039.25,
    "volume": 16260.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 08:45:00 US/Central",
    "open": 5039.25,
    "high": 5041.25,
    "low": 5033.0,
    "close": 5033.75,
    "volume": 17197.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 08:50:00 US/Central",
    "open": 5033.75,
    "high": 5036.75,
    "low": 5028.75,
    "close": 5030.5,
    "volume": 20503.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 08:55:00 US/Central",
    "open": 5030.5,
    "high": 5033.25,
    "low": 5026.0,
    "close": 5029.5,
    "volume": 18358.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:00:00 US/Central",
    "open": 5029.5,
    "high": 5030.25,
    "low": 5022.25,
    "close": 5026.25,
    "volume": 20411.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:05:00 US/Central",
    "open": 5026.5,
    "high": 5032.5,
    "low": 5026.25,
    "close": 5030.0,
    "volume": 19221.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:10:00 US/Central",
    "open": 5030.25,
    "high": 5038.0,
    "low": 5029.0,
    "close": 5037.0,
    "volume": 20280.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:15:00 US/Central",
    "open": 5037.0,
    "high": 5044.0,
    "low": 5035.5,
    "close": 5040.75,
    "volume": 19440.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:20:00 US/Central",
    "open": 5041.0,
    "high": 5044.25,
    "low": 5039.5,
    "close": 5042.75,
    "volume": 12190.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:25:00 US/Central",
    "open": 5042.75,
    "high": 5045.0,
    "low": 5041.5,
    "close": 5043.25,
    "volume": 12679.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:30:00 US/Central",
    "open": 5043.5,
    "high": 5046.0,
    "low": 5035.75,
    "close": 5036.75,
    "volume": 25464.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:35:00 US/Central",
    "open": 5037.0,
    "high": 5041.0,
    "low": 5036.5,
    "close": 5038.5,
    "volume": 15199.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:40:00 US/Central",
    "open": 5038.5,
    "high": 5039.0,
    "low": 5031.25,
    "close": 5037.0,
    "volume": 21768.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:45:00 US/Central",
    "open": 5037.0,
    "high": 5038.5,
    "low": 5032.25,
    "close": 5033.0,
    "volume": 12565.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:50:00 US/Central",
    "open": 5033.0,
    "high": 5035.75,
    "low": 5028.75,
    "close": 5030.25,
    "volume": 12913.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 09:55:00 US/Central",
    "open": 5030.0,
    "high": 5033.25,
    "low": 5029.0,
    "close": 5031.5,
    "volume": 9164.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:00:00 US/Central",
    "open": 5031.5,
    "high": 5039.0,
    "low": 5030.75,
    "close": 5037.0,
    "volume": 15124.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:05:00 US/Central",
    "open": 5036.75,
    "high": 5039.25,
    "low": 5035.25,
    "close": 5038.25,
    "volume": 8104.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:10:00 US/Central",
    "open": 5038.0,
    "high": 5040.5,
    "low": 5037.5,
    "close": 5040.0,
    "volume": 8893.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:15:00 US/Central",
    "open": 5039.75,
    "high": 5040.75,
    "low": 5035.0,
    "close": 5039.25,
    "volume": 12313.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:20:00 US/Central",
    "open": 5039.0,
    "high": 5042.75,
    "low": 5036.75,
    "close": 5040.5,
    "volume": 10687.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:25:00 US/Central",
    "open": 5040.5,
    "high": 5045.25,
    "low": 5039.75,
    "close": 5044.5,
    "volume": 8330.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:30:00 US/Central",
    "open": 5044.25,
    "high": 5045.25,
    "low": 5037.0,
    "close": 5040.25,
    "volume": 12763.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:35:00 US/Central",
    "open": 5040.5,
    "high": 5043.75,
    "low": 5040.25,
    "close": 5043.0,
    "volume": 6648.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:40:00 US/Central",
    "open": 5043.0,
    "high": 5045.25,
    "low": 5041.75,
    "close": 5042.75,
    "volume": 7280.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:45:00 US/Central",
    "open": 5043.0,
    "high": 5043.25,
    "low": 5039.25,
    "close": 5040.5,
    "volume": 7225.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:50:00 US/Central",
    "open": 5040.25,
    "high": 5045.75,
    "low": 5040.0,
    "close": 5045.0,
    "volume": 8219.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 10:55:00 US/Central",
    "open": 5045.0,
    "high": 5051.75,
    "low": 5043.25,
    "close": 5050.25,
    "volume": 13243.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:00:00 US/Central",
    "open": 5050.0,
    "high": 5052.5,
    "low": 5048.0,
    "close": 5051.5,
    "volume": 9692.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:05:00 US/Central",
    "open": 5051.5,
    "high": 5056.0,
    "low": 5050.75,
    "close": 5053.5,
    "volume": 10798.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:10:00 US/Central",
    "open": 5053.75,
    "high": 5054.25,
    "low": 5046.5,
    "close": 5050.25,
    "volume": 12163.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:15:00 US/Central",
    "open": 5050.5,
    "high": 5056.0,
    "low": 5050.25,
    "close": 5053.5,
    "volume": 9116.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:20:00 US/Central",
    "open": 5053.75,
    "high": 5061.75,
    "low": 5052.25,
    "close": 5059.75,
    "volume": 14616.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:25:00 US/Central",
    "open": 5059.75,
    "high": 5062.75,
    "low": 5058.75,
    "close": 5061.25,
    "volume": 7449.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:30:00 US/Central",
    "open": 5061.5,
    "high": 5061.75,
    "low": 5057.5,
    "close": 5059.75,
    "volume": 9344.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:35:00 US/Central",
    "open": 5059.5,
    "high": 5062.5,
    "low": 5057.0,
    "close": 5059.0,
    "volume": 7988.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:40:00 US/Central",
    "open": 5059.0,
    "high": 5062.0,
    "low": 5056.5,
    "close": 5061.0,
    "volume": 7431.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:45:00 US/Central",
    "open": 5060.75,
    "high": 5062.75,
    "low": 5059.5,
    "close": 5060.5,
    "volume": 5522.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:50:00 US/Central",
    "open": 5060.25,
    "high": 5064.0,
    "low": 5059.0,
    "close": 5063.5,
    "volume": 6476.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 11:55:00 US/Central",
    "open": 5063.75,
    "high": 5068.25,
    "low": 5063.5,
    "close": 5065.25,
    "volume": 12936.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:00:00 US/Central",
    "open": 5065.5,
    "high": 5071.75,
    "low": 5064.0,
    "close": 5068.25,
    "volume": 9983.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:05:00 US/Central",
    "open": 5068.25,
    "high": 5070.0,
    "low": 5064.5,
    "close": 5065.25,
    "volume": 8118.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:10:00 US/Central",
    "open": 5065.75,
    "high": 5067.75,
    "low": 5062.5,
    "close": 5063.75,
    "volume": 7791.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:15:00 US/Central",
    "open": 5063.75,
    "high": 5065.25,
    "low": 5063.0,
    "close": 5063.5,
    "volume": 4894.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:20:00 US/Central",
    "open": 5063.5,
    "high": 5064.0,
    "low": 5057.5,
    "close": 5058.5,
    "volume": 11954.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:25:00 US/Central",
    "open": 5058.5,
    "high": 5065.75,
    "low": 5058.0,
    "close": 5064.5,
    "volume": 7403.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:30:00 US/Central",
    "open": 5064.5,
    "high": 5068.5,
    "low": 5063.25,
    "close": 5067.5,
    "volume": 8361.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:35:00 US/Central",
    "open": 5067.5,
    "high": 5077.75,
    "low": 5067.25,
    "close": 5077.5,
    "volume": 13825.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:40:00 US/Central",
    "open": 5077.25,
    "high": 5077.75,
    "low": 5073.25,
    "close": 5076.0,
    "volume": 9762.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:45:00 US/Central",
    "open": 5076.25,
    "high": 5083.75,
    "low": 5075.5,
    "close": 5081.0,
    "volume": 12572.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:50:00 US/Central",
    "open": 5080.75,
    "high": 5086.25,
    "low": 5079.5,
    "close": 5085.25,
    "volume": 10540.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 12:55:00 US/Central",
    "open": 5085.25,
    "high": 5085.75,
    "low": 5081.0,
    "close": 5083.0,
    "volume": 10533.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:00:00 US/Central",
    "open": 5083.25,
    "high": 5084.0,
    "low": 5078.5,
    "close": 5081.0,
    "volume": 9807.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:05:00 US/Central",
    "open": 5080.75,
    "high": 5084.75,
    "low": 5079.75,
    "close": 5083.25,
    "volume": 6179.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:10:00 US/Central",
    "open": 5083.5,
    "high": 5084.25,
    "low": 5080.75,
    "close": 5081.75,
    "volume": 4904.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:15:00 US/Central",
    "open": 5081.75,
    "high": 5085.25,
    "low": 5081.75,
    "close": 5083.75,
    "volume": 4613.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:20:00 US/Central",
    "open": 5083.75,
    "high": 5084.75,
    "low": 5078.75,
    "close": 5079.5,
    "volume": 6252.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:25:00 US/Central",
    "open": 5079.75,
    "high": 5079.75,
    "low": 5067.5,
    "close": 5067.5,
    "volume": 15849.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:30:00 US/Central",
    "open": 5067.25,
    "high": 5076.0,
    "low": 5066.5,
    "close": 5071.0,
    "volume": 15029.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:35:00 US/Central",
    "open": 5071.0,
    "high": 5072.0,
    "low": 5067.25,
    "close": 5069.5,
    "volume": 9048.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:40:00 US/Central",
    "open": 5069.25,
    "high": 5070.75,
    "low": 5065.0,
    "close": 5066.5,
    "volume": 9875.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:45:00 US/Central",
    "open": 5066.25,
    "high": 5068.0,
    "low": 5064.75,
    "close": 5067.25,
    "volume": 8168.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:50:00 US/Central",
    "open": 5067.5,
    "high": 5069.25,
    "low": 5064.5,
    "close": 5067.5,
    "volume": 8532.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 13:55:00 US/Central",
    "open": 5067.25,
    "high": 5073.25,
    "low": 5064.5,
    "close": 5072.5,
    "volume": 10825.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:00:00 US/Central",
    "open": 5072.75,
    "high": 5082.75,
    "low": 5072.25,
    "close": 5082.25,
    "volume": 15854.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:05:00 US/Central",
    "open": 5082.25,
    "high": 5083.5,
    "low": 5078.25,
    "close": 5081.0,
    "volume": 11144.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:10:00 US/Central",
    "open": 5081.0,
    "high": 5083.25,
    "low": 5079.25,
    "close": 5082.5,
    "volume": 6402.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:15:00 US/Central",
    "open": 5082.5,
    "high": 5089.75,
    "low": 5082.0,
    "close": 5089.0,
    "volume": 11547.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:20:00 US/Central",
    "open": 5089.0,
    "high": 5090.75,
    "low": 5086.5,
    "close": 5089.0,
    "volume": 10165.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:25:00 US/Central",
    "open": 5089.25,
    "high": 5090.25,
    "low": 5086.5,
    "close": 5089.25,
    "volume": 8811.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:30:00 US/Central",
    "open": 5089.5,
    "high": 5089.75,
    "low": 5084.5,
    "close": 5086.25,
    "volume": 7756.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:35:00 US/Central",
    "open": 5086.0,
    "high": 5086.0,
    "low": 5081.0,
    "close": 5082.25,
    "volume": 8137.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:40:00 US/Central",
    "open": 5082.25,
    "high": 5082.5,
    "low": 5074.5,
    "close": 5077.5,
    "volume": 15051.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:45:00 US/Central",
    "open": 5077.5,
    "high": 5079.25,
    "low": 5074.5,
    "close": 5075.75,
    "volume": 9938.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:50:00 US/Central",
    "open": 5075.75,
    "high": 5080.0,
    "low": 5075.0,
    "close": 5079.25,
    "volume": 12420.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 14:55:00 US/Central",
    "open": 5079.0,
    "high": 5083.75,
    "low": 5077.5,
    "close": 5082.5,
    "volume": 14303.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:00:00 US/Central",
    "open": 5082.5,
    "high": 5124.75,
    "low": 5079.0,
    "close": 5123.0,
    "volume": 23565.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:05:00 US/Central",
    "open": 5122.75,
    "high": 5132.0,
    "low": 5120.0,
    "close": 5125.75,
    "volume": 13207.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:10:00 US/Central",
    "open": 5125.5,
    "high": 5128.75,
    "low": 5122.25,
    "close": 5125.5,
    "volume": 3807.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:15:00 US/Central",
    "open": 5125.25,
    "high": 5128.0,
    "low": 5123.5,
    "close": 5124.5,
    "volume": 3128.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:20:00 US/Central",
    "open": 5124.25,
    "high": 5127.75,
    "low": 5123.5,
    "close": 5125.5,
    "volume": 1701.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:25:00 US/Central",
    "open": 5125.5,
    "high": 5125.5,
    "low": 5120.75,
    "close": 5124.0,
    "volume": 2169.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:30:00 US/Central",
    "open": 5124.0,
    "high": 5125.0,
    "low": 5122.5,
    "close": 5124.25,
    "volume": 1166.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:35:00 US/Central",
    "open": 5123.75,
    "high": 5128.5,
    "low": 5123.75,
    "close": 5128.25,
    "volume": 1331.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:40:00 US/Central",
    "open": 5128.25,
    "high": 5130.5,
    "low": 5127.25,
    "close": 5129.75,
    "volume": 1644.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:45:00 US/Central",
    "open": 5129.75,
    "high": 5132.75,
    "low": 5127.25,
    "close": 5132.5,
    "volume": 1920.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:50:00 US/Central",
    "open": 5132.25,
    "high": 5132.75,
    "low": 5129.5,
    "close": 5130.25,
    "volume": 1122.0
  },
  {
    "contract": "202406",
    "barDate": "20240425 15:55:00 US/Central",
    "open": 5130.5,
    "high": 5132.0,
    "low": 5128.75,
    "close": 5131.75,
    "volume": 802.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 08:30:00 US/Central",
    "open": 5111.0,
    "high": 5115.0,
    "low": 5104.5,
    "close": 5114.75,
    "volume": 24170.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 08:35:00 US/Central",
    "open": 5115.0,
    "high": 5122.5,
    "low": 5112.0,
    "close": 5120.25,
    "volume": 19986.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 08:40:00 US/Central",
    "open": 5120.5,
    "high": 5121.0,
    "low": 5113.75,
    "close": 5116.25,
    "volume": 15748.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 08:45:00 US/Central",
    "open": 5116.25,
    "high": 5121.25,
    "low": 5116.25,
    "close": 5121.25,
    "volume": 11224.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 08:50:00 US/Central",
    "open": 5121.5,
    "high": 5128.75,
    "low": 5119.75,
    "close": 5127.5,
    "volume": 18118.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 08:55:00 US/Central",
    "open": 5127.5,
    "high": 5130.25,
    "low": 5125.25,
    "close": 5126.25,
    "volume": 10638.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:00:00 US/Central",
    "open": 5126.25,
    "high": 5134.5,
    "low": 5122.75,
    "close": 5133.5,
    "volume": 15820.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:05:00 US/Central",
    "open": 5133.75,
    "high": 5135.0,
    "low": 5124.75,
    "close": 5133.75,
    "volume": 17274.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:10:00 US/Central",
    "open": 5133.75,
    "high": 5138.0,
    "low": 5133.25,
    "close": 5136.25,
    "volume": 12160.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:15:00 US/Central",
    "open": 5136.25,
    "high": 5138.0,
    "low": 5133.0,
    "close": 5135.5,
    "volume": 12885.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:20:00 US/Central",
    "open": 5135.5,
    "high": 5137.25,
    "low": 5131.5,
    "close": 5136.75,
    "volume": 12597.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:25:00 US/Central",
    "open": 5136.75,
    "high": 5136.75,
    "low": 5128.0,
    "close": 5128.5,
    "volume": 13494.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:30:00 US/Central",
    "open": 5128.75,
    "high": 5134.0,
    "low": 5125.0,
    "close": 5133.75,
    "volume": 17623.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:35:00 US/Central",
    "open": 5133.75,
    "high": 5136.0,
    "low": 5131.0,
    "close": 5132.75,
    "volume": 11214.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:40:00 US/Central",
    "open": 5132.75,
    "high": 5134.25,
    "low": 5129.75,
    "close": 5130.75,
    "volume": 10828.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:45:00 US/Central",
    "open": 5131.0,
    "high": 5135.0,
    "low": 5129.25,
    "close": 5134.0,
    "volume": 10816.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:50:00 US/Central",
    "open": 5134.25,
    "high": 5137.0,
    "low": 5129.0,
    "close": 5136.5,
    "volume": 13143.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 09:55:00 US/Central",
    "open": 5136.5,
    "high": 5137.0,
    "low": 5134.0,
    "close": 5135.5,
    "volume": 7474.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:00:00 US/Central",
    "open": 5135.75,
    "high": 5143.5,
    "low": 5135.5,
    "close": 5139.0,
    "volume": 16836.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:05:00 US/Central",
    "open": 5138.75,
    "high": 5140.25,
    "low": 5134.0,
    "close": 5135.25,
    "volume": 10304.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:10:00 US/Central",
    "open": 5135.25,
    "high": 5135.75,
    "low": 5124.75,
    "close": 5128.5,
    "volume": 21398.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:15:00 US/Central",
    "open": 5128.5,
    "high": 5132.0,
    "low": 5126.75,
    "close": 5130.5,
    "volume": 12165.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:20:00 US/Central",
    "open": 5130.5,
    "high": 5131.0,
    "low": 5125.75,
    "close": 5127.0,
    "volume": 10467.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:25:00 US/Central",
    "open": 5127.25,
    "high": 5131.25,
    "low": 5126.75,
    "close": 5129.75,
    "volume": 6986.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:30:00 US/Central",
    "open": 5129.5,
    "high": 5131.5,
    "low": 5127.5,
    "close": 5128.75,
    "volume": 7956.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:35:00 US/Central",
    "open": 5128.75,
    "high": 5131.5,
    "low": 5128.0,
    "close": 5130.5,
    "volume": 6362.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:40:00 US/Central",
    "open": 5130.5,
    "high": 5136.75,
    "low": 5129.25,
    "close": 5136.5,
    "volume": 10253.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:45:00 US/Central",
    "open": 5136.5,
    "high": 5138.0,
    "low": 5134.5,
    "close": 5136.75,
    "volume": 9398.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:50:00 US/Central",
    "open": 5136.5,
    "high": 5137.25,
    "low": 5131.5,
    "close": 5133.5,
    "volume": 8780.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 10:55:00 US/Central",
    "open": 5133.5,
    "high": 5135.0,
    "low": 5132.0,
    "close": 5133.75,
    "volume": 5585.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:00:00 US/Central",
    "open": 5134.0,
    "high": 5134.0,
    "low": 5129.0,
    "close": 5132.75,
    "volume": 9996.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:05:00 US/Central",
    "open": 5133.0,
    "high": 5133.25,
    "low": 5130.5,
    "close": 5133.0,
    "volume": 5049.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:10:00 US/Central",
    "open": 5133.25,
    "high": 5135.5,
    "low": 5132.0,
    "close": 5135.0,
    "volume": 7997.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:15:00 US/Central",
    "open": 5135.0,
    "high": 5135.5,
    "low": 5133.0,
    "close": 5134.5,
    "volume": 4802.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:20:00 US/Central",
    "open": 5134.25,
    "high": 5136.0,
    "low": 5133.5,
    "close": 5135.25,
    "volume": 4642.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:25:00 US/Central",
    "open": 5135.0,
    "high": 5137.0,
    "low": 5134.5,
    "close": 5136.25,
    "volume": 5037.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:30:00 US/Central",
    "open": 5136.25,
    "high": 5137.25,
    "low": 5133.75,
    "close": 5137.25,
    "volume": 5267.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:35:00 US/Central",
    "open": 5137.25,
    "high": 5140.0,
    "low": 5136.5,
    "close": 5139.75,
    "volume": 6521.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:40:00 US/Central",
    "open": 5139.75,
    "high": 5140.75,
    "low": 5137.0,
    "close": 5138.5,
    "volume": 7305.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:45:00 US/Central",
    "open": 5138.5,
    "high": 5140.0,
    "low": 5137.25,
    "close": 5139.25,
    "volume": 4593.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:50:00 US/Central",
    "open": 5139.25,
    "high": 5140.75,
    "low": 5138.5,
    "close": 5140.5,
    "volume": 4029.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 11:55:00 US/Central",
    "open": 5140.5,
    "high": 5143.25,
    "low": 5140.5,
    "close": 5143.25,
    "volume": 6194.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:00:00 US/Central",
    "open": 5143.25,
    "high": 5145.0,
    "low": 5140.5,
    "close": 5142.5,
    "volume": 10006.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:05:00 US/Central",
    "open": 5142.5,
    "high": 5144.0,
    "low": 5140.75,
    "close": 5141.75,
    "volume": 4562.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:10:00 US/Central",
    "open": 5141.5,
    "high": 5144.0,
    "low": 5141.25,
    "close": 5143.25,
    "volume": 5866.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:15:00 US/Central",
    "open": 5143.25,
    "high": 5144.75,
    "low": 5141.5,
    "close": 5142.0,
    "volume": 5516.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:20:00 US/Central",
    "open": 5142.0,
    "high": 5144.75,
    "low": 5142.0,
    "close": 5144.25,
    "volume": 4283.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:25:00 US/Central",
    "open": 5144.25,
    "high": 5145.75,
    "low": 5142.75,
    "close": 5143.5,
    "volume": 5579.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:30:00 US/Central",
    "open": 5143.75,
    "high": 5146.5,
    "low": 5142.25,
    "close": 5144.75,
    "volume": 5746.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:35:00 US/Central",
    "open": 5144.75,
    "high": 5146.5,
    "low": 5143.0,
    "close": 5143.75,
    "volume": 4215.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:40:00 US/Central",
    "open": 5144.0,
    "high": 5144.0,
    "low": 5138.25,
    "close": 5141.5,
    "volume": 10048.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:45:00 US/Central",
    "open": 5141.75,
    "high": 5145.5,
    "low": 5141.75,
    "close": 5144.5,
    "volume": 5450.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:50:00 US/Central",
    "open": 5144.75,
    "high": 5145.5,
    "low": 5143.5,
    "close": 5143.75,
    "volume": 3777.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 12:55:00 US/Central",
    "open": 5144.0,
    "high": 5144.0,
    "low": 5141.0,
    "close": 5141.75,
    "volume": 5609.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:00:00 US/Central",
    "open": 5141.75,
    "high": 5142.5,
    "low": 5138.25,
    "close": 5139.5,
    "volume": 7179.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:05:00 US/Central",
    "open": 5139.5,
    "high": 5141.5,
    "low": 5139.0,
    "close": 5139.75,
    "volume": 4082.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:10:00 US/Central",
    "open": 5139.75,
    "high": 5141.5,
    "low": 5138.75,
    "close": 5139.25,
    "volume": 4122.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:15:00 US/Central",
    "open": 5139.25,
    "high": 5140.75,
    "low": 5137.25,
    "close": 5137.5,
    "volume": 5945.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:20:00 US/Central",
    "open": 5137.25,
    "high": 5139.25,
    "low": 5136.25,
    "close": 5137.25,
    "volume": 5713.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:25:00 US/Central",
    "open": 5137.25,
    "high": 5138.0,
    "low": 5135.25,
    "close": 5137.25,
    "volume": 4872.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:30:00 US/Central",
    "open": 5137.25,
    "high": 5137.5,
    "low": 5133.0,
    "close": 5133.75,
    "volume": 6663.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:35:00 US/Central",
    "open": 5133.5,
    "high": 5138.5,
    "low": 5133.5,
    "close": 5138.25,
    "volume": 9145.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:40:00 US/Central",
    "open": 5138.25,
    "high": 5139.5,
    "low": 5137.0,
    "close": 5138.0,
    "volume": 6688.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:45:00 US/Central",
    "open": 5138.0,
    "high": 5139.5,
    "low": 5136.0,
    "close": 5137.25,
    "volume": 4371.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:50:00 US/Central",
    "open": 5137.25,
    "high": 5138.25,
    "low": 5135.75,
    "close": 5136.5,
    "volume": 3318.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 13:55:00 US/Central",
    "open": 5136.5,
    "high": 5141.75,
    "low": 5134.75,
    "close": 5141.75,
    "volume": 10033.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:00:00 US/Central",
    "open": 5141.5,
    "high": 5142.75,
    "low": 5138.0,
    "close": 5140.25,
    "volume": 7888.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:05:00 US/Central",
    "open": 5140.0,
    "high": 5142.25,
    "low": 5139.25,
    "close": 5142.0,
    "volume": 5339.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:10:00 US/Central",
    "open": 5142.0,
    "high": 5142.75,
    "low": 5140.5,
    "close": 5140.5,
    "volume": 3655.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:15:00 US/Central",
    "open": 5140.75,
    "high": 5141.75,
    "low": 5139.25,
    "close": 5141.0,
    "volume": 3607.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:20:00 US/Central",
    "open": 5140.75,
    "high": 5143.25,
    "low": 5140.25,
    "close": 5142.75,
    "volume": 4154.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:25:00 US/Central",
    "open": 5142.75,
    "high": 5144.0,
    "low": 5142.0,
    "close": 5143.75,
    "volume": 3546.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:30:00 US/Central",
    "open": 5143.5,
    "high": 5143.75,
    "low": 5138.75,
    "close": 5139.5,
    "volume": 7097.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:35:00 US/Central",
    "open": 5139.75,
    "high": 5140.5,
    "low": 5137.75,
    "close": 5138.25,
    "volume": 5445.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:40:00 US/Central",
    "open": 5138.25,
    "high": 5139.25,
    "low": 5132.0,
    "close": 5133.5,
    "volume": 10864.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:45:00 US/Central",
    "open": 5133.5,
    "high": 5138.0,
    "low": 5132.75,
    "close": 5136.5,
    "volume": 8243.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:50:00 US/Central",
    "open": 5136.5,
    "high": 5137.0,
    "low": 5133.75,
    "close": 5134.0,
    "volume": 7473.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 14:55:00 US/Central",
    "open": 5134.25,
    "high": 5135.25,
    "low": 5128.75,
    "close": 5129.5,
    "volume": 20414.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:00:00 US/Central",
    "open": 5129.5,
    "high": 5132.0,
    "low": 5128.75,
    "close": 5131.0,
    "volume": 7039.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:05:00 US/Central",
    "open": 5131.25,
    "high": 5132.5,
    "low": 5130.75,
    "close": 5131.0,
    "volume": 1839.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:10:00 US/Central",
    "open": 5131.25,
    "high": 5131.5,
    "low": 5129.25,
    "close": 5130.0,
    "volume": 1503.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:15:00 US/Central",
    "open": 5130.0,
    "high": 5130.75,
    "low": 5129.5,
    "close": 5130.5,
    "volume": 1331.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:20:00 US/Central",
    "open": 5130.5,
    "high": 5131.0,
    "low": 5130.0,
    "close": 5130.5,
    "volume": 724.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:25:00 US/Central",
    "open": 5130.5,
    "high": 5130.5,
    "low": 5129.75,
    "close": 5130.5,
    "volume": 823.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:30:00 US/Central",
    "open": 5130.25,
    "high": 5131.5,
    "low": 5130.0,
    "close": 5131.0,
    "volume": 543.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:35:00 US/Central",
    "open": 5131.0,
    "high": 5131.5,
    "low": 5130.75,
    "close": 5131.0,
    "volume": 391.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:40:00 US/Central",
    "open": 5131.25,
    "high": 5131.75,
    "low": 5130.75,
    "close": 5131.5,
    "volume": 468.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:45:00 US/Central",
    "open": 5131.5,
    "high": 5131.5,
    "low": 5130.75,
    "close": 5131.5,
    "volume": 498.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:50:00 US/Central",
    "open": 5131.25,
    "high": 5131.75,
    "low": 5131.0,
    "close": 5131.5,
    "volume": 548.0
  },
  {
    "contract": "202406",
    "barDate": "20240426 15:55:00 US/Central",
    "open": 5131.5,
    "high": 5132.0,
    "low": 5131.0,
    "close": 5131.75,
    "volume": 836.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 08:30:00 US/Central",
    "open": 5147.25,
    "high": 5154.25,
    "low": 5146.0,
    "close": 5153.75,
    "volume": 22695.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 08:35:00 US/Central",
    "open": 5153.75,
    "high": 5154.25,
    "low": 5146.75,
    "close": 5148.0,
    "volume": 13723.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 08:40:00 US/Central",
    "open": 5147.75,
    "high": 5147.75,
    "low": 5136.75,
    "close": 5139.5,
    "volume": 22476.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 08:45:00 US/Central",
    "open": 5139.75,
    "high": 5144.0,
    "low": 5138.5,
    "close": 5143.25,
    "volume": 14365.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 08:50:00 US/Central",
    "open": 5143.5,
    "high": 5143.75,
    "low": 5137.75,
    "close": 5138.75,
    "volume": 13608.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 08:55:00 US/Central",
    "open": 5139.0,
    "high": 5142.75,
    "low": 5138.0,
    "close": 5142.5,
    "volume": 9787.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:00:00 US/Central",
    "open": 5142.5,
    "high": 5147.0,
    "low": 5142.0,
    "close": 5145.0,
    "volume": 14221.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:05:00 US/Central",
    "open": 5144.75,
    "high": 5148.0,
    "low": 5143.0,
    "close": 5146.5,
    "volume": 8308.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:10:00 US/Central",
    "open": 5146.5,
    "high": 5149.75,
    "low": 5145.5,
    "close": 5148.75,
    "volume": 9450.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:15:00 US/Central",
    "open": 5149.0,
    "high": 5151.5,
    "low": 5147.75,
    "close": 5149.0,
    "volume": 10236.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:20:00 US/Central",
    "open": 5149.0,
    "high": 5152.0,
    "low": 5146.25,
    "close": 5148.75,
    "volume": 9828.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:25:00 US/Central",
    "open": 5148.75,
    "high": 5150.5,
    "low": 5148.0,
    "close": 5148.75,
    "volume": 6750.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:30:00 US/Central",
    "open": 5149.0,
    "high": 5153.25,
    "low": 5149.0,
    "close": 5152.25,
    "volume": 8929.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:35:00 US/Central",
    "open": 5152.5,
    "high": 5152.75,
    "low": 5143.75,
    "close": 5145.5,
    "volume": 14843.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:40:00 US/Central",
    "open": 5145.5,
    "high": 5148.25,
    "low": 5144.25,
    "close": 5147.0,
    "volume": 8536.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:45:00 US/Central",
    "open": 5147.25,
    "high": 5147.5,
    "low": 5142.0,
    "close": 5143.5,
    "volume": 9744.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:50:00 US/Central",
    "open": 5143.75,
    "high": 5146.0,
    "low": 5142.75,
    "close": 5144.5,
    "volume": 7105.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 09:55:00 US/Central",
    "open": 5144.75,
    "high": 5148.0,
    "low": 5144.25,
    "close": 5145.5,
    "volume": 6262.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:00:00 US/Central",
    "open": 5145.75,
    "high": 5146.25,
    "low": 5143.0,
    "close": 5144.5,
    "volume": 5077.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:05:00 US/Central",
    "open": 5144.5,
    "high": 5144.75,
    "low": 5141.0,
    "close": 5143.25,
    "volume": 7267.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:10:00 US/Central",
    "open": 5143.5,
    "high": 5144.75,
    "low": 5142.0,
    "close": 5143.75,
    "volume": 5380.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:15:00 US/Central",
    "open": 5144.25,
    "high": 5145.25,
    "low": 5142.75,
    "close": 5144.75,
    "volume": 4682.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:20:00 US/Central",
    "open": 5144.75,
    "high": 5145.0,
    "low": 5141.25,
    "close": 5142.75,
    "volume": 4610.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:25:00 US/Central",
    "open": 5142.75,
    "high": 5144.0,
    "low": 5142.0,
    "close": 5142.5,
    "volume": 3671.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:30:00 US/Central",
    "open": 5142.25,
    "high": 5142.75,
    "low": 5137.75,
    "close": 5138.0,
    "volume": 11069.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:35:00 US/Central",
    "open": 5138.0,
    "high": 5139.0,
    "low": 5136.5,
    "close": 5137.5,
    "volume": 7890.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:40:00 US/Central",
    "open": 5137.75,
    "high": 5143.25,
    "low": 5137.0,
    "close": 5142.5,
    "volume": 7787.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:45:00 US/Central",
    "open": 5142.5,
    "high": 5142.75,
    "low": 5138.5,
    "close": 5140.25,
    "volume": 6572.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:50:00 US/Central",
    "open": 5140.0,
    "high": 5141.75,
    "low": 5139.5,
    "close": 5140.25,
    "volume": 3559.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 10:55:00 US/Central",
    "open": 5140.75,
    "high": 5144.5,
    "low": 5140.5,
    "close": 5143.75,
    "volume": 5555.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:00:00 US/Central",
    "open": 5143.75,
    "high": 5145.25,
    "low": 5142.0,
    "close": 5144.5,
    "volume": 4988.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:05:00 US/Central",
    "open": 5144.25,
    "high": 5146.75,
    "low": 5144.0,
    "close": 5144.75,
    "volume": 4165.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:10:00 US/Central",
    "open": 5145.0,
    "high": 5146.75,
    "low": 5144.75,
    "close": 5146.25,
    "volume": 2482.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:15:00 US/Central",
    "open": 5146.0,
    "high": 5148.0,
    "low": 5146.0,
    "close": 5146.75,
    "volume": 4224.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:20:00 US/Central",
    "open": 5146.75,
    "high": 5147.25,
    "low": 5145.5,
    "close": 5146.25,
    "volume": 3112.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:25:00 US/Central",
    "open": 5146.5,
    "high": 5148.25,
    "low": 5145.0,
    "close": 5148.25,
    "volume": 3668.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:30:00 US/Central",
    "open": 5148.25,
    "high": 5150.0,
    "low": 5146.5,
    "close": 5148.75,
    "volume": 6723.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:35:00 US/Central",
    "open": 5149.0,
    "high": 5149.25,
    "low": 5147.0,
    "close": 5147.75,
    "volume": 3739.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:40:00 US/Central",
    "open": 5147.75,
    "high": 5149.25,
    "low": 5143.75,
    "close": 5147.75,
    "volume": 9086.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:45:00 US/Central",
    "open": 5147.75,
    "high": 5149.25,
    "low": 5146.5,
    "close": 5147.0,
    "volume": 4449.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:50:00 US/Central",
    "open": 5147.5,
    "high": 5147.75,
    "low": 5144.25,
    "close": 5145.25,
    "volume": 5291.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 11:55:00 US/Central",
    "open": 5145.5,
    "high": 5146.5,
    "low": 5144.0,
    "close": 5146.0,
    "volume": 3050.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:00:00 US/Central",
    "open": 5146.0,
    "high": 5146.5,
    "low": 5143.5,
    "close": 5145.5,
    "volume": 4452.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:05:00 US/Central",
    "open": 5145.75,
    "high": 5146.0,
    "low": 5142.25,
    "close": 5144.75,
    "volume": 5252.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:10:00 US/Central",
    "open": 5144.75,
    "high": 5145.5,
    "low": 5143.5,
    "close": 5145.5,
    "volume": 3847.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:15:00 US/Central",
    "open": 5145.25,
    "high": 5147.0,
    "low": 5144.0,
    "close": 5146.0,
    "volume": 5100.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:20:00 US/Central",
    "open": 5146.0,
    "high": 5148.75,
    "low": 5145.75,
    "close": 5148.25,
    "volume": 4797.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:25:00 US/Central",
    "open": 5148.25,
    "high": 5150.75,
    "low": 5148.0,
    "close": 5150.25,
    "volume": 5674.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:30:00 US/Central",
    "open": 5150.5,
    "high": 5151.25,
    "low": 5148.25,
    "close": 5151.0,
    "volume": 5081.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:35:00 US/Central",
    "open": 5151.0,
    "high": 5151.5,
    "low": 5149.5,
    "close": 5150.0,
    "volume": 3478.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:40:00 US/Central",
    "open": 5150.0,
    "high": 5151.25,
    "low": 5149.75,
    "close": 5150.5,
    "volume": 2626.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:45:00 US/Central",
    "open": 5150.5,
    "high": 5152.25,
    "low": 5149.25,
    "close": 5149.75,
    "volume": 6363.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:50:00 US/Central",
    "open": 5150.0,
    "high": 5150.75,
    "low": 5147.75,
    "close": 5148.75,
    "volume": 4583.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 12:55:00 US/Central",
    "open": 5148.75,
    "high": 5150.5,
    "low": 5147.5,
    "close": 5148.5,
    "volume": 3509.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:00:00 US/Central",
    "open": 5148.5,
    "high": 5148.5,
    "low": 5144.0,
    "close": 5146.0,
    "volume": 8618.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:05:00 US/Central",
    "open": 5146.25,
    "high": 5146.75,
    "low": 5144.5,
    "close": 5146.25,
    "volume": 3691.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:10:00 US/Central",
    "open": 5146.0,
    "high": 5146.75,
    "low": 5144.5,
    "close": 5145.75,
    "volume": 3300.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:15:00 US/Central",
    "open": 5145.75,
    "high": 5147.5,
    "low": 5144.5,
    "close": 5145.0,
    "volume": 5098.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:20:00 US/Central",
    "open": 5145.0,
    "high": 5146.75,
    "low": 5144.25,
    "close": 5144.75,
    "volume": 2624.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:25:00 US/Central",
    "open": 5144.75,
    "high": 5145.75,
    "low": 5142.75,
    "close": 5143.25,
    "volume": 4227.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:30:00 US/Central",
    "open": 5143.25,
    "high": 5143.5,
    "low": 5132.25,
    "close": 5136.75,
    "volume": 23992.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:35:00 US/Central",
    "open": 5136.5,
    "high": 5138.25,
    "low": 5134.75,
    "close": 5136.75,
    "volume": 7545.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:40:00 US/Central",
    "open": 5136.75,
    "high": 5142.0,
    "low": 5136.5,
    "close": 5141.25,
    "volume": 8732.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:45:00 US/Central",
    "open": 5141.25,
    "high": 5142.0,
    "low": 5140.5,
    "close": 5140.75,
    "volume": 5033.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:50:00 US/Central",
    "open": 5140.75,
    "high": 5142.0,
    "low": 5139.25,
    "close": 5140.25,
    "volume": 4974.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 13:55:00 US/Central",
    "open": 5140.0,
    "high": 5143.5,
    "low": 5140.0,
    "close": 5142.0,
    "volume": 5259.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:00:00 US/Central",
    "open": 5142.0,
    "high": 5142.25,
    "low": 5120.5,
    "close": 5125.0,
    "volume": 49761.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:05:00 US/Central",
    "open": 5125.0,
    "high": 5128.75,
    "low": 5118.75,
    "close": 5127.5,
    "volume": 21528.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:10:00 US/Central",
    "open": 5127.75,
    "high": 5130.75,
    "low": 5126.5,
    "close": 5129.25,
    "volume": 9530.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:15:00 US/Central",
    "open": 5129.25,
    "high": 5132.25,
    "low": 5127.25,
    "close": 5130.25,
    "volume": 7229.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:20:00 US/Central",
    "open": 5130.25,
    "high": 5135.5,
    "low": 5130.25,
    "close": 5131.75,
    "volume": 12294.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:25:00 US/Central",
    "open": 5131.5,
    "high": 5134.5,
    "low": 5130.5,
    "close": 5132.5,
    "volume": 8030.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:30:00 US/Central",
    "open": 5132.5,
    "high": 5135.25,
    "low": 5132.5,
    "close": 5135.0,
    "volume": 6904.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:35:00 US/Central",
    "open": 5135.0,
    "high": 5136.0,
    "low": 5131.25,
    "close": 5133.0,
    "volume": 8794.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:40:00 US/Central",
    "open": 5133.25,
    "high": 5137.25,
    "low": 5131.5,
    "close": 5135.75,
    "volume": 8139.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:45:00 US/Central",
    "open": 5135.75,
    "high": 5138.0,
    "low": 5134.0,
    "close": 5134.75,
    "volume": 7253.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:50:00 US/Central",
    "open": 5134.75,
    "high": 5144.0,
    "low": 5134.5,
    "close": 5143.25,
    "volume": 14050.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 14:55:00 US/Central",
    "open": 5143.25,
    "high": 5148.75,
    "low": 5142.0,
    "close": 5147.0,
    "volume": 20186.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:00:00 US/Central",
    "open": 5147.25,
    "high": 5151.5,
    "low": 5147.0,
    "close": 5148.75,
    "volume": 8927.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:05:00 US/Central",
    "open": 5148.75,
    "high": 5149.5,
    "low": 5147.5,
    "close": 5148.25,
    "volume": 1818.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:10:00 US/Central",
    "open": 5148.0,
    "high": 5149.0,
    "low": 5147.25,
    "close": 5147.75,
    "volume": 1525.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:15:00 US/Central",
    "open": 5148.0,
    "high": 5148.25,
    "low": 5147.5,
    "close": 5148.25,
    "volume": 658.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:20:00 US/Central",
    "open": 5148.25,
    "high": 5148.5,
    "low": 5147.75,
    "close": 5148.5,
    "volume": 329.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:25:00 US/Central",
    "open": 5148.25,
    "high": 5148.25,
    "low": 5147.0,
    "close": 5147.0,
    "volume": 463.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:30:00 US/Central",
    "open": 5147.0,
    "high": 5148.0,
    "low": 5146.75,
    "close": 5147.25,
    "volume": 540.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:35:00 US/Central",
    "open": 5147.5,
    "high": 5148.25,
    "low": 5147.25,
    "close": 5147.75,
    "volume": 302.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:40:00 US/Central",
    "open": 5148.0,
    "high": 5148.5,
    "low": 5147.25,
    "close": 5147.75,
    "volume": 479.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:45:00 US/Central",
    "open": 5147.5,
    "high": 5147.5,
    "low": 5145.75,
    "close": 5146.75,
    "volume": 922.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:50:00 US/Central",
    "open": 5146.75,
    "high": 5147.25,
    "low": 5146.25,
    "close": 5146.75,
    "volume": 413.0
  },
  {
    "contract": "202406",
    "barDate": "20240429 15:55:00 US/Central",
    "open": 5146.5,
    "high": 5147.75,
    "low": 5145.75,
    "close": 5147.25,
    "volume": 529.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 08:30:00 US/Central",
    "open": 5130.75,
    "high": 5133.75,
    "low": 5127.25,
    "close": 5133.0,
    "volume": 21748.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 08:35:00 US/Central",
    "open": 5133.0,
    "high": 5134.5,
    "low": 5129.75,
    "close": 5133.0,
    "volume": 14891.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 08:40:00 US/Central",
    "open": 5133.0,
    "high": 5141.0,
    "low": 5132.5,
    "close": 5140.0,
    "volume": 15313.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 08:45:00 US/Central",
    "open": 5140.0,
    "high": 5141.25,
    "low": 5134.75,
    "close": 5137.5,
    "volume": 12932.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 08:50:00 US/Central",
    "open": 5137.5,
    "high": 5138.0,
    "low": 5133.25,
    "close": 5135.5,
    "volume": 10086.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 08:55:00 US/Central",
    "open": 5135.5,
    "high": 5138.25,
    "low": 5134.25,
    "close": 5137.25,
    "volume": 6263.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:00:00 US/Central",
    "open": 5137.25,
    "high": 5141.25,
    "low": 5134.5,
    "close": 5136.75,
    "volume": 14489.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:05:00 US/Central",
    "open": 5137.0,
    "high": 5142.0,
    "low": 5137.0,
    "close": 5138.5,
    "volume": 9946.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:10:00 US/Central",
    "open": 5138.75,
    "high": 5139.0,
    "low": 5132.25,
    "close": 5137.25,
    "volume": 11858.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:15:00 US/Central",
    "open": 5137.5,
    "high": 5140.5,
    "low": 5136.25,
    "close": 5137.5,
    "volume": 8808.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:20:00 US/Central",
    "open": 5137.75,
    "high": 5139.25,
    "low": 5134.75,
    "close": 5136.0,
    "volume": 8361.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:25:00 US/Central",
    "open": 5136.25,
    "high": 5137.0,
    "low": 5128.5,
    "close": 5128.5,
    "volume": 12539.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:30:00 US/Central",
    "open": 5128.5,
    "high": 5130.25,
    "low": 5126.5,
    "close": 5128.5,
    "volume": 15152.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:35:00 US/Central",
    "open": 5128.5,
    "high": 5131.75,
    "low": 5127.0,
    "close": 5131.0,
    "volume": 9211.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:40:00 US/Central",
    "open": 5131.0,
    "high": 5135.75,
    "low": 5130.25,
    "close": 5135.0,
    "volume": 10001.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:45:00 US/Central",
    "open": 5135.0,
    "high": 5139.0,
    "low": 5134.75,
    "close": 5136.75,
    "volume": 9567.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:50:00 US/Central",
    "open": 5136.75,
    "high": 5137.25,
    "low": 5131.5,
    "close": 5133.0,
    "volume": 9718.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 09:55:00 US/Central",
    "open": 5132.75,
    "high": 5133.0,
    "low": 5129.5,
    "close": 5131.75,
    "volume": 7720.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:00:00 US/Central",
    "open": 5131.5,
    "high": 5131.75,
    "low": 5125.75,
    "close": 5127.0,
    "volume": 12007.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:05:00 US/Central",
    "open": 5127.0,
    "high": 5128.25,
    "low": 5116.75,
    "close": 5118.75,
    "volume": 21456.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:10:00 US/Central",
    "open": 5118.75,
    "high": 5119.75,
    "low": 5109.25,
    "close": 5110.5,
    "volume": 22109.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:15:00 US/Central",
    "open": 5110.25,
    "high": 5116.5,
    "low": 5109.0,
    "close": 5114.5,
    "volume": 16479.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:20:00 US/Central",
    "open": 5114.75,
    "high": 5115.75,
    "low": 5111.25,
    "close": 5112.5,
    "volume": 7907.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:25:00 US/Central",
    "open": 5112.75,
    "high": 5115.5,
    "low": 5111.5,
    "close": 5114.0,
    "volume": 7579.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:30:00 US/Central",
    "open": 5114.0,
    "high": 5114.75,
    "low": 5107.5,
    "close": 5111.75,
    "volume": 13558.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:35:00 US/Central",
    "open": 5112.0,
    "high": 5113.75,
    "low": 5110.5,
    "close": 5110.75,
    "volume": 5985.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:40:00 US/Central",
    "open": 5110.75,
    "high": 5111.25,
    "low": 5105.5,
    "close": 5107.0,
    "volume": 12274.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:45:00 US/Central",
    "open": 5107.0,
    "high": 5109.5,
    "low": 5105.75,
    "close": 5107.25,
    "volume": 6507.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:50:00 US/Central",
    "open": 5107.25,
    "high": 5108.75,
    "low": 5105.25,
    "close": 5106.75,
    "volume": 5325.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 10:55:00 US/Central",
    "open": 5106.5,
    "high": 5112.5,
    "low": 5106.5,
    "close": 5110.75,
    "volume": 9754.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:00:00 US/Central",
    "open": 5111.0,
    "high": 5111.75,
    "low": 5106.0,
    "close": 5108.0,
    "volume": 7985.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:05:00 US/Central",
    "open": 5108.25,
    "high": 5108.75,
    "low": 5105.5,
    "close": 5108.0,
    "volume": 6468.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:10:00 US/Central",
    "open": 5108.25,
    "high": 5112.5,
    "low": 5108.0,
    "close": 5112.25,
    "volume": 6864.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:15:00 US/Central",
    "open": 5112.25,
    "high": 5112.75,
    "low": 5109.75,
    "close": 5112.25,
    "volume": 5491.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:20:00 US/Central",
    "open": 5112.25,
    "high": 5115.25,
    "low": 5112.0,
    "close": 5112.75,
    "volume": 7470.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:25:00 US/Central",
    "open": 5112.75,
    "high": 5114.75,
    "low": 5110.75,
    "close": 5111.75,
    "volume": 4968.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:30:00 US/Central",
    "open": 5112.0,
    "high": 5112.0,
    "low": 5096.5,
    "close": 5098.0,
    "volume": 22634.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:35:00 US/Central",
    "open": 5098.0,
    "high": 5102.25,
    "low": 5097.25,
    "close": 5097.75,
    "volume": 12070.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:40:00 US/Central",
    "open": 5097.75,
    "high": 5098.75,
    "low": 5092.75,
    "close": 5094.75,
    "volume": 14571.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:45:00 US/Central",
    "open": 5094.75,
    "high": 5096.0,
    "low": 5092.5,
    "close": 5094.75,
    "volume": 7835.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:50:00 US/Central",
    "open": 5094.75,
    "high": 5097.0,
    "low": 5094.0,
    "close": 5095.0,
    "volume": 7096.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 11:55:00 US/Central",
    "open": 5094.75,
    "high": 5099.75,
    "low": 5094.0,
    "close": 5097.75,
    "volume": 7749.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:00:00 US/Central",
    "open": 5097.75,
    "high": 5102.25,
    "low": 5094.25,
    "close": 5096.75,
    "volume": 11020.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:05:00 US/Central",
    "open": 5096.5,
    "high": 5099.75,
    "low": 5094.5,
    "close": 5097.5,
    "volume": 6145.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:10:00 US/Central",
    "open": 5097.25,
    "high": 5099.25,
    "low": 5091.5,
    "close": 5094.75,
    "volume": 10467.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:15:00 US/Central",
    "open": 5094.5,
    "high": 5096.25,
    "low": 5092.25,
    "close": 5095.25,
    "volume": 5757.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:20:00 US/Central",
    "open": 5095.25,
    "high": 5099.5,
    "low": 5095.25,
    "close": 5098.0,
    "volume": 5917.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:25:00 US/Central",
    "open": 5098.25,
    "high": 5101.0,
    "low": 5096.5,
    "close": 5097.25,
    "volume": 6407.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:30:00 US/Central",
    "open": 5097.25,
    "high": 5099.25,
    "low": 5095.5,
    "close": 5098.5,
    "volume": 5673.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:35:00 US/Central",
    "open": 5098.5,
    "high": 5101.25,
    "low": 5097.75,
    "close": 5101.0,
    "volume": 4186.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:40:00 US/Central",
    "open": 5100.75,
    "high": 5104.75,
    "low": 5097.75,
    "close": 5099.75,
    "volume": 10233.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:45:00 US/Central",
    "open": 5099.5,
    "high": 5103.25,
    "low": 5099.5,
    "close": 5103.0,
    "volume": 5212.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:50:00 US/Central",
    "open": 5103.0,
    "high": 5106.5,
    "low": 5102.25,
    "close": 5106.0,
    "volume": 7973.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 12:55:00 US/Central",
    "open": 5106.0,
    "high": 5107.5,
    "low": 5104.25,
    "close": 5105.75,
    "volume": 6590.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:00:00 US/Central",
    "open": 5106.0,
    "high": 5110.25,
    "low": 5105.5,
    "close": 5109.25,
    "volume": 6566.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:05:00 US/Central",
    "open": 5109.5,
    "high": 5109.5,
    "low": 5103.25,
    "close": 5104.75,
    "volume": 9216.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:10:00 US/Central",
    "open": 5104.75,
    "high": 5106.75,
    "low": 5102.5,
    "close": 5103.25,
    "volume": 8518.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:15:00 US/Central",
    "open": 5103.25,
    "high": 5105.0,
    "low": 5100.75,
    "close": 5102.0,
    "volume": 7307.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:20:00 US/Central",
    "open": 5102.25,
    "high": 5105.75,
    "low": 5101.25,
    "close": 5102.0,
    "volume": 6616.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:25:00 US/Central",
    "open": 5102.0,
    "high": 5103.5,
    "low": 5095.5,
    "close": 5096.75,
    "volume": 11383.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:30:00 US/Central",
    "open": 5096.75,
    "high": 5101.75,
    "low": 5096.5,
    "close": 5101.25,
    "volume": 7822.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:35:00 US/Central",
    "open": 5101.25,
    "high": 5102.75,
    "low": 5099.75,
    "close": 5102.0,
    "volume": 6165.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:40:00 US/Central",
    "open": 5101.75,
    "high": 5102.5,
    "low": 5097.25,
    "close": 5098.5,
    "volume": 6045.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:45:00 US/Central",
    "open": 5098.5,
    "high": 5099.75,
    "low": 5094.0,
    "close": 5094.25,
    "volume": 8644.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:50:00 US/Central",
    "open": 5094.5,
    "high": 5094.75,
    "low": 5088.5,
    "close": 5090.25,
    "volume": 18345.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 13:55:00 US/Central",
    "open": 5090.25,
    "high": 5093.5,
    "low": 5089.5,
    "close": 5092.75,
    "volume": 7131.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:00:00 US/Central",
    "open": 5092.75,
    "high": 5097.5,
    "low": 5091.75,
    "close": 5095.75,
    "volume": 9295.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:05:00 US/Central",
    "open": 5095.75,
    "high": 5097.0,
    "low": 5094.75,
    "close": 5095.75,
    "volume": 4445.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:10:00 US/Central",
    "open": 5095.5,
    "high": 5097.75,
    "low": 5095.0,
    "close": 5095.25,
    "volume": 4492.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:15:00 US/Central",
    "open": 5095.25,
    "high": 5096.0,
    "low": 5089.75,
    "close": 5090.25,
    "volume": 14500.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:20:00 US/Central",
    "open": 5090.5,
    "high": 5093.25,
    "low": 5086.75,
    "close": 5088.5,
    "volume": 10656.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:25:00 US/Central",
    "open": 5088.5,
    "high": 5093.5,
    "low": 5088.25,
    "close": 5092.75,
    "volume": 9205.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:30:00 US/Central",
    "open": 5092.5,
    "high": 5095.0,
    "low": 5090.75,
    "close": 5094.0,
    "volume": 7658.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:35:00 US/Central",
    "open": 5094.0,
    "high": 5095.5,
    "low": 5088.75,
    "close": 5090.75,
    "volume": 8934.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:40:00 US/Central",
    "open": 5090.75,
    "high": 5093.75,
    "low": 5090.25,
    "close": 5090.75,
    "volume": 8530.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:45:00 US/Central",
    "open": 5090.75,
    "high": 5097.0,
    "low": 5089.5,
    "close": 5096.0,
    "volume": 9384.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:50:00 US/Central",
    "open": 5096.0,
    "high": 5096.0,
    "low": 5078.0,
    "close": 5080.25,
    "volume": 30427.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 14:55:00 US/Central",
    "open": 5080.25,
    "high": 5080.25,
    "low": 5065.0,
    "close": 5065.25,
    "volume": 37580.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:00:00 US/Central",
    "open": 5065.25,
    "high": 5077.75,
    "low": 5051.5,
    "close": 5070.75,
    "volume": 29999.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:05:00 US/Central",
    "open": 5070.75,
    "high": 5072.75,
    "low": 5057.0,
    "close": 5064.5,
    "volume": 15368.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:10:00 US/Central",
    "open": 5064.75,
    "high": 5065.5,
    "low": 5060.5,
    "close": 5064.5,
    "volume": 6101.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:15:00 US/Central",
    "open": 5064.25,
    "high": 5064.75,
    "low": 5051.25,
    "close": 5055.75,
    "volume": 10447.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:20:00 US/Central",
    "open": 5055.75,
    "high": 5059.75,
    "low": 5055.0,
    "close": 5058.0,
    "volume": 3029.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:25:00 US/Central",
    "open": 5058.0,
    "high": 5060.25,
    "low": 5054.0,
    "close": 5054.0,
    "volume": 2474.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:30:00 US/Central",
    "open": 5054.0,
    "high": 5058.25,
    "low": 5053.75,
    "close": 5055.75,
    "volume": 1644.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:35:00 US/Central",
    "open": 5055.75,
    "high": 5058.5,
    "low": 5055.25,
    "close": 5057.25,
    "volume": 1656.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:40:00 US/Central",
    "open": 5057.25,
    "high": 5058.5,
    "low": 5056.5,
    "close": 5057.25,
    "volume": 1210.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:45:00 US/Central",
    "open": 5057.5,
    "high": 5058.0,
    "low": 5055.0,
    "close": 5055.5,
    "volume": 1376.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:50:00 US/Central",
    "open": 5055.5,
    "high": 5056.75,
    "low": 5055.0,
    "close": 5056.25,
    "volume": 1152.0
  },
  {
    "contract": "202406",
    "barDate": "20240430 15:55:00 US/Central",
    "open": 5056.0,
    "high": 5057.75,
    "low": 5054.0,
    "close": 5055.0,
    "volume": 1204.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:30:00 US/Central",
    "open": 5057.75,
    "high": 5061.75,
    "low": 5055.75,
    "close": 5061.25,
    "volume": 17277.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:30:00 US/Central",
    "open": 5057.75,
    "high": 5061.75,
    "low": 5055.75,
    "close": 5061.25,
    "volume": 17277.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:35:00 US/Central",
    "open": 5061.0,
    "high": 5062.25,
    "low": 5057.5,
    "close": 5058.25,
    "volume": 10798.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:35:00 US/Central",
    "open": 5061.0,
    "high": 5062.25,
    "low": 5057.5,
    "close": 5058.25,
    "volume": 10798.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:40:00 US/Central",
    "open": 5058.0,
    "high": 5058.0,
    "low": 5053.0,
    "close": 5054.0,
    "volume": 11588.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:40:00 US/Central",
    "open": 5058.0,
    "high": 5058.0,
    "low": 5053.0,
    "close": 5054.0,
    "volume": 11588.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:45:00 US/Central",
    "open": 5054.0,
    "high": 5055.0,
    "low": 5051.75,
    "close": 5053.5,
    "volume": 9675.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:45:00 US/Central",
    "open": 5054.0,
    "high": 5055.0,
    "low": 5051.75,
    "close": 5053.5,
    "volume": 9675.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:50:00 US/Central",
    "open": 5053.75,
    "high": 5055.0,
    "low": 5050.5,
    "close": 5051.0,
    "volume": 10330.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:50:00 US/Central",
    "open": 5053.75,
    "high": 5055.0,
    "low": 5050.5,
    "close": 5051.0,
    "volume": 10330.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:55:00 US/Central",
    "open": 5051.0,
    "high": 5053.0,
    "low": 5047.75,
    "close": 5052.0,
    "volume": 12242.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 08:55:00 US/Central",
    "open": 5051.0,
    "high": 5053.0,
    "low": 5047.75,
    "close": 5052.0,
    "volume": 12242.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:00:00 US/Central",
    "open": 5052.0,
    "high": 5057.75,
    "low": 5044.75,
    "close": 5046.75,
    "volume": 21999.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:00:00 US/Central",
    "open": 5052.0,
    "high": 5057.75,
    "low": 5044.75,
    "close": 5046.75,
    "volume": 21999.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:05:00 US/Central",
    "open": 5047.25,
    "high": 5054.25,
    "low": 5046.5,
    "close": 5048.75,
    "volume": 13701.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:05:00 US/Central",
    "open": 5047.25,
    "high": 5054.25,
    "low": 5046.5,
    "close": 5048.75,
    "volume": 13701.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:10:00 US/Central",
    "open": 5048.75,
    "high": 5052.5,
    "low": 5044.5,
    "close": 5050.75,
    "volume": 13595.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:10:00 US/Central",
    "open": 5048.75,
    "high": 5052.5,
    "low": 5044.5,
    "close": 5050.75,
    "volume": 13595.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:15:00 US/Central",
    "open": 5050.5,
    "high": 5052.25,
    "low": 5048.25,
    "close": 5050.5,
    "volume": 8699.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:15:00 US/Central",
    "open": 5050.5,
    "high": 5052.25,
    "low": 5048.25,
    "close": 5050.5,
    "volume": 8699.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:20:00 US/Central",
    "open": 5050.5,
    "high": 5052.0,
    "low": 5047.0,
    "close": 5047.5,
    "volume": 7164.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:20:00 US/Central",
    "open": 5050.5,
    "high": 5052.0,
    "low": 5047.0,
    "close": 5047.5,
    "volume": 7164.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:25:00 US/Central",
    "open": 5047.75,
    "high": 5054.75,
    "low": 5047.25,
    "close": 5052.0,
    "volume": 10428.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:25:00 US/Central",
    "open": 5047.75,
    "high": 5054.75,
    "low": 5047.25,
    "close": 5052.0,
    "volume": 10428.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:30:00 US/Central",
    "open": 5052.0,
    "high": 5054.0,
    "low": 5049.5,
    "close": 5053.25,
    "volume": 7108.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:30:00 US/Central",
    "open": 5052.0,
    "high": 5054.0,
    "low": 5049.5,
    "close": 5053.25,
    "volume": 7108.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:35:00 US/Central",
    "open": 5053.25,
    "high": 5056.5,
    "low": 5053.0,
    "close": 5055.0,
    "volume": 7814.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:35:00 US/Central",
    "open": 5053.25,
    "high": 5056.5,
    "low": 5053.0,
    "close": 5055.0,
    "volume": 7814.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:40:00 US/Central",
    "open": 5055.0,
    "high": 5055.25,
    "low": 5050.75,
    "close": 5054.25,
    "volume": 6934.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:40:00 US/Central",
    "open": 5055.0,
    "high": 5055.25,
    "low": 5050.75,
    "close": 5054.25,
    "volume": 6934.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:45:00 US/Central",
    "open": 5054.5,
    "high": 5057.5,
    "low": 5053.5,
    "close": 5056.0,
    "volume": 6107.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:45:00 US/Central",
    "open": 5054.5,
    "high": 5057.5,
    "low": 5053.5,
    "close": 5056.0,
    "volume": 6107.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:50:00 US/Central",
    "open": 5055.75,
    "high": 5057.5,
    "low": 5054.75,
    "close": 5056.75,
    "volume": 4111.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:50:00 US/Central",
    "open": 5055.75,
    "high": 5057.5,
    "low": 5054.75,
    "close": 5056.75,
    "volume": 4111.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:55:00 US/Central",
    "open": 5056.5,
    "high": 5060.0,
    "low": 5055.25,
    "close": 5057.25,
    "volume": 6793.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 09:55:00 US/Central",
    "open": 5056.5,
    "high": 5060.0,
    "low": 5055.25,
    "close": 5057.25,
    "volume": 6793.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:00:00 US/Central",
    "open": 5057.25,
    "high": 5058.25,
    "low": 5055.0,
    "close": 5057.75,
    "volume": 6083.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:00:00 US/Central",
    "open": 5057.25,
    "high": 5058.25,
    "low": 5055.0,
    "close": 5057.75,
    "volume": 6083.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:05:00 US/Central",
    "open": 5057.5,
    "high": 5058.75,
    "low": 5051.5,
    "close": 5052.0,
    "volume": 7214.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:05:00 US/Central",
    "open": 5057.5,
    "high": 5058.75,
    "low": 5051.5,
    "close": 5052.0,
    "volume": 7214.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:10:00 US/Central",
    "open": 5052.0,
    "high": 5052.5,
    "low": 5049.25,
    "close": 5050.0,
    "volume": 7825.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:10:00 US/Central",
    "open": 5052.0,
    "high": 5052.5,
    "low": 5049.25,
    "close": 5050.0,
    "volume": 7825.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:15:00 US/Central",
    "open": 5050.25,
    "high": 5050.75,
    "low": 5044.25,
    "close": 5046.0,
    "volume": 8147.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:15:00 US/Central",
    "open": 5050.25,
    "high": 5050.75,
    "low": 5044.25,
    "close": 5046.0,
    "volume": 8147.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:20:00 US/Central",
    "open": 5046.0,
    "high": 5050.75,
    "low": 5045.25,
    "close": 5049.25,
    "volume": 6379.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:20:00 US/Central",
    "open": 5046.0,
    "high": 5050.75,
    "low": 5045.25,
    "close": 5049.25,
    "volume": 6379.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:25:00 US/Central",
    "open": 5049.25,
    "high": 5052.25,
    "low": 5048.25,
    "close": 5052.25,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:25:00 US/Central",
    "open": 5049.25,
    "high": 5052.25,
    "low": 5048.25,
    "close": 5052.25,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:30:00 US/Central",
    "open": 5052.0,
    "high": 5053.75,
    "low": 5050.0,
    "close": 5053.25,
    "volume": 5607.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:30:00 US/Central",
    "open": 5052.0,
    "high": 5053.75,
    "low": 5050.0,
    "close": 5053.25,
    "volume": 5607.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:35:00 US/Central",
    "open": 5053.0,
    "high": 5054.75,
    "low": 5051.5,
    "close": 5054.75,
    "volume": 3674.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:35:00 US/Central",
    "open": 5053.0,
    "high": 5054.75,
    "low": 5051.5,
    "close": 5054.75,
    "volume": 3674.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:40:00 US/Central",
    "open": 5054.75,
    "high": 5058.0,
    "low": 5054.25,
    "close": 5057.25,
    "volume": 6887.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:40:00 US/Central",
    "open": 5054.75,
    "high": 5058.0,
    "low": 5054.25,
    "close": 5057.25,
    "volume": 6887.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:45:00 US/Central",
    "open": 5057.25,
    "high": 5057.75,
    "low": 5052.25,
    "close": 5052.5,
    "volume": 5046.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:45:00 US/Central",
    "open": 5057.25,
    "high": 5057.75,
    "low": 5052.25,
    "close": 5052.5,
    "volume": 5046.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:50:00 US/Central",
    "open": 5052.5,
    "high": 5053.25,
    "low": 5047.5,
    "close": 5048.5,
    "volume": 7846.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:50:00 US/Central",
    "open": 5052.5,
    "high": 5053.25,
    "low": 5047.5,
    "close": 5048.5,
    "volume": 7846.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:55:00 US/Central",
    "open": 5048.5,
    "high": 5050.75,
    "low": 5045.75,
    "close": 5046.25,
    "volume": 5355.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 10:55:00 US/Central",
    "open": 5048.5,
    "high": 5050.75,
    "low": 5045.75,
    "close": 5046.25,
    "volume": 5355.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:00:00 US/Central",
    "open": 5046.5,
    "high": 5048.75,
    "low": 5042.25,
    "close": 5048.25,
    "volume": 10115.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:00:00 US/Central",
    "open": 5046.5,
    "high": 5048.75,
    "low": 5042.25,
    "close": 5048.25,
    "volume": 10115.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:05:00 US/Central",
    "open": 5048.0,
    "high": 5049.0,
    "low": 5045.75,
    "close": 5049.0,
    "volume": 4279.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:05:00 US/Central",
    "open": 5048.0,
    "high": 5049.0,
    "low": 5045.75,
    "close": 5049.0,
    "volume": 4279.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:10:00 US/Central",
    "open": 5049.0,
    "high": 5054.5,
    "low": 5049.0,
    "close": 5053.25,
    "volume": 6927.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:10:00 US/Central",
    "open": 5049.0,
    "high": 5054.5,
    "low": 5049.0,
    "close": 5053.25,
    "volume": 6927.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:15:00 US/Central",
    "open": 5053.25,
    "high": 5054.75,
    "low": 5050.25,
    "close": 5051.25,
    "volume": 6021.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:15:00 US/Central",
    "open": 5053.25,
    "high": 5054.75,
    "low": 5050.25,
    "close": 5051.25,
    "volume": 6021.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:20:00 US/Central",
    "open": 5051.0,
    "high": 5053.75,
    "low": 5050.0,
    "close": 5051.5,
    "volume": 4587.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:20:00 US/Central",
    "open": 5051.0,
    "high": 5053.75,
    "low": 5050.0,
    "close": 5051.5,
    "volume": 4587.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:25:00 US/Central",
    "open": 5051.5,
    "high": 5055.5,
    "low": 5051.0,
    "close": 5054.25,
    "volume": 4508.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:25:00 US/Central",
    "open": 5051.5,
    "high": 5055.5,
    "low": 5051.0,
    "close": 5054.25,
    "volume": 4508.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:30:00 US/Central",
    "open": 5054.25,
    "high": 5054.5,
    "low": 5050.25,
    "close": 5050.75,
    "volume": 4178.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:30:00 US/Central",
    "open": 5054.25,
    "high": 5054.5,
    "low": 5050.25,
    "close": 5050.75,
    "volume": 4178.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:35:00 US/Central",
    "open": 5050.75,
    "high": 5053.0,
    "low": 5049.25,
    "close": 5050.5,
    "volume": 3590.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:35:00 US/Central",
    "open": 5050.75,
    "high": 5053.0,
    "low": 5049.25,
    "close": 5050.5,
    "volume": 3590.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:40:00 US/Central",
    "open": 5050.5,
    "high": 5051.75,
    "low": 5048.5,
    "close": 5049.0,
    "volume": 3740.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:40:00 US/Central",
    "open": 5050.5,
    "high": 5051.75,
    "low": 5048.5,
    "close": 5049.0,
    "volume": 3740.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:45:00 US/Central",
    "open": 5049.0,
    "high": 5051.25,
    "low": 5048.5,
    "close": 5050.25,
    "volume": 3708.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:45:00 US/Central",
    "open": 5049.0,
    "high": 5051.25,
    "low": 5048.5,
    "close": 5050.25,
    "volume": 3708.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:50:00 US/Central",
    "open": 5050.0,
    "high": 5051.0,
    "low": 5046.75,
    "close": 5049.75,
    "volume": 4177.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:50:00 US/Central",
    "open": 5050.0,
    "high": 5051.0,
    "low": 5046.75,
    "close": 5049.75,
    "volume": 4177.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:55:00 US/Central",
    "open": 5049.75,
    "high": 5051.25,
    "low": 5046.5,
    "close": 5048.0,
    "volume": 3619.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 11:55:00 US/Central",
    "open": 5049.75,
    "high": 5051.25,
    "low": 5046.5,
    "close": 5048.0,
    "volume": 3619.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:00:00 US/Central",
    "open": 5048.0,
    "high": 5050.0,
    "low": 5045.75,
    "close": 5047.0,
    "volume": 2934.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:00:00 US/Central",
    "open": 5048.0,
    "high": 5050.0,
    "low": 5045.75,
    "close": 5047.0,
    "volume": 2934.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:05:00 US/Central",
    "open": 5046.5,
    "high": 5048.0,
    "low": 5044.75,
    "close": 5046.25,
    "volume": 3193.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:05:00 US/Central",
    "open": 5046.5,
    "high": 5048.0,
    "low": 5044.75,
    "close": 5046.25,
    "volume": 3193.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:10:00 US/Central",
    "open": 5045.75,
    "high": 5047.25,
    "low": 5043.75,
    "close": 5043.75,
    "volume": 3592.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:10:00 US/Central",
    "open": 5045.75,
    "high": 5047.25,
    "low": 5043.75,
    "close": 5043.75,
    "volume": 3592.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:15:00 US/Central",
    "open": 5044.0,
    "high": 5045.75,
    "low": 5042.75,
    "close": 5043.0,
    "volume": 3621.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:15:00 US/Central",
    "open": 5044.0,
    "high": 5045.75,
    "low": 5042.75,
    "close": 5043.0,
    "volume": 3621.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:20:00 US/Central",
    "open": 5043.0,
    "high": 5051.25,
    "low": 5043.0,
    "close": 5050.75,
    "volume": 6516.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:20:00 US/Central",
    "open": 5043.0,
    "high": 5051.25,
    "low": 5043.0,
    "close": 5050.75,
    "volume": 6516.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:25:00 US/Central",
    "open": 5050.5,
    "high": 5051.5,
    "low": 5048.5,
    "close": 5051.0,
    "volume": 3870.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:25:00 US/Central",
    "open": 5050.5,
    "high": 5051.5,
    "low": 5048.5,
    "close": 5051.0,
    "volume": 3870.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:30:00 US/Central",
    "open": 5051.0,
    "high": 5054.25,
    "low": 5050.5,
    "close": 5054.25,
    "volume": 4186.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:30:00 US/Central",
    "open": 5051.0,
    "high": 5054.25,
    "low": 5050.5,
    "close": 5054.25,
    "volume": 4186.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:35:00 US/Central",
    "open": 5054.25,
    "high": 5057.75,
    "low": 5053.5,
    "close": 5053.5,
    "volume": 5632.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:35:00 US/Central",
    "open": 5054.25,
    "high": 5057.75,
    "low": 5053.5,
    "close": 5053.5,
    "volume": 5632.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:40:00 US/Central",
    "open": 5054.0,
    "high": 5054.5,
    "low": 5050.0,
    "close": 5050.75,
    "volume": 5093.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:40:00 US/Central",
    "open": 5054.0,
    "high": 5054.5,
    "low": 5050.0,
    "close": 5050.75,
    "volume": 5093.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:45:00 US/Central",
    "open": 5050.75,
    "high": 5054.75,
    "low": 5050.0,
    "close": 5053.75,
    "volume": 3777.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:45:00 US/Central",
    "open": 5050.75,
    "high": 5054.75,
    "low": 5050.0,
    "close": 5053.75,
    "volume": 3777.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:50:00 US/Central",
    "open": 5053.5,
    "high": 5054.0,
    "low": 5051.25,
    "close": 5054.0,
    "volume": 2922.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:50:00 US/Central",
    "open": 5053.5,
    "high": 5054.0,
    "low": 5051.25,
    "close": 5054.0,
    "volume": 2922.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:55:00 US/Central",
    "open": 5053.75,
    "high": 5055.0,
    "low": 5051.0,
    "close": 5053.25,
    "volume": 2531.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 12:55:00 US/Central",
    "open": 5053.75,
    "high": 5055.0,
    "low": 5051.0,
    "close": 5053.25,
    "volume": 2531.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:00:00 US/Central",
    "open": 5054.0,
    "high": 5067.0,
    "low": 5050.25,
    "close": 5064.0,
    "volume": 29572.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:00:00 US/Central",
    "open": 5054.0,
    "high": 5067.0,
    "low": 5050.25,
    "close": 5064.0,
    "volume": 29572.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:05:00 US/Central",
    "open": 5064.0,
    "high": 5067.0,
    "low": 5055.5,
    "close": 5058.0,
    "volume": 18260.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:05:00 US/Central",
    "open": 5064.0,
    "high": 5067.0,
    "low": 5055.5,
    "close": 5058.0,
    "volume": 18260.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:10:00 US/Central",
    "open": 5057.75,
    "high": 5059.75,
    "low": 5052.0,
    "close": 5057.0,
    "volume": 16601.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:10:00 US/Central",
    "open": 5057.75,
    "high": 5059.75,
    "low": 5052.0,
    "close": 5057.0,
    "volume": 16601.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:15:00 US/Central",
    "open": 5057.0,
    "high": 5061.0,
    "low": 5056.25,
    "close": 5059.25,
    "volume": 10252.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:15:00 US/Central",
    "open": 5057.0,
    "high": 5061.0,
    "low": 5056.25,
    "close": 5059.25,
    "volume": 10252.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:20:00 US/Central",
    "open": 5059.25,
    "high": 5062.5,
    "low": 5056.5,
    "close": 5061.0,
    "volume": 8291.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:20:00 US/Central",
    "open": 5059.25,
    "high": 5062.5,
    "low": 5056.5,
    "close": 5061.0,
    "volume": 8291.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:25:00 US/Central",
    "open": 5061.25,
    "high": 5075.75,
    "low": 5060.0,
    "close": 5074.5,
    "volume": 17480.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:25:00 US/Central",
    "open": 5061.25,
    "high": 5075.75,
    "low": 5060.0,
    "close": 5074.5,
    "volume": 17480.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:30:00 US/Central",
    "open": 5074.25,
    "high": 5077.0,
    "low": 5053.0,
    "close": 5074.25,
    "volume": 36982.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:30:00 US/Central",
    "open": 5074.25,
    "high": 5077.0,
    "low": 5053.0,
    "close": 5074.25,
    "volume": 36982.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:35:00 US/Central",
    "open": 5074.25,
    "high": 5088.25,
    "low": 5055.75,
    "close": 5085.5,
    "volume": 48027.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:35:00 US/Central",
    "open": 5074.25,
    "high": 5088.25,
    "low": 5055.75,
    "close": 5085.5,
    "volume": 48027.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:40:00 US/Central",
    "open": 5085.5,
    "high": 5113.25,
    "low": 5082.0,
    "close": 5112.25,
    "volume": 42706.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:40:00 US/Central",
    "open": 5085.5,
    "high": 5113.25,
    "low": 5082.0,
    "close": 5112.25,
    "volume": 42706.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:45:00 US/Central",
    "open": 5112.25,
    "high": 5114.5,
    "low": 5095.0,
    "close": 5107.25,
    "volume": 29665.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:45:00 US/Central",
    "open": 5112.25,
    "high": 5114.5,
    "low": 5095.0,
    "close": 5107.25,
    "volume": 29665.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:50:00 US/Central",
    "open": 5107.5,
    "high": 5116.75,
    "low": 5107.5,
    "close": 5115.25,
    "volume": 21914.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:50:00 US/Central",
    "open": 5107.5,
    "high": 5116.75,
    "low": 5107.5,
    "close": 5115.25,
    "volume": 21914.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:55:00 US/Central",
    "open": 5115.25,
    "high": 5118.75,
    "low": 5107.0,
    "close": 5117.75,
    "volume": 19924.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 13:55:00 US/Central",
    "open": 5115.25,
    "high": 5118.75,
    "low": 5107.0,
    "close": 5117.75,
    "volume": 19924.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:00:00 US/Central",
    "open": 5118.0,
    "high": 5126.25,
    "low": 5111.0,
    "close": 5111.5,
    "volume": 26094.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:00:00 US/Central",
    "open": 5118.0,
    "high": 5126.25,
    "low": 5111.0,
    "close": 5111.5,
    "volume": 26094.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:05:00 US/Central",
    "open": 5111.5,
    "high": 5121.25,
    "low": 5106.5,
    "close": 5117.5,
    "volume": 23607.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:05:00 US/Central",
    "open": 5111.5,
    "high": 5121.25,
    "low": 5106.5,
    "close": 5117.5,
    "volume": 23607.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:10:00 US/Central",
    "open": 5117.5,
    "high": 5120.5,
    "low": 5110.0,
    "close": 5117.25,
    "volume": 19458.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:10:00 US/Central",
    "open": 5117.5,
    "high": 5120.5,
    "low": 5110.0,
    "close": 5117.25,
    "volume": 19458.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:15:00 US/Central",
    "open": 5117.25,
    "high": 5122.0,
    "low": 5112.25,
    "close": 5113.25,
    "volume": 18988.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:15:00 US/Central",
    "open": 5117.25,
    "high": 5122.0,
    "low": 5112.25,
    "close": 5113.25,
    "volume": 18988.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:20:00 US/Central",
    "open": 5113.25,
    "high": 5115.5,
    "low": 5099.0,
    "close": 5114.25,
    "volume": 30553.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:20:00 US/Central",
    "open": 5113.25,
    "high": 5115.5,
    "low": 5099.0,
    "close": 5114.25,
    "volume": 30553.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:25:00 US/Central",
    "open": 5114.0,
    "high": 5119.75,
    "low": 5106.0,
    "close": 5109.0,
    "volume": 18088.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:25:00 US/Central",
    "open": 5114.0,
    "high": 5119.75,
    "low": 5106.0,
    "close": 5109.0,
    "volume": 18088.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:30:00 US/Central",
    "open": 5109.25,
    "high": 5109.25,
    "low": 5088.0,
    "close": 5091.25,
    "volume": 35629.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:30:00 US/Central",
    "open": 5109.25,
    "high": 5109.25,
    "low": 5088.0,
    "close": 5091.25,
    "volume": 35629.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:35:00 US/Central",
    "open": 5091.25,
    "high": 5091.5,
    "low": 5067.75,
    "close": 5074.5,
    "volume": 34139.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:35:00 US/Central",
    "open": 5091.25,
    "high": 5091.5,
    "low": 5067.75,
    "close": 5074.5,
    "volume": 34139.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:40:00 US/Central",
    "open": 5074.5,
    "high": 5083.25,
    "low": 5068.75,
    "close": 5075.75,
    "volume": 28451.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:40:00 US/Central",
    "open": 5074.5,
    "high": 5083.25,
    "low": 5068.75,
    "close": 5075.75,
    "volume": 28451.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:45:00 US/Central",
    "open": 5075.75,
    "high": 5084.5,
    "low": 5070.0,
    "close": 5078.75,
    "volume": 20145.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:45:00 US/Central",
    "open": 5075.75,
    "high": 5084.5,
    "low": 5070.0,
    "close": 5078.75,
    "volume": 20145.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:50:00 US/Central",
    "open": 5078.5,
    "high": 5078.5,
    "low": 5052.25,
    "close": 5053.0,
    "volume": 28519.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:50:00 US/Central",
    "open": 5078.5,
    "high": 5078.5,
    "low": 5052.25,
    "close": 5053.0,
    "volume": 28519.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:55:00 US/Central",
    "open": 5053.0,
    "high": 5056.5,
    "low": 5044.0,
    "close": 5046.25,
    "volume": 27199.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 14:55:00 US/Central",
    "open": 5053.0,
    "high": 5056.5,
    "low": 5044.0,
    "close": 5046.25,
    "volume": 27199.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:00:00 US/Central",
    "open": 5046.25,
    "high": 5053.25,
    "low": 5045.0,
    "close": 5051.75,
    "volume": 12329.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:00:00 US/Central",
    "open": 5046.25,
    "high": 5053.25,
    "low": 5045.0,
    "close": 5051.75,
    "volume": 12329.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:05:00 US/Central",
    "open": 5051.75,
    "high": 5054.25,
    "low": 5050.75,
    "close": 5052.5,
    "volume": 3263.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:05:00 US/Central",
    "open": 5051.75,
    "high": 5054.25,
    "low": 5050.75,
    "close": 5052.5,
    "volume": 3263.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:10:00 US/Central",
    "open": 5052.75,
    "high": 5053.0,
    "low": 5048.5,
    "close": 5050.75,
    "volume": 2163.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:10:00 US/Central",
    "open": 5052.75,
    "high": 5053.0,
    "low": 5048.5,
    "close": 5050.75,
    "volume": 2163.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:15:00 US/Central",
    "open": 5050.75,
    "high": 5051.25,
    "low": 5048.0,
    "close": 5050.75,
    "volume": 1907.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:15:00 US/Central",
    "open": 5050.75,
    "high": 5051.25,
    "low": 5048.0,
    "close": 5050.75,
    "volume": 1907.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:20:00 US/Central",
    "open": 5051.25,
    "high": 5052.75,
    "low": 5049.25,
    "close": 5051.75,
    "volume": 1688.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:20:00 US/Central",
    "open": 5051.25,
    "high": 5052.75,
    "low": 5049.25,
    "close": 5051.75,
    "volume": 1688.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:25:00 US/Central",
    "open": 5051.75,
    "high": 5052.0,
    "low": 5050.25,
    "close": 5050.5,
    "volume": 943.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:25:00 US/Central",
    "open": 5051.75,
    "high": 5052.0,
    "low": 5050.25,
    "close": 5050.5,
    "volume": 943.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:30:00 US/Central",
    "open": 5050.5,
    "high": 5051.0,
    "low": 5047.25,
    "close": 5048.0,
    "volume": 1376.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:30:00 US/Central",
    "open": 5050.5,
    "high": 5051.0,
    "low": 5047.25,
    "close": 5048.0,
    "volume": 1376.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:35:00 US/Central",
    "open": 5047.75,
    "high": 5050.75,
    "low": 5046.75,
    "close": 5048.5,
    "volume": 1392.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:35:00 US/Central",
    "open": 5047.75,
    "high": 5050.75,
    "low": 5046.75,
    "close": 5048.5,
    "volume": 1392.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:40:00 US/Central",
    "open": 5048.5,
    "high": 5049.75,
    "low": 5048.5,
    "close": 5049.75,
    "volume": 622.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:40:00 US/Central",
    "open": 5048.5,
    "high": 5049.75,
    "low": 5048.5,
    "close": 5049.75,
    "volume": 622.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:45:00 US/Central",
    "open": 5050.0,
    "high": 5053.25,
    "low": 5049.75,
    "close": 5052.5,
    "volume": 1552.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:45:00 US/Central",
    "open": 5050.0,
    "high": 5053.25,
    "low": 5049.75,
    "close": 5052.5,
    "volume": 1552.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:50:00 US/Central",
    "open": 5052.25,
    "high": 5054.0,
    "low": 5052.0,
    "close": 5053.75,
    "volume": 756.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:50:00 US/Central",
    "open": 5052.25,
    "high": 5054.0,
    "low": 5052.0,
    "close": 5053.75,
    "volume": 756.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:55:00 US/Central",
    "open": 5053.5,
    "high": 5055.0,
    "low": 5053.0,
    "close": 5053.5,
    "volume": 1035.0
  },
  {
    "contract": "202406",
    "barDate": "20240501 15:55:00 US/Central",
    "open": 5053.5,
    "high": 5055.0,
    "low": 5053.0,
    "close": 5053.5,
    "volume": 1035.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:30:00 US/Central",
    "open": 5083.25,
    "high": 5088.75,
    "low": 5072.5,
    "close": 5072.5,
    "volume": 25420.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:30:00 US/Central",
    "open": 5083.25,
    "high": 5088.75,
    "low": 5072.5,
    "close": 5072.5,
    "volume": 25420.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:35:00 US/Central",
    "open": 5072.5,
    "high": 5072.75,
    "low": 5065.75,
    "close": 5067.25,
    "volume": 23855.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:35:00 US/Central",
    "open": 5072.5,
    "high": 5072.75,
    "low": 5065.75,
    "close": 5067.25,
    "volume": 23855.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:40:00 US/Central",
    "open": 5067.5,
    "high": 5070.5,
    "low": 5064.5,
    "close": 5066.25,
    "volume": 16984.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:40:00 US/Central",
    "open": 5067.5,
    "high": 5070.5,
    "low": 5064.5,
    "close": 5066.25,
    "volume": 16984.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:45:00 US/Central",
    "open": 5066.5,
    "high": 5068.25,
    "low": 5057.75,
    "close": 5058.5,
    "volume": 20396.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:45:00 US/Central",
    "open": 5066.5,
    "high": 5068.25,
    "low": 5057.75,
    "close": 5058.5,
    "volume": 20396.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:50:00 US/Central",
    "open": 5058.25,
    "high": 5064.25,
    "low": 5057.75,
    "close": 5062.75,
    "volume": 17916.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:50:00 US/Central",
    "open": 5058.25,
    "high": 5064.25,
    "low": 5057.75,
    "close": 5062.75,
    "volume": 17916.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:55:00 US/Central",
    "open": 5062.75,
    "high": 5065.0,
    "low": 5060.25,
    "close": 5061.25,
    "volume": 11264.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 08:55:00 US/Central",
    "open": 5062.75,
    "high": 5065.0,
    "low": 5060.25,
    "close": 5061.25,
    "volume": 11264.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:00:00 US/Central",
    "open": 5061.5,
    "high": 5061.5,
    "low": 5047.5,
    "close": 5054.0,
    "volume": 34441.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:00:00 US/Central",
    "open": 5061.5,
    "high": 5061.5,
    "low": 5047.5,
    "close": 5054.0,
    "volume": 34441.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:05:00 US/Central",
    "open": 5054.25,
    "high": 5056.0,
    "low": 5036.0,
    "close": 5038.75,
    "volume": 28751.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:05:00 US/Central",
    "open": 5054.25,
    "high": 5056.0,
    "low": 5036.0,
    "close": 5038.75,
    "volume": 28751.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:10:00 US/Central",
    "open": 5038.75,
    "high": 5051.25,
    "low": 5038.25,
    "close": 5049.0,
    "volume": 22164.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:10:00 US/Central",
    "open": 5038.75,
    "high": 5051.25,
    "low": 5038.25,
    "close": 5049.0,
    "volume": 22164.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:15:00 US/Central",
    "open": 5049.0,
    "high": 5054.25,
    "low": 5048.25,
    "close": 5051.5,
    "volume": 16442.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:15:00 US/Central",
    "open": 5049.0,
    "high": 5054.25,
    "low": 5048.25,
    "close": 5051.5,
    "volume": 16442.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:20:00 US/Central",
    "open": 5051.5,
    "high": 5061.5,
    "low": 5048.5,
    "close": 5061.25,
    "volume": 17767.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:20:00 US/Central",
    "open": 5051.5,
    "high": 5061.5,
    "low": 5048.5,
    "close": 5061.25,
    "volume": 17767.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:25:00 US/Central",
    "open": 5061.5,
    "high": 5063.5,
    "low": 5058.5,
    "close": 5061.5,
    "volume": 16563.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:25:00 US/Central",
    "open": 5061.5,
    "high": 5063.5,
    "low": 5058.5,
    "close": 5061.5,
    "volume": 16563.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:30:00 US/Central",
    "open": 5061.25,
    "high": 5066.75,
    "low": 5060.25,
    "close": 5065.0,
    "volume": 15858.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:30:00 US/Central",
    "open": 5061.25,
    "high": 5066.75,
    "low": 5060.25,
    "close": 5065.0,
    "volume": 15858.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:35:00 US/Central",
    "open": 5065.0,
    "high": 5065.25,
    "low": 5057.0,
    "close": 5060.0,
    "volume": 15369.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:35:00 US/Central",
    "open": 5065.0,
    "high": 5065.25,
    "low": 5057.0,
    "close": 5060.0,
    "volume": 15369.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:40:00 US/Central",
    "open": 5060.0,
    "high": 5062.0,
    "low": 5046.75,
    "close": 5051.75,
    "volume": 22540.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:40:00 US/Central",
    "open": 5060.0,
    "high": 5062.0,
    "low": 5046.75,
    "close": 5051.75,
    "volume": 22540.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:45:00 US/Central",
    "open": 5051.5,
    "high": 5060.75,
    "low": 5047.0,
    "close": 5059.75,
    "volume": 21722.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:45:00 US/Central",
    "open": 5051.5,
    "high": 5060.75,
    "low": 5047.0,
    "close": 5059.75,
    "volume": 21722.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:50:00 US/Central",
    "open": 5059.5,
    "high": 5059.75,
    "low": 5056.0,
    "close": 5057.75,
    "volume": 10768.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:50:00 US/Central",
    "open": 5059.5,
    "high": 5059.75,
    "low": 5056.0,
    "close": 5057.75,
    "volume": 10768.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:55:00 US/Central",
    "open": 5058.0,
    "high": 5068.0,
    "low": 5057.5,
    "close": 5065.75,
    "volume": 15212.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 09:55:00 US/Central",
    "open": 5058.0,
    "high": 5068.0,
    "low": 5057.5,
    "close": 5065.75,
    "volume": 15212.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:00:00 US/Central",
    "open": 5065.75,
    "high": 5067.75,
    "low": 5062.75,
    "close": 5066.0,
    "volume": 11663.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:00:00 US/Central",
    "open": 5065.75,
    "high": 5067.75,
    "low": 5062.75,
    "close": 5066.0,
    "volume": 11663.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:05:00 US/Central",
    "open": 5066.0,
    "high": 5073.0,
    "low": 5064.0,
    "close": 5072.0,
    "volume": 16647.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:05:00 US/Central",
    "open": 5066.0,
    "high": 5073.0,
    "low": 5064.0,
    "close": 5072.0,
    "volume": 16647.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:10:00 US/Central",
    "open": 5072.0,
    "high": 5072.75,
    "low": 5069.25,
    "close": 5071.25,
    "volume": 10380.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:10:00 US/Central",
    "open": 5072.0,
    "high": 5072.75,
    "low": 5069.25,
    "close": 5071.25,
    "volume": 10380.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:15:00 US/Central",
    "open": 5071.0,
    "high": 5072.0,
    "low": 5068.5,
    "close": 5069.0,
    "volume": 8458.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:15:00 US/Central",
    "open": 5071.0,
    "high": 5072.0,
    "low": 5068.5,
    "close": 5069.0,
    "volume": 8458.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:20:00 US/Central",
    "open": 5069.25,
    "high": 5071.0,
    "low": 5066.5,
    "close": 5068.25,
    "volume": 9175.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:20:00 US/Central",
    "open": 5069.25,
    "high": 5071.0,
    "low": 5066.5,
    "close": 5068.25,
    "volume": 9175.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:25:00 US/Central",
    "open": 5068.25,
    "high": 5068.75,
    "low": 5061.25,
    "close": 5062.75,
    "volume": 11558.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:25:00 US/Central",
    "open": 5068.25,
    "high": 5068.75,
    "low": 5061.25,
    "close": 5062.75,
    "volume": 11558.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:30:00 US/Central",
    "open": 5062.5,
    "high": 5064.5,
    "low": 5055.0,
    "close": 5059.75,
    "volume": 18127.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:30:00 US/Central",
    "open": 5062.5,
    "high": 5064.5,
    "low": 5055.0,
    "close": 5059.75,
    "volume": 18127.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:35:00 US/Central",
    "open": 5059.75,
    "high": 5061.75,
    "low": 5058.5,
    "close": 5060.0,
    "volume": 8613.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:35:00 US/Central",
    "open": 5059.75,
    "high": 5061.75,
    "low": 5058.5,
    "close": 5060.0,
    "volume": 8613.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:40:00 US/Central",
    "open": 5060.0,
    "high": 5065.75,
    "low": 5059.5,
    "close": 5064.0,
    "volume": 11077.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:40:00 US/Central",
    "open": 5060.0,
    "high": 5065.75,
    "low": 5059.5,
    "close": 5064.0,
    "volume": 11077.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:45:00 US/Central",
    "open": 5064.0,
    "high": 5065.5,
    "low": 5062.0,
    "close": 5063.75,
    "volume": 5799.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:45:00 US/Central",
    "open": 5064.0,
    "high": 5065.5,
    "low": 5062.0,
    "close": 5063.75,
    "volume": 5799.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:50:00 US/Central",
    "open": 5064.25,
    "high": 5070.0,
    "low": 5062.75,
    "close": 5069.25,
    "volume": 9175.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:50:00 US/Central",
    "open": 5064.25,
    "high": 5070.0,
    "low": 5062.75,
    "close": 5069.25,
    "volume": 9175.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:55:00 US/Central",
    "open": 5069.25,
    "high": 5071.25,
    "low": 5068.5,
    "close": 5069.0,
    "volume": 5841.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 10:55:00 US/Central",
    "open": 5069.25,
    "high": 5071.25,
    "low": 5068.5,
    "close": 5069.0,
    "volume": 5841.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:00:00 US/Central",
    "open": 5069.25,
    "high": 5070.0,
    "low": 5066.75,
    "close": 5068.5,
    "volume": 6482.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:00:00 US/Central",
    "open": 5069.25,
    "high": 5070.0,
    "low": 5066.75,
    "close": 5068.5,
    "volume": 6482.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:05:00 US/Central",
    "open": 5068.5,
    "high": 5068.5,
    "low": 5063.0,
    "close": 5064.0,
    "volume": 7900.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:05:00 US/Central",
    "open": 5068.5,
    "high": 5068.5,
    "low": 5063.0,
    "close": 5064.0,
    "volume": 7900.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:10:00 US/Central",
    "open": 5064.0,
    "high": 5064.75,
    "low": 5059.75,
    "close": 5060.5,
    "volume": 10151.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:10:00 US/Central",
    "open": 5064.0,
    "high": 5064.75,
    "low": 5059.75,
    "close": 5060.5,
    "volume": 10151.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:15:00 US/Central",
    "open": 5060.75,
    "high": 5062.25,
    "low": 5058.0,
    "close": 5060.25,
    "volume": 8047.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:15:00 US/Central",
    "open": 5060.75,
    "high": 5062.25,
    "low": 5058.0,
    "close": 5060.25,
    "volume": 8047.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:20:00 US/Central",
    "open": 5059.75,
    "high": 5064.75,
    "low": 5058.75,
    "close": 5064.5,
    "volume": 7277.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:20:00 US/Central",
    "open": 5059.75,
    "high": 5064.75,
    "low": 5058.75,
    "close": 5064.5,
    "volume": 7277.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:25:00 US/Central",
    "open": 5064.25,
    "high": 5065.75,
    "low": 5062.5,
    "close": 5064.25,
    "volume": 5912.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:25:00 US/Central",
    "open": 5064.25,
    "high": 5065.75,
    "low": 5062.5,
    "close": 5064.25,
    "volume": 5912.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:30:00 US/Central",
    "open": 5064.5,
    "high": 5064.5,
    "low": 5057.5,
    "close": 5060.0,
    "volume": 9356.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:30:00 US/Central",
    "open": 5064.5,
    "high": 5064.5,
    "low": 5057.5,
    "close": 5060.0,
    "volume": 9356.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:35:00 US/Central",
    "open": 5060.0,
    "high": 5062.5,
    "low": 5054.5,
    "close": 5062.0,
    "volume": 13239.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:35:00 US/Central",
    "open": 5060.0,
    "high": 5062.5,
    "low": 5054.5,
    "close": 5062.0,
    "volume": 13239.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:40:00 US/Central",
    "open": 5061.75,
    "high": 5065.5,
    "low": 5061.5,
    "close": 5064.25,
    "volume": 7873.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:40:00 US/Central",
    "open": 5061.75,
    "high": 5065.5,
    "low": 5061.5,
    "close": 5064.25,
    "volume": 7873.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:45:00 US/Central",
    "open": 5064.5,
    "high": 5065.25,
    "low": 5062.25,
    "close": 5064.5,
    "volume": 4619.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:45:00 US/Central",
    "open": 5064.5,
    "high": 5065.25,
    "low": 5062.25,
    "close": 5064.5,
    "volume": 4619.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:50:00 US/Central",
    "open": 5064.75,
    "high": 5066.25,
    "low": 5062.25,
    "close": 5063.0,
    "volume": 6957.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:50:00 US/Central",
    "open": 5064.75,
    "high": 5066.25,
    "low": 5062.25,
    "close": 5063.0,
    "volume": 6957.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:55:00 US/Central",
    "open": 5063.25,
    "high": 5064.5,
    "low": 5059.75,
    "close": 5064.25,
    "volume": 7303.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 11:55:00 US/Central",
    "open": 5063.25,
    "high": 5064.5,
    "low": 5059.75,
    "close": 5064.25,
    "volume": 7303.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:00:00 US/Central",
    "open": 5064.25,
    "high": 5066.75,
    "low": 5064.25,
    "close": 5066.25,
    "volume": 7857.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:00:00 US/Central",
    "open": 5064.25,
    "high": 5066.75,
    "low": 5064.25,
    "close": 5066.25,
    "volume": 7857.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:05:00 US/Central",
    "open": 5066.0,
    "high": 5071.0,
    "low": 5064.75,
    "close": 5070.0,
    "volume": 10677.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:05:00 US/Central",
    "open": 5066.0,
    "high": 5071.0,
    "low": 5064.75,
    "close": 5070.0,
    "volume": 10677.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:10:00 US/Central",
    "open": 5070.0,
    "high": 5077.75,
    "low": 5069.0,
    "close": 5075.75,
    "volume": 13822.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:10:00 US/Central",
    "open": 5070.0,
    "high": 5077.75,
    "low": 5069.0,
    "close": 5075.75,
    "volume": 13822.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:15:00 US/Central",
    "open": 5075.75,
    "high": 5078.0,
    "low": 5074.75,
    "close": 5074.75,
    "volume": 8761.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:15:00 US/Central",
    "open": 5075.75,
    "high": 5078.0,
    "low": 5074.75,
    "close": 5074.75,
    "volume": 8761.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:20:00 US/Central",
    "open": 5074.75,
    "high": 5078.75,
    "low": 5074.0,
    "close": 5078.25,
    "volume": 8248.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:20:00 US/Central",
    "open": 5074.75,
    "high": 5078.75,
    "low": 5074.0,
    "close": 5078.25,
    "volume": 8248.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:25:00 US/Central",
    "open": 5078.25,
    "high": 5083.0,
    "low": 5076.5,
    "close": 5082.5,
    "volume": 9208.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:25:00 US/Central",
    "open": 5078.25,
    "high": 5083.0,
    "low": 5076.5,
    "close": 5082.5,
    "volume": 9208.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:30:00 US/Central",
    "open": 5082.75,
    "high": 5085.25,
    "low": 5077.5,
    "close": 5078.75,
    "volume": 12904.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:30:00 US/Central",
    "open": 5082.75,
    "high": 5085.25,
    "low": 5077.5,
    "close": 5078.75,
    "volume": 12904.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:35:00 US/Central",
    "open": 5078.75,
    "high": 5080.5,
    "low": 5075.25,
    "close": 5078.75,
    "volume": 8516.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:35:00 US/Central",
    "open": 5078.75,
    "high": 5080.5,
    "low": 5075.25,
    "close": 5078.75,
    "volume": 8516.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:40:00 US/Central",
    "open": 5078.75,
    "high": 5081.25,
    "low": 5076.25,
    "close": 5080.5,
    "volume": 7608.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:40:00 US/Central",
    "open": 5078.75,
    "high": 5081.25,
    "low": 5076.25,
    "close": 5080.5,
    "volume": 7608.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:45:00 US/Central",
    "open": 5080.5,
    "high": 5082.25,
    "low": 5078.5,
    "close": 5079.0,
    "volume": 6705.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:45:00 US/Central",
    "open": 5080.5,
    "high": 5082.25,
    "low": 5078.5,
    "close": 5079.0,
    "volume": 6705.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:50:00 US/Central",
    "open": 5079.0,
    "high": 5081.0,
    "low": 5077.25,
    "close": 5077.5,
    "volume": 5103.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:50:00 US/Central",
    "open": 5079.0,
    "high": 5081.0,
    "low": 5077.25,
    "close": 5077.5,
    "volume": 5103.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:55:00 US/Central",
    "open": 5077.75,
    "high": 5081.75,
    "low": 5077.5,
    "close": 5080.0,
    "volume": 5997.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 12:55:00 US/Central",
    "open": 5077.75,
    "high": 5081.75,
    "low": 5077.5,
    "close": 5080.0,
    "volume": 5997.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:00:00 US/Central",
    "open": 5080.25,
    "high": 5083.5,
    "low": 5078.25,
    "close": 5083.0,
    "volume": 6844.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:00:00 US/Central",
    "open": 5080.25,
    "high": 5083.5,
    "low": 5078.25,
    "close": 5083.0,
    "volume": 6844.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:05:00 US/Central",
    "open": 5082.75,
    "high": 5088.25,
    "low": 5081.0,
    "close": 5086.5,
    "volume": 9810.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:05:00 US/Central",
    "open": 5082.75,
    "high": 5088.25,
    "low": 5081.0,
    "close": 5086.5,
    "volume": 9810.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:10:00 US/Central",
    "open": 5086.5,
    "high": 5088.75,
    "low": 5084.25,
    "close": 5085.5,
    "volume": 9984.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:10:00 US/Central",
    "open": 5086.5,
    "high": 5088.75,
    "low": 5084.25,
    "close": 5085.5,
    "volume": 9984.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:15:00 US/Central",
    "open": 5085.25,
    "high": 5086.75,
    "low": 5081.0,
    "close": 5082.75,
    "volume": 9773.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:15:00 US/Central",
    "open": 5085.25,
    "high": 5086.75,
    "low": 5081.0,
    "close": 5082.75,
    "volume": 9773.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:20:00 US/Central",
    "open": 5083.0,
    "high": 5084.0,
    "low": 5081.25,
    "close": 5084.0,
    "volume": 6170.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:20:00 US/Central",
    "open": 5083.0,
    "high": 5084.0,
    "low": 5081.25,
    "close": 5084.0,
    "volume": 6170.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:25:00 US/Central",
    "open": 5084.0,
    "high": 5086.75,
    "low": 5083.25,
    "close": 5086.75,
    "volume": 8504.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:25:00 US/Central",
    "open": 5084.0,
    "high": 5086.75,
    "low": 5083.25,
    "close": 5086.75,
    "volume": 8504.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:30:00 US/Central",
    "open": 5086.75,
    "high": 5091.25,
    "low": 5085.5,
    "close": 5089.75,
    "volume": 11695.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:30:00 US/Central",
    "open": 5086.75,
    "high": 5091.25,
    "low": 5085.5,
    "close": 5089.75,
    "volume": 11695.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:35:00 US/Central",
    "open": 5089.75,
    "high": 5092.0,
    "low": 5089.5,
    "close": 5089.75,
    "volume": 6375.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:35:00 US/Central",
    "open": 5089.75,
    "high": 5092.0,
    "low": 5089.5,
    "close": 5089.75,
    "volume": 6375.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:40:00 US/Central",
    "open": 5090.0,
    "high": 5091.75,
    "low": 5087.75,
    "close": 5089.25,
    "volume": 8588.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:40:00 US/Central",
    "open": 5090.0,
    "high": 5091.75,
    "low": 5087.75,
    "close": 5089.25,
    "volume": 8588.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:45:00 US/Central",
    "open": 5089.25,
    "high": 5095.5,
    "low": 5087.5,
    "close": 5092.75,
    "volume": 10981.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:45:00 US/Central",
    "open": 5089.25,
    "high": 5095.5,
    "low": 5087.5,
    "close": 5092.75,
    "volume": 10981.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:50:00 US/Central",
    "open": 5093.0,
    "high": 5098.25,
    "low": 5092.5,
    "close": 5093.5,
    "volume": 10275.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:50:00 US/Central",
    "open": 5093.0,
    "high": 5098.25,
    "low": 5092.5,
    "close": 5093.5,
    "volume": 10275.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:55:00 US/Central",
    "open": 5093.5,
    "high": 5097.25,
    "low": 5093.5,
    "close": 5096.25,
    "volume": 9318.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 13:55:00 US/Central",
    "open": 5093.5,
    "high": 5097.25,
    "low": 5093.5,
    "close": 5096.25,
    "volume": 9318.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:00:00 US/Central",
    "open": 5096.25,
    "high": 5096.75,
    "low": 5089.5,
    "close": 5093.5,
    "volume": 12516.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:00:00 US/Central",
    "open": 5096.25,
    "high": 5096.75,
    "low": 5089.5,
    "close": 5093.5,
    "volume": 12516.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:05:00 US/Central",
    "open": 5093.5,
    "high": 5099.25,
    "low": 5093.25,
    "close": 5098.75,
    "volume": 9641.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:05:00 US/Central",
    "open": 5093.5,
    "high": 5099.25,
    "low": 5093.25,
    "close": 5098.75,
    "volume": 9641.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:10:00 US/Central",
    "open": 5099.0,
    "high": 5100.5,
    "low": 5091.25,
    "close": 5093.5,
    "volume": 12640.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:10:00 US/Central",
    "open": 5099.0,
    "high": 5100.5,
    "low": 5091.25,
    "close": 5093.5,
    "volume": 12640.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:15:00 US/Central",
    "open": 5093.5,
    "high": 5096.5,
    "low": 5090.75,
    "close": 5092.5,
    "volume": 8492.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:15:00 US/Central",
    "open": 5093.5,
    "high": 5096.5,
    "low": 5090.75,
    "close": 5092.5,
    "volume": 8492.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:20:00 US/Central",
    "open": 5092.5,
    "high": 5098.25,
    "low": 5091.5,
    "close": 5096.5,
    "volume": 7496.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:20:00 US/Central",
    "open": 5092.5,
    "high": 5098.25,
    "low": 5091.5,
    "close": 5096.5,
    "volume": 7496.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:25:00 US/Central",
    "open": 5096.5,
    "high": 5097.5,
    "low": 5094.5,
    "close": 5094.5,
    "volume": 6119.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:25:00 US/Central",
    "open": 5096.5,
    "high": 5097.5,
    "low": 5094.5,
    "close": 5094.5,
    "volume": 6119.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:30:00 US/Central",
    "open": 5094.5,
    "high": 5096.0,
    "low": 5088.0,
    "close": 5088.0,
    "volume": 16103.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:30:00 US/Central",
    "open": 5094.5,
    "high": 5096.0,
    "low": 5088.0,
    "close": 5088.0,
    "volume": 16103.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:35:00 US/Central",
    "open": 5088.5,
    "high": 5089.25,
    "low": 5083.0,
    "close": 5086.5,
    "volume": 20557.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:35:00 US/Central",
    "open": 5088.5,
    "high": 5089.25,
    "low": 5083.0,
    "close": 5086.5,
    "volume": 20557.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:40:00 US/Central",
    "open": 5086.5,
    "high": 5088.0,
    "low": 5082.0,
    "close": 5082.75,
    "volume": 11170.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:40:00 US/Central",
    "open": 5086.5,
    "high": 5088.0,
    "low": 5082.0,
    "close": 5082.75,
    "volume": 11170.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:45:00 US/Central",
    "open": 5082.5,
    "high": 5086.5,
    "low": 5080.0,
    "close": 5085.75,
    "volume": 13691.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:45:00 US/Central",
    "open": 5082.5,
    "high": 5086.5,
    "low": 5080.0,
    "close": 5085.75,
    "volume": 13691.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:50:00 US/Central",
    "open": 5085.25,
    "high": 5086.5,
    "low": 5082.25,
    "close": 5083.75,
    "volume": 9513.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:50:00 US/Central",
    "open": 5085.25,
    "high": 5086.5,
    "low": 5082.25,
    "close": 5083.75,
    "volume": 9513.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:55:00 US/Central",
    "open": 5083.5,
    "high": 5093.0,
    "low": 5082.0,
    "close": 5091.5,
    "volume": 18221.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 14:55:00 US/Central",
    "open": 5083.5,
    "high": 5093.0,
    "low": 5082.0,
    "close": 5091.5,
    "volume": 18221.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:00:00 US/Central",
    "open": 5091.5,
    "high": 5098.5,
    "low": 5089.5,
    "close": 5096.0,
    "volume": 13132.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:00:00 US/Central",
    "open": 5091.5,
    "high": 5098.5,
    "low": 5089.5,
    "close": 5096.0,
    "volume": 13132.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:05:00 US/Central",
    "open": 5096.0,
    "high": 5096.0,
    "low": 5091.25,
    "close": 5093.5,
    "volume": 3586.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:05:00 US/Central",
    "open": 5096.0,
    "high": 5096.0,
    "low": 5091.25,
    "close": 5093.5,
    "volume": 3586.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:10:00 US/Central",
    "open": 5093.5,
    "high": 5094.0,
    "low": 5090.5,
    "close": 5091.75,
    "volume": 1764.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:10:00 US/Central",
    "open": 5093.5,
    "high": 5094.0,
    "low": 5090.5,
    "close": 5091.75,
    "volume": 1764.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:15:00 US/Central",
    "open": 5091.75,
    "high": 5092.75,
    "low": 5089.0,
    "close": 5089.0,
    "volume": 1349.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:15:00 US/Central",
    "open": 5091.75,
    "high": 5092.75,
    "low": 5089.0,
    "close": 5089.0,
    "volume": 1349.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:20:00 US/Central",
    "open": 5089.0,
    "high": 5091.75,
    "low": 5089.0,
    "close": 5091.0,
    "volume": 871.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:20:00 US/Central",
    "open": 5089.0,
    "high": 5091.75,
    "low": 5089.0,
    "close": 5091.0,
    "volume": 871.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:25:00 US/Central",
    "open": 5091.0,
    "high": 5093.75,
    "low": 5090.5,
    "close": 5092.0,
    "volume": 760.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:25:00 US/Central",
    "open": 5091.0,
    "high": 5093.75,
    "low": 5090.5,
    "close": 5092.0,
    "volume": 760.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:30:00 US/Central",
    "open": 5091.5,
    "high": 5108.25,
    "low": 5085.0,
    "close": 5102.5,
    "volume": 8584.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:30:00 US/Central",
    "open": 5091.5,
    "high": 5108.25,
    "low": 5085.0,
    "close": 5102.5,
    "volume": 8584.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:35:00 US/Central",
    "open": 5102.5,
    "high": 5105.0,
    "low": 5101.25,
    "close": 5103.25,
    "volume": 1924.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:35:00 US/Central",
    "open": 5102.5,
    "high": 5105.0,
    "low": 5101.25,
    "close": 5103.25,
    "volume": 1924.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:40:00 US/Central",
    "open": 5103.75,
    "high": 5112.0,
    "low": 5103.5,
    "close": 5111.75,
    "volume": 3015.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:40:00 US/Central",
    "open": 5103.75,
    "high": 5112.0,
    "low": 5103.5,
    "close": 5111.75,
    "volume": 3015.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:45:00 US/Central",
    "open": 5111.5,
    "high": 5112.75,
    "low": 5109.5,
    "close": 5110.25,
    "volume": 2181.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:45:00 US/Central",
    "open": 5111.5,
    "high": 5112.75,
    "low": 5109.5,
    "close": 5110.25,
    "volume": 2181.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:50:00 US/Central",
    "open": 5110.0,
    "high": 5111.75,
    "low": 5108.5,
    "close": 5109.25,
    "volume": 1244.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:50:00 US/Central",
    "open": 5110.0,
    "high": 5111.75,
    "low": 5108.5,
    "close": 5109.25,
    "volume": 1244.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:55:00 US/Central",
    "open": 5109.0,
    "high": 5111.25,
    "low": 5108.75,
    "close": 5110.0,
    "volume": 1241.0
  },
  {
    "contract": "202406",
    "barDate": "20240502 15:55:00 US/Central",
    "open": 5109.0,
    "high": 5111.25,
    "low": 5108.75,
    "close": 5110.0,
    "volume": 1241.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:30:00 US/Central",
    "open": 5153.25,
    "high": 5155.75,
    "low": 5142.75,
    "close": 5143.0,
    "volume": 30120.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:30:00 US/Central",
    "open": 5153.25,
    "high": 5155.75,
    "low": 5142.75,
    "close": 5143.0,
    "volume": 30120.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:35:00 US/Central",
    "open": 5143.0,
    "high": 5144.5,
    "low": 5137.25,
    "close": 5143.5,
    "volume": 24004.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:35:00 US/Central",
    "open": 5143.0,
    "high": 5144.5,
    "low": 5137.25,
    "close": 5143.5,
    "volume": 24004.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:40:00 US/Central",
    "open": 5143.75,
    "high": 5153.0,
    "low": 5143.25,
    "close": 5151.75,
    "volume": 18008.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:40:00 US/Central",
    "open": 5143.75,
    "high": 5153.0,
    "low": 5143.25,
    "close": 5151.75,
    "volume": 18008.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:45:00 US/Central",
    "open": 5151.75,
    "high": 5158.25,
    "low": 5149.75,
    "close": 5155.25,
    "volume": 23952.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:45:00 US/Central",
    "open": 5151.75,
    "high": 5158.25,
    "low": 5149.75,
    "close": 5155.25,
    "volume": 23952.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:50:00 US/Central",
    "open": 5155.5,
    "high": 5159.75,
    "low": 5151.0,
    "close": 5158.5,
    "volume": 15744.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:50:00 US/Central",
    "open": 5155.5,
    "high": 5159.75,
    "low": 5151.0,
    "close": 5158.5,
    "volume": 15744.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:55:00 US/Central",
    "open": 5158.25,
    "high": 5161.75,
    "low": 5155.75,
    "close": 5156.75,
    "volume": 10965.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 08:55:00 US/Central",
    "open": 5158.25,
    "high": 5161.75,
    "low": 5155.75,
    "close": 5156.75,
    "volume": 10965.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:00:00 US/Central",
    "open": 5157.5,
    "high": 5168.0,
    "low": 5138.25,
    "close": 5140.75,
    "volume": 45191.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:00:00 US/Central",
    "open": 5157.5,
    "high": 5168.0,
    "low": 5138.25,
    "close": 5140.75,
    "volume": 45191.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:05:00 US/Central",
    "open": 5140.75,
    "high": 5149.5,
    "low": 5136.75,
    "close": 5142.75,
    "volume": 26520.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:05:00 US/Central",
    "open": 5140.75,
    "high": 5149.5,
    "low": 5136.75,
    "close": 5142.75,
    "volume": 26520.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:10:00 US/Central",
    "open": 5142.5,
    "high": 5145.75,
    "low": 5133.5,
    "close": 5137.75,
    "volume": 22174.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:10:00 US/Central",
    "open": 5142.5,
    "high": 5145.75,
    "low": 5133.5,
    "close": 5137.75,
    "volume": 22174.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:15:00 US/Central",
    "open": 5138.0,
    "high": 5142.25,
    "low": 5135.5,
    "close": 5137.5,
    "volume": 15977.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:15:00 US/Central",
    "open": 5138.0,
    "high": 5142.25,
    "low": 5135.5,
    "close": 5137.5,
    "volume": 15977.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:20:00 US/Central",
    "open": 5137.5,
    "high": 5139.25,
    "low": 5130.5,
    "close": 5136.5,
    "volume": 16797.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:20:00 US/Central",
    "open": 5137.5,
    "high": 5139.25,
    "low": 5130.5,
    "close": 5136.5,
    "volume": 16797.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:25:00 US/Central",
    "open": 5136.5,
    "high": 5143.0,
    "low": 5127.75,
    "close": 5138.0,
    "volume": 21610.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:25:00 US/Central",
    "open": 5136.5,
    "high": 5143.0,
    "low": 5127.75,
    "close": 5138.0,
    "volume": 21610.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:30:00 US/Central",
    "open": 5138.0,
    "high": 5143.25,
    "low": 5132.0,
    "close": 5133.0,
    "volume": 17551.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:30:00 US/Central",
    "open": 5138.0,
    "high": 5143.25,
    "low": 5132.0,
    "close": 5133.0,
    "volume": 17551.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:35:00 US/Central",
    "open": 5133.0,
    "high": 5138.0,
    "low": 5128.0,
    "close": 5137.0,
    "volume": 17684.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:35:00 US/Central",
    "open": 5133.0,
    "high": 5138.0,
    "low": 5128.0,
    "close": 5137.0,
    "volume": 17684.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:40:00 US/Central",
    "open": 5137.0,
    "high": 5144.75,
    "low": 5134.25,
    "close": 5144.0,
    "volume": 16727.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:40:00 US/Central",
    "open": 5137.0,
    "high": 5144.75,
    "low": 5134.25,
    "close": 5144.0,
    "volume": 16727.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:45:00 US/Central",
    "open": 5144.0,
    "high": 5145.75,
    "low": 5140.75,
    "close": 5142.25,
    "volume": 10420.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:45:00 US/Central",
    "open": 5144.0,
    "high": 5145.75,
    "low": 5140.75,
    "close": 5142.25,
    "volume": 10420.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:50:00 US/Central",
    "open": 5142.25,
    "high": 5142.25,
    "low": 5132.5,
    "close": 5134.5,
    "volume": 13580.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:50:00 US/Central",
    "open": 5142.25,
    "high": 5142.25,
    "low": 5132.5,
    "close": 5134.5,
    "volume": 13580.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:55:00 US/Central",
    "open": 5134.25,
    "high": 5137.0,
    "low": 5132.0,
    "close": 5133.0,
    "volume": 9236.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 09:55:00 US/Central",
    "open": 5134.25,
    "high": 5137.0,
    "low": 5132.0,
    "close": 5133.0,
    "volume": 9236.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:00:00 US/Central",
    "open": 5133.0,
    "high": 5136.0,
    "low": 5131.25,
    "close": 5132.25,
    "volume": 8180.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:00:00 US/Central",
    "open": 5133.0,
    "high": 5136.0,
    "low": 5131.25,
    "close": 5132.25,
    "volume": 8180.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:05:00 US/Central",
    "open": 5132.25,
    "high": 5137.25,
    "low": 5127.0,
    "close": 5129.75,
    "volume": 11819.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:05:00 US/Central",
    "open": 5132.25,
    "high": 5137.25,
    "low": 5127.0,
    "close": 5129.75,
    "volume": 11819.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:10:00 US/Central",
    "open": 5129.75,
    "high": 5131.75,
    "low": 5126.75,
    "close": 5129.75,
    "volume": 10283.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:10:00 US/Central",
    "open": 5129.75,
    "high": 5131.75,
    "low": 5126.75,
    "close": 5129.75,
    "volume": 10283.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:15:00 US/Central",
    "open": 5129.5,
    "high": 5136.75,
    "low": 5129.25,
    "close": 5135.0,
    "volume": 10752.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:15:00 US/Central",
    "open": 5129.5,
    "high": 5136.75,
    "low": 5129.25,
    "close": 5135.0,
    "volume": 10752.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:20:00 US/Central",
    "open": 5135.0,
    "high": 5139.0,
    "low": 5132.5,
    "close": 5135.25,
    "volume": 9159.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:20:00 US/Central",
    "open": 5135.0,
    "high": 5139.0,
    "low": 5132.5,
    "close": 5135.25,
    "volume": 9159.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:25:00 US/Central",
    "open": 5135.5,
    "high": 5140.0,
    "low": 5135.5,
    "close": 5138.75,
    "volume": 7304.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:25:00 US/Central",
    "open": 5135.5,
    "high": 5140.0,
    "low": 5135.5,
    "close": 5138.75,
    "volume": 7304.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:30:00 US/Central",
    "open": 5138.75,
    "high": 5144.5,
    "low": 5138.5,
    "close": 5144.5,
    "volume": 9615.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:30:00 US/Central",
    "open": 5138.75,
    "high": 5144.5,
    "low": 5138.5,
    "close": 5144.5,
    "volume": 9615.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:35:00 US/Central",
    "open": 5144.75,
    "high": 5146.75,
    "low": 5142.75,
    "close": 5145.0,
    "volume": 8156.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:35:00 US/Central",
    "open": 5144.75,
    "high": 5146.75,
    "low": 5142.75,
    "close": 5145.0,
    "volume": 8156.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:40:00 US/Central",
    "open": 5144.75,
    "high": 5148.25,
    "low": 5143.75,
    "close": 5144.0,
    "volume": 8088.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:40:00 US/Central",
    "open": 5144.75,
    "high": 5148.25,
    "low": 5143.75,
    "close": 5144.0,
    "volume": 8088.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:45:00 US/Central",
    "open": 5144.0,
    "high": 5147.0,
    "low": 5141.0,
    "close": 5143.5,
    "volume": 7127.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:45:00 US/Central",
    "open": 5144.0,
    "high": 5147.0,
    "low": 5141.0,
    "close": 5143.5,
    "volume": 7127.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:50:00 US/Central",
    "open": 5143.25,
    "high": 5149.25,
    "low": 5142.75,
    "close": 5148.25,
    "volume": 7926.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:50:00 US/Central",
    "open": 5143.25,
    "high": 5149.25,
    "low": 5142.75,
    "close": 5148.25,
    "volume": 7926.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:55:00 US/Central",
    "open": 5148.5,
    "high": 5150.5,
    "low": 5145.75,
    "close": 5146.25,
    "volume": 6895.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 10:55:00 US/Central",
    "open": 5148.5,
    "high": 5150.5,
    "low": 5145.75,
    "close": 5146.25,
    "volume": 6895.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:00:00 US/Central",
    "open": 5146.0,
    "high": 5150.25,
    "low": 5146.0,
    "close": 5148.5,
    "volume": 6263.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:00:00 US/Central",
    "open": 5146.0,
    "high": 5150.25,
    "low": 5146.0,
    "close": 5148.5,
    "volume": 6263.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:05:00 US/Central",
    "open": 5148.5,
    "high": 5151.0,
    "low": 5147.5,
    "close": 5151.0,
    "volume": 4592.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:05:00 US/Central",
    "open": 5148.5,
    "high": 5151.0,
    "low": 5147.5,
    "close": 5151.0,
    "volume": 4592.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:10:00 US/Central",
    "open": 5151.0,
    "high": 5151.75,
    "low": 5147.0,
    "close": 5147.0,
    "volume": 6611.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:10:00 US/Central",
    "open": 5151.0,
    "high": 5151.75,
    "low": 5147.0,
    "close": 5147.0,
    "volume": 6611.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:15:00 US/Central",
    "open": 5147.25,
    "high": 5149.5,
    "low": 5146.0,
    "close": 5147.5,
    "volume": 4804.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:15:00 US/Central",
    "open": 5147.25,
    "high": 5149.5,
    "low": 5146.0,
    "close": 5147.5,
    "volume": 4804.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:20:00 US/Central",
    "open": 5147.5,
    "high": 5151.25,
    "low": 5145.5,
    "close": 5150.0,
    "volume": 5691.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:20:00 US/Central",
    "open": 5147.5,
    "high": 5151.25,
    "low": 5145.5,
    "close": 5150.0,
    "volume": 5691.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:25:00 US/Central",
    "open": 5150.0,
    "high": 5152.75,
    "low": 5149.5,
    "close": 5150.75,
    "volume": 5614.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:25:00 US/Central",
    "open": 5150.0,
    "high": 5152.75,
    "low": 5149.5,
    "close": 5150.75,
    "volume": 5614.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:30:00 US/Central",
    "open": 5150.75,
    "high": 5152.5,
    "low": 5149.0,
    "close": 5151.0,
    "volume": 4790.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:30:00 US/Central",
    "open": 5150.75,
    "high": 5152.5,
    "low": 5149.0,
    "close": 5151.0,
    "volume": 4790.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:35:00 US/Central",
    "open": 5151.0,
    "high": 5155.5,
    "low": 5150.5,
    "close": 5154.5,
    "volume": 4910.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:35:00 US/Central",
    "open": 5151.0,
    "high": 5155.5,
    "low": 5150.5,
    "close": 5154.5,
    "volume": 4910.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:40:00 US/Central",
    "open": 5154.75,
    "high": 5155.75,
    "low": 5152.25,
    "close": 5153.0,
    "volume": 4601.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:40:00 US/Central",
    "open": 5154.75,
    "high": 5155.75,
    "low": 5152.25,
    "close": 5153.0,
    "volume": 4601.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:45:00 US/Central",
    "open": 5153.25,
    "high": 5155.0,
    "low": 5151.0,
    "close": 5151.75,
    "volume": 4625.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:45:00 US/Central",
    "open": 5153.25,
    "high": 5155.0,
    "low": 5151.0,
    "close": 5151.75,
    "volume": 4625.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:50:00 US/Central",
    "open": 5152.0,
    "high": 5152.5,
    "low": 5147.5,
    "close": 5147.5,
    "volume": 6189.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:50:00 US/Central",
    "open": 5152.0,
    "high": 5152.5,
    "low": 5147.5,
    "close": 5147.5,
    "volume": 6189.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:55:00 US/Central",
    "open": 5147.5,
    "high": 5149.0,
    "low": 5145.5,
    "close": 5148.5,
    "volume": 5536.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 11:55:00 US/Central",
    "open": 5147.5,
    "high": 5149.0,
    "low": 5145.5,
    "close": 5148.5,
    "volume": 5536.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:00:00 US/Central",
    "open": 5148.75,
    "high": 5150.75,
    "low": 5147.5,
    "close": 5149.75,
    "volume": 5741.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:00:00 US/Central",
    "open": 5148.75,
    "high": 5150.75,
    "low": 5147.5,
    "close": 5149.75,
    "volume": 5741.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:05:00 US/Central",
    "open": 5149.5,
    "high": 5153.25,
    "low": 5149.0,
    "close": 5151.5,
    "volume": 5138.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:05:00 US/Central",
    "open": 5149.5,
    "high": 5153.25,
    "low": 5149.0,
    "close": 5151.5,
    "volume": 5138.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:10:00 US/Central",
    "open": 5151.5,
    "high": 5155.25,
    "low": 5151.0,
    "close": 5155.25,
    "volume": 4257.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:10:00 US/Central",
    "open": 5151.5,
    "high": 5155.25,
    "low": 5151.0,
    "close": 5155.25,
    "volume": 4257.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:15:00 US/Central",
    "open": 5155.25,
    "high": 5156.75,
    "low": 5152.0,
    "close": 5153.5,
    "volume": 8678.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:15:00 US/Central",
    "open": 5155.25,
    "high": 5156.75,
    "low": 5152.0,
    "close": 5153.5,
    "volume": 8678.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:20:00 US/Central",
    "open": 5153.25,
    "high": 5153.5,
    "low": 5151.0,
    "close": 5152.25,
    "volume": 4558.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:20:00 US/Central",
    "open": 5153.25,
    "high": 5153.5,
    "low": 5151.0,
    "close": 5152.25,
    "volume": 4558.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:25:00 US/Central",
    "open": 5152.25,
    "high": 5154.5,
    "low": 5151.5,
    "close": 5152.5,
    "volume": 3549.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:25:00 US/Central",
    "open": 5152.25,
    "high": 5154.5,
    "low": 5151.5,
    "close": 5152.5,
    "volume": 3549.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:30:00 US/Central",
    "open": 5152.75,
    "high": 5153.75,
    "low": 5148.25,
    "close": 5153.0,
    "volume": 6063.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:30:00 US/Central",
    "open": 5152.75,
    "high": 5153.75,
    "low": 5148.25,
    "close": 5153.0,
    "volume": 6063.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:35:00 US/Central",
    "open": 5152.75,
    "high": 5155.0,
    "low": 5151.75,
    "close": 5155.0,
    "volume": 4192.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:35:00 US/Central",
    "open": 5152.75,
    "high": 5155.0,
    "low": 5151.75,
    "close": 5155.0,
    "volume": 4192.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:40:00 US/Central",
    "open": 5155.0,
    "high": 5157.25,
    "low": 5152.0,
    "close": 5152.75,
    "volume": 7322.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:40:00 US/Central",
    "open": 5155.0,
    "high": 5157.25,
    "low": 5152.0,
    "close": 5152.75,
    "volume": 7322.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:45:00 US/Central",
    "open": 5152.75,
    "high": 5155.75,
    "low": 5151.5,
    "close": 5154.75,
    "volume": 3475.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:45:00 US/Central",
    "open": 5152.75,
    "high": 5155.75,
    "low": 5151.5,
    "close": 5154.75,
    "volume": 3475.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:50:00 US/Central",
    "open": 5154.5,
    "high": 5156.25,
    "low": 5154.0,
    "close": 5155.75,
    "volume": 2641.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:50:00 US/Central",
    "open": 5154.5,
    "high": 5156.25,
    "low": 5154.0,
    "close": 5155.75,
    "volume": 2641.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:55:00 US/Central",
    "open": 5156.0,
    "high": 5157.75,
    "low": 5154.25,
    "close": 5154.5,
    "volume": 4796.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 12:55:00 US/Central",
    "open": 5156.0,
    "high": 5157.75,
    "low": 5154.25,
    "close": 5154.5,
    "volume": 4796.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:00:00 US/Central",
    "open": 5154.5,
    "high": 5157.25,
    "low": 5154.25,
    "close": 5156.5,
    "volume": 2813.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:00:00 US/Central",
    "open": 5154.5,
    "high": 5157.25,
    "low": 5154.25,
    "close": 5156.5,
    "volume": 2813.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:05:00 US/Central",
    "open": 5156.5,
    "high": 5160.25,
    "low": 5155.75,
    "close": 5159.75,
    "volume": 6500.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:05:00 US/Central",
    "open": 5156.5,
    "high": 5160.25,
    "low": 5155.75,
    "close": 5159.75,
    "volume": 6500.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:10:00 US/Central",
    "open": 5159.75,
    "high": 5161.25,
    "low": 5158.0,
    "close": 5158.0,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:10:00 US/Central",
    "open": 5159.75,
    "high": 5161.25,
    "low": 5158.0,
    "close": 5158.0,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:15:00 US/Central",
    "open": 5158.5,
    "high": 5161.5,
    "low": 5158.25,
    "close": 5161.25,
    "volume": 3943.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:15:00 US/Central",
    "open": 5158.5,
    "high": 5161.5,
    "low": 5158.25,
    "close": 5161.25,
    "volume": 3943.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:20:00 US/Central",
    "open": 5161.25,
    "high": 5161.25,
    "low": 5159.25,
    "close": 5160.25,
    "volume": 2875.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:20:00 US/Central",
    "open": 5161.25,
    "high": 5161.25,
    "low": 5159.25,
    "close": 5160.25,
    "volume": 2875.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:25:00 US/Central",
    "open": 5160.25,
    "high": 5161.75,
    "low": 5159.0,
    "close": 5159.25,
    "volume": 2912.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:25:00 US/Central",
    "open": 5160.25,
    "high": 5161.75,
    "low": 5159.0,
    "close": 5159.25,
    "volume": 2912.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:30:00 US/Central",
    "open": 5159.25,
    "high": 5161.5,
    "low": 5159.0,
    "close": 5160.5,
    "volume": 2750.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:30:00 US/Central",
    "open": 5159.25,
    "high": 5161.5,
    "low": 5159.0,
    "close": 5160.5,
    "volume": 2750.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:35:00 US/Central",
    "open": 5160.5,
    "high": 5161.75,
    "low": 5157.0,
    "close": 5157.0,
    "volume": 5362.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:35:00 US/Central",
    "open": 5160.5,
    "high": 5161.75,
    "low": 5157.0,
    "close": 5157.0,
    "volume": 5362.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:40:00 US/Central",
    "open": 5157.0,
    "high": 5160.5,
    "low": 5155.0,
    "close": 5157.75,
    "volume": 7268.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:40:00 US/Central",
    "open": 5157.0,
    "high": 5160.5,
    "low": 5155.0,
    "close": 5157.75,
    "volume": 7268.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:45:00 US/Central",
    "open": 5158.0,
    "high": 5159.0,
    "low": 5155.75,
    "close": 5158.5,
    "volume": 3946.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:45:00 US/Central",
    "open": 5158.0,
    "high": 5159.0,
    "low": 5155.75,
    "close": 5158.5,
    "volume": 3946.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:50:00 US/Central",
    "open": 5158.5,
    "high": 5160.0,
    "low": 5157.25,
    "close": 5157.75,
    "volume": 3472.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:50:00 US/Central",
    "open": 5158.5,
    "high": 5160.0,
    "low": 5157.25,
    "close": 5157.75,
    "volume": 3472.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:55:00 US/Central",
    "open": 5157.5,
    "high": 5158.5,
    "low": 5154.0,
    "close": 5157.0,
    "volume": 7236.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 13:55:00 US/Central",
    "open": 5157.5,
    "high": 5158.5,
    "low": 5154.0,
    "close": 5157.0,
    "volume": 7236.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:00:00 US/Central",
    "open": 5157.0,
    "high": 5159.25,
    "low": 5154.25,
    "close": 5158.75,
    "volume": 6231.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:00:00 US/Central",
    "open": 5157.0,
    "high": 5159.25,
    "low": 5154.25,
    "close": 5158.75,
    "volume": 6231.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:05:00 US/Central",
    "open": 5159.0,
    "high": 5160.25,
    "low": 5158.25,
    "close": 5159.0,
    "volume": 4156.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:05:00 US/Central",
    "open": 5159.0,
    "high": 5160.25,
    "low": 5158.25,
    "close": 5159.0,
    "volume": 4156.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:10:00 US/Central",
    "open": 5159.0,
    "high": 5160.0,
    "low": 5155.75,
    "close": 5157.0,
    "volume": 4875.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:10:00 US/Central",
    "open": 5159.0,
    "high": 5160.0,
    "low": 5155.75,
    "close": 5157.0,
    "volume": 4875.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:15:00 US/Central",
    "open": 5157.0,
    "high": 5159.5,
    "low": 5155.5,
    "close": 5156.25,
    "volume": 5847.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:15:00 US/Central",
    "open": 5157.0,
    "high": 5159.5,
    "low": 5155.5,
    "close": 5156.25,
    "volume": 5847.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:20:00 US/Central",
    "open": 5156.0,
    "high": 5157.25,
    "low": 5154.75,
    "close": 5156.0,
    "volume": 4466.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:20:00 US/Central",
    "open": 5156.0,
    "high": 5157.25,
    "low": 5154.75,
    "close": 5156.0,
    "volume": 4466.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:25:00 US/Central",
    "open": 5156.0,
    "high": 5158.75,
    "low": 5155.25,
    "close": 5158.0,
    "volume": 5063.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:25:00 US/Central",
    "open": 5156.0,
    "high": 5158.75,
    "low": 5155.25,
    "close": 5158.0,
    "volume": 5063.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:30:00 US/Central",
    "open": 5158.0,
    "high": 5158.25,
    "low": 5153.5,
    "close": 5154.0,
    "volume": 6948.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:30:00 US/Central",
    "open": 5158.0,
    "high": 5158.25,
    "low": 5153.5,
    "close": 5154.0,
    "volume": 6948.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:35:00 US/Central",
    "open": 5153.75,
    "high": 5159.25,
    "low": 5153.0,
    "close": 5157.5,
    "volume": 7203.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:35:00 US/Central",
    "open": 5153.75,
    "high": 5159.25,
    "low": 5153.0,
    "close": 5157.5,
    "volume": 7203.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:40:00 US/Central",
    "open": 5157.25,
    "high": 5159.0,
    "low": 5155.5,
    "close": 5156.75,
    "volume": 4623.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:40:00 US/Central",
    "open": 5157.25,
    "high": 5159.0,
    "low": 5155.5,
    "close": 5156.75,
    "volume": 4623.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:45:00 US/Central",
    "open": 5156.5,
    "high": 5157.25,
    "low": 5153.0,
    "close": 5153.25,
    "volume": 6276.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:45:00 US/Central",
    "open": 5156.5,
    "high": 5157.25,
    "low": 5153.0,
    "close": 5153.25,
    "volume": 6276.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:50:00 US/Central",
    "open": 5153.25,
    "high": 5158.75,
    "low": 5153.0,
    "close": 5156.5,
    "volume": 11249.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:50:00 US/Central",
    "open": 5153.25,
    "high": 5158.75,
    "low": 5153.0,
    "close": 5156.5,
    "volume": 11249.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:55:00 US/Central",
    "open": 5156.5,
    "high": 5156.5,
    "low": 5153.0,
    "close": 5154.25,
    "volume": 13127.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 14:55:00 US/Central",
    "open": 5156.5,
    "high": 5156.5,
    "low": 5153.0,
    "close": 5154.25,
    "volume": 13127.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:00:00 US/Central",
    "open": 5154.25,
    "high": 5159.25,
    "low": 5153.75,
    "close": 5158.5,
    "volume": 6776.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:00:00 US/Central",
    "open": 5154.25,
    "high": 5159.25,
    "low": 5153.75,
    "close": 5158.5,
    "volume": 6776.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:05:00 US/Central",
    "open": 5158.5,
    "high": 5160.5,
    "low": 5158.0,
    "close": 5160.5,
    "volume": 2372.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:05:00 US/Central",
    "open": 5158.5,
    "high": 5160.5,
    "low": 5158.0,
    "close": 5160.5,
    "volume": 2372.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:10:00 US/Central",
    "open": 5160.5,
    "high": 5162.0,
    "low": 5159.75,
    "close": 5161.5,
    "volume": 2817.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:10:00 US/Central",
    "open": 5160.5,
    "high": 5162.0,
    "low": 5159.75,
    "close": 5161.5,
    "volume": 2817.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:15:00 US/Central",
    "open": 5161.5,
    "high": 5162.5,
    "low": 5160.75,
    "close": 5161.5,
    "volume": 1065.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:15:00 US/Central",
    "open": 5161.5,
    "high": 5162.5,
    "low": 5160.75,
    "close": 5161.5,
    "volume": 1065.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:20:00 US/Central",
    "open": 5161.75,
    "high": 5162.0,
    "low": 5161.0,
    "close": 5161.5,
    "volume": 653.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:20:00 US/Central",
    "open": 5161.75,
    "high": 5162.0,
    "low": 5161.0,
    "close": 5161.5,
    "volume": 653.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:25:00 US/Central",
    "open": 5161.25,
    "high": 5161.5,
    "low": 5159.75,
    "close": 5160.25,
    "volume": 711.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:25:00 US/Central",
    "open": 5161.25,
    "high": 5161.5,
    "low": 5159.75,
    "close": 5160.25,
    "volume": 711.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:30:00 US/Central",
    "open": 5160.0,
    "high": 5161.0,
    "low": 5159.75,
    "close": 5160.75,
    "volume": 554.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:30:00 US/Central",
    "open": 5160.0,
    "high": 5161.0,
    "low": 5159.75,
    "close": 5160.75,
    "volume": 554.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:35:00 US/Central",
    "open": 5160.75,
    "high": 5161.5,
    "low": 5160.25,
    "close": 5161.5,
    "volume": 435.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:35:00 US/Central",
    "open": 5160.75,
    "high": 5161.5,
    "low": 5160.25,
    "close": 5161.5,
    "volume": 435.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:40:00 US/Central",
    "open": 5161.25,
    "high": 5161.5,
    "low": 5160.5,
    "close": 5161.0,
    "volume": 524.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:40:00 US/Central",
    "open": 5161.25,
    "high": 5161.5,
    "low": 5160.5,
    "close": 5161.0,
    "volume": 524.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:45:00 US/Central",
    "open": 5160.75,
    "high": 5160.75,
    "low": 5159.25,
    "close": 5159.5,
    "volume": 1107.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:45:00 US/Central",
    "open": 5160.75,
    "high": 5160.75,
    "low": 5159.25,
    "close": 5159.5,
    "volume": 1107.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:50:00 US/Central",
    "open": 5159.75,
    "high": 5160.5,
    "low": 5159.25,
    "close": 5160.5,
    "volume": 566.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:50:00 US/Central",
    "open": 5159.75,
    "high": 5160.5,
    "low": 5159.25,
    "close": 5160.5,
    "volume": 566.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:55:00 US/Central",
    "open": 5160.25,
    "high": 5161.5,
    "low": 5160.0,
    "close": 5161.5,
    "volume": 467.0
  },
  {
    "contract": "202406",
    "barDate": "20240503 15:55:00 US/Central",
    "open": 5160.25,
    "high": 5161.5,
    "low": 5160.0,
    "close": 5161.5,
    "volume": 467.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:30:00 US/Central",
    "open": 5178.75,
    "high": 5179.0,
    "low": 5174.0,
    "close": 5177.25,
    "volume": 16573.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:30:00 US/Central",
    "open": 5178.75,
    "high": 5179.0,
    "low": 5174.0,
    "close": 5177.25,
    "volume": 16573.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:35:00 US/Central",
    "open": 5177.25,
    "high": 5182.5,
    "low": 5176.0,
    "close": 5180.5,
    "volume": 15153.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:35:00 US/Central",
    "open": 5177.25,
    "high": 5182.5,
    "low": 5176.0,
    "close": 5180.5,
    "volume": 15153.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:40:00 US/Central",
    "open": 5180.5,
    "high": 5183.75,
    "low": 5179.75,
    "close": 5183.0,
    "volume": 10170.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:40:00 US/Central",
    "open": 5180.5,
    "high": 5183.75,
    "low": 5179.75,
    "close": 5183.0,
    "volume": 10170.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:45:00 US/Central",
    "open": 5183.0,
    "high": 5185.0,
    "low": 5182.5,
    "close": 5183.75,
    "volume": 9057.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:45:00 US/Central",
    "open": 5183.0,
    "high": 5185.0,
    "low": 5182.5,
    "close": 5183.75,
    "volume": 9057.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:50:00 US/Central",
    "open": 5184.0,
    "high": 5184.75,
    "low": 5181.75,
    "close": 5182.5,
    "volume": 8787.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:50:00 US/Central",
    "open": 5184.0,
    "high": 5184.75,
    "low": 5181.75,
    "close": 5182.5,
    "volume": 8787.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:55:00 US/Central",
    "open": 5182.5,
    "high": 5184.0,
    "low": 5181.0,
    "close": 5183.5,
    "volume": 7678.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 08:55:00 US/Central",
    "open": 5182.5,
    "high": 5184.0,
    "low": 5181.0,
    "close": 5183.5,
    "volume": 7678.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:00:00 US/Central",
    "open": 5183.25,
    "high": 5184.5,
    "low": 5181.75,
    "close": 5183.0,
    "volume": 6576.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:00:00 US/Central",
    "open": 5183.25,
    "high": 5184.5,
    "low": 5181.75,
    "close": 5183.0,
    "volume": 6576.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:05:00 US/Central",
    "open": 5183.0,
    "high": 5187.0,
    "low": 5183.0,
    "close": 5186.25,
    "volume": 10753.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:05:00 US/Central",
    "open": 5183.0,
    "high": 5187.0,
    "low": 5183.0,
    "close": 5186.25,
    "volume": 10753.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:10:00 US/Central",
    "open": 5186.25,
    "high": 5186.5,
    "low": 5182.75,
    "close": 5185.25,
    "volume": 8652.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:10:00 US/Central",
    "open": 5186.25,
    "high": 5186.5,
    "low": 5182.75,
    "close": 5185.25,
    "volume": 8652.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:15:00 US/Central",
    "open": 5185.5,
    "high": 5186.5,
    "low": 5181.75,
    "close": 5183.0,
    "volume": 8769.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:15:00 US/Central",
    "open": 5185.5,
    "high": 5186.5,
    "low": 5181.75,
    "close": 5183.0,
    "volume": 8769.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:20:00 US/Central",
    "open": 5183.0,
    "high": 5185.75,
    "low": 5181.75,
    "close": 5185.25,
    "volume": 6662.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:20:00 US/Central",
    "open": 5183.0,
    "high": 5185.75,
    "low": 5181.75,
    "close": 5185.25,
    "volume": 6662.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:25:00 US/Central",
    "open": 5185.25,
    "high": 5186.75,
    "low": 5183.75,
    "close": 5184.25,
    "volume": 7644.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:25:00 US/Central",
    "open": 5185.25,
    "high": 5186.75,
    "low": 5183.75,
    "close": 5184.25,
    "volume": 7644.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:30:00 US/Central",
    "open": 5184.25,
    "high": 5185.5,
    "low": 5182.75,
    "close": 5183.5,
    "volume": 5661.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:30:00 US/Central",
    "open": 5184.25,
    "high": 5185.5,
    "low": 5182.75,
    "close": 5183.5,
    "volume": 5661.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:35:00 US/Central",
    "open": 5183.5,
    "high": 5186.5,
    "low": 5183.0,
    "close": 5186.0,
    "volume": 4385.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:35:00 US/Central",
    "open": 5183.5,
    "high": 5186.5,
    "low": 5183.0,
    "close": 5186.0,
    "volume": 4385.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:40:00 US/Central",
    "open": 5186.25,
    "high": 5188.25,
    "low": 5184.75,
    "close": 5185.25,
    "volume": 9634.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:40:00 US/Central",
    "open": 5186.25,
    "high": 5188.25,
    "low": 5184.75,
    "close": 5185.25,
    "volume": 9634.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:45:00 US/Central",
    "open": 5185.25,
    "high": 5185.5,
    "low": 5183.0,
    "close": 5184.75,
    "volume": 5947.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:45:00 US/Central",
    "open": 5185.25,
    "high": 5185.5,
    "low": 5183.0,
    "close": 5184.75,
    "volume": 5947.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:50:00 US/Central",
    "open": 5185.0,
    "high": 5186.25,
    "low": 5184.0,
    "close": 5184.0,
    "volume": 4180.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:50:00 US/Central",
    "open": 5185.0,
    "high": 5186.25,
    "low": 5184.0,
    "close": 5184.0,
    "volume": 4180.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:55:00 US/Central",
    "open": 5184.0,
    "high": 5185.25,
    "low": 5183.0,
    "close": 5184.25,
    "volume": 4686.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 09:55:00 US/Central",
    "open": 5184.0,
    "high": 5185.25,
    "low": 5183.0,
    "close": 5184.25,
    "volume": 4686.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:00:00 US/Central",
    "open": 5184.0,
    "high": 5184.5,
    "low": 5180.5,
    "close": 5180.5,
    "volume": 7286.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:00:00 US/Central",
    "open": 5184.0,
    "high": 5184.5,
    "low": 5180.5,
    "close": 5180.5,
    "volume": 7286.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:05:00 US/Central",
    "open": 5180.5,
    "high": 5184.75,
    "low": 5179.75,
    "close": 5184.75,
    "volume": 9552.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:05:00 US/Central",
    "open": 5180.5,
    "high": 5184.75,
    "low": 5179.75,
    "close": 5184.75,
    "volume": 9552.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:10:00 US/Central",
    "open": 5184.75,
    "high": 5185.25,
    "low": 5181.25,
    "close": 5182.5,
    "volume": 5784.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:10:00 US/Central",
    "open": 5184.75,
    "high": 5185.25,
    "low": 5181.25,
    "close": 5182.5,
    "volume": 5784.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:15:00 US/Central",
    "open": 5182.25,
    "high": 5183.5,
    "low": 5181.5,
    "close": 5183.25,
    "volume": 2828.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:15:00 US/Central",
    "open": 5182.25,
    "high": 5183.5,
    "low": 5181.5,
    "close": 5183.25,
    "volume": 2828.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:20:00 US/Central",
    "open": 5183.0,
    "high": 5184.25,
    "low": 5181.25,
    "close": 5182.75,
    "volume": 4491.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:20:00 US/Central",
    "open": 5183.0,
    "high": 5184.25,
    "low": 5181.25,
    "close": 5182.75,
    "volume": 4491.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:25:00 US/Central",
    "open": 5182.75,
    "high": 5182.75,
    "low": 5180.75,
    "close": 5182.25,
    "volume": 4511.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:25:00 US/Central",
    "open": 5182.75,
    "high": 5182.75,
    "low": 5180.75,
    "close": 5182.25,
    "volume": 4511.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:30:00 US/Central",
    "open": 5182.25,
    "high": 5183.25,
    "low": 5181.0,
    "close": 5182.25,
    "volume": 3973.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:30:00 US/Central",
    "open": 5182.25,
    "high": 5183.25,
    "low": 5181.0,
    "close": 5182.25,
    "volume": 3973.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:35:00 US/Central",
    "open": 5182.5,
    "high": 5184.75,
    "low": 5181.5,
    "close": 5183.0,
    "volume": 5541.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:35:00 US/Central",
    "open": 5182.5,
    "high": 5184.75,
    "low": 5181.5,
    "close": 5183.0,
    "volume": 5541.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:40:00 US/Central",
    "open": 5182.75,
    "high": 5184.75,
    "low": 5182.75,
    "close": 5184.75,
    "volume": 4153.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:40:00 US/Central",
    "open": 5182.75,
    "high": 5184.75,
    "low": 5182.75,
    "close": 5184.75,
    "volume": 4153.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:45:00 US/Central",
    "open": 5184.75,
    "high": 5186.75,
    "low": 5184.5,
    "close": 5185.0,
    "volume": 6471.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:45:00 US/Central",
    "open": 5184.75,
    "high": 5186.75,
    "low": 5184.5,
    "close": 5185.0,
    "volume": 6471.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:50:00 US/Central",
    "open": 5185.25,
    "high": 5186.0,
    "low": 5184.0,
    "close": 5184.5,
    "volume": 2935.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:50:00 US/Central",
    "open": 5185.25,
    "high": 5186.0,
    "low": 5184.0,
    "close": 5184.5,
    "volume": 2935.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:55:00 US/Central",
    "open": 5184.75,
    "high": 5186.0,
    "low": 5184.25,
    "close": 5185.0,
    "volume": 2092.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 10:55:00 US/Central",
    "open": 5184.75,
    "high": 5186.0,
    "low": 5184.25,
    "close": 5185.0,
    "volume": 2092.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:00:00 US/Central",
    "open": 5184.75,
    "high": 5185.0,
    "low": 5182.5,
    "close": 5183.75,
    "volume": 4173.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:00:00 US/Central",
    "open": 5184.75,
    "high": 5185.0,
    "low": 5182.5,
    "close": 5183.75,
    "volume": 4173.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:05:00 US/Central",
    "open": 5183.5,
    "high": 5184.25,
    "low": 5182.5,
    "close": 5183.0,
    "volume": 1953.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:05:00 US/Central",
    "open": 5183.5,
    "high": 5184.25,
    "low": 5182.5,
    "close": 5183.0,
    "volume": 1953.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:10:00 US/Central",
    "open": 5182.75,
    "high": 5183.25,
    "low": 5181.75,
    "close": 5182.0,
    "volume": 2874.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:10:00 US/Central",
    "open": 5182.75,
    "high": 5183.25,
    "low": 5181.75,
    "close": 5182.0,
    "volume": 2874.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:15:00 US/Central",
    "open": 5182.25,
    "high": 5182.75,
    "low": 5180.75,
    "close": 5181.25,
    "volume": 4146.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:15:00 US/Central",
    "open": 5182.25,
    "high": 5182.75,
    "low": 5180.75,
    "close": 5181.25,
    "volume": 4146.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:20:00 US/Central",
    "open": 5181.0,
    "high": 5181.25,
    "low": 5178.0,
    "close": 5180.5,
    "volume": 10733.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:20:00 US/Central",
    "open": 5181.0,
    "high": 5181.25,
    "low": 5178.0,
    "close": 5180.5,
    "volume": 10733.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:25:00 US/Central",
    "open": 5180.5,
    "high": 5183.5,
    "low": 5180.0,
    "close": 5182.75,
    "volume": 7356.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:25:00 US/Central",
    "open": 5180.5,
    "high": 5183.5,
    "low": 5180.0,
    "close": 5182.75,
    "volume": 7356.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:30:00 US/Central",
    "open": 5183.0,
    "high": 5185.0,
    "low": 5182.0,
    "close": 5183.75,
    "volume": 8206.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:30:00 US/Central",
    "open": 5183.0,
    "high": 5185.0,
    "low": 5182.0,
    "close": 5183.75,
    "volume": 8206.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:35:00 US/Central",
    "open": 5184.0,
    "high": 5186.0,
    "low": 5183.25,
    "close": 5185.75,
    "volume": 5375.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:35:00 US/Central",
    "open": 5184.0,
    "high": 5186.0,
    "low": 5183.25,
    "close": 5185.75,
    "volume": 5375.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:40:00 US/Central",
    "open": 5185.75,
    "high": 5186.0,
    "low": 5184.0,
    "close": 5185.5,
    "volume": 3147.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:40:00 US/Central",
    "open": 5185.75,
    "high": 5186.0,
    "low": 5184.0,
    "close": 5185.5,
    "volume": 3147.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:45:00 US/Central",
    "open": 5185.5,
    "high": 5189.0,
    "low": 5182.75,
    "close": 5185.5,
    "volume": 12865.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:45:00 US/Central",
    "open": 5185.5,
    "high": 5189.0,
    "low": 5182.75,
    "close": 5185.5,
    "volume": 12865.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:50:00 US/Central",
    "open": 5185.5,
    "high": 5185.75,
    "low": 5183.0,
    "close": 5184.5,
    "volume": 3721.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:50:00 US/Central",
    "open": 5185.5,
    "high": 5185.75,
    "low": 5183.0,
    "close": 5184.5,
    "volume": 3721.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:55:00 US/Central",
    "open": 5184.5,
    "high": 5188.0,
    "low": 5184.5,
    "close": 5188.0,
    "volume": 4034.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 11:55:00 US/Central",
    "open": 5184.5,
    "high": 5188.0,
    "low": 5184.5,
    "close": 5188.0,
    "volume": 4034.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:00:00 US/Central",
    "open": 5188.0,
    "high": 5191.0,
    "low": 5187.5,
    "close": 5188.75,
    "volume": 9370.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:00:00 US/Central",
    "open": 5188.0,
    "high": 5191.0,
    "low": 5187.5,
    "close": 5188.75,
    "volume": 9370.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:05:00 US/Central",
    "open": 5189.0,
    "high": 5189.25,
    "low": 5186.25,
    "close": 5186.5,
    "volume": 6229.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:05:00 US/Central",
    "open": 5189.0,
    "high": 5189.25,
    "low": 5186.25,
    "close": 5186.5,
    "volume": 6229.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:10:00 US/Central",
    "open": 5186.75,
    "high": 5187.25,
    "low": 5185.0,
    "close": 5186.5,
    "volume": 5042.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:10:00 US/Central",
    "open": 5186.75,
    "high": 5187.25,
    "low": 5185.0,
    "close": 5186.5,
    "volume": 5042.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:15:00 US/Central",
    "open": 5186.25,
    "high": 5187.5,
    "low": 5183.5,
    "close": 5184.75,
    "volume": 5506.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:15:00 US/Central",
    "open": 5186.25,
    "high": 5187.5,
    "low": 5183.5,
    "close": 5184.75,
    "volume": 5506.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:20:00 US/Central",
    "open": 5184.75,
    "high": 5187.5,
    "low": 5184.5,
    "close": 5187.5,
    "volume": 3637.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:20:00 US/Central",
    "open": 5184.75,
    "high": 5187.5,
    "low": 5184.5,
    "close": 5187.5,
    "volume": 3637.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:25:00 US/Central",
    "open": 5187.5,
    "high": 5187.75,
    "low": 5186.0,
    "close": 5187.5,
    "volume": 3102.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:25:00 US/Central",
    "open": 5187.5,
    "high": 5187.75,
    "low": 5186.0,
    "close": 5187.5,
    "volume": 3102.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:30:00 US/Central",
    "open": 5187.5,
    "high": 5188.75,
    "low": 5186.5,
    "close": 5188.0,
    "volume": 3442.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:30:00 US/Central",
    "open": 5187.5,
    "high": 5188.75,
    "low": 5186.5,
    "close": 5188.0,
    "volume": 3442.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:35:00 US/Central",
    "open": 5187.75,
    "high": 5189.0,
    "low": 5187.5,
    "close": 5188.0,
    "volume": 2403.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:35:00 US/Central",
    "open": 5187.75,
    "high": 5189.0,
    "low": 5187.5,
    "close": 5188.0,
    "volume": 2403.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:40:00 US/Central",
    "open": 5188.25,
    "high": 5190.5,
    "low": 5187.25,
    "close": 5190.0,
    "volume": 4440.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:40:00 US/Central",
    "open": 5188.25,
    "high": 5190.5,
    "low": 5187.25,
    "close": 5190.0,
    "volume": 4440.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:45:00 US/Central",
    "open": 5190.25,
    "high": 5191.25,
    "low": 5188.75,
    "close": 5189.0,
    "volume": 4902.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:45:00 US/Central",
    "open": 5190.25,
    "high": 5191.25,
    "low": 5188.75,
    "close": 5189.0,
    "volume": 4902.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:50:00 US/Central",
    "open": 5189.25,
    "high": 5191.5,
    "low": 5189.0,
    "close": 5191.5,
    "volume": 2875.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:50:00 US/Central",
    "open": 5189.25,
    "high": 5191.5,
    "low": 5189.0,
    "close": 5191.5,
    "volume": 2875.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:55:00 US/Central",
    "open": 5191.5,
    "high": 5191.75,
    "low": 5190.0,
    "close": 5190.25,
    "volume": 3025.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 12:55:00 US/Central",
    "open": 5191.5,
    "high": 5191.75,
    "low": 5190.0,
    "close": 5190.25,
    "volume": 3025.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:00:00 US/Central",
    "open": 5190.0,
    "high": 5193.0,
    "low": 5189.5,
    "close": 5192.75,
    "volume": 6871.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:00:00 US/Central",
    "open": 5190.0,
    "high": 5193.0,
    "low": 5189.5,
    "close": 5192.75,
    "volume": 6871.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:05:00 US/Central",
    "open": 5192.5,
    "high": 5193.25,
    "low": 5191.5,
    "close": 5192.75,
    "volume": 3139.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:05:00 US/Central",
    "open": 5192.5,
    "high": 5193.25,
    "low": 5191.5,
    "close": 5192.75,
    "volume": 3139.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:10:00 US/Central",
    "open": 5192.5,
    "high": 5194.0,
    "low": 5192.0,
    "close": 5192.25,
    "volume": 4017.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:10:00 US/Central",
    "open": 5192.5,
    "high": 5194.0,
    "low": 5192.0,
    "close": 5192.25,
    "volume": 4017.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:15:00 US/Central",
    "open": 5192.5,
    "high": 5193.5,
    "low": 5192.5,
    "close": 5192.75,
    "volume": 2708.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:15:00 US/Central",
    "open": 5192.5,
    "high": 5193.5,
    "low": 5192.5,
    "close": 5192.75,
    "volume": 2708.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:20:00 US/Central",
    "open": 5192.75,
    "high": 5195.25,
    "low": 5190.5,
    "close": 5194.75,
    "volume": 8147.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:20:00 US/Central",
    "open": 5192.75,
    "high": 5195.25,
    "low": 5190.5,
    "close": 5194.75,
    "volume": 8147.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:25:00 US/Central",
    "open": 5194.75,
    "high": 5199.25,
    "low": 5194.25,
    "close": 5197.25,
    "volume": 10375.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:25:00 US/Central",
    "open": 5194.75,
    "high": 5199.25,
    "low": 5194.25,
    "close": 5197.25,
    "volume": 10375.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:30:00 US/Central",
    "open": 5197.5,
    "high": 5197.75,
    "low": 5195.0,
    "close": 5197.0,
    "volume": 4951.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:30:00 US/Central",
    "open": 5197.5,
    "high": 5197.75,
    "low": 5195.0,
    "close": 5197.0,
    "volume": 4951.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:35:00 US/Central",
    "open": 5197.0,
    "high": 5197.5,
    "low": 5194.25,
    "close": 5194.5,
    "volume": 4950.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:35:00 US/Central",
    "open": 5197.0,
    "high": 5197.5,
    "low": 5194.25,
    "close": 5194.5,
    "volume": 4950.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:40:00 US/Central",
    "open": 5194.75,
    "high": 5195.75,
    "low": 5193.5,
    "close": 5194.5,
    "volume": 4283.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:40:00 US/Central",
    "open": 5194.75,
    "high": 5195.75,
    "low": 5193.5,
    "close": 5194.5,
    "volume": 4283.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:45:00 US/Central",
    "open": 5194.5,
    "high": 5197.25,
    "low": 5194.25,
    "close": 5196.0,
    "volume": 4497.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:45:00 US/Central",
    "open": 5194.5,
    "high": 5197.25,
    "low": 5194.25,
    "close": 5196.0,
    "volume": 4497.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:50:00 US/Central",
    "open": 5196.25,
    "high": 5196.5,
    "low": 5194.5,
    "close": 5196.25,
    "volume": 3281.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:50:00 US/Central",
    "open": 5196.25,
    "high": 5196.5,
    "low": 5194.5,
    "close": 5196.25,
    "volume": 3281.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:55:00 US/Central",
    "open": 5196.0,
    "high": 5197.5,
    "low": 5195.0,
    "close": 5195.5,
    "volume": 4162.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 13:55:00 US/Central",
    "open": 5196.0,
    "high": 5197.5,
    "low": 5195.0,
    "close": 5195.5,
    "volume": 4162.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:00:00 US/Central",
    "open": 5195.25,
    "high": 5196.0,
    "low": 5192.25,
    "close": 5195.25,
    "volume": 6409.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:00:00 US/Central",
    "open": 5195.25,
    "high": 5196.0,
    "low": 5192.25,
    "close": 5195.25,
    "volume": 6409.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:05:00 US/Central",
    "open": 5195.0,
    "high": 5196.0,
    "low": 5194.0,
    "close": 5194.75,
    "volume": 3729.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:05:00 US/Central",
    "open": 5195.0,
    "high": 5196.0,
    "low": 5194.0,
    "close": 5194.75,
    "volume": 3729.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:10:00 US/Central",
    "open": 5194.75,
    "high": 5195.25,
    "low": 5192.25,
    "close": 5192.25,
    "volume": 5140.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:10:00 US/Central",
    "open": 5194.75,
    "high": 5195.25,
    "low": 5192.25,
    "close": 5192.25,
    "volume": 5140.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:15:00 US/Central",
    "open": 5192.25,
    "high": 5193.25,
    "low": 5190.0,
    "close": 5193.0,
    "volume": 7601.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:15:00 US/Central",
    "open": 5192.25,
    "high": 5193.25,
    "low": 5190.0,
    "close": 5193.0,
    "volume": 7601.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:20:00 US/Central",
    "open": 5193.0,
    "high": 5194.5,
    "low": 5192.5,
    "close": 5193.5,
    "volume": 5170.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:20:00 US/Central",
    "open": 5193.0,
    "high": 5194.5,
    "low": 5192.5,
    "close": 5193.5,
    "volume": 5170.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:25:00 US/Central",
    "open": 5193.5,
    "high": 5194.25,
    "low": 5191.75,
    "close": 5192.5,
    "volume": 3074.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:25:00 US/Central",
    "open": 5193.5,
    "high": 5194.25,
    "low": 5191.75,
    "close": 5192.5,
    "volume": 3074.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:30:00 US/Central",
    "open": 5192.25,
    "high": 5193.0,
    "low": 5190.5,
    "close": 5191.75,
    "volume": 5542.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:30:00 US/Central",
    "open": 5192.25,
    "high": 5193.0,
    "low": 5190.5,
    "close": 5191.75,
    "volume": 5542.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:35:00 US/Central",
    "open": 5191.5,
    "high": 5195.0,
    "low": 5191.0,
    "close": 5194.75,
    "volume": 5076.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:35:00 US/Central",
    "open": 5191.5,
    "high": 5195.0,
    "low": 5191.0,
    "close": 5194.75,
    "volume": 5076.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:40:00 US/Central",
    "open": 5194.75,
    "high": 5196.25,
    "low": 5193.75,
    "close": 5196.25,
    "volume": 5772.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:40:00 US/Central",
    "open": 5194.75,
    "high": 5196.25,
    "low": 5193.75,
    "close": 5196.25,
    "volume": 5772.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:45:00 US/Central",
    "open": 5196.25,
    "high": 5199.0,
    "low": 5194.5,
    "close": 5198.5,
    "volume": 7639.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:45:00 US/Central",
    "open": 5196.25,
    "high": 5199.0,
    "low": 5194.5,
    "close": 5198.5,
    "volume": 7639.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:50:00 US/Central",
    "open": 5198.25,
    "high": 5202.75,
    "low": 5195.5,
    "close": 5202.75,
    "volume": 11440.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:50:00 US/Central",
    "open": 5198.25,
    "high": 5202.75,
    "low": 5195.5,
    "close": 5202.75,
    "volume": 11440.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:55:00 US/Central",
    "open": 5202.75,
    "high": 5207.25,
    "low": 5201.5,
    "close": 5207.0,
    "volume": 18791.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 14:55:00 US/Central",
    "open": 5202.75,
    "high": 5207.25,
    "low": 5201.5,
    "close": 5207.0,
    "volume": 18791.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:00:00 US/Central",
    "open": 5207.25,
    "high": 5207.75,
    "low": 5204.0,
    "close": 5204.5,
    "volume": 9005.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:00:00 US/Central",
    "open": 5207.25,
    "high": 5207.75,
    "low": 5204.0,
    "close": 5204.5,
    "volume": 9005.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:05:00 US/Central",
    "open": 5204.5,
    "high": 5206.0,
    "low": 5203.0,
    "close": 5205.75,
    "volume": 3908.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:05:00 US/Central",
    "open": 5204.5,
    "high": 5206.0,
    "low": 5203.0,
    "close": 5205.75,
    "volume": 3908.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:10:00 US/Central",
    "open": 5205.5,
    "high": 5205.75,
    "low": 5204.0,
    "close": 5204.0,
    "volume": 1792.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:10:00 US/Central",
    "open": 5205.5,
    "high": 5205.75,
    "low": 5204.0,
    "close": 5204.0,
    "volume": 1792.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:15:00 US/Central",
    "open": 5204.0,
    "high": 5204.5,
    "low": 5203.0,
    "close": 5204.25,
    "volume": 1557.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:15:00 US/Central",
    "open": 5204.0,
    "high": 5204.5,
    "low": 5203.0,
    "close": 5204.25,
    "volume": 1557.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:20:00 US/Central",
    "open": 5204.25,
    "high": 5205.75,
    "low": 5204.0,
    "close": 5205.75,
    "volume": 1053.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:20:00 US/Central",
    "open": 5204.25,
    "high": 5205.75,
    "low": 5204.0,
    "close": 5205.75,
    "volume": 1053.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:25:00 US/Central",
    "open": 5205.75,
    "high": 5205.75,
    "low": 5205.0,
    "close": 5205.0,
    "volume": 388.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:25:00 US/Central",
    "open": 5205.75,
    "high": 5205.75,
    "low": 5205.0,
    "close": 5205.0,
    "volume": 388.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:30:00 US/Central",
    "open": 5205.0,
    "high": 5206.0,
    "low": 5204.75,
    "close": 5205.75,
    "volume": 1083.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:30:00 US/Central",
    "open": 5205.0,
    "high": 5206.0,
    "low": 5204.75,
    "close": 5205.75,
    "volume": 1083.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:35:00 US/Central",
    "open": 5205.75,
    "high": 5205.75,
    "low": 5204.75,
    "close": 5205.5,
    "volume": 644.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:35:00 US/Central",
    "open": 5205.75,
    "high": 5205.75,
    "low": 5204.75,
    "close": 5205.5,
    "volume": 644.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:40:00 US/Central",
    "open": 5205.25,
    "high": 5206.0,
    "low": 5205.25,
    "close": 5205.5,
    "volume": 538.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:40:00 US/Central",
    "open": 5205.25,
    "high": 5206.0,
    "low": 5205.25,
    "close": 5205.5,
    "volume": 538.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:45:00 US/Central",
    "open": 5205.75,
    "high": 5206.25,
    "low": 5205.0,
    "close": 5205.75,
    "volume": 1047.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:45:00 US/Central",
    "open": 5205.75,
    "high": 5206.25,
    "low": 5205.0,
    "close": 5205.75,
    "volume": 1047.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:50:00 US/Central",
    "open": 5205.75,
    "high": 5206.0,
    "low": 5205.0,
    "close": 5205.25,
    "volume": 535.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:50:00 US/Central",
    "open": 5205.75,
    "high": 5206.0,
    "low": 5205.0,
    "close": 5205.25,
    "volume": 535.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:55:00 US/Central",
    "open": 5205.0,
    "high": 5205.5,
    "low": 5204.75,
    "close": 5205.25,
    "volume": 541.0
  },
  {
    "contract": "202406",
    "barDate": "20240506 15:55:00 US/Central",
    "open": 5205.0,
    "high": 5205.5,
    "low": 5204.75,
    "close": 5205.25,
    "volume": 541.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:30:00 US/Central",
    "open": 5216.5,
    "high": 5220.25,
    "low": 5214.0,
    "close": 5218.25,
    "volume": 19650.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:30:00 US/Central",
    "open": 5216.5,
    "high": 5220.25,
    "low": 5214.0,
    "close": 5218.25,
    "volume": 19650.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:35:00 US/Central",
    "open": 5218.5,
    "high": 5219.75,
    "low": 5215.5,
    "close": 5216.5,
    "volume": 10316.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:35:00 US/Central",
    "open": 5218.5,
    "high": 5219.75,
    "low": 5215.5,
    "close": 5216.5,
    "volume": 10316.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:40:00 US/Central",
    "open": 5216.75,
    "high": 5218.5,
    "low": 5215.5,
    "close": 5216.25,
    "volume": 8946.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:40:00 US/Central",
    "open": 5216.75,
    "high": 5218.5,
    "low": 5215.5,
    "close": 5216.25,
    "volume": 8946.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:45:00 US/Central",
    "open": 5216.25,
    "high": 5219.75,
    "low": 5213.5,
    "close": 5214.5,
    "volume": 12624.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:45:00 US/Central",
    "open": 5216.25,
    "high": 5219.75,
    "low": 5213.5,
    "close": 5214.5,
    "volume": 12624.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:50:00 US/Central",
    "open": 5214.5,
    "high": 5216.5,
    "low": 5212.75,
    "close": 5216.25,
    "volume": 12370.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:50:00 US/Central",
    "open": 5214.5,
    "high": 5216.5,
    "low": 5212.75,
    "close": 5216.25,
    "volume": 12370.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:55:00 US/Central",
    "open": 5216.25,
    "high": 5217.25,
    "low": 5212.75,
    "close": 5212.75,
    "volume": 9970.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 08:55:00 US/Central",
    "open": 5216.25,
    "high": 5217.25,
    "low": 5212.75,
    "close": 5212.75,
    "volume": 9970.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:00:00 US/Central",
    "open": 5213.0,
    "high": 5215.0,
    "low": 5210.5,
    "close": 5213.5,
    "volume": 13195.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:00:00 US/Central",
    "open": 5213.0,
    "high": 5215.0,
    "low": 5210.5,
    "close": 5213.5,
    "volume": 13195.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:05:00 US/Central",
    "open": 5213.5,
    "high": 5216.0,
    "low": 5212.75,
    "close": 5215.0,
    "volume": 6684.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:05:00 US/Central",
    "open": 5213.5,
    "high": 5216.0,
    "low": 5212.75,
    "close": 5215.0,
    "volume": 6684.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:10:00 US/Central",
    "open": 5215.0,
    "high": 5218.5,
    "low": 5214.5,
    "close": 5217.75,
    "volume": 7400.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:10:00 US/Central",
    "open": 5215.0,
    "high": 5218.5,
    "low": 5214.5,
    "close": 5217.75,
    "volume": 7400.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:15:00 US/Central",
    "open": 5218.0,
    "high": 5218.25,
    "low": 5216.5,
    "close": 5217.75,
    "volume": 7361.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:15:00 US/Central",
    "open": 5218.0,
    "high": 5218.25,
    "low": 5216.5,
    "close": 5217.75,
    "volume": 7361.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:20:00 US/Central",
    "open": 5217.75,
    "high": 5219.0,
    "low": 5213.25,
    "close": 5214.5,
    "volume": 11366.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:20:00 US/Central",
    "open": 5217.75,
    "high": 5219.0,
    "low": 5213.25,
    "close": 5214.5,
    "volume": 11366.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:25:00 US/Central",
    "open": 5214.5,
    "high": 5216.25,
    "low": 5213.75,
    "close": 5214.0,
    "volume": 6258.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:25:00 US/Central",
    "open": 5214.5,
    "high": 5216.25,
    "low": 5213.75,
    "close": 5214.0,
    "volume": 6258.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:30:00 US/Central",
    "open": 5213.75,
    "high": 5215.75,
    "low": 5213.5,
    "close": 5214.5,
    "volume": 5349.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:30:00 US/Central",
    "open": 5213.75,
    "high": 5215.75,
    "low": 5213.5,
    "close": 5214.5,
    "volume": 5349.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:35:00 US/Central",
    "open": 5214.5,
    "high": 5216.5,
    "low": 5213.75,
    "close": 5214.5,
    "volume": 5340.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:35:00 US/Central",
    "open": 5214.5,
    "high": 5216.5,
    "low": 5213.75,
    "close": 5214.5,
    "volume": 5340.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:40:00 US/Central",
    "open": 5214.5,
    "high": 5215.5,
    "low": 5213.5,
    "close": 5214.25,
    "volume": 4797.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:40:00 US/Central",
    "open": 5214.5,
    "high": 5215.5,
    "low": 5213.5,
    "close": 5214.25,
    "volume": 4797.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:45:00 US/Central",
    "open": 5214.25,
    "high": 5218.5,
    "low": 5213.75,
    "close": 5218.25,
    "volume": 7682.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:45:00 US/Central",
    "open": 5214.25,
    "high": 5218.5,
    "low": 5213.75,
    "close": 5218.25,
    "volume": 7682.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:50:00 US/Central",
    "open": 5218.25,
    "high": 5221.25,
    "low": 5217.5,
    "close": 5220.5,
    "volume": 11933.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:50:00 US/Central",
    "open": 5218.25,
    "high": 5221.25,
    "low": 5217.5,
    "close": 5220.5,
    "volume": 11933.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:55:00 US/Central",
    "open": 5220.75,
    "high": 5223.75,
    "low": 5219.5,
    "close": 5222.5,
    "volume": 13303.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 09:55:00 US/Central",
    "open": 5220.75,
    "high": 5223.75,
    "low": 5219.5,
    "close": 5222.5,
    "volume": 13303.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:00:00 US/Central",
    "open": 5222.5,
    "high": 5224.0,
    "low": 5221.5,
    "close": 5222.25,
    "volume": 7680.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:00:00 US/Central",
    "open": 5222.5,
    "high": 5224.0,
    "low": 5221.5,
    "close": 5222.25,
    "volume": 7680.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:05:00 US/Central",
    "open": 5222.0,
    "high": 5222.75,
    "low": 5220.75,
    "close": 5221.25,
    "volume": 5489.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:05:00 US/Central",
    "open": 5222.0,
    "high": 5222.75,
    "low": 5220.75,
    "close": 5221.25,
    "volume": 5489.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:10:00 US/Central",
    "open": 5221.25,
    "high": 5223.5,
    "low": 5221.25,
    "close": 5222.25,
    "volume": 4388.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:10:00 US/Central",
    "open": 5221.25,
    "high": 5223.5,
    "low": 5221.25,
    "close": 5222.25,
    "volume": 4388.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:15:00 US/Central",
    "open": 5222.25,
    "high": 5223.5,
    "low": 5221.25,
    "close": 5221.5,
    "volume": 7976.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:15:00 US/Central",
    "open": 5222.25,
    "high": 5223.5,
    "low": 5221.25,
    "close": 5221.5,
    "volume": 7976.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:20:00 US/Central",
    "open": 5221.5,
    "high": 5223.5,
    "low": 5219.5,
    "close": 5221.75,
    "volume": 8369.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:20:00 US/Central",
    "open": 5221.5,
    "high": 5223.5,
    "low": 5219.5,
    "close": 5221.75,
    "volume": 8369.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:25:00 US/Central",
    "open": 5221.75,
    "high": 5223.5,
    "low": 5220.5,
    "close": 5220.75,
    "volume": 6159.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:25:00 US/Central",
    "open": 5221.75,
    "high": 5223.5,
    "low": 5220.5,
    "close": 5220.75,
    "volume": 6159.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:30:00 US/Central",
    "open": 5220.75,
    "high": 5222.25,
    "low": 5218.0,
    "close": 5219.0,
    "volume": 6587.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:30:00 US/Central",
    "open": 5220.75,
    "high": 5222.25,
    "low": 5218.0,
    "close": 5219.0,
    "volume": 6587.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:35:00 US/Central",
    "open": 5219.0,
    "high": 5221.0,
    "low": 5218.25,
    "close": 5219.0,
    "volume": 5410.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:35:00 US/Central",
    "open": 5219.0,
    "high": 5221.0,
    "low": 5218.25,
    "close": 5219.0,
    "volume": 5410.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:40:00 US/Central",
    "open": 5219.25,
    "high": 5221.75,
    "low": 5218.75,
    "close": 5221.75,
    "volume": 4455.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:40:00 US/Central",
    "open": 5219.25,
    "high": 5221.75,
    "low": 5218.75,
    "close": 5221.75,
    "volume": 4455.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:45:00 US/Central",
    "open": 5221.75,
    "high": 5222.75,
    "low": 5220.0,
    "close": 5221.5,
    "volume": 5490.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:45:00 US/Central",
    "open": 5221.75,
    "high": 5222.75,
    "low": 5220.0,
    "close": 5221.5,
    "volume": 5490.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:50:00 US/Central",
    "open": 5221.25,
    "high": 5223.0,
    "low": 5221.25,
    "close": 5222.75,
    "volume": 3224.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:50:00 US/Central",
    "open": 5221.25,
    "high": 5223.0,
    "low": 5221.25,
    "close": 5222.75,
    "volume": 3224.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:55:00 US/Central",
    "open": 5222.5,
    "high": 5222.75,
    "low": 5219.75,
    "close": 5222.0,
    "volume": 4108.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 10:55:00 US/Central",
    "open": 5222.5,
    "high": 5222.75,
    "low": 5219.75,
    "close": 5222.0,
    "volume": 4108.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:00:00 US/Central",
    "open": 5222.0,
    "high": 5222.25,
    "low": 5221.0,
    "close": 5221.75,
    "volume": 2814.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:00:00 US/Central",
    "open": 5222.0,
    "high": 5222.25,
    "low": 5221.0,
    "close": 5221.75,
    "volume": 2814.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:05:00 US/Central",
    "open": 5221.75,
    "high": 5223.5,
    "low": 5221.25,
    "close": 5223.0,
    "volume": 3794.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:05:00 US/Central",
    "open": 5221.75,
    "high": 5223.5,
    "low": 5221.25,
    "close": 5223.0,
    "volume": 3794.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:10:00 US/Central",
    "open": 5223.25,
    "high": 5224.0,
    "low": 5221.5,
    "close": 5221.75,
    "volume": 4540.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:10:00 US/Central",
    "open": 5223.25,
    "high": 5224.0,
    "low": 5221.5,
    "close": 5221.75,
    "volume": 4540.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:15:00 US/Central",
    "open": 5221.75,
    "high": 5223.25,
    "low": 5220.75,
    "close": 5223.0,
    "volume": 4123.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:15:00 US/Central",
    "open": 5221.75,
    "high": 5223.25,
    "low": 5220.75,
    "close": 5223.0,
    "volume": 4123.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:20:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5221.5,
    "close": 5223.5,
    "volume": 3245.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:20:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5221.5,
    "close": 5223.5,
    "volume": 3245.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:25:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5222.5,
    "close": 5222.75,
    "volume": 2994.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:25:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5222.5,
    "close": 5222.75,
    "volume": 2994.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:30:00 US/Central",
    "open": 5222.75,
    "high": 5223.0,
    "low": 5219.0,
    "close": 5219.0,
    "volume": 8611.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:30:00 US/Central",
    "open": 5222.75,
    "high": 5223.0,
    "low": 5219.0,
    "close": 5219.0,
    "volume": 8611.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:35:00 US/Central",
    "open": 5219.0,
    "high": 5221.25,
    "low": 5218.5,
    "close": 5221.0,
    "volume": 6070.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:35:00 US/Central",
    "open": 5219.0,
    "high": 5221.25,
    "low": 5218.5,
    "close": 5221.0,
    "volume": 6070.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:40:00 US/Central",
    "open": 5221.25,
    "high": 5222.75,
    "low": 5219.25,
    "close": 5220.5,
    "volume": 9171.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:40:00 US/Central",
    "open": 5221.25,
    "high": 5222.75,
    "low": 5219.25,
    "close": 5220.5,
    "volume": 9171.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:45:00 US/Central",
    "open": 5220.5,
    "high": 5221.0,
    "low": 5218.75,
    "close": 5221.0,
    "volume": 4056.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:45:00 US/Central",
    "open": 5220.5,
    "high": 5221.0,
    "low": 5218.75,
    "close": 5221.0,
    "volume": 4056.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:50:00 US/Central",
    "open": 5221.0,
    "high": 5221.0,
    "low": 5216.5,
    "close": 5218.25,
    "volume": 9585.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:50:00 US/Central",
    "open": 5221.0,
    "high": 5221.0,
    "low": 5216.5,
    "close": 5218.25,
    "volume": 9585.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:55:00 US/Central",
    "open": 5218.25,
    "high": 5220.25,
    "low": 5217.25,
    "close": 5219.75,
    "volume": 3980.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 11:55:00 US/Central",
    "open": 5218.25,
    "high": 5220.25,
    "low": 5217.25,
    "close": 5219.75,
    "volume": 3980.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:00:00 US/Central",
    "open": 5219.75,
    "high": 5222.5,
    "low": 5219.75,
    "close": 5220.5,
    "volume": 6191.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:00:00 US/Central",
    "open": 5219.75,
    "high": 5222.5,
    "low": 5219.75,
    "close": 5220.5,
    "volume": 6191.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:05:00 US/Central",
    "open": 5220.5,
    "high": 5222.0,
    "low": 5220.0,
    "close": 5221.75,
    "volume": 2079.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:05:00 US/Central",
    "open": 5220.5,
    "high": 5222.0,
    "low": 5220.0,
    "close": 5221.75,
    "volume": 2079.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:10:00 US/Central",
    "open": 5221.75,
    "high": 5223.25,
    "low": 5221.0,
    "close": 5221.5,
    "volume": 3597.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:10:00 US/Central",
    "open": 5221.75,
    "high": 5223.25,
    "low": 5221.0,
    "close": 5221.5,
    "volume": 3597.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:15:00 US/Central",
    "open": 5221.5,
    "high": 5223.0,
    "low": 5220.5,
    "close": 5222.5,
    "volume": 3438.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:15:00 US/Central",
    "open": 5221.5,
    "high": 5223.0,
    "low": 5220.5,
    "close": 5222.5,
    "volume": 3438.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:20:00 US/Central",
    "open": 5222.75,
    "high": 5225.75,
    "low": 5222.5,
    "close": 5225.25,
    "volume": 6746.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:20:00 US/Central",
    "open": 5222.75,
    "high": 5225.75,
    "low": 5222.5,
    "close": 5225.25,
    "volume": 6746.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:25:00 US/Central",
    "open": 5225.25,
    "high": 5226.25,
    "low": 5224.0,
    "close": 5225.0,
    "volume": 5147.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:25:00 US/Central",
    "open": 5225.25,
    "high": 5226.25,
    "low": 5224.0,
    "close": 5225.0,
    "volume": 5147.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:30:00 US/Central",
    "open": 5225.25,
    "high": 5226.75,
    "low": 5223.75,
    "close": 5224.25,
    "volume": 4944.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:30:00 US/Central",
    "open": 5225.25,
    "high": 5226.75,
    "low": 5223.75,
    "close": 5224.25,
    "volume": 4944.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:35:00 US/Central",
    "open": 5224.25,
    "high": 5225.0,
    "low": 5222.75,
    "close": 5223.5,
    "volume": 3356.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:35:00 US/Central",
    "open": 5224.25,
    "high": 5225.0,
    "low": 5222.75,
    "close": 5223.5,
    "volume": 3356.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:40:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5220.0,
    "close": 5222.0,
    "volume": 6048.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:40:00 US/Central",
    "open": 5223.25,
    "high": 5223.5,
    "low": 5220.0,
    "close": 5222.0,
    "volume": 6048.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:45:00 US/Central",
    "open": 5221.75,
    "high": 5222.75,
    "low": 5212.75,
    "close": 5213.5,
    "volume": 13763.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:45:00 US/Central",
    "open": 5221.75,
    "high": 5222.75,
    "low": 5212.75,
    "close": 5213.5,
    "volume": 13763.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:50:00 US/Central",
    "open": 5213.25,
    "high": 5218.0,
    "low": 5211.75,
    "close": 5214.5,
    "volume": 12720.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:50:00 US/Central",
    "open": 5213.25,
    "high": 5218.0,
    "low": 5211.75,
    "close": 5214.5,
    "volume": 12720.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:55:00 US/Central",
    "open": 5214.25,
    "high": 5214.75,
    "low": 5208.75,
    "close": 5211.0,
    "volume": 13186.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 12:55:00 US/Central",
    "open": 5214.25,
    "high": 5214.75,
    "low": 5208.75,
    "close": 5211.0,
    "volume": 13186.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:00:00 US/Central",
    "open": 5211.0,
    "high": 5215.0,
    "low": 5210.75,
    "close": 5214.75,
    "volume": 8599.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:00:00 US/Central",
    "open": 5211.0,
    "high": 5215.0,
    "low": 5210.75,
    "close": 5214.75,
    "volume": 8599.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:05:00 US/Central",
    "open": 5214.75,
    "high": 5215.25,
    "low": 5210.0,
    "close": 5211.75,
    "volume": 6796.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:05:00 US/Central",
    "open": 5214.75,
    "high": 5215.25,
    "low": 5210.0,
    "close": 5211.75,
    "volume": 6796.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:10:00 US/Central",
    "open": 5212.0,
    "high": 5215.25,
    "low": 5211.5,
    "close": 5213.0,
    "volume": 5310.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:10:00 US/Central",
    "open": 5212.0,
    "high": 5215.25,
    "low": 5211.5,
    "close": 5213.0,
    "volume": 5310.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:15:00 US/Central",
    "open": 5213.0,
    "high": 5213.25,
    "low": 5208.5,
    "close": 5209.0,
    "volume": 6465.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:15:00 US/Central",
    "open": 5213.0,
    "high": 5213.25,
    "low": 5208.5,
    "close": 5209.0,
    "volume": 6465.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:20:00 US/Central",
    "open": 5209.25,
    "high": 5212.25,
    "low": 5208.5,
    "close": 5210.0,
    "volume": 6602.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:20:00 US/Central",
    "open": 5209.25,
    "high": 5212.25,
    "low": 5208.5,
    "close": 5210.0,
    "volume": 6602.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:25:00 US/Central",
    "open": 5210.25,
    "high": 5211.25,
    "low": 5208.0,
    "close": 5209.25,
    "volume": 6168.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:25:00 US/Central",
    "open": 5210.25,
    "high": 5211.25,
    "low": 5208.0,
    "close": 5209.25,
    "volume": 6168.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:30:00 US/Central",
    "open": 5209.25,
    "high": 5210.5,
    "low": 5205.5,
    "close": 5207.0,
    "volume": 9774.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:30:00 US/Central",
    "open": 5209.25,
    "high": 5210.5,
    "low": 5205.5,
    "close": 5207.0,
    "volume": 9774.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:35:00 US/Central",
    "open": 5207.0,
    "high": 5208.75,
    "low": 5205.5,
    "close": 5207.75,
    "volume": 6646.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:35:00 US/Central",
    "open": 5207.0,
    "high": 5208.75,
    "low": 5205.5,
    "close": 5207.75,
    "volume": 6646.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:40:00 US/Central",
    "open": 5207.5,
    "high": 5212.0,
    "low": 5207.25,
    "close": 5211.25,
    "volume": 8771.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:40:00 US/Central",
    "open": 5207.5,
    "high": 5212.0,
    "low": 5207.25,
    "close": 5211.25,
    "volume": 8771.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:45:00 US/Central",
    "open": 5211.25,
    "high": 5211.75,
    "low": 5209.25,
    "close": 5210.25,
    "volume": 4108.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:45:00 US/Central",
    "open": 5211.25,
    "high": 5211.75,
    "low": 5209.25,
    "close": 5210.25,
    "volume": 4108.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:50:00 US/Central",
    "open": 5210.25,
    "high": 5211.5,
    "low": 5208.25,
    "close": 5209.5,
    "volume": 5706.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:50:00 US/Central",
    "open": 5210.25,
    "high": 5211.5,
    "low": 5208.25,
    "close": 5209.5,
    "volume": 5706.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:55:00 US/Central",
    "open": 5209.5,
    "high": 5211.5,
    "low": 5209.25,
    "close": 5211.0,
    "volume": 3244.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 13:55:00 US/Central",
    "open": 5209.5,
    "high": 5211.5,
    "low": 5209.25,
    "close": 5211.0,
    "volume": 3244.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:00:00 US/Central",
    "open": 5211.25,
    "high": 5212.25,
    "low": 5209.0,
    "close": 5210.75,
    "volume": 4431.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:00:00 US/Central",
    "open": 5211.25,
    "high": 5212.25,
    "low": 5209.0,
    "close": 5210.75,
    "volume": 4431.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:05:00 US/Central",
    "open": 5210.5,
    "high": 5213.25,
    "low": 5209.75,
    "close": 5212.5,
    "volume": 4216.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:05:00 US/Central",
    "open": 5210.5,
    "high": 5213.25,
    "low": 5209.75,
    "close": 5212.5,
    "volume": 4216.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:10:00 US/Central",
    "open": 5212.5,
    "high": 5213.25,
    "low": 5211.0,
    "close": 5212.25,
    "volume": 3689.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:10:00 US/Central",
    "open": 5212.5,
    "high": 5213.25,
    "low": 5211.0,
    "close": 5212.25,
    "volume": 3689.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:15:00 US/Central",
    "open": 5212.25,
    "high": 5212.5,
    "low": 5207.5,
    "close": 5210.5,
    "volume": 6693.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:15:00 US/Central",
    "open": 5212.25,
    "high": 5212.5,
    "low": 5207.5,
    "close": 5210.5,
    "volume": 6693.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:20:00 US/Central",
    "open": 5210.5,
    "high": 5213.75,
    "low": 5210.0,
    "close": 5213.0,
    "volume": 5861.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:20:00 US/Central",
    "open": 5210.5,
    "high": 5213.75,
    "low": 5210.0,
    "close": 5213.0,
    "volume": 5861.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:25:00 US/Central",
    "open": 5213.0,
    "high": 5213.5,
    "low": 5211.5,
    "close": 5212.75,
    "volume": 2907.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:25:00 US/Central",
    "open": 5213.0,
    "high": 5213.5,
    "low": 5211.5,
    "close": 5212.75,
    "volume": 2907.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:30:00 US/Central",
    "open": 5212.5,
    "high": 5213.25,
    "low": 5210.5,
    "close": 5211.5,
    "volume": 3828.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:30:00 US/Central",
    "open": 5212.5,
    "high": 5213.25,
    "low": 5210.5,
    "close": 5211.5,
    "volume": 3828.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:35:00 US/Central",
    "open": 5211.25,
    "high": 5214.25,
    "low": 5211.25,
    "close": 5213.75,
    "volume": 6006.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:35:00 US/Central",
    "open": 5211.25,
    "high": 5214.25,
    "low": 5211.25,
    "close": 5213.75,
    "volume": 6006.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:40:00 US/Central",
    "open": 5213.75,
    "high": 5214.5,
    "low": 5210.5,
    "close": 5211.25,
    "volume": 5523.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:40:00 US/Central",
    "open": 5213.75,
    "high": 5214.5,
    "low": 5210.5,
    "close": 5211.25,
    "volume": 5523.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:45:00 US/Central",
    "open": 5211.25,
    "high": 5215.0,
    "low": 5211.25,
    "close": 5215.0,
    "volume": 6066.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:45:00 US/Central",
    "open": 5211.25,
    "high": 5215.0,
    "low": 5211.25,
    "close": 5215.0,
    "volume": 6066.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:50:00 US/Central",
    "open": 5215.0,
    "high": 5219.25,
    "low": 5215.0,
    "close": 5217.5,
    "volume": 13596.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:50:00 US/Central",
    "open": 5215.0,
    "high": 5219.25,
    "low": 5215.0,
    "close": 5217.5,
    "volume": 13596.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:55:00 US/Central",
    "open": 5217.5,
    "high": 5217.75,
    "low": 5211.5,
    "close": 5212.5,
    "volume": 19749.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 14:55:00 US/Central",
    "open": 5217.5,
    "high": 5217.75,
    "low": 5211.5,
    "close": 5212.5,
    "volume": 19749.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:00:00 US/Central",
    "open": 5212.5,
    "high": 5213.75,
    "low": 5210.75,
    "close": 5213.5,
    "volume": 6222.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:00:00 US/Central",
    "open": 5212.5,
    "high": 5213.75,
    "low": 5210.75,
    "close": 5213.5,
    "volume": 6222.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:05:00 US/Central",
    "open": 5213.25,
    "high": 5215.75,
    "low": 5213.25,
    "close": 5215.25,
    "volume": 2021.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:05:00 US/Central",
    "open": 5213.25,
    "high": 5215.75,
    "low": 5213.25,
    "close": 5215.25,
    "volume": 2021.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:10:00 US/Central",
    "open": 5215.0,
    "high": 5215.75,
    "low": 5214.25,
    "close": 5215.5,
    "volume": 1111.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:10:00 US/Central",
    "open": 5215.0,
    "high": 5215.75,
    "low": 5214.25,
    "close": 5215.5,
    "volume": 1111.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:15:00 US/Central",
    "open": 5215.5,
    "high": 5215.75,
    "low": 5213.5,
    "close": 5214.0,
    "volume": 935.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:15:00 US/Central",
    "open": 5215.5,
    "high": 5215.75,
    "low": 5213.5,
    "close": 5214.0,
    "volume": 935.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:20:00 US/Central",
    "open": 5213.75,
    "high": 5215.25,
    "low": 5213.75,
    "close": 5214.75,
    "volume": 525.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:20:00 US/Central",
    "open": 5213.75,
    "high": 5215.25,
    "low": 5213.75,
    "close": 5214.75,
    "volume": 525.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:25:00 US/Central",
    "open": 5215.0,
    "high": 5215.0,
    "low": 5213.75,
    "close": 5214.0,
    "volume": 519.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:25:00 US/Central",
    "open": 5215.0,
    "high": 5215.0,
    "low": 5213.75,
    "close": 5214.0,
    "volume": 519.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:30:00 US/Central",
    "open": 5214.25,
    "high": 5214.5,
    "low": 5213.75,
    "close": 5214.25,
    "volume": 313.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:30:00 US/Central",
    "open": 5214.25,
    "high": 5214.5,
    "low": 5213.75,
    "close": 5214.25,
    "volume": 313.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:35:00 US/Central",
    "open": 5214.5,
    "high": 5214.75,
    "low": 5214.0,
    "close": 5214.5,
    "volume": 326.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:35:00 US/Central",
    "open": 5214.5,
    "high": 5214.75,
    "low": 5214.0,
    "close": 5214.5,
    "volume": 326.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:40:00 US/Central",
    "open": 5214.5,
    "high": 5214.75,
    "low": 5214.0,
    "close": 5214.5,
    "volume": 444.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:40:00 US/Central",
    "open": 5214.5,
    "high": 5214.75,
    "low": 5214.0,
    "close": 5214.5,
    "volume": 444.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:45:00 US/Central",
    "open": 5214.25,
    "high": 5214.5,
    "low": 5213.5,
    "close": 5213.75,
    "volume": 787.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:45:00 US/Central",
    "open": 5214.25,
    "high": 5214.5,
    "low": 5213.5,
    "close": 5213.75,
    "volume": 787.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:50:00 US/Central",
    "open": 5213.5,
    "high": 5213.75,
    "low": 5211.75,
    "close": 5211.75,
    "volume": 705.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:50:00 US/Central",
    "open": 5213.5,
    "high": 5213.75,
    "low": 5211.75,
    "close": 5211.75,
    "volume": 705.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:55:00 US/Central",
    "open": 5211.75,
    "high": 5212.75,
    "low": 5211.5,
    "close": 5211.75,
    "volume": 666.0
  },
  {
    "contract": "202406",
    "barDate": "20240507 15:55:00 US/Central",
    "open": 5211.75,
    "high": 5212.75,
    "low": 5211.5,
    "close": 5211.75,
    "volume": 666.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:30:00 US/Central",
    "open": 5192.25,
    "high": 5197.75,
    "low": 5191.0,
    "close": 5195.75,
    "volume": 17258.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:30:00 US/Central",
    "open": 5192.25,
    "high": 5197.75,
    "low": 5191.0,
    "close": 5195.75,
    "volume": 17258.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:35:00 US/Central",
    "open": 5196.0,
    "high": 5199.25,
    "low": 5193.75,
    "close": 5198.75,
    "volume": 12171.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:35:00 US/Central",
    "open": 5196.0,
    "high": 5199.25,
    "low": 5193.75,
    "close": 5198.75,
    "volume": 12171.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:40:00 US/Central",
    "open": 5198.75,
    "high": 5199.0,
    "low": 5195.25,
    "close": 5198.5,
    "volume": 8662.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:40:00 US/Central",
    "open": 5198.75,
    "high": 5199.0,
    "low": 5195.25,
    "close": 5198.5,
    "volume": 8662.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:45:00 US/Central",
    "open": 5198.5,
    "high": 5203.75,
    "low": 5198.0,
    "close": 5202.5,
    "volume": 18656.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:45:00 US/Central",
    "open": 5198.5,
    "high": 5203.75,
    "low": 5198.0,
    "close": 5202.5,
    "volume": 18656.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:50:00 US/Central",
    "open": 5202.75,
    "high": 5203.75,
    "low": 5201.25,
    "close": 5202.75,
    "volume": 8459.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:50:00 US/Central",
    "open": 5202.75,
    "high": 5203.75,
    "low": 5201.25,
    "close": 5202.75,
    "volume": 8459.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:55:00 US/Central",
    "open": 5202.75,
    "high": 5205.25,
    "low": 5201.75,
    "close": 5204.75,
    "volume": 9545.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 08:55:00 US/Central",
    "open": 5202.75,
    "high": 5205.25,
    "low": 5201.75,
    "close": 5204.75,
    "volume": 9545.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:00:00 US/Central",
    "open": 5205.0,
    "high": 5206.75,
    "low": 5203.0,
    "close": 5205.25,
    "volume": 11935.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:00:00 US/Central",
    "open": 5205.0,
    "high": 5206.75,
    "low": 5203.0,
    "close": 5205.25,
    "volume": 11935.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:05:00 US/Central",
    "open": 5205.25,
    "high": 5205.25,
    "low": 5202.25,
    "close": 5202.75,
    "volume": 7379.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:05:00 US/Central",
    "open": 5205.25,
    "high": 5205.25,
    "low": 5202.25,
    "close": 5202.75,
    "volume": 7379.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:10:00 US/Central",
    "open": 5202.75,
    "high": 5204.5,
    "low": 5200.25,
    "close": 5201.5,
    "volume": 7787.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:10:00 US/Central",
    "open": 5202.75,
    "high": 5204.5,
    "low": 5200.25,
    "close": 5201.5,
    "volume": 7787.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:15:00 US/Central",
    "open": 5201.75,
    "high": 5205.0,
    "low": 5201.25,
    "close": 5204.0,
    "volume": 7209.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:15:00 US/Central",
    "open": 5201.75,
    "high": 5205.0,
    "low": 5201.25,
    "close": 5204.0,
    "volume": 7209.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:20:00 US/Central",
    "open": 5204.0,
    "high": 5209.0,
    "low": 5203.75,
    "close": 5207.75,
    "volume": 13380.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:20:00 US/Central",
    "open": 5204.0,
    "high": 5209.0,
    "low": 5203.75,
    "close": 5207.75,
    "volume": 13380.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:25:00 US/Central",
    "open": 5207.75,
    "high": 5211.25,
    "low": 5207.5,
    "close": 5208.75,
    "volume": 9895.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:25:00 US/Central",
    "open": 5207.75,
    "high": 5211.25,
    "low": 5207.5,
    "close": 5208.75,
    "volume": 9895.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:30:00 US/Central",
    "open": 5209.0,
    "high": 5209.75,
    "low": 5207.75,
    "close": 5208.25,
    "volume": 6144.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:30:00 US/Central",
    "open": 5209.0,
    "high": 5209.75,
    "low": 5207.75,
    "close": 5208.25,
    "volume": 6144.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:35:00 US/Central",
    "open": 5208.25,
    "high": 5209.25,
    "low": 5206.75,
    "close": 5208.0,
    "volume": 5541.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:35:00 US/Central",
    "open": 5208.25,
    "high": 5209.25,
    "low": 5206.75,
    "close": 5208.0,
    "volume": 5541.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:40:00 US/Central",
    "open": 5208.25,
    "high": 5211.75,
    "low": 5207.5,
    "close": 5211.25,
    "volume": 8376.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:40:00 US/Central",
    "open": 5208.25,
    "high": 5211.75,
    "low": 5207.5,
    "close": 5211.25,
    "volume": 8376.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:45:00 US/Central",
    "open": 5211.0,
    "high": 5217.25,
    "low": 5211.0,
    "close": 5215.5,
    "volume": 14126.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:45:00 US/Central",
    "open": 5211.0,
    "high": 5217.25,
    "low": 5211.0,
    "close": 5215.5,
    "volume": 14126.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:50:00 US/Central",
    "open": 5215.5,
    "high": 5216.25,
    "low": 5214.0,
    "close": 5215.25,
    "volume": 4561.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:50:00 US/Central",
    "open": 5215.5,
    "high": 5216.25,
    "low": 5214.0,
    "close": 5215.25,
    "volume": 4561.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:55:00 US/Central",
    "open": 5215.25,
    "high": 5215.5,
    "low": 5212.25,
    "close": 5214.0,
    "volume": 6982.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 09:55:00 US/Central",
    "open": 5215.25,
    "high": 5215.5,
    "low": 5212.25,
    "close": 5214.0,
    "volume": 6982.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:00:00 US/Central",
    "open": 5214.0,
    "high": 5216.75,
    "low": 5212.5,
    "close": 5212.75,
    "volume": 8359.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:00:00 US/Central",
    "open": 5214.0,
    "high": 5216.75,
    "low": 5212.5,
    "close": 5212.75,
    "volume": 8359.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:05:00 US/Central",
    "open": 5212.75,
    "high": 5213.75,
    "low": 5210.5,
    "close": 5211.5,
    "volume": 7895.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:05:00 US/Central",
    "open": 5212.75,
    "high": 5213.75,
    "low": 5210.5,
    "close": 5211.5,
    "volume": 7895.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:10:00 US/Central",
    "open": 5211.5,
    "high": 5211.75,
    "low": 5209.25,
    "close": 5210.0,
    "volume": 6371.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:10:00 US/Central",
    "open": 5211.5,
    "high": 5211.75,
    "low": 5209.25,
    "close": 5210.0,
    "volume": 6371.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:15:00 US/Central",
    "open": 5210.0,
    "high": 5210.25,
    "low": 5206.25,
    "close": 5209.75,
    "volume": 12119.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:15:00 US/Central",
    "open": 5210.0,
    "high": 5210.25,
    "low": 5206.25,
    "close": 5209.75,
    "volume": 12119.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:20:00 US/Central",
    "open": 5209.75,
    "high": 5210.5,
    "low": 5208.0,
    "close": 5210.25,
    "volume": 4602.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:20:00 US/Central",
    "open": 5209.75,
    "high": 5210.5,
    "low": 5208.0,
    "close": 5210.25,
    "volume": 4602.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:25:00 US/Central",
    "open": 5210.5,
    "high": 5212.0,
    "low": 5209.75,
    "close": 5210.0,
    "volume": 6447.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:25:00 US/Central",
    "open": 5210.5,
    "high": 5212.0,
    "low": 5209.75,
    "close": 5210.0,
    "volume": 6447.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:30:00 US/Central",
    "open": 5210.0,
    "high": 5212.75,
    "low": 5208.5,
    "close": 5210.75,
    "volume": 7607.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:30:00 US/Central",
    "open": 5210.0,
    "high": 5212.75,
    "low": 5208.5,
    "close": 5210.75,
    "volume": 7607.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:35:00 US/Central",
    "open": 5210.75,
    "high": 5211.25,
    "low": 5209.25,
    "close": 5209.25,
    "volume": 3936.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:35:00 US/Central",
    "open": 5210.75,
    "high": 5211.25,
    "low": 5209.25,
    "close": 5209.25,
    "volume": 3936.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:40:00 US/Central",
    "open": 5209.25,
    "high": 5210.5,
    "low": 5206.75,
    "close": 5208.0,
    "volume": 5560.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:40:00 US/Central",
    "open": 5209.25,
    "high": 5210.5,
    "low": 5206.75,
    "close": 5208.0,
    "volume": 5560.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:45:00 US/Central",
    "open": 5207.75,
    "high": 5209.0,
    "low": 5206.25,
    "close": 5208.75,
    "volume": 6680.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:45:00 US/Central",
    "open": 5207.75,
    "high": 5209.0,
    "low": 5206.25,
    "close": 5208.75,
    "volume": 6680.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:50:00 US/Central",
    "open": 5208.75,
    "high": 5210.25,
    "low": 5207.75,
    "close": 5208.25,
    "volume": 4041.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:50:00 US/Central",
    "open": 5208.75,
    "high": 5210.25,
    "low": 5207.75,
    "close": 5208.25,
    "volume": 4041.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:55:00 US/Central",
    "open": 5208.25,
    "high": 5209.75,
    "low": 5207.0,
    "close": 5207.75,
    "volume": 3321.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 10:55:00 US/Central",
    "open": 5208.25,
    "high": 5209.75,
    "low": 5207.0,
    "close": 5207.75,
    "volume": 3321.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:00:00 US/Central",
    "open": 5208.0,
    "high": 5210.25,
    "low": 5206.5,
    "close": 5208.75,
    "volume": 5189.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:00:00 US/Central",
    "open": 5208.0,
    "high": 5210.25,
    "low": 5206.5,
    "close": 5208.75,
    "volume": 5189.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:05:00 US/Central",
    "open": 5208.75,
    "high": 5209.5,
    "low": 5207.75,
    "close": 5208.0,
    "volume": 2408.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:05:00 US/Central",
    "open": 5208.75,
    "high": 5209.5,
    "low": 5207.75,
    "close": 5208.0,
    "volume": 2408.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:10:00 US/Central",
    "open": 5208.25,
    "high": 5209.25,
    "low": 5206.5,
    "close": 5208.5,
    "volume": 3853.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:10:00 US/Central",
    "open": 5208.25,
    "high": 5209.25,
    "low": 5206.5,
    "close": 5208.5,
    "volume": 3853.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:15:00 US/Central",
    "open": 5208.75,
    "high": 5210.75,
    "low": 5208.0,
    "close": 5210.5,
    "volume": 3281.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:15:00 US/Central",
    "open": 5208.75,
    "high": 5210.75,
    "low": 5208.0,
    "close": 5210.5,
    "volume": 3281.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:20:00 US/Central",
    "open": 5210.75,
    "high": 5211.25,
    "low": 5208.0,
    "close": 5208.5,
    "volume": 4992.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:20:00 US/Central",
    "open": 5210.75,
    "high": 5211.25,
    "low": 5208.0,
    "close": 5208.5,
    "volume": 4992.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:25:00 US/Central",
    "open": 5208.5,
    "high": 5210.0,
    "low": 5207.75,
    "close": 5208.0,
    "volume": 3026.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:25:00 US/Central",
    "open": 5208.5,
    "high": 5210.0,
    "low": 5207.75,
    "close": 5208.0,
    "volume": 3026.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:30:00 US/Central",
    "open": 5208.0,
    "high": 5208.5,
    "low": 5206.5,
    "close": 5207.25,
    "volume": 4369.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:30:00 US/Central",
    "open": 5208.0,
    "high": 5208.5,
    "low": 5206.5,
    "close": 5207.25,
    "volume": 4369.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:35:00 US/Central",
    "open": 5207.0,
    "high": 5207.0,
    "low": 5202.25,
    "close": 5205.25,
    "volume": 13930.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:35:00 US/Central",
    "open": 5207.0,
    "high": 5207.0,
    "low": 5202.25,
    "close": 5205.25,
    "volume": 13930.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:40:00 US/Central",
    "open": 5205.0,
    "high": 5207.25,
    "low": 5204.75,
    "close": 5205.25,
    "volume": 6162.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:40:00 US/Central",
    "open": 5205.0,
    "high": 5207.25,
    "low": 5204.75,
    "close": 5205.25,
    "volume": 6162.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:45:00 US/Central",
    "open": 5205.5,
    "high": 5209.5,
    "low": 5205.25,
    "close": 5208.0,
    "volume": 6151.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:45:00 US/Central",
    "open": 5205.5,
    "high": 5209.5,
    "low": 5205.25,
    "close": 5208.0,
    "volume": 6151.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:50:00 US/Central",
    "open": 5208.0,
    "high": 5208.0,
    "low": 5205.75,
    "close": 5207.0,
    "volume": 3286.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:50:00 US/Central",
    "open": 5208.0,
    "high": 5208.0,
    "low": 5205.75,
    "close": 5207.0,
    "volume": 3286.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:55:00 US/Central",
    "open": 5207.0,
    "high": 5207.75,
    "low": 5204.5,
    "close": 5206.25,
    "volume": 3952.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 11:55:00 US/Central",
    "open": 5207.0,
    "high": 5207.75,
    "low": 5204.5,
    "close": 5206.25,
    "volume": 3952.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:00:00 US/Central",
    "open": 5206.25,
    "high": 5208.5,
    "low": 5199.75,
    "close": 5207.5,
    "volume": 12903.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:00:00 US/Central",
    "open": 5206.25,
    "high": 5208.5,
    "low": 5199.75,
    "close": 5207.5,
    "volume": 12903.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:05:00 US/Central",
    "open": 5207.25,
    "high": 5208.75,
    "low": 5206.0,
    "close": 5206.0,
    "volume": 5162.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:05:00 US/Central",
    "open": 5207.25,
    "high": 5208.75,
    "low": 5206.0,
    "close": 5206.0,
    "volume": 5162.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:10:00 US/Central",
    "open": 5206.25,
    "high": 5207.25,
    "low": 5203.75,
    "close": 5206.25,
    "volume": 5428.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:10:00 US/Central",
    "open": 5206.25,
    "high": 5207.25,
    "low": 5203.75,
    "close": 5206.25,
    "volume": 5428.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:15:00 US/Central",
    "open": 5206.5,
    "high": 5207.0,
    "low": 5205.25,
    "close": 5205.5,
    "volume": 3042.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:15:00 US/Central",
    "open": 5206.5,
    "high": 5207.0,
    "low": 5205.25,
    "close": 5205.5,
    "volume": 3042.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:20:00 US/Central",
    "open": 5205.5,
    "high": 5205.75,
    "low": 5201.5,
    "close": 5202.75,
    "volume": 7455.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:20:00 US/Central",
    "open": 5205.5,
    "high": 5205.75,
    "low": 5201.5,
    "close": 5202.75,
    "volume": 7455.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:25:00 US/Central",
    "open": 5202.75,
    "high": 5204.5,
    "low": 5202.0,
    "close": 5202.75,
    "volume": 4822.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:25:00 US/Central",
    "open": 5202.75,
    "high": 5204.5,
    "low": 5202.0,
    "close": 5202.75,
    "volume": 4822.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:30:00 US/Central",
    "open": 5202.75,
    "high": 5205.25,
    "low": 5201.75,
    "close": 5203.75,
    "volume": 4243.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:30:00 US/Central",
    "open": 5202.75,
    "high": 5205.25,
    "low": 5201.75,
    "close": 5203.75,
    "volume": 4243.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:35:00 US/Central",
    "open": 5204.0,
    "high": 5205.0,
    "low": 5202.75,
    "close": 5203.75,
    "volume": 3131.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:35:00 US/Central",
    "open": 5204.0,
    "high": 5205.0,
    "low": 5202.75,
    "close": 5203.75,
    "volume": 3131.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:40:00 US/Central",
    "open": 5203.75,
    "high": 5207.75,
    "low": 5202.75,
    "close": 5207.5,
    "volume": 5698.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:40:00 US/Central",
    "open": 5203.75,
    "high": 5207.75,
    "low": 5202.75,
    "close": 5207.5,
    "volume": 5698.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:45:00 US/Central",
    "open": 5207.75,
    "high": 5209.25,
    "low": 5206.75,
    "close": 5208.25,
    "volume": 7077.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:45:00 US/Central",
    "open": 5207.75,
    "high": 5209.25,
    "low": 5206.75,
    "close": 5208.25,
    "volume": 7077.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:50:00 US/Central",
    "open": 5208.25,
    "high": 5209.75,
    "low": 5207.75,
    "close": 5209.0,
    "volume": 4070.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:50:00 US/Central",
    "open": 5208.25,
    "high": 5209.75,
    "low": 5207.75,
    "close": 5209.0,
    "volume": 4070.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:55:00 US/Central",
    "open": 5208.75,
    "high": 5211.0,
    "low": 5208.75,
    "close": 5210.5,
    "volume": 4492.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 12:55:00 US/Central",
    "open": 5208.75,
    "high": 5211.0,
    "low": 5208.75,
    "close": 5210.5,
    "volume": 4492.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:00:00 US/Central",
    "open": 5210.75,
    "high": 5212.25,
    "low": 5210.25,
    "close": 5211.25,
    "volume": 6364.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:00:00 US/Central",
    "open": 5210.75,
    "high": 5212.25,
    "low": 5210.25,
    "close": 5211.25,
    "volume": 6364.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:05:00 US/Central",
    "open": 5211.0,
    "high": 5212.0,
    "low": 5208.75,
    "close": 5211.75,
    "volume": 5253.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:05:00 US/Central",
    "open": 5211.0,
    "high": 5212.0,
    "low": 5208.75,
    "close": 5211.75,
    "volume": 5253.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:10:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5211.0,
    "close": 5212.75,
    "volume": 4834.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:10:00 US/Central",
    "open": 5211.75,
    "high": 5213.5,
    "low": 5211.0,
    "close": 5212.75,
    "volume": 4834.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:15:00 US/Central",
    "open": 5212.75,
    "high": 5214.0,
    "low": 5212.0,
    "close": 5212.75,
    "volume": 4172.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:15:00 US/Central",
    "open": 5212.75,
    "high": 5214.0,
    "low": 5212.0,
    "close": 5212.75,
    "volume": 4172.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:20:00 US/Central",
    "open": 5212.75,
    "high": 5213.5,
    "low": 5209.5,
    "close": 5210.0,
    "volume": 6149.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:20:00 US/Central",
    "open": 5212.75,
    "high": 5213.5,
    "low": 5209.5,
    "close": 5210.0,
    "volume": 6149.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:25:00 US/Central",
    "open": 5210.25,
    "high": 5213.25,
    "low": 5209.25,
    "close": 5212.5,
    "volume": 5795.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:25:00 US/Central",
    "open": 5210.25,
    "high": 5213.25,
    "low": 5209.25,
    "close": 5212.5,
    "volume": 5795.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:30:00 US/Central",
    "open": 5212.75,
    "high": 5214.25,
    "low": 5211.75,
    "close": 5213.0,
    "volume": 4280.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:30:00 US/Central",
    "open": 5212.75,
    "high": 5214.25,
    "low": 5211.75,
    "close": 5213.0,
    "volume": 4280.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:35:00 US/Central",
    "open": 5213.0,
    "high": 5213.0,
    "low": 5210.75,
    "close": 5212.25,
    "volume": 3279.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:35:00 US/Central",
    "open": 5213.0,
    "high": 5213.0,
    "low": 5210.75,
    "close": 5212.25,
    "volume": 3279.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:40:00 US/Central",
    "open": 5212.5,
    "high": 5213.5,
    "low": 5210.75,
    "close": 5211.75,
    "volume": 3730.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:40:00 US/Central",
    "open": 5212.5,
    "high": 5213.5,
    "low": 5210.75,
    "close": 5211.75,
    "volume": 3730.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:45:00 US/Central",
    "open": 5212.0,
    "high": 5213.25,
    "low": 5211.25,
    "close": 5212.0,
    "volume": 2614.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:45:00 US/Central",
    "open": 5212.0,
    "high": 5213.25,
    "low": 5211.25,
    "close": 5212.0,
    "volume": 2614.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:50:00 US/Central",
    "open": 5212.0,
    "high": 5212.25,
    "low": 5210.75,
    "close": 5211.0,
    "volume": 2105.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:50:00 US/Central",
    "open": 5212.0,
    "high": 5212.25,
    "low": 5210.75,
    "close": 5211.0,
    "volume": 2105.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:55:00 US/Central",
    "open": 5211.25,
    "high": 5211.75,
    "low": 5208.75,
    "close": 5210.0,
    "volume": 5372.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 13:55:00 US/Central",
    "open": 5211.25,
    "high": 5211.75,
    "low": 5208.75,
    "close": 5210.0,
    "volume": 5372.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:00:00 US/Central",
    "open": 5210.0,
    "high": 5210.25,
    "low": 5205.5,
    "close": 5208.5,
    "volume": 11823.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:00:00 US/Central",
    "open": 5210.0,
    "high": 5210.25,
    "low": 5205.5,
    "close": 5208.5,
    "volume": 11823.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:05:00 US/Central",
    "open": 5208.75,
    "high": 5210.25,
    "low": 5207.25,
    "close": 5210.0,
    "volume": 5481.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:05:00 US/Central",
    "open": 5208.75,
    "high": 5210.25,
    "low": 5207.25,
    "close": 5210.0,
    "volume": 5481.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:10:00 US/Central",
    "open": 5210.0,
    "high": 5211.0,
    "low": 5208.5,
    "close": 5210.0,
    "volume": 5327.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:10:00 US/Central",
    "open": 5210.0,
    "high": 5211.0,
    "low": 5208.5,
    "close": 5210.0,
    "volume": 5327.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:15:00 US/Central",
    "open": 5210.0,
    "high": 5213.25,
    "low": 5209.5,
    "close": 5212.75,
    "volume": 6521.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:15:00 US/Central",
    "open": 5210.0,
    "high": 5213.25,
    "low": 5209.5,
    "close": 5212.75,
    "volume": 6521.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:20:00 US/Central",
    "open": 5213.0,
    "high": 5214.75,
    "low": 5211.75,
    "close": 5214.25,
    "volume": 6679.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:20:00 US/Central",
    "open": 5213.0,
    "high": 5214.75,
    "low": 5211.75,
    "close": 5214.25,
    "volume": 6679.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:25:00 US/Central",
    "open": 5214.5,
    "high": 5214.5,
    "low": 5212.75,
    "close": 5213.0,
    "volume": 3865.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:25:00 US/Central",
    "open": 5214.5,
    "high": 5214.5,
    "low": 5212.75,
    "close": 5213.0,
    "volume": 3865.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:30:00 US/Central",
    "open": 5213.0,
    "high": 5215.25,
    "low": 5212.75,
    "close": 5214.25,
    "volume": 4628.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:30:00 US/Central",
    "open": 5213.0,
    "high": 5215.25,
    "low": 5212.75,
    "close": 5214.25,
    "volume": 4628.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:35:00 US/Central",
    "open": 5214.5,
    "high": 5214.5,
    "low": 5213.0,
    "close": 5213.25,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:35:00 US/Central",
    "open": 5214.5,
    "high": 5214.5,
    "low": 5213.0,
    "close": 5213.25,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:40:00 US/Central",
    "open": 5213.25,
    "high": 5215.0,
    "low": 5212.75,
    "close": 5214.25,
    "volume": 3282.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:40:00 US/Central",
    "open": 5213.25,
    "high": 5215.0,
    "low": 5212.75,
    "close": 5214.25,
    "volume": 3282.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:45:00 US/Central",
    "open": 5214.5,
    "high": 5217.0,
    "low": 5214.0,
    "close": 5216.0,
    "volume": 8003.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:45:00 US/Central",
    "open": 5214.5,
    "high": 5217.0,
    "low": 5214.0,
    "close": 5216.0,
    "volume": 8003.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:50:00 US/Central",
    "open": 5216.0,
    "high": 5217.0,
    "low": 5213.75,
    "close": 5215.0,
    "volume": 8380.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:50:00 US/Central",
    "open": 5216.0,
    "high": 5217.0,
    "low": 5213.75,
    "close": 5215.0,
    "volume": 8380.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:55:00 US/Central",
    "open": 5215.25,
    "high": 5216.75,
    "low": 5211.5,
    "close": 5211.75,
    "volume": 14341.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 14:55:00 US/Central",
    "open": 5215.25,
    "high": 5216.75,
    "low": 5211.5,
    "close": 5211.75,
    "volume": 14341.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:00:00 US/Central",
    "open": 5211.5,
    "high": 5212.25,
    "low": 5209.75,
    "close": 5210.75,
    "volume": 7301.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:00:00 US/Central",
    "open": 5211.5,
    "high": 5212.25,
    "low": 5209.75,
    "close": 5210.75,
    "volume": 7301.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:05:00 US/Central",
    "open": 5210.75,
    "high": 5210.75,
    "low": 5209.0,
    "close": 5210.5,
    "volume": 2243.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:05:00 US/Central",
    "open": 5210.75,
    "high": 5210.75,
    "low": 5209.0,
    "close": 5210.5,
    "volume": 2243.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:10:00 US/Central",
    "open": 5210.5,
    "high": 5210.75,
    "low": 5208.5,
    "close": 5208.5,
    "volume": 1449.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:10:00 US/Central",
    "open": 5210.5,
    "high": 5210.75,
    "low": 5208.5,
    "close": 5208.5,
    "volume": 1449.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:15:00 US/Central",
    "open": 5208.5,
    "high": 5209.25,
    "low": 5208.0,
    "close": 5208.5,
    "volume": 1259.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:15:00 US/Central",
    "open": 5208.5,
    "high": 5209.25,
    "low": 5208.0,
    "close": 5208.5,
    "volume": 1259.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:20:00 US/Central",
    "open": 5208.25,
    "high": 5209.75,
    "low": 5208.25,
    "close": 5209.5,
    "volume": 614.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:20:00 US/Central",
    "open": 5208.25,
    "high": 5209.75,
    "low": 5208.25,
    "close": 5209.5,
    "volume": 614.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:25:00 US/Central",
    "open": 5209.5,
    "high": 5209.5,
    "low": 5209.0,
    "close": 5209.0,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:25:00 US/Central",
    "open": 5209.5,
    "high": 5209.5,
    "low": 5209.0,
    "close": 5209.0,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:30:00 US/Central",
    "open": 5209.0,
    "high": 5209.5,
    "low": 5208.25,
    "close": 5208.25,
    "volume": 414.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:30:00 US/Central",
    "open": 5209.0,
    "high": 5209.5,
    "low": 5208.25,
    "close": 5208.25,
    "volume": 414.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:35:00 US/Central",
    "open": 5208.25,
    "high": 5209.0,
    "low": 5208.25,
    "close": 5208.75,
    "volume": 288.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:35:00 US/Central",
    "open": 5208.25,
    "high": 5209.0,
    "low": 5208.25,
    "close": 5208.75,
    "volume": 288.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:40:00 US/Central",
    "open": 5208.5,
    "high": 5209.5,
    "low": 5208.5,
    "close": 5209.0,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:40:00 US/Central",
    "open": 5208.5,
    "high": 5209.5,
    "low": 5208.5,
    "close": 5209.0,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:45:00 US/Central",
    "open": 5209.0,
    "high": 5209.5,
    "low": 5208.75,
    "close": 5209.0,
    "volume": 734.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:45:00 US/Central",
    "open": 5209.0,
    "high": 5209.5,
    "low": 5208.75,
    "close": 5209.0,
    "volume": 734.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:50:00 US/Central",
    "open": 5209.0,
    "high": 5210.0,
    "low": 5208.25,
    "close": 5209.5,
    "volume": 1035.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:50:00 US/Central",
    "open": 5209.0,
    "high": 5210.0,
    "low": 5208.25,
    "close": 5209.5,
    "volume": 1035.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:55:00 US/Central",
    "open": 5209.75,
    "high": 5211.0,
    "low": 5209.75,
    "close": 5210.25,
    "volume": 637.0
  },
  {
    "contract": "202406",
    "barDate": "20240508 15:55:00 US/Central",
    "open": 5209.75,
    "high": 5211.0,
    "low": 5209.75,
    "close": 5210.25,
    "volume": 637.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:30:00 US/Central",
    "open": 5211.5,
    "high": 5215.25,
    "low": 5211.25,
    "close": 5213.5,
    "volume": 11990.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:30:00 US/Central",
    "open": 5211.5,
    "high": 5215.25,
    "low": 5211.25,
    "close": 5213.5,
    "volume": 11990.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:35:00 US/Central",
    "open": 5213.5,
    "high": 5215.25,
    "low": 5209.5,
    "close": 5209.75,
    "volume": 9271.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:35:00 US/Central",
    "open": 5213.5,
    "high": 5215.25,
    "low": 5209.5,
    "close": 5209.75,
    "volume": 9271.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:40:00 US/Central",
    "open": 5210.0,
    "high": 5210.0,
    "low": 5204.25,
    "close": 5207.25,
    "volume": 17350.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:40:00 US/Central",
    "open": 5210.0,
    "high": 5210.0,
    "low": 5204.25,
    "close": 5207.25,
    "volume": 17350.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:45:00 US/Central",
    "open": 5207.5,
    "high": 5209.25,
    "low": 5206.0,
    "close": 5207.5,
    "volume": 10319.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:45:00 US/Central",
    "open": 5207.5,
    "high": 5209.25,
    "low": 5206.0,
    "close": 5207.5,
    "volume": 10319.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:50:00 US/Central",
    "open": 5207.25,
    "high": 5212.25,
    "low": 5206.75,
    "close": 5211.0,
    "volume": 13226.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:50:00 US/Central",
    "open": 5207.25,
    "high": 5212.25,
    "low": 5206.75,
    "close": 5211.0,
    "volume": 13226.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:55:00 US/Central",
    "open": 5211.0,
    "high": 5213.5,
    "low": 5210.5,
    "close": 5213.25,
    "volume": 6893.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 08:55:00 US/Central",
    "open": 5211.0,
    "high": 5213.5,
    "low": 5210.5,
    "close": 5213.25,
    "volume": 6893.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:00:00 US/Central",
    "open": 5213.25,
    "high": 5217.25,
    "low": 5212.25,
    "close": 5216.75,
    "volume": 12730.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:00:00 US/Central",
    "open": 5213.25,
    "high": 5217.25,
    "low": 5212.25,
    "close": 5216.75,
    "volume": 12730.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:05:00 US/Central",
    "open": 5217.0,
    "high": 5219.75,
    "low": 5216.0,
    "close": 5217.5,
    "volume": 13285.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:05:00 US/Central",
    "open": 5217.0,
    "high": 5219.75,
    "low": 5216.0,
    "close": 5217.5,
    "volume": 13285.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:10:00 US/Central",
    "open": 5217.25,
    "high": 5221.5,
    "low": 5213.75,
    "close": 5214.75,
    "volume": 14648.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:10:00 US/Central",
    "open": 5217.25,
    "high": 5221.5,
    "low": 5213.75,
    "close": 5214.75,
    "volume": 14648.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:15:00 US/Central",
    "open": 5214.75,
    "high": 5217.75,
    "low": 5212.75,
    "close": 5214.0,
    "volume": 12063.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:15:00 US/Central",
    "open": 5214.75,
    "high": 5217.75,
    "low": 5212.75,
    "close": 5214.0,
    "volume": 12063.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:20:00 US/Central",
    "open": 5214.25,
    "high": 5220.25,
    "low": 5213.75,
    "close": 5219.25,
    "volume": 9807.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:20:00 US/Central",
    "open": 5214.25,
    "high": 5220.25,
    "low": 5213.75,
    "close": 5219.25,
    "volume": 9807.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:25:00 US/Central",
    "open": 5219.5,
    "high": 5220.5,
    "low": 5217.25,
    "close": 5218.0,
    "volume": 7496.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:25:00 US/Central",
    "open": 5219.5,
    "high": 5220.5,
    "low": 5217.25,
    "close": 5218.0,
    "volume": 7496.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:30:00 US/Central",
    "open": 5218.25,
    "high": 5222.75,
    "low": 5218.0,
    "close": 5221.25,
    "volume": 10634.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:30:00 US/Central",
    "open": 5218.25,
    "high": 5222.75,
    "low": 5218.0,
    "close": 5221.25,
    "volume": 10634.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:35:00 US/Central",
    "open": 5221.5,
    "high": 5229.5,
    "low": 5221.25,
    "close": 5227.25,
    "volume": 18453.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:35:00 US/Central",
    "open": 5221.5,
    "high": 5229.5,
    "low": 5221.25,
    "close": 5227.25,
    "volume": 18453.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:40:00 US/Central",
    "open": 5227.25,
    "high": 5228.75,
    "low": 5225.25,
    "close": 5226.75,
    "volume": 8451.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:40:00 US/Central",
    "open": 5227.25,
    "high": 5228.75,
    "low": 5225.25,
    "close": 5226.75,
    "volume": 8451.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:45:00 US/Central",
    "open": 5227.0,
    "high": 5228.0,
    "low": 5224.5,
    "close": 5227.25,
    "volume": 7500.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:45:00 US/Central",
    "open": 5227.0,
    "high": 5228.0,
    "low": 5224.5,
    "close": 5227.25,
    "volume": 7500.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:50:00 US/Central",
    "open": 5227.25,
    "high": 5230.5,
    "low": 5226.5,
    "close": 5230.0,
    "volume": 6815.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:50:00 US/Central",
    "open": 5227.25,
    "high": 5230.5,
    "low": 5226.5,
    "close": 5230.0,
    "volume": 6815.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:55:00 US/Central",
    "open": 5230.25,
    "high": 5230.5,
    "low": 5226.75,
    "close": 5229.0,
    "volume": 6808.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 09:55:00 US/Central",
    "open": 5230.25,
    "high": 5230.5,
    "low": 5226.75,
    "close": 5229.0,
    "volume": 6808.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:00:00 US/Central",
    "open": 5229.0,
    "high": 5232.0,
    "low": 5229.0,
    "close": 5230.25,
    "volume": 9239.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:00:00 US/Central",
    "open": 5229.0,
    "high": 5232.0,
    "low": 5229.0,
    "close": 5230.25,
    "volume": 9239.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:05:00 US/Central",
    "open": 5230.25,
    "high": 5232.75,
    "low": 5230.25,
    "close": 5230.5,
    "volume": 5090.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:05:00 US/Central",
    "open": 5230.25,
    "high": 5232.75,
    "low": 5230.25,
    "close": 5230.5,
    "volume": 5090.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:10:00 US/Central",
    "open": 5230.5,
    "high": 5231.5,
    "low": 5228.5,
    "close": 5230.25,
    "volume": 6363.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:10:00 US/Central",
    "open": 5230.5,
    "high": 5231.5,
    "low": 5228.5,
    "close": 5230.25,
    "volume": 6363.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:15:00 US/Central",
    "open": 5230.5,
    "high": 5231.5,
    "low": 5228.25,
    "close": 5229.5,
    "volume": 5796.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:15:00 US/Central",
    "open": 5230.5,
    "high": 5231.5,
    "low": 5228.25,
    "close": 5229.5,
    "volume": 5796.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:20:00 US/Central",
    "open": 5229.5,
    "high": 5230.75,
    "low": 5227.75,
    "close": 5228.5,
    "volume": 4101.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:20:00 US/Central",
    "open": 5229.5,
    "high": 5230.75,
    "low": 5227.75,
    "close": 5228.5,
    "volume": 4101.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:25:00 US/Central",
    "open": 5228.5,
    "high": 5231.5,
    "low": 5227.75,
    "close": 5231.25,
    "volume": 4986.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:25:00 US/Central",
    "open": 5228.5,
    "high": 5231.5,
    "low": 5227.75,
    "close": 5231.25,
    "volume": 4986.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:30:00 US/Central",
    "open": 5231.0,
    "high": 5232.25,
    "low": 5229.5,
    "close": 5230.75,
    "volume": 4661.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:30:00 US/Central",
    "open": 5231.0,
    "high": 5232.25,
    "low": 5229.5,
    "close": 5230.75,
    "volume": 4661.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:35:00 US/Central",
    "open": 5230.75,
    "high": 5231.0,
    "low": 5227.25,
    "close": 5228.0,
    "volume": 4970.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:35:00 US/Central",
    "open": 5230.75,
    "high": 5231.0,
    "low": 5227.25,
    "close": 5228.0,
    "volume": 4970.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:40:00 US/Central",
    "open": 5228.25,
    "high": 5228.5,
    "low": 5226.0,
    "close": 5226.75,
    "volume": 7434.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:40:00 US/Central",
    "open": 5228.25,
    "high": 5228.5,
    "low": 5226.0,
    "close": 5226.75,
    "volume": 7434.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:45:00 US/Central",
    "open": 5226.5,
    "high": 5227.25,
    "low": 5223.75,
    "close": 5226.0,
    "volume": 9948.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:45:00 US/Central",
    "open": 5226.5,
    "high": 5227.25,
    "low": 5223.75,
    "close": 5226.0,
    "volume": 9948.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:50:00 US/Central",
    "open": 5226.0,
    "high": 5226.0,
    "low": 5223.5,
    "close": 5224.0,
    "volume": 5110.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:50:00 US/Central",
    "open": 5226.0,
    "high": 5226.0,
    "low": 5223.5,
    "close": 5224.0,
    "volume": 5110.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:55:00 US/Central",
    "open": 5224.0,
    "high": 5224.25,
    "low": 5220.75,
    "close": 5222.5,
    "volume": 9006.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 10:55:00 US/Central",
    "open": 5224.0,
    "high": 5224.25,
    "low": 5220.75,
    "close": 5222.5,
    "volume": 9006.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:00:00 US/Central",
    "open": 5222.5,
    "high": 5224.25,
    "low": 5221.0,
    "close": 5223.25,
    "volume": 6430.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:00:00 US/Central",
    "open": 5222.5,
    "high": 5224.25,
    "low": 5221.0,
    "close": 5223.25,
    "volume": 6430.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:05:00 US/Central",
    "open": 5223.25,
    "high": 5225.0,
    "low": 5222.25,
    "close": 5224.75,
    "volume": 4026.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:05:00 US/Central",
    "open": 5223.25,
    "high": 5225.0,
    "low": 5222.25,
    "close": 5224.75,
    "volume": 4026.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:10:00 US/Central",
    "open": 5224.75,
    "high": 5226.5,
    "low": 5224.25,
    "close": 5226.25,
    "volume": 3961.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:10:00 US/Central",
    "open": 5224.75,
    "high": 5226.5,
    "low": 5224.25,
    "close": 5226.25,
    "volume": 3961.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:15:00 US/Central",
    "open": 5226.0,
    "high": 5227.0,
    "low": 5223.25,
    "close": 5225.0,
    "volume": 5806.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:15:00 US/Central",
    "open": 5226.0,
    "high": 5227.0,
    "low": 5223.25,
    "close": 5225.0,
    "volume": 5806.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:20:00 US/Central",
    "open": 5224.75,
    "high": 5227.0,
    "low": 5224.0,
    "close": 5227.0,
    "volume": 3345.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:20:00 US/Central",
    "open": 5224.75,
    "high": 5227.0,
    "low": 5224.0,
    "close": 5227.0,
    "volume": 3345.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:25:00 US/Central",
    "open": 5227.0,
    "high": 5227.5,
    "low": 5225.0,
    "close": 5225.5,
    "volume": 3544.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:25:00 US/Central",
    "open": 5227.0,
    "high": 5227.5,
    "low": 5225.0,
    "close": 5225.5,
    "volume": 3544.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:30:00 US/Central",
    "open": 5225.5,
    "high": 5226.0,
    "low": 5222.75,
    "close": 5223.75,
    "volume": 4649.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:30:00 US/Central",
    "open": 5225.5,
    "high": 5226.0,
    "low": 5222.75,
    "close": 5223.75,
    "volume": 4649.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:35:00 US/Central",
    "open": 5223.75,
    "high": 5228.25,
    "low": 5223.75,
    "close": 5227.25,
    "volume": 5245.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:35:00 US/Central",
    "open": 5223.75,
    "high": 5228.25,
    "low": 5223.75,
    "close": 5227.25,
    "volume": 5245.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:40:00 US/Central",
    "open": 5227.5,
    "high": 5228.5,
    "low": 5227.0,
    "close": 5228.5,
    "volume": 3268.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:40:00 US/Central",
    "open": 5227.5,
    "high": 5228.5,
    "low": 5227.0,
    "close": 5228.5,
    "volume": 3268.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:45:00 US/Central",
    "open": 5228.5,
    "high": 5230.5,
    "low": 5227.25,
    "close": 5229.0,
    "volume": 6833.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:45:00 US/Central",
    "open": 5228.5,
    "high": 5230.5,
    "low": 5227.25,
    "close": 5229.0,
    "volume": 6833.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:50:00 US/Central",
    "open": 5229.0,
    "high": 5230.25,
    "low": 5228.5,
    "close": 5229.5,
    "volume": 2608.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:50:00 US/Central",
    "open": 5229.0,
    "high": 5230.25,
    "low": 5228.5,
    "close": 5229.5,
    "volume": 2608.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:55:00 US/Central",
    "open": 5229.75,
    "high": 5231.25,
    "low": 5228.5,
    "close": 5229.75,
    "volume": 4564.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 11:55:00 US/Central",
    "open": 5229.75,
    "high": 5231.25,
    "low": 5228.5,
    "close": 5229.75,
    "volume": 4564.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:00:00 US/Central",
    "open": 5229.75,
    "high": 5234.25,
    "low": 5227.5,
    "close": 5233.25,
    "volume": 10722.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:00:00 US/Central",
    "open": 5229.75,
    "high": 5234.25,
    "low": 5227.5,
    "close": 5233.25,
    "volume": 10722.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:05:00 US/Central",
    "open": 5233.25,
    "high": 5234.0,
    "low": 5230.25,
    "close": 5231.25,
    "volume": 6113.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:05:00 US/Central",
    "open": 5233.25,
    "high": 5234.0,
    "low": 5230.25,
    "close": 5231.25,
    "volume": 6113.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:10:00 US/Central",
    "open": 5231.0,
    "high": 5233.5,
    "low": 5230.75,
    "close": 5232.0,
    "volume": 3643.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:10:00 US/Central",
    "open": 5231.0,
    "high": 5233.5,
    "low": 5230.75,
    "close": 5232.0,
    "volume": 3643.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:15:00 US/Central",
    "open": 5231.75,
    "high": 5232.25,
    "low": 5229.25,
    "close": 5230.25,
    "volume": 4615.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:15:00 US/Central",
    "open": 5231.75,
    "high": 5232.25,
    "low": 5229.25,
    "close": 5230.25,
    "volume": 4615.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:20:00 US/Central",
    "open": 5230.5,
    "high": 5230.5,
    "low": 5225.25,
    "close": 5227.5,
    "volume": 11535.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:20:00 US/Central",
    "open": 5230.5,
    "high": 5230.5,
    "low": 5225.25,
    "close": 5227.5,
    "volume": 11535.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:25:00 US/Central",
    "open": 5227.5,
    "high": 5233.0,
    "low": 5227.5,
    "close": 5232.75,
    "volume": 6944.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:25:00 US/Central",
    "open": 5227.5,
    "high": 5233.0,
    "low": 5227.5,
    "close": 5232.75,
    "volume": 6944.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:30:00 US/Central",
    "open": 5232.75,
    "high": 5233.0,
    "low": 5230.75,
    "close": 5231.25,
    "volume": 3670.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:30:00 US/Central",
    "open": 5232.75,
    "high": 5233.0,
    "low": 5230.75,
    "close": 5231.25,
    "volume": 3670.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:35:00 US/Central",
    "open": 5231.5,
    "high": 5232.5,
    "low": 5230.0,
    "close": 5231.25,
    "volume": 4470.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:35:00 US/Central",
    "open": 5231.5,
    "high": 5232.5,
    "low": 5230.0,
    "close": 5231.25,
    "volume": 4470.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:40:00 US/Central",
    "open": 5231.25,
    "high": 5232.0,
    "low": 5230.0,
    "close": 5232.0,
    "volume": 3030.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:40:00 US/Central",
    "open": 5231.25,
    "high": 5232.0,
    "low": 5230.0,
    "close": 5232.0,
    "volume": 3030.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:45:00 US/Central",
    "open": 5231.75,
    "high": 5233.5,
    "low": 5229.75,
    "close": 5230.75,
    "volume": 5541.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:45:00 US/Central",
    "open": 5231.75,
    "high": 5233.5,
    "low": 5229.75,
    "close": 5230.75,
    "volume": 5541.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:50:00 US/Central",
    "open": 5231.0,
    "high": 5231.25,
    "low": 5229.25,
    "close": 5229.75,
    "volume": 3159.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:50:00 US/Central",
    "open": 5231.0,
    "high": 5231.25,
    "low": 5229.25,
    "close": 5229.75,
    "volume": 3159.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:55:00 US/Central",
    "open": 5230.0,
    "high": 5230.75,
    "low": 5229.25,
    "close": 5229.5,
    "volume": 2115.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 12:55:00 US/Central",
    "open": 5230.0,
    "high": 5230.75,
    "low": 5229.25,
    "close": 5229.5,
    "volume": 2115.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:00:00 US/Central",
    "open": 5229.5,
    "high": 5229.5,
    "low": 5227.0,
    "close": 5229.0,
    "volume": 4753.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:00:00 US/Central",
    "open": 5229.5,
    "high": 5229.5,
    "low": 5227.0,
    "close": 5229.0,
    "volume": 4753.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:05:00 US/Central",
    "open": 5229.0,
    "high": 5230.25,
    "low": 5228.75,
    "close": 5229.0,
    "volume": 3267.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:05:00 US/Central",
    "open": 5229.0,
    "high": 5230.25,
    "low": 5228.75,
    "close": 5229.0,
    "volume": 3267.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:10:00 US/Central",
    "open": 5229.0,
    "high": 5230.25,
    "low": 5228.0,
    "close": 5228.75,
    "volume": 2773.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:10:00 US/Central",
    "open": 5229.0,
    "high": 5230.25,
    "low": 5228.0,
    "close": 5228.75,
    "volume": 2773.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:15:00 US/Central",
    "open": 5228.5,
    "high": 5231.0,
    "low": 5227.75,
    "close": 5229.75,
    "volume": 3815.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:15:00 US/Central",
    "open": 5228.5,
    "high": 5231.0,
    "low": 5227.75,
    "close": 5229.75,
    "volume": 3815.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:20:00 US/Central",
    "open": 5229.5,
    "high": 5230.0,
    "low": 5226.75,
    "close": 5227.75,
    "volume": 4407.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:20:00 US/Central",
    "open": 5229.5,
    "high": 5230.0,
    "low": 5226.75,
    "close": 5227.75,
    "volume": 4407.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:25:00 US/Central",
    "open": 5227.75,
    "high": 5232.75,
    "low": 5227.75,
    "close": 5232.5,
    "volume": 5670.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:25:00 US/Central",
    "open": 5227.75,
    "high": 5232.75,
    "low": 5227.75,
    "close": 5232.5,
    "volume": 5670.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:30:00 US/Central",
    "open": 5232.5,
    "high": 5234.0,
    "low": 5231.0,
    "close": 5231.25,
    "volume": 5419.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:30:00 US/Central",
    "open": 5232.5,
    "high": 5234.0,
    "low": 5231.0,
    "close": 5231.25,
    "volume": 5419.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:35:00 US/Central",
    "open": 5231.25,
    "high": 5235.0,
    "low": 5231.25,
    "close": 5233.75,
    "volume": 4698.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:35:00 US/Central",
    "open": 5231.25,
    "high": 5235.0,
    "low": 5231.25,
    "close": 5233.75,
    "volume": 4698.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:40:00 US/Central",
    "open": 5234.0,
    "high": 5234.75,
    "low": 5233.0,
    "close": 5234.5,
    "volume": 3733.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:40:00 US/Central",
    "open": 5234.0,
    "high": 5234.75,
    "low": 5233.0,
    "close": 5234.5,
    "volume": 3733.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:45:00 US/Central",
    "open": 5234.5,
    "high": 5236.25,
    "low": 5234.25,
    "close": 5235.5,
    "volume": 5208.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:45:00 US/Central",
    "open": 5234.5,
    "high": 5236.25,
    "low": 5234.25,
    "close": 5235.5,
    "volume": 5208.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:50:00 US/Central",
    "open": 5235.75,
    "high": 5237.5,
    "low": 5235.25,
    "close": 5235.75,
    "volume": 5678.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:50:00 US/Central",
    "open": 5235.75,
    "high": 5237.5,
    "low": 5235.25,
    "close": 5235.75,
    "volume": 5678.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:55:00 US/Central",
    "open": 5236.0,
    "high": 5238.25,
    "low": 5235.75,
    "close": 5236.5,
    "volume": 5466.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 13:55:00 US/Central",
    "open": 5236.0,
    "high": 5238.25,
    "low": 5235.75,
    "close": 5236.5,
    "volume": 5466.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:00:00 US/Central",
    "open": 5236.5,
    "high": 5237.25,
    "low": 5234.5,
    "close": 5236.0,
    "volume": 5784.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:00:00 US/Central",
    "open": 5236.5,
    "high": 5237.25,
    "low": 5234.5,
    "close": 5236.0,
    "volume": 5784.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:05:00 US/Central",
    "open": 5235.75,
    "high": 5238.25,
    "low": 5235.5,
    "close": 5236.5,
    "volume": 4209.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:05:00 US/Central",
    "open": 5235.75,
    "high": 5238.25,
    "low": 5235.5,
    "close": 5236.5,
    "volume": 4209.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:10:00 US/Central",
    "open": 5236.5,
    "high": 5236.75,
    "low": 5234.25,
    "close": 5235.5,
    "volume": 3815.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:10:00 US/Central",
    "open": 5236.5,
    "high": 5236.75,
    "low": 5234.25,
    "close": 5235.5,
    "volume": 3815.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:15:00 US/Central",
    "open": 5235.75,
    "high": 5235.75,
    "low": 5233.75,
    "close": 5235.25,
    "volume": 4357.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:15:00 US/Central",
    "open": 5235.75,
    "high": 5235.75,
    "low": 5233.75,
    "close": 5235.25,
    "volume": 4357.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:20:00 US/Central",
    "open": 5235.25,
    "high": 5236.75,
    "low": 5233.5,
    "close": 5235.0,
    "volume": 4210.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:20:00 US/Central",
    "open": 5235.25,
    "high": 5236.75,
    "low": 5233.5,
    "close": 5235.0,
    "volume": 4210.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:25:00 US/Central",
    "open": 5235.25,
    "high": 5236.0,
    "low": 5233.75,
    "close": 5234.5,
    "volume": 3112.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:25:00 US/Central",
    "open": 5235.25,
    "high": 5236.0,
    "low": 5233.75,
    "close": 5234.5,
    "volume": 3112.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:30:00 US/Central",
    "open": 5234.5,
    "high": 5235.75,
    "low": 5233.5,
    "close": 5235.5,
    "volume": 3762.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:30:00 US/Central",
    "open": 5234.5,
    "high": 5235.75,
    "low": 5233.5,
    "close": 5235.5,
    "volume": 3762.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:35:00 US/Central",
    "open": 5235.5,
    "high": 5238.5,
    "low": 5234.5,
    "close": 5236.25,
    "volume": 7075.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:35:00 US/Central",
    "open": 5235.5,
    "high": 5238.5,
    "low": 5234.5,
    "close": 5236.25,
    "volume": 7075.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:40:00 US/Central",
    "open": 5236.25,
    "high": 5236.5,
    "low": 5233.5,
    "close": 5234.75,
    "volume": 5441.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:40:00 US/Central",
    "open": 5236.25,
    "high": 5236.5,
    "low": 5233.5,
    "close": 5234.75,
    "volume": 5441.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:45:00 US/Central",
    "open": 5234.5,
    "high": 5236.0,
    "low": 5234.0,
    "close": 5234.75,
    "volume": 4132.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:45:00 US/Central",
    "open": 5234.5,
    "high": 5236.0,
    "low": 5234.0,
    "close": 5234.75,
    "volume": 4132.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:50:00 US/Central",
    "open": 5234.75,
    "high": 5240.0,
    "low": 5234.75,
    "close": 5237.25,
    "volume": 9821.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:50:00 US/Central",
    "open": 5234.75,
    "high": 5240.0,
    "low": 5234.75,
    "close": 5237.25,
    "volume": 9821.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:55:00 US/Central",
    "open": 5237.25,
    "high": 5240.0,
    "low": 5235.5,
    "close": 5239.5,
    "volume": 12781.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 14:55:00 US/Central",
    "open": 5237.25,
    "high": 5240.0,
    "low": 5235.5,
    "close": 5239.5,
    "volume": 12781.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:00:00 US/Central",
    "open": 5239.25,
    "high": 5240.5,
    "low": 5238.75,
    "close": 5239.5,
    "volume": 4839.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:00:00 US/Central",
    "open": 5239.25,
    "high": 5240.5,
    "low": 5238.75,
    "close": 5239.5,
    "volume": 4839.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:05:00 US/Central",
    "open": 5239.25,
    "high": 5242.5,
    "low": 5239.25,
    "close": 5242.0,
    "volume": 3474.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:05:00 US/Central",
    "open": 5239.25,
    "high": 5242.5,
    "low": 5239.25,
    "close": 5242.0,
    "volume": 3474.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:10:00 US/Central",
    "open": 5242.25,
    "high": 5244.75,
    "low": 5242.25,
    "close": 5242.5,
    "volume": 3311.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:10:00 US/Central",
    "open": 5242.25,
    "high": 5244.75,
    "low": 5242.25,
    "close": 5242.5,
    "volume": 3311.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:15:00 US/Central",
    "open": 5242.75,
    "high": 5242.75,
    "low": 5242.0,
    "close": 5242.5,
    "volume": 1063.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:15:00 US/Central",
    "open": 5242.75,
    "high": 5242.75,
    "low": 5242.0,
    "close": 5242.5,
    "volume": 1063.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:20:00 US/Central",
    "open": 5242.5,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.25,
    "volume": 891.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:20:00 US/Central",
    "open": 5242.5,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.25,
    "volume": 891.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:25:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5241.75,
    "close": 5242.75,
    "volume": 575.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:25:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5241.75,
    "close": 5242.75,
    "volume": 575.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:30:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 673.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:30:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 673.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:35:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5241.5,
    "close": 5243.0,
    "volume": 1060.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:35:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5241.5,
    "close": 5243.0,
    "volume": 1060.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:40:00 US/Central",
    "open": 5242.75,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5243.25,
    "volume": 643.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:40:00 US/Central",
    "open": 5242.75,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5243.25,
    "volume": 643.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:45:00 US/Central",
    "open": 5243.25,
    "high": 5243.5,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 838.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:45:00 US/Central",
    "open": 5243.25,
    "high": 5243.5,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 838.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:50:00 US/Central",
    "open": 5242.5,
    "high": 5242.75,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 538.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:50:00 US/Central",
    "open": 5242.5,
    "high": 5242.75,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 538.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:55:00 US/Central",
    "open": 5241.75,
    "high": 5242.25,
    "low": 5240.75,
    "close": 5240.75,
    "volume": 847.0
  },
  {
    "contract": "202406",
    "barDate": "20240509 15:55:00 US/Central",
    "open": 5241.75,
    "high": 5242.25,
    "low": 5240.75,
    "close": 5240.75,
    "volume": 847.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:30:00 US/Central",
    "open": 5255.5,
    "high": 5258.75,
    "low": 5250.75,
    "close": 5258.5,
    "volume": 18446.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:30:00 US/Central",
    "open": 5255.5,
    "high": 5258.75,
    "low": 5250.75,
    "close": 5258.5,
    "volume": 18446.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:35:00 US/Central",
    "open": 5258.5,
    "high": 5260.0,
    "low": 5255.25,
    "close": 5258.75,
    "volume": 11166.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:35:00 US/Central",
    "open": 5258.5,
    "high": 5260.0,
    "low": 5255.25,
    "close": 5258.75,
    "volume": 11166.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:40:00 US/Central",
    "open": 5259.0,
    "high": 5262.25,
    "low": 5258.5,
    "close": 5260.0,
    "volume": 12025.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:40:00 US/Central",
    "open": 5259.0,
    "high": 5262.25,
    "low": 5258.5,
    "close": 5260.0,
    "volume": 12025.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:45:00 US/Central",
    "open": 5260.25,
    "high": 5264.0,
    "low": 5259.5,
    "close": 5262.0,
    "volume": 10440.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:45:00 US/Central",
    "open": 5260.25,
    "high": 5264.0,
    "low": 5259.5,
    "close": 5262.0,
    "volume": 10440.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:50:00 US/Central",
    "open": 5262.25,
    "high": 5263.25,
    "low": 5259.0,
    "close": 5261.25,
    "volume": 8885.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:50:00 US/Central",
    "open": 5262.25,
    "high": 5263.25,
    "low": 5259.0,
    "close": 5261.25,
    "volume": 8885.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:55:00 US/Central",
    "open": 5261.25,
    "high": 5263.0,
    "low": 5260.5,
    "close": 5261.5,
    "volume": 4405.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 08:55:00 US/Central",
    "open": 5261.25,
    "high": 5263.0,
    "low": 5260.5,
    "close": 5261.5,
    "volume": 4405.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:00:00 US/Central",
    "open": 5261.5,
    "high": 5261.75,
    "low": 5250.75,
    "close": 5254.75,
    "volume": 17793.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:00:00 US/Central",
    "open": 5261.5,
    "high": 5261.75,
    "low": 5250.75,
    "close": 5254.75,
    "volume": 17793.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:05:00 US/Central",
    "open": 5254.5,
    "high": 5257.75,
    "low": 5254.0,
    "close": 5255.0,
    "volume": 10143.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:05:00 US/Central",
    "open": 5254.5,
    "high": 5257.75,
    "low": 5254.0,
    "close": 5255.0,
    "volume": 10143.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:10:00 US/Central",
    "open": 5255.0,
    "high": 5255.5,
    "low": 5250.5,
    "close": 5252.25,
    "volume": 11185.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:10:00 US/Central",
    "open": 5255.0,
    "high": 5255.5,
    "low": 5250.5,
    "close": 5252.25,
    "volume": 11185.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:15:00 US/Central",
    "open": 5252.25,
    "high": 5253.75,
    "low": 5249.0,
    "close": 5249.75,
    "volume": 11724.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:15:00 US/Central",
    "open": 5252.25,
    "high": 5253.75,
    "low": 5249.0,
    "close": 5249.75,
    "volume": 11724.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:20:00 US/Central",
    "open": 5249.5,
    "high": 5251.0,
    "low": 5246.25,
    "close": 5250.0,
    "volume": 13194.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:20:00 US/Central",
    "open": 5249.5,
    "high": 5251.0,
    "low": 5246.25,
    "close": 5250.0,
    "volume": 13194.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:25:00 US/Central",
    "open": 5250.25,
    "high": 5250.5,
    "low": 5243.25,
    "close": 5245.25,
    "volume": 14884.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:25:00 US/Central",
    "open": 5250.25,
    "high": 5250.5,
    "low": 5243.25,
    "close": 5245.25,
    "volume": 14884.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:30:00 US/Central",
    "open": 5245.0,
    "high": 5246.0,
    "low": 5242.25,
    "close": 5244.75,
    "volume": 12644.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:30:00 US/Central",
    "open": 5245.0,
    "high": 5246.0,
    "low": 5242.25,
    "close": 5244.75,
    "volume": 12644.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:35:00 US/Central",
    "open": 5244.75,
    "high": 5247.75,
    "low": 5242.25,
    "close": 5247.75,
    "volume": 10237.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:35:00 US/Central",
    "open": 5244.75,
    "high": 5247.75,
    "low": 5242.25,
    "close": 5247.75,
    "volume": 10237.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:40:00 US/Central",
    "open": 5247.5,
    "high": 5251.0,
    "low": 5247.0,
    "close": 5248.5,
    "volume": 9836.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:40:00 US/Central",
    "open": 5247.5,
    "high": 5251.0,
    "low": 5247.0,
    "close": 5248.5,
    "volume": 9836.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:45:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 9708.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:45:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 9708.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:50:00 US/Central",
    "open": 5246.5,
    "high": 5248.5,
    "low": 5237.5,
    "close": 5238.0,
    "volume": 17740.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:50:00 US/Central",
    "open": 5246.5,
    "high": 5248.5,
    "low": 5237.5,
    "close": 5238.0,
    "volume": 17740.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:55:00 US/Central",
    "open": 5238.25,
    "high": 5243.0,
    "low": 5237.25,
    "close": 5242.0,
    "volume": 11764.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 09:55:00 US/Central",
    "open": 5238.25,
    "high": 5243.0,
    "low": 5237.25,
    "close": 5242.0,
    "volume": 11764.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:00:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5240.0,
    "close": 5241.25,
    "volume": 6357.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:00:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5240.0,
    "close": 5241.25,
    "volume": 6357.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:05:00 US/Central",
    "open": 5241.25,
    "high": 5243.75,
    "low": 5238.0,
    "close": 5239.75,
    "volume": 8391.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:05:00 US/Central",
    "open": 5241.25,
    "high": 5243.75,
    "low": 5238.0,
    "close": 5239.75,
    "volume": 8391.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:10:00 US/Central",
    "open": 5239.75,
    "high": 5242.5,
    "low": 5238.5,
    "close": 5240.75,
    "volume": 6161.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:10:00 US/Central",
    "open": 5239.75,
    "high": 5242.5,
    "low": 5238.5,
    "close": 5240.75,
    "volume": 6161.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:15:00 US/Central",
    "open": 5240.5,
    "high": 5242.25,
    "low": 5238.5,
    "close": 5239.5,
    "volume": 4938.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:15:00 US/Central",
    "open": 5240.5,
    "high": 5242.25,
    "low": 5238.5,
    "close": 5239.5,
    "volume": 4938.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:20:00 US/Central",
    "open": 5239.5,
    "high": 5242.25,
    "low": 5239.0,
    "close": 5240.0,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:20:00 US/Central",
    "open": 5239.5,
    "high": 5242.25,
    "low": 5239.0,
    "close": 5240.0,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:25:00 US/Central",
    "open": 5240.25,
    "high": 5243.5,
    "low": 5239.5,
    "close": 5242.5,
    "volume": 5566.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:25:00 US/Central",
    "open": 5240.25,
    "high": 5243.5,
    "low": 5239.5,
    "close": 5242.5,
    "volume": 5566.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:30:00 US/Central",
    "open": 5242.25,
    "high": 5243.5,
    "low": 5240.0,
    "close": 5241.25,
    "volume": 6017.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:30:00 US/Central",
    "open": 5242.25,
    "high": 5243.5,
    "low": 5240.0,
    "close": 5241.25,
    "volume": 6017.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:35:00 US/Central",
    "open": 5241.5,
    "high": 5242.25,
    "low": 5236.0,
    "close": 5238.5,
    "volume": 11546.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:35:00 US/Central",
    "open": 5241.5,
    "high": 5242.25,
    "low": 5236.0,
    "close": 5238.5,
    "volume": 11546.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:40:00 US/Central",
    "open": 5238.5,
    "high": 5239.5,
    "low": 5232.75,
    "close": 5234.75,
    "volume": 9976.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:40:00 US/Central",
    "open": 5238.5,
    "high": 5239.5,
    "low": 5232.75,
    "close": 5234.75,
    "volume": 9976.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:45:00 US/Central",
    "open": 5235.0,
    "high": 5238.5,
    "low": 5233.0,
    "close": 5237.75,
    "volume": 8458.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:45:00 US/Central",
    "open": 5235.0,
    "high": 5238.5,
    "low": 5233.0,
    "close": 5237.75,
    "volume": 8458.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:50:00 US/Central",
    "open": 5238.0,
    "high": 5240.5,
    "low": 5237.5,
    "close": 5238.0,
    "volume": 6514.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:50:00 US/Central",
    "open": 5238.0,
    "high": 5240.5,
    "low": 5237.5,
    "close": 5238.0,
    "volume": 6514.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:55:00 US/Central",
    "open": 5238.25,
    "high": 5241.75,
    "low": 5238.25,
    "close": 5240.75,
    "volume": 5645.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 10:55:00 US/Central",
    "open": 5238.25,
    "high": 5241.75,
    "low": 5238.25,
    "close": 5240.75,
    "volume": 5645.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:00:00 US/Central",
    "open": 5241.0,
    "high": 5241.0,
    "low": 5236.25,
    "close": 5236.5,
    "volume": 8505.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:00:00 US/Central",
    "open": 5241.0,
    "high": 5241.0,
    "low": 5236.25,
    "close": 5236.5,
    "volume": 8505.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:05:00 US/Central",
    "open": 5236.75,
    "high": 5240.0,
    "low": 5235.25,
    "close": 5239.75,
    "volume": 6199.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:05:00 US/Central",
    "open": 5236.75,
    "high": 5240.0,
    "low": 5235.25,
    "close": 5239.75,
    "volume": 6199.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:10:00 US/Central",
    "open": 5239.75,
    "high": 5241.75,
    "low": 5238.75,
    "close": 5240.75,
    "volume": 3978.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:10:00 US/Central",
    "open": 5239.75,
    "high": 5241.75,
    "low": 5238.75,
    "close": 5240.75,
    "volume": 3978.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:15:00 US/Central",
    "open": 5241.0,
    "high": 5242.25,
    "low": 5240.0,
    "close": 5240.5,
    "volume": 5348.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:15:00 US/Central",
    "open": 5241.0,
    "high": 5242.25,
    "low": 5240.0,
    "close": 5240.5,
    "volume": 5348.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:20:00 US/Central",
    "open": 5240.25,
    "high": 5242.0,
    "low": 5239.0,
    "close": 5242.0,
    "volume": 3445.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:20:00 US/Central",
    "open": 5240.25,
    "high": 5242.0,
    "low": 5239.0,
    "close": 5242.0,
    "volume": 3445.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:25:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5239.0,
    "close": 5240.25,
    "volume": 4540.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:25:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5239.0,
    "close": 5240.25,
    "volume": 4540.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:30:00 US/Central",
    "open": 5240.0,
    "high": 5242.0,
    "low": 5239.5,
    "close": 5240.0,
    "volume": 3303.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:30:00 US/Central",
    "open": 5240.0,
    "high": 5242.0,
    "low": 5239.5,
    "close": 5240.0,
    "volume": 3303.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:35:00 US/Central",
    "open": 5240.0,
    "high": 5241.5,
    "low": 5237.75,
    "close": 5238.75,
    "volume": 5249.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:35:00 US/Central",
    "open": 5240.0,
    "high": 5241.5,
    "low": 5237.75,
    "close": 5238.75,
    "volume": 5249.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:40:00 US/Central",
    "open": 5238.75,
    "high": 5240.75,
    "low": 5238.75,
    "close": 5239.75,
    "volume": 2913.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:40:00 US/Central",
    "open": 5238.75,
    "high": 5240.75,
    "low": 5238.75,
    "close": 5239.75,
    "volume": 2913.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:45:00 US/Central",
    "open": 5240.0,
    "high": 5244.75,
    "low": 5239.5,
    "close": 5244.0,
    "volume": 7217.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:45:00 US/Central",
    "open": 5240.0,
    "high": 5244.75,
    "low": 5239.5,
    "close": 5244.0,
    "volume": 7217.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:50:00 US/Central",
    "open": 5244.25,
    "high": 5244.5,
    "low": 5241.75,
    "close": 5243.25,
    "volume": 5070.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:50:00 US/Central",
    "open": 5244.25,
    "high": 5244.5,
    "low": 5241.75,
    "close": 5243.25,
    "volume": 5070.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:55:00 US/Central",
    "open": 5243.25,
    "high": 5244.75,
    "low": 5241.5,
    "close": 5242.5,
    "volume": 4517.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 11:55:00 US/Central",
    "open": 5243.25,
    "high": 5244.75,
    "low": 5241.5,
    "close": 5242.5,
    "volume": 4517.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:00:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5239.5,
    "close": 5241.0,
    "volume": 4968.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:00:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5239.5,
    "close": 5241.0,
    "volume": 4968.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:05:00 US/Central",
    "open": 5241.25,
    "high": 5241.75,
    "low": 5238.0,
    "close": 5238.75,
    "volume": 5497.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:05:00 US/Central",
    "open": 5241.25,
    "high": 5241.75,
    "low": 5238.0,
    "close": 5238.75,
    "volume": 5497.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:10:00 US/Central",
    "open": 5238.5,
    "high": 5239.75,
    "low": 5237.25,
    "close": 5239.0,
    "volume": 4572.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:10:00 US/Central",
    "open": 5238.5,
    "high": 5239.75,
    "low": 5237.25,
    "close": 5239.0,
    "volume": 4572.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:15:00 US/Central",
    "open": 5238.75,
    "high": 5240.25,
    "low": 5238.5,
    "close": 5239.25,
    "volume": 2928.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:15:00 US/Central",
    "open": 5238.75,
    "high": 5240.25,
    "low": 5238.5,
    "close": 5239.25,
    "volume": 2928.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:20:00 US/Central",
    "open": 5239.5,
    "high": 5239.75,
    "low": 5237.5,
    "close": 5238.25,
    "volume": 2903.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:20:00 US/Central",
    "open": 5239.5,
    "high": 5239.75,
    "low": 5237.5,
    "close": 5238.25,
    "volume": 2903.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:25:00 US/Central",
    "open": 5238.25,
    "high": 5239.5,
    "low": 5237.0,
    "close": 5238.25,
    "volume": 4807.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:25:00 US/Central",
    "open": 5238.25,
    "high": 5239.5,
    "low": 5237.0,
    "close": 5238.25,
    "volume": 4807.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:30:00 US/Central",
    "open": 5238.25,
    "high": 5240.0,
    "low": 5238.0,
    "close": 5239.25,
    "volume": 2629.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:30:00 US/Central",
    "open": 5238.25,
    "high": 5240.0,
    "low": 5238.0,
    "close": 5239.25,
    "volume": 2629.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:35:00 US/Central",
    "open": 5239.0,
    "high": 5240.5,
    "low": 5238.25,
    "close": 5239.75,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:35:00 US/Central",
    "open": 5239.0,
    "high": 5240.5,
    "low": 5238.25,
    "close": 5239.75,
    "volume": 3197.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:40:00 US/Central",
    "open": 5239.75,
    "high": 5240.5,
    "low": 5237.75,
    "close": 5238.25,
    "volume": 2695.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:40:00 US/Central",
    "open": 5239.75,
    "high": 5240.5,
    "low": 5237.75,
    "close": 5238.25,
    "volume": 2695.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:45:00 US/Central",
    "open": 5238.75,
    "high": 5239.0,
    "low": 5236.0,
    "close": 5238.75,
    "volume": 5502.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:45:00 US/Central",
    "open": 5238.75,
    "high": 5239.0,
    "low": 5236.0,
    "close": 5238.75,
    "volume": 5502.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:50:00 US/Central",
    "open": 5238.75,
    "high": 5242.0,
    "low": 5238.75,
    "close": 5241.75,
    "volume": 6720.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:50:00 US/Central",
    "open": 5238.75,
    "high": 5242.0,
    "low": 5238.75,
    "close": 5241.75,
    "volume": 6720.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:55:00 US/Central",
    "open": 5241.75,
    "high": 5245.5,
    "low": 5241.25,
    "close": 5245.0,
    "volume": 7281.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 12:55:00 US/Central",
    "open": 5241.75,
    "high": 5245.5,
    "low": 5241.25,
    "close": 5245.0,
    "volume": 7281.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:00:00 US/Central",
    "open": 5245.0,
    "high": 5245.25,
    "low": 5241.25,
    "close": 5241.75,
    "volume": 5454.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:00:00 US/Central",
    "open": 5245.0,
    "high": 5245.25,
    "low": 5241.25,
    "close": 5241.75,
    "volume": 5454.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:05:00 US/Central",
    "open": 5241.75,
    "high": 5245.25,
    "low": 5241.5,
    "close": 5245.25,
    "volume": 3784.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:05:00 US/Central",
    "open": 5241.75,
    "high": 5245.25,
    "low": 5241.5,
    "close": 5245.25,
    "volume": 3784.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:10:00 US/Central",
    "open": 5245.25,
    "high": 5246.25,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 3570.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:10:00 US/Central",
    "open": 5245.25,
    "high": 5246.25,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 3570.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:15:00 US/Central",
    "open": 5244.5,
    "high": 5246.5,
    "low": 5244.0,
    "close": 5245.75,
    "volume": 3106.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:15:00 US/Central",
    "open": 5244.5,
    "high": 5246.5,
    "low": 5244.0,
    "close": 5245.75,
    "volume": 3106.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:20:00 US/Central",
    "open": 5245.5,
    "high": 5245.75,
    "low": 5243.25,
    "close": 5243.5,
    "volume": 3803.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:20:00 US/Central",
    "open": 5245.5,
    "high": 5245.75,
    "low": 5243.25,
    "close": 5243.5,
    "volume": 3803.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:25:00 US/Central",
    "open": 5243.25,
    "high": 5244.0,
    "low": 5242.0,
    "close": 5243.75,
    "volume": 3147.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:25:00 US/Central",
    "open": 5243.25,
    "high": 5244.0,
    "low": 5242.0,
    "close": 5243.75,
    "volume": 3147.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:30:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5239.25,
    "close": 5241.0,
    "volume": 6445.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:30:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5239.25,
    "close": 5241.0,
    "volume": 6445.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:35:00 US/Central",
    "open": 5241.0,
    "high": 5241.25,
    "low": 5238.0,
    "close": 5240.5,
    "volume": 4675.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:35:00 US/Central",
    "open": 5241.0,
    "high": 5241.25,
    "low": 5238.0,
    "close": 5240.5,
    "volume": 4675.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:40:00 US/Central",
    "open": 5240.25,
    "high": 5243.5,
    "low": 5240.25,
    "close": 5243.25,
    "volume": 4394.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:40:00 US/Central",
    "open": 5240.25,
    "high": 5243.5,
    "low": 5240.25,
    "close": 5243.25,
    "volume": 4394.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:45:00 US/Central",
    "open": 5243.25,
    "high": 5244.25,
    "low": 5242.0,
    "close": 5243.75,
    "volume": 3071.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:45:00 US/Central",
    "open": 5243.25,
    "high": 5244.25,
    "low": 5242.0,
    "close": 5243.75,
    "volume": 3071.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:50:00 US/Central",
    "open": 5243.5,
    "high": 5246.5,
    "low": 5243.5,
    "close": 5244.25,
    "volume": 5338.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:50:00 US/Central",
    "open": 5243.5,
    "high": 5246.5,
    "low": 5243.5,
    "close": 5244.25,
    "volume": 5338.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:55:00 US/Central",
    "open": 5244.25,
    "high": 5246.5,
    "low": 5243.75,
    "close": 5246.5,
    "volume": 2590.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 13:55:00 US/Central",
    "open": 5244.25,
    "high": 5246.5,
    "low": 5243.75,
    "close": 5246.5,
    "volume": 2590.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:00:00 US/Central",
    "open": 5246.5,
    "high": 5246.75,
    "low": 5243.0,
    "close": 5246.0,
    "volume": 4946.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:00:00 US/Central",
    "open": 5246.5,
    "high": 5246.75,
    "low": 5243.0,
    "close": 5246.0,
    "volume": 4946.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:05:00 US/Central",
    "open": 5246.25,
    "high": 5246.5,
    "low": 5244.25,
    "close": 5245.25,
    "volume": 3139.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:05:00 US/Central",
    "open": 5246.25,
    "high": 5246.5,
    "low": 5244.25,
    "close": 5245.25,
    "volume": 3139.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:10:00 US/Central",
    "open": 5245.5,
    "high": 5246.5,
    "low": 5244.25,
    "close": 5245.0,
    "volume": 2941.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:10:00 US/Central",
    "open": 5245.5,
    "high": 5246.5,
    "low": 5244.25,
    "close": 5245.0,
    "volume": 2941.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:15:00 US/Central",
    "open": 5245.0,
    "high": 5248.0,
    "low": 5244.75,
    "close": 5247.5,
    "volume": 5267.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:15:00 US/Central",
    "open": 5245.0,
    "high": 5248.0,
    "low": 5244.75,
    "close": 5247.5,
    "volume": 5267.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:20:00 US/Central",
    "open": 5247.5,
    "high": 5248.25,
    "low": 5245.75,
    "close": 5247.5,
    "volume": 4372.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:20:00 US/Central",
    "open": 5247.5,
    "high": 5248.25,
    "low": 5245.75,
    "close": 5247.5,
    "volume": 4372.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:25:00 US/Central",
    "open": 5247.5,
    "high": 5248.5,
    "low": 5246.25,
    "close": 5247.25,
    "volume": 4128.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:25:00 US/Central",
    "open": 5247.5,
    "high": 5248.5,
    "low": 5246.25,
    "close": 5247.25,
    "volume": 4128.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:30:00 US/Central",
    "open": 5247.5,
    "high": 5248.25,
    "low": 5244.5,
    "close": 5247.0,
    "volume": 4930.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:30:00 US/Central",
    "open": 5247.5,
    "high": 5248.25,
    "low": 5244.5,
    "close": 5247.0,
    "volume": 4930.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:35:00 US/Central",
    "open": 5247.25,
    "high": 5249.0,
    "low": 5246.0,
    "close": 5248.25,
    "volume": 3647.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:35:00 US/Central",
    "open": 5247.25,
    "high": 5249.0,
    "low": 5246.0,
    "close": 5248.25,
    "volume": 3647.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:40:00 US/Central",
    "open": 5248.25,
    "high": 5248.75,
    "low": 5245.5,
    "close": 5245.75,
    "volume": 3883.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:40:00 US/Central",
    "open": 5248.25,
    "high": 5248.75,
    "low": 5245.5,
    "close": 5245.75,
    "volume": 3883.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:45:00 US/Central",
    "open": 5245.75,
    "high": 5246.75,
    "low": 5244.5,
    "close": 5244.5,
    "volume": 5652.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:45:00 US/Central",
    "open": 5245.75,
    "high": 5246.75,
    "low": 5244.5,
    "close": 5244.5,
    "volume": 5652.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:50:00 US/Central",
    "open": 5244.75,
    "high": 5250.5,
    "low": 5244.75,
    "close": 5250.0,
    "volume": 9705.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:50:00 US/Central",
    "open": 5244.75,
    "high": 5250.5,
    "low": 5244.75,
    "close": 5250.0,
    "volume": 9705.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:55:00 US/Central",
    "open": 5250.25,
    "high": 5250.75,
    "low": 5244.75,
    "close": 5245.25,
    "volume": 14399.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 14:55:00 US/Central",
    "open": 5250.25,
    "high": 5250.75,
    "low": 5244.75,
    "close": 5245.25,
    "volume": 14399.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:00:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5243.0,
    "close": 5244.0,
    "volume": 6352.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:00:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5243.0,
    "close": 5244.0,
    "volume": 6352.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:05:00 US/Central",
    "open": 5244.25,
    "high": 5245.0,
    "low": 5243.75,
    "close": 5244.5,
    "volume": 1171.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:05:00 US/Central",
    "open": 5244.25,
    "high": 5245.0,
    "low": 5243.75,
    "close": 5244.5,
    "volume": 1171.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:10:00 US/Central",
    "open": 5244.25,
    "high": 5245.0,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 902.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:10:00 US/Central",
    "open": 5244.25,
    "high": 5245.0,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 902.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:15:00 US/Central",
    "open": 5244.25,
    "high": 5244.5,
    "low": 5243.0,
    "close": 5243.0,
    "volume": 518.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:15:00 US/Central",
    "open": 5244.25,
    "high": 5244.5,
    "low": 5243.0,
    "close": 5243.0,
    "volume": 518.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:20:00 US/Central",
    "open": 5243.25,
    "high": 5244.25,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 406.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:20:00 US/Central",
    "open": 5243.25,
    "high": 5244.25,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 406.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:25:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5243.0,
    "close": 5243.0,
    "volume": 285.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:25:00 US/Central",
    "open": 5243.75,
    "high": 5243.75,
    "low": 5243.0,
    "close": 5243.0,
    "volume": 285.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:30:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5242.25,
    "close": 5242.25,
    "volume": 435.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:30:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5242.25,
    "close": 5242.25,
    "volume": 435.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:35:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.25,
    "volume": 518.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:35:00 US/Central",
    "open": 5242.25,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.25,
    "volume": 518.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:40:00 US/Central",
    "open": 5242.25,
    "high": 5242.5,
    "low": 5241.5,
    "close": 5242.0,
    "volume": 595.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:40:00 US/Central",
    "open": 5242.25,
    "high": 5242.5,
    "low": 5241.5,
    "close": 5242.0,
    "volume": 595.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:45:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5241.25,
    "close": 5242.25,
    "volume": 847.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:45:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5241.25,
    "close": 5242.25,
    "volume": 847.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:50:00 US/Central",
    "open": 5242.25,
    "high": 5242.75,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 536.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:50:00 US/Central",
    "open": 5242.25,
    "high": 5242.75,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 536.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:55:00 US/Central",
    "open": 5242.0,
    "high": 5242.75,
    "low": 5240.75,
    "close": 5241.25,
    "volume": 688.0
  },
  {
    "contract": "202406",
    "barDate": "20240510 15:55:00 US/Central",
    "open": 5242.0,
    "high": 5242.75,
    "low": 5240.75,
    "close": 5241.25,
    "volume": 688.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:30:00 US/Central",
    "open": 5262.25,
    "high": 5263.25,
    "low": 5254.75,
    "close": 5254.75,
    "volume": 14424.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:30:00 US/Central",
    "open": 5262.25,
    "high": 5263.25,
    "low": 5254.75,
    "close": 5254.75,
    "volume": 14424.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:35:00 US/Central",
    "open": 5254.75,
    "high": 5257.0,
    "low": 5251.25,
    "close": 5251.75,
    "volume": 10984.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:35:00 US/Central",
    "open": 5254.75,
    "high": 5257.0,
    "low": 5251.25,
    "close": 5251.75,
    "volume": 10984.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:40:00 US/Central",
    "open": 5251.75,
    "high": 5252.25,
    "low": 5248.5,
    "close": 5250.25,
    "volume": 13249.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:40:00 US/Central",
    "open": 5251.75,
    "high": 5252.25,
    "low": 5248.5,
    "close": 5250.25,
    "volume": 13249.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:45:00 US/Central",
    "open": 5250.5,
    "high": 5250.75,
    "low": 5247.25,
    "close": 5249.0,
    "volume": 9637.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:45:00 US/Central",
    "open": 5250.5,
    "high": 5250.75,
    "low": 5247.25,
    "close": 5249.0,
    "volume": 9637.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:50:00 US/Central",
    "open": 5249.25,
    "high": 5251.75,
    "low": 5249.25,
    "close": 5251.25,
    "volume": 6558.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:50:00 US/Central",
    "open": 5249.25,
    "high": 5251.75,
    "low": 5249.25,
    "close": 5251.25,
    "volume": 6558.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:55:00 US/Central",
    "open": 5251.0,
    "high": 5254.0,
    "low": 5249.5,
    "close": 5252.75,
    "volume": 8997.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 08:55:00 US/Central",
    "open": 5251.0,
    "high": 5254.0,
    "low": 5249.5,
    "close": 5252.75,
    "volume": 8997.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:00:00 US/Central",
    "open": 5253.0,
    "high": 5253.5,
    "low": 5251.25,
    "close": 5253.25,
    "volume": 6428.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:00:00 US/Central",
    "open": 5253.0,
    "high": 5253.5,
    "low": 5251.25,
    "close": 5253.25,
    "volume": 6428.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:05:00 US/Central",
    "open": 5253.25,
    "high": 5254.0,
    "low": 5251.0,
    "close": 5252.5,
    "volume": 5363.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:05:00 US/Central",
    "open": 5253.25,
    "high": 5254.0,
    "low": 5251.0,
    "close": 5252.5,
    "volume": 5363.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:10:00 US/Central",
    "open": 5252.5,
    "high": 5253.0,
    "low": 5250.0,
    "close": 5251.0,
    "volume": 6324.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:10:00 US/Central",
    "open": 5252.5,
    "high": 5253.0,
    "low": 5250.0,
    "close": 5251.0,
    "volume": 6324.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:15:00 US/Central",
    "open": 5251.25,
    "high": 5253.25,
    "low": 5251.0,
    "close": 5252.0,
    "volume": 3788.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:15:00 US/Central",
    "open": 5251.25,
    "high": 5253.25,
    "low": 5251.0,
    "close": 5252.0,
    "volume": 3788.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:20:00 US/Central",
    "open": 5251.75,
    "high": 5253.5,
    "low": 5251.25,
    "close": 5253.25,
    "volume": 4019.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:20:00 US/Central",
    "open": 5251.75,
    "high": 5253.5,
    "low": 5251.25,
    "close": 5253.25,
    "volume": 4019.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:25:00 US/Central",
    "open": 5253.25,
    "high": 5254.75,
    "low": 5252.25,
    "close": 5253.0,
    "volume": 6424.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:25:00 US/Central",
    "open": 5253.25,
    "high": 5254.75,
    "low": 5252.25,
    "close": 5253.0,
    "volume": 6424.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:30:00 US/Central",
    "open": 5252.75,
    "high": 5252.75,
    "low": 5247.75,
    "close": 5249.0,
    "volume": 12387.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:30:00 US/Central",
    "open": 5252.75,
    "high": 5252.75,
    "low": 5247.75,
    "close": 5249.0,
    "volume": 12387.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:35:00 US/Central",
    "open": 5249.0,
    "high": 5251.0,
    "low": 5248.25,
    "close": 5249.75,
    "volume": 5803.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:35:00 US/Central",
    "open": 5249.0,
    "high": 5251.0,
    "low": 5248.25,
    "close": 5249.75,
    "volume": 5803.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:40:00 US/Central",
    "open": 5250.0,
    "high": 5250.75,
    "low": 5248.0,
    "close": 5249.5,
    "volume": 4699.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:40:00 US/Central",
    "open": 5250.0,
    "high": 5250.75,
    "low": 5248.0,
    "close": 5249.5,
    "volume": 4699.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:45:00 US/Central",
    "open": 5249.25,
    "high": 5250.75,
    "low": 5248.25,
    "close": 5250.25,
    "volume": 4077.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:45:00 US/Central",
    "open": 5249.25,
    "high": 5250.75,
    "low": 5248.25,
    "close": 5250.25,
    "volume": 4077.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:50:00 US/Central",
    "open": 5250.25,
    "high": 5250.5,
    "low": 5248.5,
    "close": 5248.75,
    "volume": 3506.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:50:00 US/Central",
    "open": 5250.25,
    "high": 5250.5,
    "low": 5248.5,
    "close": 5248.75,
    "volume": 3506.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:55:00 US/Central",
    "open": 5248.75,
    "high": 5249.75,
    "low": 5246.25,
    "close": 5249.0,
    "volume": 8632.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 09:55:00 US/Central",
    "open": 5248.75,
    "high": 5249.75,
    "low": 5246.25,
    "close": 5249.0,
    "volume": 8632.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:00:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5245.5,
    "close": 5247.25,
    "volume": 8442.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:00:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5245.5,
    "close": 5247.25,
    "volume": 8442.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:05:00 US/Central",
    "open": 5247.5,
    "high": 5248.75,
    "low": 5246.5,
    "close": 5247.5,
    "volume": 4357.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:05:00 US/Central",
    "open": 5247.5,
    "high": 5248.75,
    "low": 5246.5,
    "close": 5247.5,
    "volume": 4357.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:10:00 US/Central",
    "open": 5247.75,
    "high": 5250.25,
    "low": 5247.5,
    "close": 5249.75,
    "volume": 6014.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:10:00 US/Central",
    "open": 5247.75,
    "high": 5250.25,
    "low": 5247.5,
    "close": 5249.75,
    "volume": 6014.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:15:00 US/Central",
    "open": 5249.75,
    "high": 5251.0,
    "low": 5248.5,
    "close": 5249.5,
    "volume": 5561.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:15:00 US/Central",
    "open": 5249.75,
    "high": 5251.0,
    "low": 5248.5,
    "close": 5249.5,
    "volume": 5561.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:20:00 US/Central",
    "open": 5249.5,
    "high": 5249.75,
    "low": 5246.75,
    "close": 5248.75,
    "volume": 4989.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:20:00 US/Central",
    "open": 5249.5,
    "high": 5249.75,
    "low": 5246.75,
    "close": 5248.75,
    "volume": 4989.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:25:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5244.0,
    "close": 5245.5,
    "volume": 6913.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:25:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5244.0,
    "close": 5245.5,
    "volume": 6913.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:30:00 US/Central",
    "open": 5245.5,
    "high": 5246.25,
    "low": 5240.0,
    "close": 5245.5,
    "volume": 14541.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:30:00 US/Central",
    "open": 5245.5,
    "high": 5246.25,
    "low": 5240.0,
    "close": 5245.5,
    "volume": 14541.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:35:00 US/Central",
    "open": 5245.25,
    "high": 5245.5,
    "low": 5243.5,
    "close": 5244.75,
    "volume": 5031.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:35:00 US/Central",
    "open": 5245.25,
    "high": 5245.5,
    "low": 5243.5,
    "close": 5244.75,
    "volume": 5031.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:40:00 US/Central",
    "open": 5244.5,
    "high": 5245.25,
    "low": 5243.25,
    "close": 5244.25,
    "volume": 3541.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:40:00 US/Central",
    "open": 5244.5,
    "high": 5245.25,
    "low": 5243.25,
    "close": 5244.25,
    "volume": 3541.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:45:00 US/Central",
    "open": 5244.25,
    "high": 5245.5,
    "low": 5243.5,
    "close": 5244.75,
    "volume": 3740.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:45:00 US/Central",
    "open": 5244.25,
    "high": 5245.5,
    "low": 5243.5,
    "close": 5244.75,
    "volume": 3740.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:50:00 US/Central",
    "open": 5244.75,
    "high": 5247.5,
    "low": 5244.5,
    "close": 5247.25,
    "volume": 5169.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:50:00 US/Central",
    "open": 5244.75,
    "high": 5247.5,
    "low": 5244.5,
    "close": 5247.25,
    "volume": 5169.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:55:00 US/Central",
    "open": 5247.25,
    "high": 5247.75,
    "low": 5246.25,
    "close": 5246.75,
    "volume": 2891.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 10:55:00 US/Central",
    "open": 5247.25,
    "high": 5247.75,
    "low": 5246.25,
    "close": 5246.75,
    "volume": 2891.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:00:00 US/Central",
    "open": 5246.75,
    "high": 5248.25,
    "low": 5246.25,
    "close": 5248.25,
    "volume": 3032.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:00:00 US/Central",
    "open": 5246.75,
    "high": 5248.25,
    "low": 5246.25,
    "close": 5248.25,
    "volume": 3032.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:05:00 US/Central",
    "open": 5248.25,
    "high": 5250.0,
    "low": 5247.75,
    "close": 5249.75,
    "volume": 4357.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:05:00 US/Central",
    "open": 5248.25,
    "high": 5250.0,
    "low": 5247.75,
    "close": 5249.75,
    "volume": 4357.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:10:00 US/Central",
    "open": 5249.75,
    "high": 5250.0,
    "low": 5247.75,
    "close": 5247.75,
    "volume": 3822.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:10:00 US/Central",
    "open": 5249.75,
    "high": 5250.0,
    "low": 5247.75,
    "close": 5247.75,
    "volume": 3822.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:15:00 US/Central",
    "open": 5247.75,
    "high": 5249.25,
    "low": 5247.0,
    "close": 5248.75,
    "volume": 3512.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:15:00 US/Central",
    "open": 5247.75,
    "high": 5249.25,
    "low": 5247.0,
    "close": 5248.75,
    "volume": 3512.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:20:00 US/Central",
    "open": 5248.5,
    "high": 5249.5,
    "low": 5248.0,
    "close": 5248.75,
    "volume": 2066.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:20:00 US/Central",
    "open": 5248.5,
    "high": 5249.5,
    "low": 5248.0,
    "close": 5248.75,
    "volume": 2066.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:25:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5248.25,
    "close": 5249.0,
    "volume": 1762.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:25:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5248.25,
    "close": 5249.0,
    "volume": 1762.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:30:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5248.5,
    "close": 5249.0,
    "volume": 2310.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:30:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5248.5,
    "close": 5249.0,
    "volume": 2310.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:35:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5248.0,
    "close": 5248.75,
    "volume": 2137.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:35:00 US/Central",
    "open": 5249.0,
    "high": 5249.75,
    "low": 5248.0,
    "close": 5248.75,
    "volume": 2137.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:40:00 US/Central",
    "open": 5248.75,
    "high": 5249.25,
    "low": 5247.0,
    "close": 5247.75,
    "volume": 3159.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:40:00 US/Central",
    "open": 5248.75,
    "high": 5249.25,
    "low": 5247.0,
    "close": 5247.75,
    "volume": 3159.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:45:00 US/Central",
    "open": 5247.5,
    "high": 5248.5,
    "low": 5247.0,
    "close": 5248.0,
    "volume": 2498.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:45:00 US/Central",
    "open": 5247.5,
    "high": 5248.5,
    "low": 5247.0,
    "close": 5248.0,
    "volume": 2498.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:50:00 US/Central",
    "open": 5248.0,
    "high": 5248.75,
    "low": 5246.75,
    "close": 5247.25,
    "volume": 2402.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:50:00 US/Central",
    "open": 5248.0,
    "high": 5248.75,
    "low": 5246.75,
    "close": 5247.25,
    "volume": 2402.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:55:00 US/Central",
    "open": 5247.0,
    "high": 5248.0,
    "low": 5246.0,
    "close": 5246.25,
    "volume": 2886.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 11:55:00 US/Central",
    "open": 5247.0,
    "high": 5248.0,
    "low": 5246.0,
    "close": 5246.25,
    "volume": 2886.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:00:00 US/Central",
    "open": 5246.25,
    "high": 5246.25,
    "low": 5242.5,
    "close": 5242.5,
    "volume": 7507.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:00:00 US/Central",
    "open": 5246.25,
    "high": 5246.25,
    "low": 5242.5,
    "close": 5242.5,
    "volume": 7507.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:05:00 US/Central",
    "open": 5242.5,
    "high": 5243.0,
    "low": 5236.5,
    "close": 5237.25,
    "volume": 15525.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:05:00 US/Central",
    "open": 5242.5,
    "high": 5243.0,
    "low": 5236.5,
    "close": 5237.25,
    "volume": 15525.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:10:00 US/Central",
    "open": 5237.25,
    "high": 5240.5,
    "low": 5233.25,
    "close": 5240.5,
    "volume": 12358.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:10:00 US/Central",
    "open": 5237.25,
    "high": 5240.5,
    "low": 5233.25,
    "close": 5240.5,
    "volume": 12358.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:15:00 US/Central",
    "open": 5240.5,
    "high": 5244.0,
    "low": 5239.25,
    "close": 5243.25,
    "volume": 7800.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:15:00 US/Central",
    "open": 5240.5,
    "high": 5244.0,
    "low": 5239.25,
    "close": 5243.25,
    "volume": 7800.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:20:00 US/Central",
    "open": 5243.25,
    "high": 5245.5,
    "low": 5242.75,
    "close": 5244.0,
    "volume": 5434.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:20:00 US/Central",
    "open": 5243.25,
    "high": 5245.5,
    "low": 5242.75,
    "close": 5244.0,
    "volume": 5434.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:25:00 US/Central",
    "open": 5244.0,
    "high": 5245.25,
    "low": 5242.75,
    "close": 5244.75,
    "volume": 3408.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:25:00 US/Central",
    "open": 5244.0,
    "high": 5245.25,
    "low": 5242.75,
    "close": 5244.75,
    "volume": 3408.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:30:00 US/Central",
    "open": 5244.75,
    "high": 5245.25,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 4185.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:30:00 US/Central",
    "open": 5244.75,
    "high": 5245.25,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 4185.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:35:00 US/Central",
    "open": 5242.75,
    "high": 5243.75,
    "low": 5241.5,
    "close": 5242.0,
    "volume": 4930.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:35:00 US/Central",
    "open": 5242.75,
    "high": 5243.75,
    "low": 5241.5,
    "close": 5242.0,
    "volume": 4930.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:40:00 US/Central",
    "open": 5241.75,
    "high": 5242.5,
    "low": 5240.75,
    "close": 5241.75,
    "volume": 3449.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:40:00 US/Central",
    "open": 5241.75,
    "high": 5242.5,
    "low": 5240.75,
    "close": 5241.75,
    "volume": 3449.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:45:00 US/Central",
    "open": 5241.5,
    "high": 5242.5,
    "low": 5240.0,
    "close": 5241.0,
    "volume": 3905.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:45:00 US/Central",
    "open": 5241.5,
    "high": 5242.5,
    "low": 5240.0,
    "close": 5241.0,
    "volume": 3905.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:50:00 US/Central",
    "open": 5241.0,
    "high": 5242.25,
    "low": 5240.25,
    "close": 5242.0,
    "volume": 2584.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:50:00 US/Central",
    "open": 5241.0,
    "high": 5242.25,
    "low": 5240.25,
    "close": 5242.0,
    "volume": 2584.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:55:00 US/Central",
    "open": 5241.75,
    "high": 5243.5,
    "low": 5241.0,
    "close": 5243.0,
    "volume": 4074.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 12:55:00 US/Central",
    "open": 5241.75,
    "high": 5243.5,
    "low": 5241.0,
    "close": 5243.0,
    "volume": 4074.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:00:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5239.25,
    "close": 5240.5,
    "volume": 5153.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:00:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5239.25,
    "close": 5240.5,
    "volume": 5153.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:05:00 US/Central",
    "open": 5240.5,
    "high": 5242.25,
    "low": 5240.25,
    "close": 5242.0,
    "volume": 2296.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:05:00 US/Central",
    "open": 5240.5,
    "high": 5242.25,
    "low": 5240.25,
    "close": 5242.0,
    "volume": 2296.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:10:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5241.25,
    "close": 5242.0,
    "volume": 3491.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:10:00 US/Central",
    "open": 5242.0,
    "high": 5243.25,
    "low": 5241.25,
    "close": 5242.0,
    "volume": 3491.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:15:00 US/Central",
    "open": 5242.0,
    "high": 5244.0,
    "low": 5241.5,
    "close": 5243.75,
    "volume": 4487.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:15:00 US/Central",
    "open": 5242.0,
    "high": 5244.0,
    "low": 5241.5,
    "close": 5243.75,
    "volume": 4487.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:20:00 US/Central",
    "open": 5243.75,
    "high": 5244.5,
    "low": 5243.0,
    "close": 5243.75,
    "volume": 3040.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:20:00 US/Central",
    "open": 5243.75,
    "high": 5244.5,
    "low": 5243.0,
    "close": 5243.75,
    "volume": 3040.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:25:00 US/Central",
    "open": 5243.5,
    "high": 5244.75,
    "low": 5243.0,
    "close": 5244.0,
    "volume": 2617.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:25:00 US/Central",
    "open": 5243.5,
    "high": 5244.75,
    "low": 5243.0,
    "close": 5244.0,
    "volume": 2617.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:30:00 US/Central",
    "open": 5244.0,
    "high": 5245.25,
    "low": 5242.5,
    "close": 5245.0,
    "volume": 4342.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:30:00 US/Central",
    "open": 5244.0,
    "high": 5245.25,
    "low": 5242.5,
    "close": 5245.0,
    "volume": 4342.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:35:00 US/Central",
    "open": 5244.75,
    "high": 5245.75,
    "low": 5244.5,
    "close": 5245.5,
    "volume": 2873.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:35:00 US/Central",
    "open": 5244.75,
    "high": 5245.75,
    "low": 5244.5,
    "close": 5245.5,
    "volume": 2873.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:40:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5244.25,
    "close": 5245.5,
    "volume": 2570.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:40:00 US/Central",
    "open": 5245.25,
    "high": 5245.75,
    "low": 5244.25,
    "close": 5245.5,
    "volume": 2570.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:45:00 US/Central",
    "open": 5245.5,
    "high": 5246.25,
    "low": 5243.25,
    "close": 5243.75,
    "volume": 4099.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:45:00 US/Central",
    "open": 5245.5,
    "high": 5246.25,
    "low": 5243.25,
    "close": 5243.75,
    "volume": 4099.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:50:00 US/Central",
    "open": 5243.5,
    "high": 5244.75,
    "low": 5242.75,
    "close": 5243.25,
    "volume": 3146.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:50:00 US/Central",
    "open": 5243.5,
    "high": 5244.75,
    "low": 5242.75,
    "close": 5243.25,
    "volume": 3146.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:55:00 US/Central",
    "open": 5243.25,
    "high": 5245.5,
    "low": 5242.75,
    "close": 5245.5,
    "volume": 2400.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 13:55:00 US/Central",
    "open": 5243.25,
    "high": 5245.5,
    "low": 5242.75,
    "close": 5245.5,
    "volume": 2400.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:00:00 US/Central",
    "open": 5245.5,
    "high": 5246.75,
    "low": 5244.75,
    "close": 5245.75,
    "volume": 3973.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:00:00 US/Central",
    "open": 5245.5,
    "high": 5246.75,
    "low": 5244.75,
    "close": 5245.75,
    "volume": 3973.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:05:00 US/Central",
    "open": 5245.75,
    "high": 5246.0,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 2954.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:05:00 US/Central",
    "open": 5245.75,
    "high": 5246.0,
    "low": 5244.0,
    "close": 5244.25,
    "volume": 2954.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:10:00 US/Central",
    "open": 5244.25,
    "high": 5246.25,
    "low": 5243.5,
    "close": 5245.5,
    "volume": 3328.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:10:00 US/Central",
    "open": 5244.25,
    "high": 5246.25,
    "low": 5243.5,
    "close": 5245.5,
    "volume": 3328.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:15:00 US/Central",
    "open": 5245.5,
    "high": 5247.5,
    "low": 5245.5,
    "close": 5247.25,
    "volume": 3534.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:15:00 US/Central",
    "open": 5245.5,
    "high": 5247.5,
    "low": 5245.5,
    "close": 5247.25,
    "volume": 3534.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:20:00 US/Central",
    "open": 5247.25,
    "high": 5247.75,
    "low": 5243.25,
    "close": 5243.5,
    "volume": 5964.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:20:00 US/Central",
    "open": 5247.25,
    "high": 5247.75,
    "low": 5243.25,
    "close": 5243.5,
    "volume": 5964.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:25:00 US/Central",
    "open": 5243.25,
    "high": 5244.75,
    "low": 5241.0,
    "close": 5244.25,
    "volume": 8073.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:25:00 US/Central",
    "open": 5243.25,
    "high": 5244.75,
    "low": 5241.0,
    "close": 5244.25,
    "volume": 8073.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:30:00 US/Central",
    "open": 5244.25,
    "high": 5246.0,
    "low": 5243.5,
    "close": 5245.5,
    "volume": 3935.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:30:00 US/Central",
    "open": 5244.25,
    "high": 5246.0,
    "low": 5243.5,
    "close": 5245.5,
    "volume": 3935.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:35:00 US/Central",
    "open": 5245.5,
    "high": 5247.5,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 4629.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:35:00 US/Central",
    "open": 5245.5,
    "high": 5247.5,
    "low": 5245.0,
    "close": 5246.5,
    "volume": 4629.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:40:00 US/Central",
    "open": 5246.25,
    "high": 5247.0,
    "low": 5244.75,
    "close": 5246.5,
    "volume": 4333.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:40:00 US/Central",
    "open": 5246.25,
    "high": 5247.0,
    "low": 5244.75,
    "close": 5246.5,
    "volume": 4333.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:45:00 US/Central",
    "open": 5246.25,
    "high": 5246.5,
    "low": 5243.25,
    "close": 5243.5,
    "volume": 5927.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:45:00 US/Central",
    "open": 5246.25,
    "high": 5246.5,
    "low": 5243.25,
    "close": 5243.5,
    "volume": 5927.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:50:00 US/Central",
    "open": 5243.75,
    "high": 5246.5,
    "low": 5243.25,
    "close": 5244.75,
    "volume": 5529.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:50:00 US/Central",
    "open": 5243.75,
    "high": 5246.5,
    "low": 5243.25,
    "close": 5244.75,
    "volume": 5529.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:55:00 US/Central",
    "open": 5244.75,
    "high": 5246.75,
    "low": 5242.75,
    "close": 5245.75,
    "volume": 12415.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 14:55:00 US/Central",
    "open": 5244.75,
    "high": 5246.75,
    "low": 5242.75,
    "close": 5245.75,
    "volume": 12415.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:00:00 US/Central",
    "open": 5245.75,
    "high": 5247.75,
    "low": 5243.75,
    "close": 5243.75,
    "volume": 5462.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:00:00 US/Central",
    "open": 5245.75,
    "high": 5247.75,
    "low": 5243.75,
    "close": 5243.75,
    "volume": 5462.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:05:00 US/Central",
    "open": 5244.0,
    "high": 5244.25,
    "low": 5242.25,
    "close": 5242.25,
    "volume": 2005.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:05:00 US/Central",
    "open": 5244.0,
    "high": 5244.25,
    "low": 5242.25,
    "close": 5242.25,
    "volume": 2005.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:10:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5242.0,
    "close": 5242.75,
    "volume": 1493.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:10:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5242.0,
    "close": 5242.75,
    "volume": 1493.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:15:00 US/Central",
    "open": 5242.75,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5243.0,
    "volume": 406.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:15:00 US/Central",
    "open": 5242.75,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5243.0,
    "volume": 406.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:20:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5242.25,
    "close": 5242.75,
    "volume": 544.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:20:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5242.25,
    "close": 5242.75,
    "volume": 544.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:25:00 US/Central",
    "open": 5242.75,
    "high": 5243.5,
    "low": 5242.75,
    "close": 5243.25,
    "volume": 444.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:25:00 US/Central",
    "open": 5242.75,
    "high": 5243.5,
    "low": 5242.75,
    "close": 5243.25,
    "volume": 444.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:30:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5242.5,
    "volume": 351.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:30:00 US/Central",
    "open": 5243.25,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5242.5,
    "volume": 351.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:35:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 217.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:35:00 US/Central",
    "open": 5242.5,
    "high": 5243.25,
    "low": 5242.5,
    "close": 5242.75,
    "volume": 217.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:40:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.25,
    "volume": 489.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:40:00 US/Central",
    "open": 5242.75,
    "high": 5243.0,
    "low": 5242.0,
    "close": 5242.25,
    "volume": 489.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:45:00 US/Central",
    "open": 5242.25,
    "high": 5242.5,
    "low": 5242.0,
    "close": 5242.0,
    "volume": 499.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:45:00 US/Central",
    "open": 5242.25,
    "high": 5242.5,
    "low": 5242.0,
    "close": 5242.0,
    "volume": 499.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:50:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 818.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:50:00 US/Central",
    "open": 5242.0,
    "high": 5242.5,
    "low": 5241.75,
    "close": 5242.0,
    "volume": 818.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:55:00 US/Central",
    "open": 5242.25,
    "high": 5243.25,
    "low": 5242.0,
    "close": 5242.75,
    "volume": 478.0
  },
  {
    "contract": "202406",
    "barDate": "20240513 15:55:00 US/Central",
    "open": 5242.25,
    "high": 5243.25,
    "low": 5242.0,
    "close": 5242.75,
    "volume": 478.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 08:30:00 US/Central",
    "open": 5247.0,
    "high": 5250.25,
    "low": 5245.5,
    "close": 5246.25,
    "volume": 14875.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 08:35:00 US/Central",
    "open": 5246.5,
    "high": 5249.0,
    "low": 5244.5,
    "close": 5248.25,
    "volume": 11563.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 08:40:00 US/Central",
    "open": 5248.5,
    "high": 5252.75,
    "low": 5247.5,
    "close": 5251.0,
    "volume": 12388.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 08:45:00 US/Central",
    "open": 5251.0,
    "high": 5252.5,
    "low": 5249.75,
    "close": 5250.25,
    "volume": 7293.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 08:50:00 US/Central",
    "open": 5250.25,
    "high": 5252.5,
    "low": 5249.5,
    "close": 5251.5,
    "volume": 6385.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 08:55:00 US/Central",
    "open": 5251.25,
    "high": 5251.5,
    "low": 5247.75,
    "close": 5248.5,
    "volume": 6697.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:00:00 US/Central",
    "open": 5248.5,
    "high": 5251.75,
    "low": 5247.75,
    "close": 5249.75,
    "volume": 9550.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:05:00 US/Central",
    "open": 5250.0,
    "high": 5254.5,
    "low": 5248.0,
    "close": 5254.5,
    "volume": 12129.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:10:00 US/Central",
    "open": 5254.5,
    "high": 5256.0,
    "low": 5250.75,
    "close": 5252.0,
    "volume": 11722.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:15:00 US/Central",
    "open": 5252.0,
    "high": 5252.75,
    "low": 5245.25,
    "close": 5246.75,
    "volume": 16957.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:20:00 US/Central",
    "open": 5247.0,
    "high": 5256.5,
    "low": 5246.75,
    "close": 5256.25,
    "volume": 15301.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:25:00 US/Central",
    "open": 5256.5,
    "high": 5260.0,
    "low": 5256.25,
    "close": 5258.0,
    "volume": 17523.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:30:00 US/Central",
    "open": 5258.25,
    "high": 5258.75,
    "low": 5255.0,
    "close": 5256.25,
    "volume": 9871.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:35:00 US/Central",
    "open": 5256.0,
    "high": 5256.5,
    "low": 5242.0,
    "close": 5246.75,
    "volume": 28183.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:40:00 US/Central",
    "open": 5246.5,
    "high": 5247.25,
    "low": 5242.25,
    "close": 5247.25,
    "volume": 19403.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:45:00 US/Central",
    "open": 5247.0,
    "high": 5249.0,
    "low": 5244.5,
    "close": 5247.0,
    "volume": 12501.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:50:00 US/Central",
    "open": 5246.75,
    "high": 5249.5,
    "low": 5245.75,
    "close": 5247.25,
    "volume": 8662.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 09:55:00 US/Central",
    "open": 5247.5,
    "high": 5253.5,
    "low": 5246.75,
    "close": 5253.5,
    "volume": 10902.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:00:00 US/Central",
    "open": 5253.25,
    "high": 5255.0,
    "low": 5251.0,
    "close": 5252.25,
    "volume": 10363.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:05:00 US/Central",
    "open": 5252.25,
    "high": 5254.0,
    "low": 5251.5,
    "close": 5253.75,
    "volume": 5660.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:10:00 US/Central",
    "open": 5253.75,
    "high": 5254.25,
    "low": 5252.75,
    "close": 5253.5,
    "volume": 4745.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:15:00 US/Central",
    "open": 5253.75,
    "high": 5257.25,
    "low": 5252.25,
    "close": 5252.5,
    "volume": 9931.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:20:00 US/Central",
    "open": 5252.5,
    "high": 5253.75,
    "low": 5251.5,
    "close": 5252.75,
    "volume": 4582.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:25:00 US/Central",
    "open": 5252.5,
    "high": 5255.25,
    "low": 5251.75,
    "close": 5255.25,
    "volume": 4868.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:30:00 US/Central",
    "open": 5255.0,
    "high": 5255.25,
    "low": 5249.75,
    "close": 5249.75,
    "volume": 7784.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:35:00 US/Central",
    "open": 5249.5,
    "high": 5250.75,
    "low": 5247.5,
    "close": 5248.75,
    "volume": 7762.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:40:00 US/Central",
    "open": 5248.75,
    "high": 5250.75,
    "low": 5246.75,
    "close": 5248.0,
    "volume": 6060.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:45:00 US/Central",
    "open": 5247.75,
    "high": 5248.75,
    "low": 5245.25,
    "close": 5248.0,
    "volume": 6982.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:50:00 US/Central",
    "open": 5248.0,
    "high": 5250.0,
    "low": 5247.25,
    "close": 5248.25,
    "volume": 4892.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 10:55:00 US/Central",
    "open": 5248.25,
    "high": 5248.75,
    "low": 5246.25,
    "close": 5246.75,
    "volume": 4331.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:00:00 US/Central",
    "open": 5246.5,
    "high": 5247.25,
    "low": 5245.0,
    "close": 5246.0,
    "volume": 4994.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:05:00 US/Central",
    "open": 5246.25,
    "high": 5248.5,
    "low": 5245.5,
    "close": 5248.25,
    "volume": 5740.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:10:00 US/Central",
    "open": 5248.0,
    "high": 5248.75,
    "low": 5246.25,
    "close": 5247.25,
    "volume": 3687.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:15:00 US/Central",
    "open": 5247.0,
    "high": 5247.5,
    "low": 5245.75,
    "close": 5246.25,
    "volume": 3287.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:20:00 US/Central",
    "open": 5246.25,
    "high": 5246.75,
    "low": 5243.75,
    "close": 5244.25,
    "volume": 6068.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:25:00 US/Central",
    "open": 5244.5,
    "high": 5245.5,
    "low": 5243.75,
    "close": 5245.25,
    "volume": 3150.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:30:00 US/Central",
    "open": 5245.0,
    "high": 5245.5,
    "low": 5243.5,
    "close": 5244.75,
    "volume": 3518.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:35:00 US/Central",
    "open": 5244.75,
    "high": 5245.75,
    "low": 5243.0,
    "close": 5243.75,
    "volume": 3949.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:40:00 US/Central",
    "open": 5243.5,
    "high": 5245.0,
    "low": 5243.0,
    "close": 5243.5,
    "volume": 2485.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:45:00 US/Central",
    "open": 5243.25,
    "high": 5244.75,
    "low": 5242.5,
    "close": 5243.75,
    "volume": 3914.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:50:00 US/Central",
    "open": 5244.0,
    "high": 5246.25,
    "low": 5243.25,
    "close": 5244.0,
    "volume": 4439.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 11:55:00 US/Central",
    "open": 5244.25,
    "high": 5245.75,
    "low": 5243.75,
    "close": 5245.5,
    "volume": 3106.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:00:00 US/Central",
    "open": 5245.5,
    "high": 5246.0,
    "low": 5242.25,
    "close": 5244.25,
    "volume": 5839.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:05:00 US/Central",
    "open": 5244.25,
    "high": 5244.25,
    "low": 5241.5,
    "close": 5243.0,
    "volume": 4621.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:10:00 US/Central",
    "open": 5243.0,
    "high": 5244.25,
    "low": 5241.75,
    "close": 5242.25,
    "volume": 3624.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:15:00 US/Central",
    "open": 5242.25,
    "high": 5244.0,
    "low": 5241.25,
    "close": 5244.0,
    "volume": 3758.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:20:00 US/Central",
    "open": 5243.75,
    "high": 5245.0,
    "low": 5242.5,
    "close": 5244.5,
    "volume": 3134.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:25:00 US/Central",
    "open": 5244.5,
    "high": 5246.5,
    "low": 5243.75,
    "close": 5246.25,
    "volume": 3839.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:30:00 US/Central",
    "open": 5246.25,
    "high": 5247.0,
    "low": 5245.25,
    "close": 5245.75,
    "volume": 4406.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:35:00 US/Central",
    "open": 5245.75,
    "high": 5247.75,
    "low": 5245.5,
    "close": 5246.75,
    "volume": 4041.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:40:00 US/Central",
    "open": 5247.0,
    "high": 5250.5,
    "low": 5247.0,
    "close": 5250.25,
    "volume": 6610.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:45:00 US/Central",
    "open": 5250.0,
    "high": 5250.25,
    "low": 5248.25,
    "close": 5248.25,
    "volume": 3924.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:50:00 US/Central",
    "open": 5248.5,
    "high": 5249.0,
    "low": 5246.75,
    "close": 5248.75,
    "volume": 4125.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 12:55:00 US/Central",
    "open": 5248.5,
    "high": 5249.25,
    "low": 5247.25,
    "close": 5248.25,
    "volume": 3152.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:00:00 US/Central",
    "open": 5248.5,
    "high": 5250.75,
    "low": 5248.0,
    "close": 5250.5,
    "volume": 4339.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:05:00 US/Central",
    "open": 5250.5,
    "high": 5253.5,
    "low": 5250.0,
    "close": 5252.25,
    "volume": 7479.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:10:00 US/Central",
    "open": 5252.5,
    "high": 5258.75,
    "low": 5252.0,
    "close": 5257.25,
    "volume": 10940.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:15:00 US/Central",
    "open": 5257.5,
    "high": 5259.5,
    "low": 5257.25,
    "close": 5258.5,
    "volume": 7114.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:20:00 US/Central",
    "open": 5258.5,
    "high": 5259.5,
    "low": 5258.0,
    "close": 5259.5,
    "volume": 3722.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:25:00 US/Central",
    "open": 5259.5,
    "high": 5259.5,
    "low": 5258.0,
    "close": 5259.0,
    "volume": 3565.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:30:00 US/Central",
    "open": 5259.0,
    "high": 5263.75,
    "low": 5257.75,
    "close": 5263.0,
    "volume": 10565.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:35:00 US/Central",
    "open": 5263.25,
    "high": 5266.5,
    "low": 5261.75,
    "close": 5265.75,
    "volume": 10085.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:40:00 US/Central",
    "open": 5265.75,
    "high": 5271.5,
    "low": 5265.75,
    "close": 5267.75,
    "volume": 15582.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:45:00 US/Central",
    "open": 5268.0,
    "high": 5268.75,
    "low": 5264.75,
    "close": 5266.75,
    "volume": 9122.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:50:00 US/Central",
    "open": 5266.75,
    "high": 5268.0,
    "low": 5265.25,
    "close": 5267.75,
    "volume": 5328.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 13:55:00 US/Central",
    "open": 5267.75,
    "high": 5269.75,
    "low": 5267.25,
    "close": 5268.5,
    "volume": 5838.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:00:00 US/Central",
    "open": 5268.75,
    "high": 5270.25,
    "low": 5267.25,
    "close": 5268.0,
    "volume": 6499.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:05:00 US/Central",
    "open": 5268.0,
    "high": 5268.25,
    "low": 5265.75,
    "close": 5268.0,
    "volume": 5474.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:10:00 US/Central",
    "open": 5268.0,
    "high": 5270.5,
    "low": 5267.5,
    "close": 5267.75,
    "volume": 4619.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:15:00 US/Central",
    "open": 5268.0,
    "high": 5271.5,
    "low": 5266.75,
    "close": 5270.5,
    "volume": 6335.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:20:00 US/Central",
    "open": 5270.75,
    "high": 5274.0,
    "low": 5269.75,
    "close": 5271.25,
    "volume": 10830.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:25:00 US/Central",
    "open": 5271.0,
    "high": 5271.25,
    "low": 5269.0,
    "close": 5270.75,
    "volume": 7361.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:30:00 US/Central",
    "open": 5270.5,
    "high": 5270.75,
    "low": 5269.0,
    "close": 5270.25,
    "volume": 4383.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:35:00 US/Central",
    "open": 5270.0,
    "high": 5270.25,
    "low": 5268.0,
    "close": 5268.5,
    "volume": 6295.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:40:00 US/Central",
    "open": 5268.5,
    "high": 5273.25,
    "low": 5268.25,
    "close": 5272.75,
    "volume": 5606.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:45:00 US/Central",
    "open": 5272.75,
    "high": 5273.0,
    "low": 5268.5,
    "close": 5269.0,
    "volume": 7680.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:50:00 US/Central",
    "open": 5268.75,
    "high": 5274.0,
    "low": 5268.75,
    "close": 5274.0,
    "volume": 13535.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 14:55:00 US/Central",
    "open": 5274.0,
    "high": 5274.25,
    "low": 5268.0,
    "close": 5268.5,
    "volume": 18373.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:00:00 US/Central",
    "open": 5268.75,
    "high": 5269.75,
    "low": 5266.5,
    "close": 5268.75,
    "volume": 8733.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:05:00 US/Central",
    "open": 5269.0,
    "high": 5270.0,
    "low": 5267.25,
    "close": 5268.25,
    "volume": 2298.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:10:00 US/Central",
    "open": 5268.0,
    "high": 5269.0,
    "low": 5267.75,
    "close": 5268.75,
    "volume": 1511.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:15:00 US/Central",
    "open": 5268.75,
    "high": 5268.75,
    "low": 5267.75,
    "close": 5268.0,
    "volume": 710.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:20:00 US/Central",
    "open": 5268.0,
    "high": 5268.0,
    "low": 5267.0,
    "close": 5267.0,
    "volume": 1109.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:25:00 US/Central",
    "open": 5267.25,
    "high": 5267.5,
    "low": 5267.25,
    "close": 5267.5,
    "volume": 298.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:30:00 US/Central",
    "open": 5267.25,
    "high": 5268.0,
    "low": 5267.25,
    "close": 5268.0,
    "volume": 514.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:35:00 US/Central",
    "open": 5268.0,
    "high": 5268.25,
    "low": 5267.25,
    "close": 5267.5,
    "volume": 388.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:40:00 US/Central",
    "open": 5267.5,
    "high": 5267.5,
    "low": 5267.0,
    "close": 5267.0,
    "volume": 299.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:45:00 US/Central",
    "open": 5267.25,
    "high": 5268.25,
    "low": 5267.0,
    "close": 5268.0,
    "volume": 1080.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:50:00 US/Central",
    "open": 5268.25,
    "high": 5268.75,
    "low": 5268.0,
    "close": 5268.0,
    "volume": 414.0
  },
  {
    "contract": "202406",
    "barDate": "20240514 15:55:00 US/Central",
    "open": 5268.25,
    "high": 5269.25,
    "low": 5268.0,
    "close": 5269.25,
    "volume": 597.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 08:30:00 US/Central",
    "open": 5293.5,
    "high": 5300.5,
    "low": 5292.25,
    "close": 5299.75,
    "volume": 18988.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 08:35:00 US/Central",
    "open": 5299.75,
    "high": 5302.75,
    "low": 5295.75,
    "close": 5299.25,
    "volume": 15343.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 08:40:00 US/Central",
    "open": 5299.0,
    "high": 5303.25,
    "low": 5296.25,
    "close": 5297.0,
    "volume": 14135.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 08:45:00 US/Central",
    "open": 5297.0,
    "high": 5299.25,
    "low": 5291.25,
    "close": 5292.25,
    "volume": 17430.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 08:50:00 US/Central",
    "open": 5292.25,
    "high": 5292.5,
    "low": 5287.0,
    "close": 5289.0,
    "volume": 19361.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 08:55:00 US/Central",
    "open": 5289.0,
    "high": 5292.5,
    "low": 5287.5,
    "close": 5291.75,
    "volume": 10774.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:00:00 US/Central",
    "open": 5291.75,
    "high": 5297.75,
    "low": 5291.5,
    "close": 5297.25,
    "volume": 15330.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:05:00 US/Central",
    "open": 5297.5,
    "high": 5300.75,
    "low": 5296.0,
    "close": 5298.5,
    "volume": 12646.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:10:00 US/Central",
    "open": 5298.5,
    "high": 5299.25,
    "low": 5295.0,
    "close": 5297.0,
    "volume": 11172.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:15:00 US/Central",
    "open": 5297.0,
    "high": 5300.25,
    "low": 5295.25,
    "close": 5299.5,
    "volume": 8533.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:20:00 US/Central",
    "open": 5299.5,
    "high": 5301.75,
    "low": 5298.75,
    "close": 5300.5,
    "volume": 9793.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:25:00 US/Central",
    "open": 5300.5,
    "high": 5301.0,
    "low": 5298.0,
    "close": 5299.25,
    "volume": 9253.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:30:00 US/Central",
    "open": 5299.5,
    "high": 5304.0,
    "low": 5298.5,
    "close": 5303.0,
    "volume": 10289.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:35:00 US/Central",
    "open": 5302.75,
    "high": 5306.5,
    "low": 5302.25,
    "close": 5304.75,
    "volume": 12945.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:40:00 US/Central",
    "open": 5304.5,
    "high": 5307.25,
    "low": 5303.5,
    "close": 5307.25,
    "volume": 7457.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:45:00 US/Central",
    "open": 5307.25,
    "high": 5307.75,
    "low": 5305.75,
    "close": 5307.25,
    "volume": 5842.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:50:00 US/Central",
    "open": 5307.25,
    "high": 5308.0,
    "low": 5304.5,
    "close": 5304.75,
    "volume": 8167.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 09:55:00 US/Central",
    "open": 5305.0,
    "high": 5307.0,
    "low": 5304.75,
    "close": 5307.0,
    "volume": 5031.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:00:00 US/Central",
    "open": 5307.0,
    "high": 5308.25,
    "low": 5306.75,
    "close": 5307.0,
    "volume": 7033.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:05:00 US/Central",
    "open": 5307.0,
    "high": 5314.0,
    "low": 5307.0,
    "close": 5312.0,
    "volume": 14285.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:10:00 US/Central",
    "open": 5312.25,
    "high": 5315.25,
    "low": 5311.25,
    "close": 5315.0,
    "volume": 8483.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:15:00 US/Central",
    "open": 5315.0,
    "high": 5316.5,
    "low": 5313.5,
    "close": 5315.75,
    "volume": 7225.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:20:00 US/Central",
    "open": 5316.0,
    "high": 5316.5,
    "low": 5314.0,
    "close": 5314.25,
    "volume": 6724.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:25:00 US/Central",
    "open": 5314.5,
    "high": 5316.75,
    "low": 5312.5,
    "close": 5316.5,
    "volume": 8078.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:30:00 US/Central",
    "open": 5316.25,
    "high": 5317.25,
    "low": 5315.5,
    "close": 5315.5,
    "volume": 6816.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:35:00 US/Central",
    "open": 5315.5,
    "high": 5316.0,
    "low": 5312.75,
    "close": 5313.75,
    "volume": 5435.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:40:00 US/Central",
    "open": 5313.75,
    "high": 5316.25,
    "low": 5313.75,
    "close": 5314.75,
    "volume": 5111.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:45:00 US/Central",
    "open": 5314.75,
    "high": 5316.0,
    "low": 5313.25,
    "close": 5314.25,
    "volume": 4623.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:50:00 US/Central",
    "open": 5314.0,
    "high": 5315.5,
    "low": 5313.75,
    "close": 5315.0,
    "volume": 2875.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 10:55:00 US/Central",
    "open": 5314.75,
    "high": 5315.75,
    "low": 5313.25,
    "close": 5314.25,
    "volume": 4565.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:00:00 US/Central",
    "open": 5314.5,
    "high": 5315.0,
    "low": 5310.25,
    "close": 5312.25,
    "volume": 8620.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:05:00 US/Central",
    "open": 5312.25,
    "high": 5313.25,
    "low": 5309.5,
    "close": 5313.0,
    "volume": 6589.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:10:00 US/Central",
    "open": 5313.0,
    "high": 5315.0,
    "low": 5313.0,
    "close": 5314.25,
    "volume": 4786.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:15:00 US/Central",
    "open": 5314.25,
    "high": 5314.25,
    "low": 5312.25,
    "close": 5313.75,
    "volume": 3033.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:20:00 US/Central",
    "open": 5313.75,
    "high": 5315.25,
    "low": 5312.25,
    "close": 5314.5,
    "volume": 4979.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:25:00 US/Central",
    "open": 5314.5,
    "high": 5316.25,
    "low": 5313.5,
    "close": 5316.0,
    "volume": 4141.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:30:00 US/Central",
    "open": 5315.75,
    "high": 5316.75,
    "low": 5314.75,
    "close": 5316.75,
    "volume": 4035.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:35:00 US/Central",
    "open": 5316.75,
    "high": 5318.25,
    "low": 5316.0,
    "close": 5316.5,
    "volume": 5736.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:40:00 US/Central",
    "open": 5316.5,
    "high": 5317.75,
    "low": 5316.0,
    "close": 5316.75,
    "volume": 2984.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:45:00 US/Central",
    "open": 5316.5,
    "high": 5319.75,
    "low": 5316.25,
    "close": 5318.0,
    "volume": 5248.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:50:00 US/Central",
    "open": 5318.0,
    "high": 5320.5,
    "low": 5318.0,
    "close": 5320.0,
    "volume": 3877.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 11:55:00 US/Central",
    "open": 5320.25,
    "high": 5321.75,
    "low": 5319.75,
    "close": 5321.0,
    "volume": 5804.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:00:00 US/Central",
    "open": 5321.0,
    "high": 5322.5,
    "low": 5320.75,
    "close": 5322.25,
    "volume": 4818.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:05:00 US/Central",
    "open": 5322.25,
    "high": 5323.0,
    "low": 5320.75,
    "close": 5320.75,
    "volume": 5106.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:10:00 US/Central",
    "open": 5321.0,
    "high": 5323.25,
    "low": 5320.5,
    "close": 5323.25,
    "volume": 5228.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:15:00 US/Central",
    "open": 5323.25,
    "high": 5324.25,
    "low": 5321.5,
    "close": 5322.0,
    "volume": 5439.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:20:00 US/Central",
    "open": 5321.75,
    "high": 5322.75,
    "low": 5320.5,
    "close": 5321.0,
    "volume": 4045.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:25:00 US/Central",
    "open": 5321.0,
    "high": 5323.75,
    "low": 5319.75,
    "close": 5323.75,
    "volume": 5487.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:30:00 US/Central",
    "open": 5323.75,
    "high": 5323.75,
    "low": 5321.75,
    "close": 5323.25,
    "volume": 2942.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:35:00 US/Central",
    "open": 5323.25,
    "high": 5325.25,
    "low": 5322.75,
    "close": 5323.5,
    "volume": 5131.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:40:00 US/Central",
    "open": 5323.25,
    "high": 5323.75,
    "low": 5321.0,
    "close": 5323.5,
    "volume": 4393.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:45:00 US/Central",
    "open": 5323.5,
    "high": 5323.75,
    "low": 5319.0,
    "close": 5321.25,
    "volume": 6275.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:50:00 US/Central",
    "open": 5321.25,
    "high": 5325.0,
    "low": 5320.75,
    "close": 5325.0,
    "volume": 4369.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 12:55:00 US/Central",
    "open": 5324.75,
    "high": 5326.0,
    "low": 5324.0,
    "close": 5325.5,
    "volume": 4584.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:00:00 US/Central",
    "open": 5325.5,
    "high": 5326.0,
    "low": 5323.75,
    "close": 5325.75,
    "volume": 4483.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:05:00 US/Central",
    "open": 5325.75,
    "high": 5327.5,
    "low": 5325.5,
    "close": 5327.0,
    "volume": 5350.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:10:00 US/Central",
    "open": 5327.25,
    "high": 5330.25,
    "low": 5326.25,
    "close": 5329.75,
    "volume": 7009.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:15:00 US/Central",
    "open": 5330.0,
    "high": 5330.25,
    "low": 5324.25,
    "close": 5326.5,
    "volume": 8953.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:20:00 US/Central",
    "open": 5326.5,
    "high": 5327.0,
    "low": 5324.0,
    "close": 5325.5,
    "volume": 4621.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:25:00 US/Central",
    "open": 5325.75,
    "high": 5327.25,
    "low": 5324.25,
    "close": 5325.75,
    "volume": 4399.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:30:00 US/Central",
    "open": 5325.5,
    "high": 5326.0,
    "low": 5322.5,
    "close": 5323.25,
    "volume": 5598.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:35:00 US/Central",
    "open": 5323.25,
    "high": 5326.0,
    "low": 5321.75,
    "close": 5325.5,
    "volume": 5990.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:40:00 US/Central",
    "open": 5325.25,
    "high": 5326.0,
    "low": 5323.25,
    "close": 5324.0,
    "volume": 4040.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:45:00 US/Central",
    "open": 5323.75,
    "high": 5325.0,
    "low": 5322.0,
    "close": 5322.5,
    "volume": 3381.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:50:00 US/Central",
    "open": 5322.5,
    "high": 5325.25,
    "low": 5322.5,
    "close": 5324.75,
    "volume": 4065.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 13:55:00 US/Central",
    "open": 5324.75,
    "high": 5325.75,
    "low": 5323.25,
    "close": 5325.75,
    "volume": 3371.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:00:00 US/Central",
    "open": 5325.5,
    "high": 5325.75,
    "low": 5323.25,
    "close": 5324.25,
    "volume": 4029.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:05:00 US/Central",
    "open": 5324.5,
    "high": 5325.75,
    "low": 5323.0,
    "close": 5325.0,
    "volume": 5286.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:10:00 US/Central",
    "open": 5325.0,
    "high": 5326.75,
    "low": 5324.25,
    "close": 5324.5,
    "volume": 5921.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:15:00 US/Central",
    "open": 5324.5,
    "high": 5327.0,
    "low": 5324.0,
    "close": 5326.75,
    "volume": 4920.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:20:00 US/Central",
    "open": 5326.5,
    "high": 5329.0,
    "low": 5326.25,
    "close": 5327.5,
    "volume": 8637.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:25:00 US/Central",
    "open": 5327.5,
    "high": 5327.75,
    "low": 5326.25,
    "close": 5326.5,
    "volume": 5411.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:30:00 US/Central",
    "open": 5326.25,
    "high": 5327.5,
    "low": 5325.25,
    "close": 5327.5,
    "volume": 6701.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:35:00 US/Central",
    "open": 5327.25,
    "high": 5328.0,
    "low": 5326.75,
    "close": 5327.5,
    "volume": 3521.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:40:00 US/Central",
    "open": 5327.25,
    "high": 5330.0,
    "low": 5327.25,
    "close": 5329.25,
    "volume": 7754.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:45:00 US/Central",
    "open": 5329.25,
    "high": 5330.5,
    "low": 5328.25,
    "close": 5328.5,
    "volume": 7159.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:50:00 US/Central",
    "open": 5328.5,
    "high": 5332.75,
    "low": 5326.75,
    "close": 5332.5,
    "volume": 16552.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 14:55:00 US/Central",
    "open": 5332.25,
    "high": 5337.0,
    "low": 5330.25,
    "close": 5333.75,
    "volume": 27203.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:00:00 US/Central",
    "open": 5333.75,
    "high": 5334.0,
    "low": 5325.75,
    "close": 5326.25,
    "volume": 11487.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:05:00 US/Central",
    "open": 5326.0,
    "high": 5328.5,
    "low": 5325.5,
    "close": 5328.5,
    "volume": 3130.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:10:00 US/Central",
    "open": 5328.5,
    "high": 5328.5,
    "low": 5325.25,
    "close": 5327.0,
    "volume": 3248.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:15:00 US/Central",
    "open": 5327.0,
    "high": 5328.25,
    "low": 5326.5,
    "close": 5327.75,
    "volume": 954.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:20:00 US/Central",
    "open": 5327.5,
    "high": 5327.75,
    "low": 5326.75,
    "close": 5326.75,
    "volume": 555.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:25:00 US/Central",
    "open": 5327.0,
    "high": 5328.25,
    "low": 5327.0,
    "close": 5328.0,
    "volume": 725.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:30:00 US/Central",
    "open": 5328.0,
    "high": 5328.75,
    "low": 5327.75,
    "close": 5328.5,
    "volume": 479.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:35:00 US/Central",
    "open": 5328.5,
    "high": 5329.75,
    "low": 5328.5,
    "close": 5329.0,
    "volume": 1049.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:40:00 US/Central",
    "open": 5328.75,
    "high": 5329.5,
    "low": 5328.5,
    "close": 5329.0,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:45:00 US/Central",
    "open": 5328.75,
    "high": 5328.75,
    "low": 5327.5,
    "close": 5327.75,
    "volume": 853.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:50:00 US/Central",
    "open": 5327.5,
    "high": 5328.25,
    "low": 5327.25,
    "close": 5328.25,
    "volume": 571.0
  },
  {
    "contract": "202406",
    "barDate": "20240515 15:55:00 US/Central",
    "open": 5328.0,
    "high": 5330.25,
    "low": 5327.75,
    "close": 5330.25,
    "volume": 654.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 08:30:00 US/Central",
    "open": 5332.25,
    "high": 5336.0,
    "low": 5332.0,
    "close": 5334.25,
    "volume": 13913.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 08:35:00 US/Central",
    "open": 5334.25,
    "high": 5336.75,
    "low": 5332.75,
    "close": 5335.75,
    "volume": 9535.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 08:40:00 US/Central",
    "open": 5335.75,
    "high": 5335.75,
    "low": 5332.75,
    "close": 5333.75,
    "volume": 9405.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 08:45:00 US/Central",
    "open": 5333.5,
    "high": 5335.5,
    "low": 5333.5,
    "close": 5335.25,
    "volume": 5898.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 08:50:00 US/Central",
    "open": 5335.5,
    "high": 5336.5,
    "low": 5334.5,
    "close": 5335.5,
    "volume": 6854.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 08:55:00 US/Central",
    "open": 5335.5,
    "high": 5336.25,
    "low": 5333.5,
    "close": 5335.5,
    "volume": 7744.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:00:00 US/Central",
    "open": 5335.75,
    "high": 5336.25,
    "low": 5333.5,
    "close": 5334.5,
    "volume": 5809.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:05:00 US/Central",
    "open": 5334.5,
    "high": 5335.75,
    "low": 5328.75,
    "close": 5334.25,
    "volume": 18331.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:10:00 US/Central",
    "open": 5334.0,
    "high": 5338.25,
    "low": 5334.0,
    "close": 5337.0,
    "volume": 13646.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:15:00 US/Central",
    "open": 5337.25,
    "high": 5340.0,
    "low": 5337.0,
    "close": 5339.25,
    "volume": 9383.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:20:00 US/Central",
    "open": 5339.5,
    "high": 5341.25,
    "low": 5338.0,
    "close": 5340.5,
    "volume": 9387.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:25:00 US/Central",
    "open": 5340.75,
    "high": 5341.5,
    "low": 5339.5,
    "close": 5339.75,
    "volume": 7348.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:30:00 US/Central",
    "open": 5339.75,
    "high": 5341.25,
    "low": 5338.75,
    "close": 5339.0,
    "volume": 7018.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:35:00 US/Central",
    "open": 5339.25,
    "high": 5341.25,
    "low": 5338.5,
    "close": 5339.75,
    "volume": 5477.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:40:00 US/Central",
    "open": 5339.75,
    "high": 5343.0,
    "low": 5339.25,
    "close": 5342.5,
    "volume": 6859.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:45:00 US/Central",
    "open": 5342.5,
    "high": 5343.5,
    "low": 5342.25,
    "close": 5343.0,
    "volume": 7737.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:50:00 US/Central",
    "open": 5342.75,
    "high": 5345.25,
    "low": 5342.0,
    "close": 5344.5,
    "volume": 7748.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 09:55:00 US/Central",
    "open": 5344.5,
    "high": 5348.5,
    "low": 5343.75,
    "close": 5347.25,
    "volume": 12695.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:00:00 US/Central",
    "open": 5347.25,
    "high": 5349.0,
    "low": 5346.25,
    "close": 5347.5,
    "volume": 9102.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:05:00 US/Central",
    "open": 5347.5,
    "high": 5348.25,
    "low": 5345.25,
    "close": 5347.25,
    "volume": 6645.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:10:00 US/Central",
    "open": 5347.0,
    "high": 5347.0,
    "low": 5340.0,
    "close": 5341.5,
    "volume": 14230.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:15:00 US/Central",
    "open": 5341.25,
    "high": 5341.5,
    "low": 5338.5,
    "close": 5341.0,
    "volume": 9553.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:20:00 US/Central",
    "open": 5340.75,
    "high": 5342.25,
    "low": 5338.75,
    "close": 5341.5,
    "volume": 7853.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:25:00 US/Central",
    "open": 5341.25,
    "high": 5345.0,
    "low": 5340.75,
    "close": 5345.0,
    "volume": 7478.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:30:00 US/Central",
    "open": 5344.75,
    "high": 5347.0,
    "low": 5343.75,
    "close": 5346.25,
    "volume": 6653.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:35:00 US/Central",
    "open": 5346.25,
    "high": 5346.75,
    "low": 5341.0,
    "close": 5342.5,
    "volume": 9024.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:40:00 US/Central",
    "open": 5342.5,
    "high": 5343.75,
    "low": 5341.0,
    "close": 5343.5,
    "volume": 5561.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:45:00 US/Central",
    "open": 5343.5,
    "high": 5343.75,
    "low": 5341.25,
    "close": 5341.75,
    "volume": 4303.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:50:00 US/Central",
    "open": 5341.75,
    "high": 5343.5,
    "low": 5341.25,
    "close": 5343.25,
    "volume": 3667.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 10:55:00 US/Central",
    "open": 5343.5,
    "high": 5343.75,
    "low": 5342.0,
    "close": 5342.75,
    "volume": 2390.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:00:00 US/Central",
    "open": 5342.75,
    "high": 5342.75,
    "low": 5336.5,
    "close": 5338.75,
    "volume": 14998.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:05:00 US/Central",
    "open": 5339.0,
    "high": 5339.75,
    "low": 5337.25,
    "close": 5339.0,
    "volume": 5408.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:10:00 US/Central",
    "open": 5339.0,
    "high": 5341.0,
    "low": 5338.5,
    "close": 5340.5,
    "volume": 5020.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:15:00 US/Central",
    "open": 5340.5,
    "high": 5340.75,
    "low": 5337.75,
    "close": 5338.0,
    "volume": 4223.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:20:00 US/Central",
    "open": 5338.0,
    "high": 5339.5,
    "low": 5336.25,
    "close": 5339.25,
    "volume": 5469.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:25:00 US/Central",
    "open": 5339.25,
    "high": 5340.0,
    "low": 5337.75,
    "close": 5338.5,
    "volume": 3473.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:30:00 US/Central",
    "open": 5338.5,
    "high": 5338.5,
    "low": 5335.0,
    "close": 5337.5,
    "volume": 8330.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:35:00 US/Central",
    "open": 5337.5,
    "high": 5338.75,
    "low": 5336.0,
    "close": 5338.5,
    "volume": 4015.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:40:00 US/Central",
    "open": 5338.5,
    "high": 5339.0,
    "low": 5336.75,
    "close": 5338.75,
    "volume": 3077.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:45:00 US/Central",
    "open": 5338.75,
    "high": 5340.25,
    "low": 5337.5,
    "close": 5339.25,
    "volume": 3840.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:50:00 US/Central",
    "open": 5339.25,
    "high": 5341.0,
    "low": 5338.75,
    "close": 5340.75,
    "volume": 4232.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 11:55:00 US/Central",
    "open": 5340.75,
    "high": 5341.5,
    "low": 5339.5,
    "close": 5340.75,
    "volume": 4422.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:00:00 US/Central",
    "open": 5340.75,
    "high": 5340.75,
    "low": 5337.25,
    "close": 5338.75,
    "volume": 4937.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:05:00 US/Central",
    "open": 5338.5,
    "high": 5341.0,
    "low": 5338.0,
    "close": 5340.75,
    "volume": 4267.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:10:00 US/Central",
    "open": 5340.5,
    "high": 5341.5,
    "low": 5339.25,
    "close": 5341.25,
    "volume": 3070.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:15:00 US/Central",
    "open": 5341.25,
    "high": 5342.0,
    "low": 5339.5,
    "close": 5340.75,
    "volume": 4761.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:20:00 US/Central",
    "open": 5340.5,
    "high": 5341.25,
    "low": 5328.75,
    "close": 5329.5,
    "volume": 29712.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:25:00 US/Central",
    "open": 5329.5,
    "high": 5334.75,
    "low": 5327.5,
    "close": 5331.0,
    "volume": 16956.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:30:00 US/Central",
    "open": 5331.25,
    "high": 5334.5,
    "low": 5331.0,
    "close": 5333.5,
    "volume": 7973.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:35:00 US/Central",
    "open": 5333.5,
    "high": 5333.75,
    "low": 5329.0,
    "close": 5330.5,
    "volume": 8427.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:40:00 US/Central",
    "open": 5330.5,
    "high": 5332.5,
    "low": 5328.25,
    "close": 5331.75,
    "volume": 6851.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:45:00 US/Central",
    "open": 5331.5,
    "high": 5332.0,
    "low": 5326.5,
    "close": 5328.5,
    "volume": 10382.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:50:00 US/Central",
    "open": 5328.5,
    "high": 5333.75,
    "low": 5328.0,
    "close": 5333.25,
    "volume": 10787.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 12:55:00 US/Central",
    "open": 5333.25,
    "high": 5334.75,
    "low": 5332.25,
    "close": 5334.0,
    "volume": 5141.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:00:00 US/Central",
    "open": 5334.0,
    "high": 5334.0,
    "low": 5331.25,
    "close": 5332.0,
    "volume": 5616.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:05:00 US/Central",
    "open": 5332.0,
    "high": 5333.25,
    "low": 5328.5,
    "close": 5329.0,
    "volume": 8249.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:10:00 US/Central",
    "open": 5329.25,
    "high": 5330.0,
    "low": 5324.0,
    "close": 5324.5,
    "volume": 10029.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:15:00 US/Central",
    "open": 5324.25,
    "high": 5327.25,
    "low": 5323.5,
    "close": 5326.75,
    "volume": 10580.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:20:00 US/Central",
    "open": 5326.5,
    "high": 5330.0,
    "low": 5326.25,
    "close": 5329.75,
    "volume": 5948.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:25:00 US/Central",
    "open": 5329.75,
    "high": 5330.0,
    "low": 5326.5,
    "close": 5328.0,
    "volume": 6518.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:30:00 US/Central",
    "open": 5328.0,
    "high": 5331.75,
    "low": 5328.0,
    "close": 5330.0,
    "volume": 6799.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:35:00 US/Central",
    "open": 5330.0,
    "high": 5332.25,
    "low": 5329.5,
    "close": 5331.0,
    "volume": 4121.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:40:00 US/Central",
    "open": 5331.25,
    "high": 5334.25,
    "low": 5331.0,
    "close": 5333.5,
    "volume": 4844.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:45:00 US/Central",
    "open": 5333.75,
    "high": 5334.5,
    "low": 5331.75,
    "close": 5333.0,
    "volume": 5354.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:50:00 US/Central",
    "open": 5332.75,
    "high": 5333.5,
    "low": 5331.25,
    "close": 5333.5,
    "volume": 3202.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 13:55:00 US/Central",
    "open": 5333.5,
    "high": 5334.75,
    "low": 5331.75,
    "close": 5334.5,
    "volume": 5938.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:00:00 US/Central",
    "open": 5334.5,
    "high": 5335.25,
    "low": 5332.5,
    "close": 5334.5,
    "volume": 5465.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:05:00 US/Central",
    "open": 5334.75,
    "high": 5335.75,
    "low": 5333.5,
    "close": 5335.25,
    "volume": 5386.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:10:00 US/Central",
    "open": 5335.25,
    "high": 5335.25,
    "low": 5332.5,
    "close": 5334.0,
    "volume": 4722.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:15:00 US/Central",
    "open": 5333.75,
    "high": 5335.0,
    "low": 5332.0,
    "close": 5334.0,
    "volume": 5606.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:20:00 US/Central",
    "open": 5333.75,
    "high": 5334.5,
    "low": 5332.0,
    "close": 5332.5,
    "volume": 4472.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:25:00 US/Central",
    "open": 5332.75,
    "high": 5333.5,
    "low": 5331.75,
    "close": 5332.5,
    "volume": 4718.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:30:00 US/Central",
    "open": 5332.5,
    "high": 5332.75,
    "low": 5327.25,
    "close": 5329.25,
    "volume": 9375.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:35:00 US/Central",
    "open": 5329.25,
    "high": 5330.5,
    "low": 5322.5,
    "close": 5325.5,
    "volume": 10350.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:40:00 US/Central",
    "open": 5325.5,
    "high": 5326.75,
    "low": 5322.5,
    "close": 5323.75,
    "volume": 9864.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:45:00 US/Central",
    "open": 5323.75,
    "high": 5326.25,
    "low": 5322.5,
    "close": 5324.0,
    "volume": 8093.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:50:00 US/Central",
    "open": 5324.25,
    "high": 5333.25,
    "low": 5324.25,
    "close": 5332.75,
    "volume": 13004.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 14:55:00 US/Central",
    "open": 5332.75,
    "high": 5332.75,
    "low": 5318.75,
    "close": 5319.75,
    "volume": 22658.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:00:00 US/Central",
    "open": 5320.0,
    "high": 5322.0,
    "low": 5317.0,
    "close": 5319.25,
    "volume": 8550.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:05:00 US/Central",
    "open": 5319.0,
    "high": 5320.0,
    "low": 5317.5,
    "close": 5318.0,
    "volume": 1542.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:10:00 US/Central",
    "open": 5318.0,
    "high": 5318.75,
    "low": 5317.0,
    "close": 5317.5,
    "volume": 1563.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:15:00 US/Central",
    "open": 5317.5,
    "high": 5318.75,
    "low": 5317.25,
    "close": 5318.75,
    "volume": 840.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:20:00 US/Central",
    "open": 5318.5,
    "high": 5319.25,
    "low": 5317.25,
    "close": 5317.5,
    "volume": 594.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:25:00 US/Central",
    "open": 5317.25,
    "high": 5317.75,
    "low": 5317.0,
    "close": 5317.5,
    "volume": 420.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:30:00 US/Central",
    "open": 5317.75,
    "high": 5317.75,
    "low": 5315.5,
    "close": 5316.25,
    "volume": 1167.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:35:00 US/Central",
    "open": 5316.25,
    "high": 5317.25,
    "low": 5316.0,
    "close": 5317.25,
    "volume": 465.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:40:00 US/Central",
    "open": 5317.25,
    "high": 5317.5,
    "low": 5316.75,
    "close": 5317.0,
    "volume": 579.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:45:00 US/Central",
    "open": 5317.25,
    "high": 5317.5,
    "low": 5316.5,
    "close": 5316.75,
    "volume": 458.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:50:00 US/Central",
    "open": 5316.75,
    "high": 5317.0,
    "low": 5316.0,
    "close": 5316.0,
    "volume": 463.0
  },
  {
    "contract": "202406",
    "barDate": "20240516 15:55:00 US/Central",
    "open": 5316.0,
    "high": 5316.5,
    "low": 5315.75,
    "close": 5316.25,
    "volume": 458.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 08:30:00 US/Central",
    "open": 5320.5,
    "high": 5324.5,
    "low": 5319.0,
    "close": 5320.0,
    "volume": 18095.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 08:35:00 US/Central",
    "open": 5320.0,
    "high": 5323.0,
    "low": 5319.0,
    "close": 5320.25,
    "volume": 8251.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 08:40:00 US/Central",
    "open": 5320.5,
    "high": 5320.5,
    "low": 5317.25,
    "close": 5318.0,
    "volume": 8787.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 08:45:00 US/Central",
    "open": 5318.0,
    "high": 5320.5,
    "low": 5316.0,
    "close": 5319.0,
    "volume": 9985.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 08:50:00 US/Central",
    "open": 5319.0,
    "high": 5320.0,
    "low": 5317.5,
    "close": 5319.0,
    "volume": 4552.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 08:55:00 US/Central",
    "open": 5319.25,
    "high": 5320.75,
    "low": 5317.5,
    "close": 5320.0,
    "volume": 5821.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:00:00 US/Central",
    "open": 5320.0,
    "high": 5321.75,
    "low": 5319.5,
    "close": 5321.5,
    "volume": 6270.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:05:00 US/Central",
    "open": 5321.25,
    "high": 5322.0,
    "low": 5316.75,
    "close": 5318.25,
    "volume": 9725.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:10:00 US/Central",
    "open": 5318.25,
    "high": 5319.25,
    "low": 5316.0,
    "close": 5318.0,
    "volume": 6001.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:15:00 US/Central",
    "open": 5318.0,
    "high": 5319.5,
    "low": 5317.0,
    "close": 5318.25,
    "volume": 4692.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:20:00 US/Central",
    "open": 5318.25,
    "high": 5322.25,
    "low": 5318.25,
    "close": 5321.75,
    "volume": 7094.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:25:00 US/Central",
    "open": 5321.75,
    "high": 5324.25,
    "low": 5321.0,
    "close": 5324.25,
    "volume": 6958.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:30:00 US/Central",
    "open": 5324.25,
    "high": 5325.25,
    "low": 5322.25,
    "close": 5325.25,
    "volume": 7507.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:35:00 US/Central",
    "open": 5325.25,
    "high": 5325.5,
    "low": 5322.5,
    "close": 5323.25,
    "volume": 6788.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:40:00 US/Central",
    "open": 5323.5,
    "high": 5325.0,
    "low": 5323.25,
    "close": 5324.75,
    "volume": 4612.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:45:00 US/Central",
    "open": 5324.5,
    "high": 5325.75,
    "low": 5324.0,
    "close": 5324.75,
    "volume": 4292.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:50:00 US/Central",
    "open": 5325.0,
    "high": 5325.0,
    "low": 5323.25,
    "close": 5324.5,
    "volume": 4212.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 09:55:00 US/Central",
    "open": 5324.75,
    "high": 5325.0,
    "low": 5322.75,
    "close": 5323.75,
    "volume": 3724.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:00:00 US/Central",
    "open": 5323.75,
    "high": 5323.75,
    "low": 5316.25,
    "close": 5317.75,
    "volume": 12955.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:05:00 US/Central",
    "open": 5317.75,
    "high": 5321.25,
    "low": 5317.0,
    "close": 5321.0,
    "volume": 8797.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:10:00 US/Central",
    "open": 5320.75,
    "high": 5322.0,
    "low": 5319.0,
    "close": 5321.0,
    "volume": 4924.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:15:00 US/Central",
    "open": 5321.25,
    "high": 5322.0,
    "low": 5319.5,
    "close": 5320.25,
    "volume": 4159.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:20:00 US/Central",
    "open": 5320.5,
    "high": 5320.75,
    "low": 5318.0,
    "close": 5318.75,
    "volume": 3864.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:25:00 US/Central",
    "open": 5319.0,
    "high": 5321.0,
    "low": 5318.75,
    "close": 5320.0,
    "volume": 3522.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:30:00 US/Central",
    "open": 5320.25,
    "high": 5320.5,
    "low": 5316.5,
    "close": 5318.0,
    "volume": 4934.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:35:00 US/Central",
    "open": 5318.0,
    "high": 5318.25,
    "low": 5315.25,
    "close": 5316.75,
    "volume": 5387.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:40:00 US/Central",
    "open": 5316.5,
    "high": 5317.75,
    "low": 5315.5,
    "close": 5317.25,
    "volume": 3985.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:45:00 US/Central",
    "open": 5317.0,
    "high": 5318.25,
    "low": 5315.25,
    "close": 5315.25,
    "volume": 3930.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:50:00 US/Central",
    "open": 5315.25,
    "high": 5319.75,
    "low": 5315.25,
    "close": 5319.25,
    "volume": 6055.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 10:55:00 US/Central",
    "open": 5319.0,
    "high": 5321.25,
    "low": 5319.0,
    "close": 5321.0,
    "volume": 4332.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:00:00 US/Central",
    "open": 5321.0,
    "high": 5323.0,
    "low": 5320.25,
    "close": 5321.75,
    "volume": 5916.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:05:00 US/Central",
    "open": 5321.75,
    "high": 5322.0,
    "low": 5318.25,
    "close": 5320.5,
    "volume": 5446.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:10:00 US/Central",
    "open": 5320.5,
    "high": 5321.0,
    "low": 5318.75,
    "close": 5319.5,
    "volume": 2502.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:15:00 US/Central",
    "open": 5319.75,
    "high": 5321.25,
    "low": 5319.5,
    "close": 5320.25,
    "volume": 2252.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:20:00 US/Central",
    "open": 5320.0,
    "high": 5320.25,
    "low": 5317.0,
    "close": 5318.5,
    "volume": 4804.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:25:00 US/Central",
    "open": 5318.25,
    "high": 5319.0,
    "low": 5317.25,
    "close": 5318.25,
    "volume": 1890.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:30:00 US/Central",
    "open": 5318.0,
    "high": 5319.0,
    "low": 5316.5,
    "close": 5318.75,
    "volume": 3104.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:35:00 US/Central",
    "open": 5318.5,
    "high": 5319.75,
    "low": 5318.25,
    "close": 5318.75,
    "volume": 2467.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:40:00 US/Central",
    "open": 5318.75,
    "high": 5319.0,
    "low": 5315.25,
    "close": 5316.0,
    "volume": 5325.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:45:00 US/Central",
    "open": 5316.0,
    "high": 5317.75,
    "low": 5312.75,
    "close": 5317.75,
    "volume": 9866.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:50:00 US/Central",
    "open": 5317.75,
    "high": 5320.25,
    "low": 5317.5,
    "close": 5320.0,
    "volume": 4958.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 11:55:00 US/Central",
    "open": 5319.75,
    "high": 5321.0,
    "low": 5319.5,
    "close": 5320.5,
    "volume": 3054.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:00:00 US/Central",
    "open": 5320.5,
    "high": 5321.5,
    "low": 5319.5,
    "close": 5321.0,
    "volume": 3835.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:05:00 US/Central",
    "open": 5320.75,
    "high": 5321.75,
    "low": 5319.75,
    "close": 5321.5,
    "volume": 2655.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:10:00 US/Central",
    "open": 5321.5,
    "high": 5321.5,
    "low": 5319.75,
    "close": 5321.25,
    "volume": 2728.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:15:00 US/Central",
    "open": 5321.25,
    "high": 5321.75,
    "low": 5317.5,
    "close": 5318.0,
    "volume": 4227.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:20:00 US/Central",
    "open": 5318.0,
    "high": 5319.5,
    "low": 5317.25,
    "close": 5318.5,
    "volume": 2748.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:25:00 US/Central",
    "open": 5318.5,
    "high": 5320.0,
    "low": 5318.25,
    "close": 5319.75,
    "volume": 2440.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:30:00 US/Central",
    "open": 5319.75,
    "high": 5320.75,
    "low": 5318.25,
    "close": 5318.75,
    "volume": 2791.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:35:00 US/Central",
    "open": 5318.5,
    "high": 5321.25,
    "low": 5317.5,
    "close": 5320.75,
    "volume": 3336.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:40:00 US/Central",
    "open": 5320.75,
    "high": 5321.5,
    "low": 5320.0,
    "close": 5321.0,
    "volume": 2127.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:45:00 US/Central",
    "open": 5321.0,
    "high": 5321.5,
    "low": 5319.25,
    "close": 5319.75,
    "volume": 2514.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:50:00 US/Central",
    "open": 5319.5,
    "high": 5321.25,
    "low": 5319.25,
    "close": 5319.75,
    "volume": 2499.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 12:55:00 US/Central",
    "open": 5319.75,
    "high": 5320.25,
    "low": 5319.0,
    "close": 5319.75,
    "volume": 1801.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:00:00 US/Central",
    "open": 5320.0,
    "high": 5320.25,
    "low": 5315.25,
    "close": 5315.5,
    "volume": 6941.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:05:00 US/Central",
    "open": 5315.5,
    "high": 5318.5,
    "low": 5315.25,
    "close": 5316.75,
    "volume": 4607.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:10:00 US/Central",
    "open": 5316.5,
    "high": 5317.0,
    "low": 5309.5,
    "close": 5311.0,
    "volume": 12866.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:15:00 US/Central",
    "open": 5311.0,
    "high": 5313.75,
    "low": 5309.25,
    "close": 5312.0,
    "volume": 9421.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:20:00 US/Central",
    "open": 5312.25,
    "high": 5312.25,
    "low": 5305.5,
    "close": 5309.75,
    "volume": 16043.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:25:00 US/Central",
    "open": 5309.5,
    "high": 5312.25,
    "low": 5309.5,
    "close": 5311.75,
    "volume": 7049.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:30:00 US/Central",
    "open": 5311.5,
    "high": 5314.25,
    "low": 5311.25,
    "close": 5312.75,
    "volume": 6265.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:35:00 US/Central",
    "open": 5312.75,
    "high": 5314.5,
    "low": 5312.25,
    "close": 5314.0,
    "volume": 3720.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:40:00 US/Central",
    "open": 5313.75,
    "high": 5314.25,
    "low": 5311.5,
    "close": 5312.25,
    "volume": 4460.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:45:00 US/Central",
    "open": 5312.25,
    "high": 5315.5,
    "low": 5312.25,
    "close": 5315.5,
    "volume": 5685.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:50:00 US/Central",
    "open": 5315.5,
    "high": 5319.0,
    "low": 5315.0,
    "close": 5318.5,
    "volume": 6833.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 13:55:00 US/Central",
    "open": 5318.75,
    "high": 5322.25,
    "low": 5318.0,
    "close": 5320.75,
    "volume": 12626.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:00:00 US/Central",
    "open": 5321.0,
    "high": 5321.75,
    "low": 5318.75,
    "close": 5321.0,
    "volume": 7799.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:05:00 US/Central",
    "open": 5321.25,
    "high": 5322.5,
    "low": 5319.75,
    "close": 5321.75,
    "volume": 6171.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:10:00 US/Central",
    "open": 5321.75,
    "high": 5322.5,
    "low": 5320.5,
    "close": 5321.75,
    "volume": 4531.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:15:00 US/Central",
    "open": 5322.0,
    "high": 5324.5,
    "low": 5321.5,
    "close": 5323.25,
    "volume": 8781.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:20:00 US/Central",
    "open": 5323.5,
    "high": 5326.0,
    "low": 5323.0,
    "close": 5325.0,
    "volume": 7567.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:25:00 US/Central",
    "open": 5325.0,
    "high": 5326.0,
    "low": 5323.0,
    "close": 5325.0,
    "volume": 4729.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:30:00 US/Central",
    "open": 5325.0,
    "high": 5325.25,
    "low": 5322.75,
    "close": 5324.0,
    "volume": 4571.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:35:00 US/Central",
    "open": 5323.75,
    "high": 5326.0,
    "low": 5323.5,
    "close": 5324.5,
    "volume": 5009.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:40:00 US/Central",
    "open": 5324.75,
    "high": 5325.5,
    "low": 5322.25,
    "close": 5323.5,
    "volume": 5780.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:45:00 US/Central",
    "open": 5323.5,
    "high": 5324.25,
    "low": 5321.5,
    "close": 5322.0,
    "volume": 6117.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:50:00 US/Central",
    "open": 5322.0,
    "high": 5325.75,
    "low": 5320.5,
    "close": 5324.5,
    "volume": 10516.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 14:55:00 US/Central",
    "open": 5324.25,
    "high": 5328.75,
    "low": 5322.75,
    "close": 5327.75,
    "volume": 17127.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:00:00 US/Central",
    "open": 5327.75,
    "high": 5328.0,
    "low": 5324.0,
    "close": 5325.25,
    "volume": 6424.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:05:00 US/Central",
    "open": 5325.25,
    "high": 5326.5,
    "low": 5325.0,
    "close": 5325.5,
    "volume": 1854.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:10:00 US/Central",
    "open": 5325.5,
    "high": 5326.5,
    "low": 5325.5,
    "close": 5326.0,
    "volume": 1830.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:15:00 US/Central",
    "open": 5325.75,
    "high": 5327.5,
    "low": 5325.5,
    "close": 5326.75,
    "volume": 971.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:20:00 US/Central",
    "open": 5327.0,
    "high": 5327.75,
    "low": 5326.75,
    "close": 5327.25,
    "volume": 510.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:25:00 US/Central",
    "open": 5327.5,
    "high": 5328.0,
    "low": 5327.0,
    "close": 5327.5,
    "volume": 624.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:30:00 US/Central",
    "open": 5327.25,
    "high": 5327.75,
    "low": 5327.0,
    "close": 5327.0,
    "volume": 522.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:35:00 US/Central",
    "open": 5327.25,
    "high": 5327.75,
    "low": 5327.0,
    "close": 5327.75,
    "volume": 757.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:40:00 US/Central",
    "open": 5327.5,
    "high": 5328.0,
    "low": 5327.25,
    "close": 5328.0,
    "volume": 589.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:45:00 US/Central",
    "open": 5328.0,
    "high": 5328.0,
    "low": 5327.5,
    "close": 5327.5,
    "volume": 478.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:50:00 US/Central",
    "open": 5327.5,
    "high": 5328.0,
    "low": 5327.25,
    "close": 5328.0,
    "volume": 334.0
  },
  {
    "contract": "202406",
    "barDate": "20240517 15:55:00 US/Central",
    "open": 5327.75,
    "high": 5328.25,
    "low": 5327.75,
    "close": 5328.25,
    "volume": 523.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 08:30:00 US/Central",
    "open": 5328.0,
    "high": 5333.5,
    "low": 5326.75,
    "close": 5333.5,
    "volume": 14660.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 08:35:00 US/Central",
    "open": 5333.5,
    "high": 5334.75,
    "low": 5332.5,
    "close": 5333.25,
    "volume": 10159.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 08:40:00 US/Central",
    "open": 5333.25,
    "high": 5335.0,
    "low": 5332.25,
    "close": 5334.0,
    "volume": 6597.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 08:45:00 US/Central",
    "open": 5334.0,
    "high": 5337.0,
    "low": 5333.25,
    "close": 5337.0,
    "volume": 10401.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 08:50:00 US/Central",
    "open": 5337.0,
    "high": 5343.75,
    "low": 5337.0,
    "close": 5343.5,
    "volume": 18546.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 08:55:00 US/Central",
    "open": 5343.5,
    "high": 5345.0,
    "low": 5342.0,
    "close": 5344.0,
    "volume": 10147.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:00:00 US/Central",
    "open": 5344.0,
    "high": 5345.0,
    "low": 5340.0,
    "close": 5341.75,
    "volume": 11315.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:05:00 US/Central",
    "open": 5341.75,
    "high": 5343.25,
    "low": 5339.5,
    "close": 5342.75,
    "volume": 8043.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:10:00 US/Central",
    "open": 5343.0,
    "high": 5344.25,
    "low": 5342.0,
    "close": 5342.5,
    "volume": 5816.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:15:00 US/Central",
    "open": 5342.5,
    "high": 5345.0,
    "low": 5341.75,
    "close": 5344.5,
    "volume": 6916.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:20:00 US/Central",
    "open": 5344.5,
    "high": 5346.5,
    "low": 5343.75,
    "close": 5344.0,
    "volume": 8967.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:25:00 US/Central",
    "open": 5344.0,
    "high": 5345.5,
    "low": 5342.5,
    "close": 5345.25,
    "volume": 5761.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:30:00 US/Central",
    "open": 5345.5,
    "high": 5346.0,
    "low": 5343.75,
    "close": 5343.75,
    "volume": 4707.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:35:00 US/Central",
    "open": 5344.0,
    "high": 5345.0,
    "low": 5343.0,
    "close": 5343.5,
    "volume": 4176.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:40:00 US/Central",
    "open": 5343.75,
    "high": 5347.0,
    "low": 5343.75,
    "close": 5345.25,
    "volume": 8179.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:45:00 US/Central",
    "open": 5345.5,
    "high": 5347.25,
    "low": 5344.25,
    "close": 5347.0,
    "volume": 5106.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:50:00 US/Central",
    "open": 5347.25,
    "high": 5347.5,
    "low": 5345.25,
    "close": 5346.0,
    "volume": 6352.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 09:55:00 US/Central",
    "open": 5346.25,
    "high": 5346.25,
    "low": 5343.5,
    "close": 5345.0,
    "volume": 6283.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:00:00 US/Central",
    "open": 5345.25,
    "high": 5345.75,
    "low": 5343.75,
    "close": 5343.75,
    "volume": 4546.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:05:00 US/Central",
    "open": 5344.0,
    "high": 5345.0,
    "low": 5343.25,
    "close": 5344.0,
    "volume": 3369.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:10:00 US/Central",
    "open": 5344.25,
    "high": 5345.25,
    "low": 5344.0,
    "close": 5344.75,
    "volume": 3543.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:15:00 US/Central",
    "open": 5344.75,
    "high": 5344.75,
    "low": 5342.0,
    "close": 5343.5,
    "volume": 6984.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:20:00 US/Central",
    "open": 5343.5,
    "high": 5346.25,
    "low": 5342.25,
    "close": 5346.0,
    "volume": 6012.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:25:00 US/Central",
    "open": 5345.75,
    "high": 5347.25,
    "low": 5345.5,
    "close": 5346.5,
    "volume": 6368.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:30:00 US/Central",
    "open": 5346.75,
    "high": 5348.25,
    "low": 5345.75,
    "close": 5347.5,
    "volume": 7683.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:35:00 US/Central",
    "open": 5347.75,
    "high": 5347.75,
    "low": 5345.5,
    "close": 5346.5,
    "volume": 4129.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:40:00 US/Central",
    "open": 5346.25,
    "high": 5346.5,
    "low": 5342.5,
    "close": 5343.25,
    "volume": 5729.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:45:00 US/Central",
    "open": 5343.5,
    "high": 5343.75,
    "low": 5341.75,
    "close": 5342.5,
    "volume": 5699.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:50:00 US/Central",
    "open": 5342.5,
    "high": 5343.5,
    "low": 5341.5,
    "close": 5341.5,
    "volume": 5158.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 10:55:00 US/Central",
    "open": 5341.5,
    "high": 5343.5,
    "low": 5340.5,
    "close": 5342.75,
    "volume": 5909.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:00:00 US/Central",
    "open": 5342.5,
    "high": 5344.5,
    "low": 5342.5,
    "close": 5344.5,
    "volume": 4752.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:05:00 US/Central",
    "open": 5344.5,
    "high": 5345.0,
    "low": 5343.0,
    "close": 5343.5,
    "volume": 4817.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:10:00 US/Central",
    "open": 5343.25,
    "high": 5343.5,
    "low": 5340.0,
    "close": 5341.75,
    "volume": 6901.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:15:00 US/Central",
    "open": 5341.5,
    "high": 5342.25,
    "low": 5340.0,
    "close": 5341.0,
    "volume": 3911.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:20:00 US/Central",
    "open": 5341.0,
    "high": 5342.5,
    "low": 5339.25,
    "close": 5339.75,
    "volume": 4478.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:25:00 US/Central",
    "open": 5339.75,
    "high": 5340.75,
    "low": 5338.75,
    "close": 5340.5,
    "volume": 4741.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:30:00 US/Central",
    "open": 5340.5,
    "high": 5341.5,
    "low": 5339.75,
    "close": 5340.5,
    "volume": 4136.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:35:00 US/Central",
    "open": 5340.25,
    "high": 5343.5,
    "low": 5340.25,
    "close": 5342.75,
    "volume": 5016.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:40:00 US/Central",
    "open": 5342.75,
    "high": 5344.0,
    "low": 5342.0,
    "close": 5343.5,
    "volume": 4689.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:45:00 US/Central",
    "open": 5343.5,
    "high": 5343.75,
    "low": 5341.25,
    "close": 5341.25,
    "volume": 3887.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:50:00 US/Central",
    "open": 5341.5,
    "high": 5344.25,
    "low": 5341.5,
    "close": 5343.5,
    "volume": 4625.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 11:55:00 US/Central",
    "open": 5343.5,
    "high": 5344.75,
    "low": 5342.75,
    "close": 5344.75,
    "volume": 4016.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:00:00 US/Central",
    "open": 5344.5,
    "high": 5345.0,
    "low": 5342.75,
    "close": 5344.25,
    "volume": 4095.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:05:00 US/Central",
    "open": 5344.25,
    "high": 5344.75,
    "low": 5342.75,
    "close": 5344.25,
    "volume": 3319.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:10:00 US/Central",
    "open": 5344.5,
    "high": 5344.5,
    "low": 5343.0,
    "close": 5344.25,
    "volume": 3873.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:15:00 US/Central",
    "open": 5344.0,
    "high": 5345.5,
    "low": 5342.25,
    "close": 5342.75,
    "volume": 4616.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:20:00 US/Central",
    "open": 5343.0,
    "high": 5343.25,
    "low": 5340.5,
    "close": 5340.75,
    "volume": 5673.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:25:00 US/Central",
    "open": 5340.75,
    "high": 5342.0,
    "low": 5334.25,
    "close": 5336.0,
    "volume": 17547.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:30:00 US/Central",
    "open": 5335.75,
    "high": 5337.0,
    "low": 5334.0,
    "close": 5336.5,
    "volume": 8774.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:35:00 US/Central",
    "open": 5336.5,
    "high": 5336.5,
    "low": 5334.5,
    "close": 5335.75,
    "volume": 3163.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:40:00 US/Central",
    "open": 5335.75,
    "high": 5337.0,
    "low": 5334.25,
    "close": 5336.5,
    "volume": 4425.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:45:00 US/Central",
    "open": 5336.5,
    "high": 5337.75,
    "low": 5334.5,
    "close": 5334.5,
    "volume": 4228.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:50:00 US/Central",
    "open": 5334.75,
    "high": 5336.0,
    "low": 5333.25,
    "close": 5334.0,
    "volume": 5068.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 12:55:00 US/Central",
    "open": 5334.0,
    "high": 5335.25,
    "low": 5333.0,
    "close": 5335.0,
    "volume": 5317.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:00:00 US/Central",
    "open": 5335.0,
    "high": 5335.75,
    "low": 5333.0,
    "close": 5333.25,
    "volume": 4257.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:05:00 US/Central",
    "open": 5333.0,
    "high": 5333.5,
    "low": 5323.75,
    "close": 5330.0,
    "volume": 24331.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:10:00 US/Central",
    "open": 5330.0,
    "high": 5331.75,
    "low": 5328.75,
    "close": 5330.5,
    "volume": 9494.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:15:00 US/Central",
    "open": 5330.0,
    "high": 5332.0,
    "low": 5327.25,
    "close": 5329.25,
    "volume": 9144.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:20:00 US/Central",
    "open": 5329.25,
    "high": 5331.5,
    "low": 5329.25,
    "close": 5330.0,
    "volume": 4010.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:25:00 US/Central",
    "open": 5330.25,
    "high": 5334.25,
    "low": 5330.0,
    "close": 5334.25,
    "volume": 6893.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:30:00 US/Central",
    "open": 5334.25,
    "high": 5335.75,
    "low": 5333.25,
    "close": 5333.75,
    "volume": 6497.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:35:00 US/Central",
    "open": 5334.0,
    "high": 5336.0,
    "low": 5333.5,
    "close": 5334.75,
    "volume": 3466.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:40:00 US/Central",
    "open": 5334.75,
    "high": 5336.75,
    "low": 5334.75,
    "close": 5336.0,
    "volume": 4117.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:45:00 US/Central",
    "open": 5336.0,
    "high": 5336.75,
    "low": 5333.75,
    "close": 5334.5,
    "volume": 5454.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:50:00 US/Central",
    "open": 5334.5,
    "high": 5334.75,
    "low": 5332.25,
    "close": 5333.25,
    "volume": 6307.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 13:55:00 US/Central",
    "open": 5333.0,
    "high": 5333.0,
    "low": 5331.0,
    "close": 5331.0,
    "volume": 5533.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:00:00 US/Central",
    "open": 5331.25,
    "high": 5332.5,
    "low": 5329.5,
    "close": 5332.0,
    "volume": 6873.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:05:00 US/Central",
    "open": 5331.75,
    "high": 5334.0,
    "low": 5330.75,
    "close": 5333.5,
    "volume": 5332.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:10:00 US/Central",
    "open": 5333.5,
    "high": 5335.5,
    "low": 5333.5,
    "close": 5335.0,
    "volume": 4907.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:15:00 US/Central",
    "open": 5335.25,
    "high": 5336.5,
    "low": 5334.25,
    "close": 5334.25,
    "volume": 5554.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:20:00 US/Central",
    "open": 5334.25,
    "high": 5335.0,
    "low": 5333.0,
    "close": 5333.5,
    "volume": 4849.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:25:00 US/Central",
    "open": 5333.5,
    "high": 5335.25,
    "low": 5332.75,
    "close": 5335.0,
    "volume": 4112.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:30:00 US/Central",
    "open": 5335.0,
    "high": 5335.75,
    "low": 5331.5,
    "close": 5332.5,
    "volume": 5919.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:35:00 US/Central",
    "open": 5332.25,
    "high": 5334.25,
    "low": 5330.75,
    "close": 5333.75,
    "volume": 5571.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:40:00 US/Central",
    "open": 5333.75,
    "high": 5334.25,
    "low": 5331.0,
    "close": 5331.75,
    "volume": 4729.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:45:00 US/Central",
    "open": 5331.75,
    "high": 5332.0,
    "low": 5328.0,
    "close": 5329.5,
    "volume": 8225.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:50:00 US/Central",
    "open": 5329.25,
    "high": 5331.0,
    "low": 5327.75,
    "close": 5330.25,
    "volume": 10343.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 14:55:00 US/Central",
    "open": 5330.25,
    "high": 5333.5,
    "low": 5327.5,
    "close": 5333.0,
    "volume": 14673.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:00:00 US/Central",
    "open": 5333.0,
    "high": 5335.75,
    "low": 5332.75,
    "close": 5333.0,
    "volume": 8611.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:05:00 US/Central",
    "open": 5333.25,
    "high": 5333.25,
    "low": 5330.5,
    "close": 5331.0,
    "volume": 3258.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:10:00 US/Central",
    "open": 5331.0,
    "high": 5331.25,
    "low": 5329.75,
    "close": 5330.25,
    "volume": 1589.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:15:00 US/Central",
    "open": 5330.25,
    "high": 5331.25,
    "low": 5329.75,
    "close": 5331.0,
    "volume": 658.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:20:00 US/Central",
    "open": 5331.0,
    "high": 5331.25,
    "low": 5330.0,
    "close": 5330.25,
    "volume": 588.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:25:00 US/Central",
    "open": 5330.25,
    "high": 5330.75,
    "low": 5330.0,
    "close": 5330.5,
    "volume": 297.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:30:00 US/Central",
    "open": 5330.5,
    "high": 5331.25,
    "low": 5330.5,
    "close": 5331.25,
    "volume": 345.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:35:00 US/Central",
    "open": 5331.5,
    "high": 5331.75,
    "low": 5331.0,
    "close": 5331.25,
    "volume": 327.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:40:00 US/Central",
    "open": 5331.25,
    "high": 5331.75,
    "low": 5331.0,
    "close": 5331.0,
    "volume": 341.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:45:00 US/Central",
    "open": 5331.25,
    "high": 5331.5,
    "low": 5330.5,
    "close": 5331.5,
    "volume": 585.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:50:00 US/Central",
    "open": 5331.25,
    "high": 5332.5,
    "low": 5331.25,
    "close": 5332.25,
    "volume": 321.0
  },
  {
    "contract": "202406",
    "barDate": "20240520 15:55:00 US/Central",
    "open": 5332.25,
    "high": 5332.25,
    "low": 5331.5,
    "close": 5332.0,
    "volume": 360.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 08:30:00 US/Central",
    "open": 5324.5,
    "high": 5328.0,
    "low": 5322.5,
    "close": 5327.0,
    "volume": 19237.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 08:35:00 US/Central",
    "open": 5327.0,
    "high": 5328.0,
    "low": 5325.0,
    "close": 5327.0,
    "volume": 9990.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 08:40:00 US/Central",
    "open": 5327.0,
    "high": 5328.75,
    "low": 5326.0,
    "close": 5328.5,
    "volume": 6525.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 08:45:00 US/Central",
    "open": 5328.5,
    "high": 5328.5,
    "low": 5324.75,
    "close": 5327.5,
    "volume": 11468.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 08:50:00 US/Central",
    "open": 5327.5,
    "high": 5328.5,
    "low": 5326.5,
    "close": 5328.25,
    "volume": 7531.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 08:55:00 US/Central",
    "open": 5328.25,
    "high": 5328.25,
    "low": 5326.25,
    "close": 5327.0,
    "volume": 6634.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:00:00 US/Central",
    "open": 5327.0,
    "high": 5330.5,
    "low": 5327.0,
    "close": 5330.25,
    "volume": 9998.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:05:00 US/Central",
    "open": 5330.25,
    "high": 5330.5,
    "low": 5328.5,
    "close": 5330.25,
    "volume": 7742.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:10:00 US/Central",
    "open": 5330.25,
    "high": 5331.5,
    "low": 5328.0,
    "close": 5330.25,
    "volume": 10232.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:15:00 US/Central",
    "open": 5330.25,
    "high": 5331.0,
    "low": 5328.5,
    "close": 5329.25,
    "volume": 4067.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:20:00 US/Central",
    "open": 5329.5,
    "high": 5331.0,
    "low": 5329.0,
    "close": 5330.25,
    "volume": 3929.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:25:00 US/Central",
    "open": 5330.5,
    "high": 5332.0,
    "low": 5330.0,
    "close": 5332.0,
    "volume": 4886.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:30:00 US/Central",
    "open": 5332.0,
    "high": 5334.25,
    "low": 5330.75,
    "close": 5333.5,
    "volume": 9866.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:35:00 US/Central",
    "open": 5333.5,
    "high": 5337.75,
    "low": 5333.25,
    "close": 5335.75,
    "volume": 13174.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:40:00 US/Central",
    "open": 5336.0,
    "high": 5337.0,
    "low": 5335.25,
    "close": 5335.5,
    "volume": 4816.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:45:00 US/Central",
    "open": 5335.75,
    "high": 5336.5,
    "low": 5334.25,
    "close": 5336.25,
    "volume": 6100.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:50:00 US/Central",
    "open": 5336.25,
    "high": 5336.75,
    "low": 5333.75,
    "close": 5334.0,
    "volume": 6687.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 09:55:00 US/Central",
    "open": 5334.0,
    "high": 5335.5,
    "low": 5333.25,
    "close": 5335.5,
    "volume": 6055.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:00:00 US/Central",
    "open": 5335.25,
    "high": 5336.25,
    "low": 5334.25,
    "close": 5335.5,
    "volume": 4765.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:05:00 US/Central",
    "open": 5335.25,
    "high": 5335.5,
    "low": 5334.0,
    "close": 5334.5,
    "volume": 3734.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:10:00 US/Central",
    "open": 5334.75,
    "high": 5335.0,
    "low": 5333.5,
    "close": 5334.75,
    "volume": 3503.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:15:00 US/Central",
    "open": 5335.0,
    "high": 5338.0,
    "low": 5334.75,
    "close": 5337.0,
    "volume": 8971.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:20:00 US/Central",
    "open": 5337.25,
    "high": 5339.25,
    "low": 5337.0,
    "close": 5339.0,
    "volume": 5692.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:25:00 US/Central",
    "open": 5338.75,
    "high": 5339.0,
    "low": 5336.5,
    "close": 5336.75,
    "volume": 5786.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:30:00 US/Central",
    "open": 5337.0,
    "high": 5337.0,
    "low": 5334.25,
    "close": 5334.25,
    "volume": 6253.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:35:00 US/Central",
    "open": 5334.5,
    "high": 5336.0,
    "low": 5334.25,
    "close": 5335.5,
    "volume": 4497.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:40:00 US/Central",
    "open": 5335.25,
    "high": 5335.75,
    "low": 5332.5,
    "close": 5334.5,
    "volume": 7798.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:45:00 US/Central",
    "open": 5334.5,
    "high": 5334.75,
    "low": 5333.25,
    "close": 5333.75,
    "volume": 4724.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:50:00 US/Central",
    "open": 5333.75,
    "high": 5334.5,
    "low": 5329.75,
    "close": 5333.0,
    "volume": 9437.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 10:55:00 US/Central",
    "open": 5333.0,
    "high": 5333.25,
    "low": 5331.25,
    "close": 5331.5,
    "volume": 3962.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:00:00 US/Central",
    "open": 5331.5,
    "high": 5331.75,
    "low": 5330.25,
    "close": 5331.0,
    "volume": 4901.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:05:00 US/Central",
    "open": 5331.0,
    "high": 5331.75,
    "low": 5330.0,
    "close": 5330.0,
    "volume": 4104.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:10:00 US/Central",
    "open": 5330.0,
    "high": 5334.25,
    "low": 5330.0,
    "close": 5333.0,
    "volume": 7351.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:15:00 US/Central",
    "open": 5333.0,
    "high": 5335.0,
    "low": 5333.0,
    "close": 5334.0,
    "volume": 4040.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:20:00 US/Central",
    "open": 5334.0,
    "high": 5334.5,
    "low": 5333.0,
    "close": 5333.5,
    "volume": 3588.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:25:00 US/Central",
    "open": 5333.25,
    "high": 5333.75,
    "low": 5331.75,
    "close": 5333.75,
    "volume": 4525.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:30:00 US/Central",
    "open": 5333.75,
    "high": 5334.75,
    "low": 5332.5,
    "close": 5332.5,
    "volume": 3942.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:35:00 US/Central",
    "open": 5332.5,
    "high": 5332.75,
    "low": 5331.25,
    "close": 5332.0,
    "volume": 3824.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:40:00 US/Central",
    "open": 5332.25,
    "high": 5333.0,
    "low": 5330.5,
    "close": 5331.5,
    "volume": 3918.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:45:00 US/Central",
    "open": 5331.5,
    "high": 5332.75,
    "low": 5330.75,
    "close": 5332.75,
    "volume": 3025.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:50:00 US/Central",
    "open": 5332.75,
    "high": 5334.0,
    "low": 5331.25,
    "close": 5331.75,
    "volume": 4469.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 11:55:00 US/Central",
    "open": 5331.75,
    "high": 5332.0,
    "low": 5329.25,
    "close": 5331.25,
    "volume": 6011.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:00:00 US/Central",
    "open": 5331.25,
    "high": 5331.5,
    "low": 5328.5,
    "close": 5331.5,
    "volume": 6023.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:05:00 US/Central",
    "open": 5331.5,
    "high": 5333.25,
    "low": 5331.0,
    "close": 5332.0,
    "volume": 4364.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:10:00 US/Central",
    "open": 5332.0,
    "high": 5332.25,
    "low": 5328.0,
    "close": 5330.25,
    "volume": 7009.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:15:00 US/Central",
    "open": 5330.0,
    "high": 5331.5,
    "low": 5330.0,
    "close": 5330.75,
    "volume": 2550.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:20:00 US/Central",
    "open": 5330.5,
    "high": 5331.5,
    "low": 5329.5,
    "close": 5329.75,
    "volume": 2614.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:25:00 US/Central",
    "open": 5329.75,
    "high": 5333.25,
    "low": 5329.75,
    "close": 5333.25,
    "volume": 4613.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:30:00 US/Central",
    "open": 5333.25,
    "high": 5334.0,
    "low": 5332.5,
    "close": 5333.0,
    "volume": 4220.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:35:00 US/Central",
    "open": 5333.0,
    "high": 5336.0,
    "low": 5332.75,
    "close": 5335.5,
    "volume": 5598.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:40:00 US/Central",
    "open": 5335.5,
    "high": 5337.25,
    "low": 5334.75,
    "close": 5336.5,
    "volume": 7917.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:45:00 US/Central",
    "open": 5336.75,
    "high": 5337.5,
    "low": 5335.5,
    "close": 5336.25,
    "volume": 3627.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:50:00 US/Central",
    "open": 5336.25,
    "high": 5338.0,
    "low": 5336.0,
    "close": 5337.25,
    "volume": 3501.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 12:55:00 US/Central",
    "open": 5337.25,
    "high": 5339.75,
    "low": 5337.25,
    "close": 5339.25,
    "volume": 6627.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:00:00 US/Central",
    "open": 5339.5,
    "high": 5339.75,
    "low": 5336.0,
    "close": 5336.75,
    "volume": 5532.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:05:00 US/Central",
    "open": 5336.75,
    "high": 5338.75,
    "low": 5336.5,
    "close": 5338.25,
    "volume": 3903.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:10:00 US/Central",
    "open": 5338.5,
    "high": 5339.25,
    "low": 5335.5,
    "close": 5337.0,
    "volume": 4337.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:15:00 US/Central",
    "open": 5337.0,
    "high": 5338.5,
    "low": 5336.75,
    "close": 5336.75,
    "volume": 3219.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:20:00 US/Central",
    "open": 5336.75,
    "high": 5337.25,
    "low": 5335.75,
    "close": 5336.25,
    "volume": 2345.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:25:00 US/Central",
    "open": 5336.25,
    "high": 5337.0,
    "low": 5335.5,
    "close": 5335.75,
    "volume": 3014.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:30:00 US/Central",
    "open": 5335.75,
    "high": 5338.75,
    "low": 5335.75,
    "close": 5337.5,
    "volume": 4492.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:35:00 US/Central",
    "open": 5337.75,
    "high": 5337.75,
    "low": 5335.0,
    "close": 5335.25,
    "volume": 5117.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:40:00 US/Central",
    "open": 5335.25,
    "high": 5335.75,
    "low": 5333.25,
    "close": 5334.0,
    "volume": 5569.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:45:00 US/Central",
    "open": 5334.0,
    "high": 5335.75,
    "low": 5333.5,
    "close": 5335.5,
    "volume": 4974.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:50:00 US/Central",
    "open": 5335.25,
    "high": 5336.0,
    "low": 5334.5,
    "close": 5335.0,
    "volume": 2847.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 13:55:00 US/Central",
    "open": 5335.0,
    "high": 5336.25,
    "low": 5335.0,
    "close": 5336.25,
    "volume": 2413.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:00:00 US/Central",
    "open": 5336.0,
    "high": 5336.75,
    "low": 5335.0,
    "close": 5335.25,
    "volume": 4168.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:05:00 US/Central",
    "open": 5335.0,
    "high": 5337.25,
    "low": 5334.25,
    "close": 5336.75,
    "volume": 4135.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:10:00 US/Central",
    "open": 5336.5,
    "high": 5341.25,
    "low": 5336.5,
    "close": 5340.0,
    "volume": 9818.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:15:00 US/Central",
    "open": 5340.25,
    "high": 5341.5,
    "low": 5339.25,
    "close": 5340.75,
    "volume": 5597.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:20:00 US/Central",
    "open": 5341.0,
    "high": 5341.0,
    "low": 5338.5,
    "close": 5339.5,
    "volume": 4209.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:25:00 US/Central",
    "open": 5339.75,
    "high": 5340.25,
    "low": 5337.75,
    "close": 5340.25,
    "volume": 4460.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:30:00 US/Central",
    "open": 5340.25,
    "high": 5343.5,
    "low": 5339.75,
    "close": 5343.5,
    "volume": 8757.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:35:00 US/Central",
    "open": 5343.25,
    "high": 5347.5,
    "low": 5343.25,
    "close": 5344.5,
    "volume": 12112.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:40:00 US/Central",
    "open": 5344.25,
    "high": 5344.5,
    "low": 5341.5,
    "close": 5342.0,
    "volume": 5615.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:45:00 US/Central",
    "open": 5342.0,
    "high": 5342.25,
    "low": 5340.5,
    "close": 5341.25,
    "volume": 6212.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:50:00 US/Central",
    "open": 5341.5,
    "high": 5345.75,
    "low": 5340.75,
    "close": 5345.5,
    "volume": 10127.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 14:55:00 US/Central",
    "open": 5345.25,
    "high": 5347.25,
    "low": 5343.25,
    "close": 5346.0,
    "volume": 20297.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:00:00 US/Central",
    "open": 5346.0,
    "high": 5346.75,
    "low": 5342.75,
    "close": 5343.25,
    "volume": 5972.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:05:00 US/Central",
    "open": 5343.0,
    "high": 5344.75,
    "low": 5342.75,
    "close": 5344.75,
    "volume": 1543.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:10:00 US/Central",
    "open": 5344.5,
    "high": 5345.5,
    "low": 5344.0,
    "close": 5344.25,
    "volume": 1658.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:15:00 US/Central",
    "open": 5344.25,
    "high": 5345.0,
    "low": 5344.0,
    "close": 5344.75,
    "volume": 670.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:20:00 US/Central",
    "open": 5345.0,
    "high": 5345.0,
    "low": 5344.75,
    "close": 5344.75,
    "volume": 279.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:25:00 US/Central",
    "open": 5345.0,
    "high": 5345.0,
    "low": 5344.25,
    "close": 5345.0,
    "volume": 341.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:30:00 US/Central",
    "open": 5344.75,
    "high": 5345.0,
    "low": 5344.25,
    "close": 5344.5,
    "volume": 374.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:35:00 US/Central",
    "open": 5344.5,
    "high": 5344.5,
    "low": 5344.0,
    "close": 5344.5,
    "volume": 272.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:40:00 US/Central",
    "open": 5344.25,
    "high": 5345.25,
    "low": 5344.25,
    "close": 5344.75,
    "volume": 571.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:45:00 US/Central",
    "open": 5344.75,
    "high": 5345.0,
    "low": 5344.5,
    "close": 5344.75,
    "volume": 698.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:50:00 US/Central",
    "open": 5344.75,
    "high": 5345.25,
    "low": 5344.5,
    "close": 5345.0,
    "volume": 403.0
  },
  {
    "contract": "202406",
    "barDate": "20240521 15:55:00 US/Central",
    "open": 5344.75,
    "high": 5345.0,
    "low": 5343.75,
    "close": 5344.0,
    "volume": 466.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 08:30:00 US/Central",
    "open": 5338.0,
    "high": 5340.75,
    "low": 5337.25,
    "close": 5340.25,
    "volume": 11797.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 08:35:00 US/Central",
    "open": 5340.0,
    "high": 5341.0,
    "low": 5338.25,
    "close": 5339.75,
    "volume": 8355.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 08:40:00 US/Central",
    "open": 5340.0,
    "high": 5342.25,
    "low": 5337.75,
    "close": 5341.5,
    "volume": 9117.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 08:45:00 US/Central",
    "open": 5341.75,
    "high": 5342.25,
    "low": 5340.75,
    "close": 5342.0,
    "volume": 6586.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 08:50:00 US/Central",
    "open": 5342.0,
    "high": 5343.0,
    "low": 5341.25,
    "close": 5342.75,
    "volume": 6712.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 08:55:00 US/Central",
    "open": 5342.75,
    "high": 5342.75,
    "low": 5341.0,
    "close": 5342.5,
    "volume": 3993.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:00:00 US/Central",
    "open": 5342.5,
    "high": 5344.0,
    "low": 5340.75,
    "close": 5341.75,
    "volume": 7679.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:05:00 US/Central",
    "open": 5341.75,
    "high": 5343.5,
    "low": 5340.5,
    "close": 5341.25,
    "volume": 8057.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:10:00 US/Central",
    "open": 5341.25,
    "high": 5343.75,
    "low": 5340.5,
    "close": 5342.5,
    "volume": 5994.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:15:00 US/Central",
    "open": 5342.75,
    "high": 5343.75,
    "low": 5340.75,
    "close": 5341.75,
    "volume": 5386.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:20:00 US/Central",
    "open": 5341.75,
    "high": 5342.75,
    "low": 5340.0,
    "close": 5341.0,
    "volume": 7047.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:25:00 US/Central",
    "open": 5341.25,
    "high": 5343.0,
    "low": 5340.25,
    "close": 5342.25,
    "volume": 6409.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:30:00 US/Central",
    "open": 5342.25,
    "high": 5342.75,
    "low": 5341.25,
    "close": 5342.0,
    "volume": 4249.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:35:00 US/Central",
    "open": 5341.75,
    "high": 5342.25,
    "low": 5341.0,
    "close": 5341.5,
    "volume": 4488.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:40:00 US/Central",
    "open": 5341.5,
    "high": 5342.5,
    "low": 5339.0,
    "close": 5339.75,
    "volume": 5904.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:45:00 US/Central",
    "open": 5339.75,
    "high": 5341.25,
    "low": 5339.5,
    "close": 5340.5,
    "volume": 4622.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:50:00 US/Central",
    "open": 5340.75,
    "high": 5341.75,
    "low": 5340.5,
    "close": 5341.0,
    "volume": 3258.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 09:55:00 US/Central",
    "open": 5341.0,
    "high": 5343.0,
    "low": 5340.75,
    "close": 5342.5,
    "volume": 4079.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:00:00 US/Central",
    "open": 5342.25,
    "high": 5343.5,
    "low": 5341.5,
    "close": 5343.25,
    "volume": 4672.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:05:00 US/Central",
    "open": 5343.0,
    "high": 5345.0,
    "low": 5343.0,
    "close": 5344.0,
    "volume": 6917.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:10:00 US/Central",
    "open": 5343.75,
    "high": 5344.5,
    "low": 5343.0,
    "close": 5344.0,
    "volume": 2759.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:15:00 US/Central",
    "open": 5344.0,
    "high": 5344.25,
    "low": 5342.0,
    "close": 5343.0,
    "volume": 3268.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:20:00 US/Central",
    "open": 5343.25,
    "high": 5343.75,
    "low": 5341.5,
    "close": 5341.5,
    "volume": 3536.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:25:00 US/Central",
    "open": 5341.75,
    "high": 5342.5,
    "low": 5341.0,
    "close": 5341.5,
    "volume": 3076.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:30:00 US/Central",
    "open": 5341.5,
    "high": 5341.75,
    "low": 5339.75,
    "close": 5340.75,
    "volume": 4038.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:35:00 US/Central",
    "open": 5340.5,
    "high": 5341.0,
    "low": 5339.75,
    "close": 5340.75,
    "volume": 2379.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:40:00 US/Central",
    "open": 5340.5,
    "high": 5341.25,
    "low": 5340.0,
    "close": 5340.5,
    "volume": 1667.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:45:00 US/Central",
    "open": 5340.5,
    "high": 5340.75,
    "low": 5339.25,
    "close": 5339.25,
    "volume": 2537.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:50:00 US/Central",
    "open": 5339.25,
    "high": 5339.25,
    "low": 5332.5,
    "close": 5336.25,
    "volume": 16072.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 10:55:00 US/Central",
    "open": 5336.25,
    "high": 5338.25,
    "low": 5336.0,
    "close": 5337.75,
    "volume": 3883.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:00:00 US/Central",
    "open": 5338.0,
    "high": 5338.75,
    "low": 5337.25,
    "close": 5338.25,
    "volume": 2887.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:05:00 US/Central",
    "open": 5338.5,
    "high": 5340.5,
    "low": 5337.75,
    "close": 5339.75,
    "volume": 4121.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:10:00 US/Central",
    "open": 5339.75,
    "high": 5341.25,
    "low": 5339.5,
    "close": 5341.25,
    "volume": 3997.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:15:00 US/Central",
    "open": 5341.25,
    "high": 5342.0,
    "low": 5340.5,
    "close": 5340.75,
    "volume": 3245.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:20:00 US/Central",
    "open": 5340.5,
    "high": 5342.25,
    "low": 5340.0,
    "close": 5341.25,
    "volume": 3517.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:25:00 US/Central",
    "open": 5341.0,
    "high": 5342.0,
    "low": 5340.5,
    "close": 5341.25,
    "volume": 3004.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:30:00 US/Central",
    "open": 5341.25,
    "high": 5341.75,
    "low": 5339.5,
    "close": 5340.75,
    "volume": 2910.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:35:00 US/Central",
    "open": 5340.75,
    "high": 5341.5,
    "low": 5339.25,
    "close": 5341.0,
    "volume": 2917.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:40:00 US/Central",
    "open": 5341.25,
    "high": 5342.75,
    "low": 5340.75,
    "close": 5342.5,
    "volume": 2895.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:45:00 US/Central",
    "open": 5342.5,
    "high": 5342.75,
    "low": 5338.5,
    "close": 5339.5,
    "volume": 6113.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:50:00 US/Central",
    "open": 5339.25,
    "high": 5340.25,
    "low": 5337.75,
    "close": 5339.5,
    "volume": 4444.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 11:55:00 US/Central",
    "open": 5339.5,
    "high": 5340.75,
    "low": 5339.25,
    "close": 5339.75,
    "volume": 2150.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:00:00 US/Central",
    "open": 5339.5,
    "high": 5341.75,
    "low": 5339.5,
    "close": 5340.75,
    "volume": 3113.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:05:00 US/Central",
    "open": 5341.0,
    "high": 5342.25,
    "low": 5340.5,
    "close": 5342.0,
    "volume": 1610.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:10:00 US/Central",
    "open": 5342.0,
    "high": 5342.75,
    "low": 5341.5,
    "close": 5342.5,
    "volume": 1730.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:15:00 US/Central",
    "open": 5342.5,
    "high": 5343.5,
    "low": 5342.0,
    "close": 5342.0,
    "volume": 2929.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:20:00 US/Central",
    "open": 5342.0,
    "high": 5342.75,
    "low": 5341.25,
    "close": 5341.75,
    "volume": 2053.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:25:00 US/Central",
    "open": 5342.0,
    "high": 5342.25,
    "low": 5340.0,
    "close": 5340.25,
    "volume": 3476.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:30:00 US/Central",
    "open": 5340.0,
    "high": 5340.25,
    "low": 5338.0,
    "close": 5339.0,
    "volume": 3752.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:35:00 US/Central",
    "open": 5338.75,
    "high": 5339.0,
    "low": 5329.25,
    "close": 5332.25,
    "volume": 15941.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:40:00 US/Central",
    "open": 5332.5,
    "high": 5333.5,
    "low": 5326.25,
    "close": 5327.75,
    "volume": 13832.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:45:00 US/Central",
    "open": 5327.75,
    "high": 5331.0,
    "low": 5325.25,
    "close": 5329.0,
    "volume": 12327.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:50:00 US/Central",
    "open": 5328.75,
    "high": 5330.5,
    "low": 5328.0,
    "close": 5328.25,
    "volume": 5244.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 12:55:00 US/Central",
    "open": 5328.25,
    "high": 5331.5,
    "low": 5326.0,
    "close": 5331.0,
    "volume": 4907.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:00:00 US/Central",
    "open": 5330.75,
    "high": 5331.0,
    "low": 5313.75,
    "close": 5321.75,
    "volume": 25883.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:05:00 US/Central",
    "open": 5321.5,
    "high": 5326.75,
    "low": 5320.5,
    "close": 5324.75,
    "volume": 11578.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:10:00 US/Central",
    "open": 5324.5,
    "high": 5326.25,
    "low": 5321.5,
    "close": 5323.5,
    "volume": 5881.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:15:00 US/Central",
    "open": 5323.5,
    "high": 5324.75,
    "low": 5319.25,
    "close": 5321.75,
    "volume": 8850.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:20:00 US/Central",
    "open": 5321.75,
    "high": 5321.75,
    "low": 5310.75,
    "close": 5316.25,
    "volume": 17055.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:25:00 US/Central",
    "open": 5316.25,
    "high": 5317.75,
    "low": 5308.5,
    "close": 5309.0,
    "volume": 11904.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:30:00 US/Central",
    "open": 5308.75,
    "high": 5313.0,
    "low": 5308.25,
    "close": 5310.75,
    "volume": 9324.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:35:00 US/Central",
    "open": 5310.5,
    "high": 5312.75,
    "low": 5307.75,
    "close": 5310.5,
    "volume": 9830.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:40:00 US/Central",
    "open": 5310.5,
    "high": 5312.0,
    "low": 5306.75,
    "close": 5308.5,
    "volume": 8649.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:45:00 US/Central",
    "open": 5308.5,
    "high": 5317.0,
    "low": 5308.0,
    "close": 5315.75,
    "volume": 11271.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:50:00 US/Central",
    "open": 5316.0,
    "high": 5316.75,
    "low": 5313.25,
    "close": 5313.75,
    "volume": 5848.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 13:55:00 US/Central",
    "open": 5313.75,
    "high": 5317.0,
    "low": 5312.75,
    "close": 5316.5,
    "volume": 5844.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:00:00 US/Central",
    "open": 5316.25,
    "high": 5318.75,
    "low": 5315.25,
    "close": 5318.25,
    "volume": 7238.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:05:00 US/Central",
    "open": 5318.5,
    "high": 5319.75,
    "low": 5317.5,
    "close": 5319.0,
    "volume": 5457.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:10:00 US/Central",
    "open": 5318.75,
    "high": 5319.25,
    "low": 5315.75,
    "close": 5316.0,
    "volume": 6473.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:15:00 US/Central",
    "open": 5316.0,
    "high": 5319.5,
    "low": 5308.5,
    "close": 5310.75,
    "volume": 14695.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:20:00 US/Central",
    "open": 5311.0,
    "high": 5318.5,
    "low": 5311.0,
    "close": 5318.0,
    "volume": 9588.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:25:00 US/Central",
    "open": 5318.0,
    "high": 5318.75,
    "low": 5315.5,
    "close": 5318.5,
    "volume": 4935.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:30:00 US/Central",
    "open": 5318.25,
    "high": 5329.25,
    "low": 5318.0,
    "close": 5326.0,
    "volume": 16988.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:35:00 US/Central",
    "open": 5326.0,
    "high": 5327.75,
    "low": 5322.0,
    "close": 5322.5,
    "volume": 6761.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:40:00 US/Central",
    "open": 5322.75,
    "high": 5323.75,
    "low": 5316.25,
    "close": 5317.5,
    "volume": 9073.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:45:00 US/Central",
    "open": 5317.25,
    "high": 5320.25,
    "low": 5314.5,
    "close": 5315.25,
    "volume": 8358.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:50:00 US/Central",
    "open": 5315.5,
    "high": 5319.75,
    "low": 5311.0,
    "close": 5319.5,
    "volume": 15535.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 14:55:00 US/Central",
    "open": 5319.75,
    "high": 5329.75,
    "low": 5319.75,
    "close": 5329.25,
    "volume": 19351.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:00:00 US/Central",
    "open": 5329.25,
    "high": 5336.5,
    "low": 5328.25,
    "close": 5334.5,
    "volume": 10543.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:05:00 US/Central",
    "open": 5334.25,
    "high": 5334.25,
    "low": 5329.75,
    "close": 5330.25,
    "volume": 3519.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:10:00 US/Central",
    "open": 5330.5,
    "high": 5331.0,
    "low": 5327.5,
    "close": 5328.5,
    "volume": 2438.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:15:00 US/Central",
    "open": 5328.5,
    "high": 5333.5,
    "low": 5324.75,
    "close": 5327.5,
    "volume": 3326.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:20:00 US/Central",
    "open": 5327.5,
    "high": 5347.0,
    "low": 5302.5,
    "close": 5337.75,
    "volume": 13945.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:25:00 US/Central",
    "open": 5337.75,
    "high": 5339.0,
    "low": 5325.75,
    "close": 5328.75,
    "volume": 7000.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:30:00 US/Central",
    "open": 5328.5,
    "high": 5332.0,
    "low": 5321.25,
    "close": 5325.75,
    "volume": 4696.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:35:00 US/Central",
    "open": 5325.75,
    "high": 5331.25,
    "low": 5324.0,
    "close": 5330.25,
    "volume": 2953.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:40:00 US/Central",
    "open": 5330.5,
    "high": 5332.5,
    "low": 5326.75,
    "close": 5331.75,
    "volume": 1782.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:45:00 US/Central",
    "open": 5331.5,
    "high": 5333.0,
    "low": 5330.0,
    "close": 5331.25,
    "volume": 1422.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:50:00 US/Central",
    "open": 5331.25,
    "high": 5334.0,
    "low": 5331.0,
    "close": 5332.75,
    "volume": 982.0
  },
  {
    "contract": "202406",
    "barDate": "20240522 15:55:00 US/Central",
    "open": 5332.5,
    "high": 5333.25,
    "low": 5330.75,
    "close": 5331.5,
    "volume": 1026.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 08:30:00 US/Central",
    "open": 5357.5,
    "high": 5358.25,
    "low": 5345.75,
    "close": 5346.0,
    "volume": 28793.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 08:35:00 US/Central",
    "open": 5346.0,
    "high": 5348.25,
    "low": 5343.75,
    "close": 5346.0,
    "volume": 16374.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 08:40:00 US/Central",
    "open": 5345.75,
    "high": 5345.75,
    "low": 5340.5,
    "close": 5345.0,
    "volume": 17257.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 08:45:00 US/Central",
    "open": 5345.0,
    "high": 5345.0,
    "low": 5333.75,
    "close": 5337.5,
    "volume": 24049.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 08:50:00 US/Central",
    "open": 5337.25,
    "high": 5337.75,
    "low": 5322.5,
    "close": 5324.75,
    "volume": 29598.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 08:55:00 US/Central",
    "open": 5324.5,
    "high": 5327.25,
    "low": 5323.0,
    "close": 5326.5,
    "volume": 14994.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:00:00 US/Central",
    "open": 5326.5,
    "high": 5333.0,
    "low": 5322.75,
    "close": 5328.0,
    "volume": 24858.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:05:00 US/Central",
    "open": 5327.75,
    "high": 5331.25,
    "low": 5325.0,
    "close": 5330.0,
    "volume": 14334.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:10:00 US/Central",
    "open": 5330.0,
    "high": 5336.75,
    "low": 5329.75,
    "close": 5335.25,
    "volume": 15266.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:15:00 US/Central",
    "open": 5335.25,
    "high": 5337.25,
    "low": 5330.0,
    "close": 5331.5,
    "volume": 17032.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:20:00 US/Central",
    "open": 5331.75,
    "high": 5332.75,
    "low": 5324.25,
    "close": 5327.75,
    "volume": 17563.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:25:00 US/Central",
    "open": 5327.5,
    "high": 5332.0,
    "low": 5325.25,
    "close": 5332.0,
    "volume": 11476.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:30:00 US/Central",
    "open": 5332.0,
    "high": 5332.75,
    "low": 5327.0,
    "close": 5329.0,
    "volume": 12080.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:35:00 US/Central",
    "open": 5329.0,
    "high": 5336.25,
    "low": 5328.75,
    "close": 5336.0,
    "volume": 10359.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:40:00 US/Central",
    "open": 5336.0,
    "high": 5336.25,
    "low": 5330.0,
    "close": 5330.75,
    "volume": 11265.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:45:00 US/Central",
    "open": 5331.0,
    "high": 5332.5,
    "low": 5327.5,
    "close": 5328.25,
    "volume": 9616.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:50:00 US/Central",
    "open": 5328.25,
    "high": 5328.25,
    "low": 5322.5,
    "close": 5322.75,
    "volume": 14391.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 09:55:00 US/Central",
    "open": 5322.75,
    "high": 5323.5,
    "low": 5317.0,
    "close": 5317.75,
    "volume": 21440.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:00:00 US/Central",
    "open": 5318.0,
    "high": 5325.75,
    "low": 5317.0,
    "close": 5323.75,
    "volume": 17400.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:05:00 US/Central",
    "open": 5323.5,
    "high": 5333.5,
    "low": 5321.25,
    "close": 5332.75,
    "volume": 18630.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:10:00 US/Central",
    "open": 5332.75,
    "high": 5334.25,
    "low": 5329.25,
    "close": 5331.25,
    "volume": 10901.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:15:00 US/Central",
    "open": 5331.25,
    "high": 5333.0,
    "low": 5328.75,
    "close": 5329.75,
    "volume": 8353.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:20:00 US/Central",
    "open": 5329.75,
    "high": 5333.25,
    "low": 5329.75,
    "close": 5332.25,
    "volume": 4270.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:25:00 US/Central",
    "open": 5332.0,
    "high": 5333.75,
    "low": 5330.75,
    "close": 5332.75,
    "volume": 4699.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:30:00 US/Central",
    "open": 5332.75,
    "high": 5335.0,
    "low": 5332.25,
    "close": 5334.25,
    "volume": 5625.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:35:00 US/Central",
    "open": 5334.25,
    "high": 5339.25,
    "low": 5333.5,
    "close": 5338.0,
    "volume": 9240.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:40:00 US/Central",
    "open": 5338.25,
    "high": 5339.0,
    "low": 5336.0,
    "close": 5337.25,
    "volume": 5403.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:45:00 US/Central",
    "open": 5337.25,
    "high": 5338.0,
    "low": 5336.0,
    "close": 5337.5,
    "volume": 4075.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:50:00 US/Central",
    "open": 5337.75,
    "high": 5341.25,
    "low": 5337.5,
    "close": 5339.75,
    "volume": 6777.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 10:55:00 US/Central",
    "open": 5340.0,
    "high": 5342.25,
    "low": 5337.75,
    "close": 5338.0,
    "volume": 7222.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:00:00 US/Central",
    "open": 5338.0,
    "high": 5341.75,
    "low": 5336.25,
    "close": 5339.25,
    "volume": 7682.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:05:00 US/Central",
    "open": 5339.0,
    "high": 5339.0,
    "low": 5333.25,
    "close": 5335.25,
    "volume": 9155.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:10:00 US/Central",
    "open": 5335.5,
    "high": 5335.75,
    "low": 5330.75,
    "close": 5333.25,
    "volume": 8726.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:15:00 US/Central",
    "open": 5333.25,
    "high": 5336.0,
    "low": 5332.75,
    "close": 5335.5,
    "volume": 4113.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:20:00 US/Central",
    "open": 5335.25,
    "high": 5338.25,
    "low": 5334.5,
    "close": 5337.5,
    "volume": 5460.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:25:00 US/Central",
    "open": 5337.5,
    "high": 5340.0,
    "low": 5336.75,
    "close": 5339.75,
    "volume": 4241.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:30:00 US/Central",
    "open": 5339.75,
    "high": 5340.75,
    "low": 5338.25,
    "close": 5339.0,
    "volume": 4516.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:35:00 US/Central",
    "open": 5339.0,
    "high": 5341.0,
    "low": 5337.75,
    "close": 5338.0,
    "volume": 3499.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:40:00 US/Central",
    "open": 5337.75,
    "high": 5338.0,
    "low": 5333.0,
    "close": 5333.5,
    "volume": 7443.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:45:00 US/Central",
    "open": 5333.5,
    "high": 5333.75,
    "low": 5326.5,
    "close": 5328.25,
    "volume": 12647.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:50:00 US/Central",
    "open": 5328.25,
    "high": 5328.5,
    "low": 5322.75,
    "close": 5325.25,
    "volume": 9652.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 11:55:00 US/Central",
    "open": 5325.0,
    "high": 5327.25,
    "low": 5322.5,
    "close": 5322.5,
    "volume": 7518.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:00:00 US/Central",
    "open": 5322.75,
    "high": 5324.25,
    "low": 5319.25,
    "close": 5321.25,
    "volume": 8627.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:05:00 US/Central",
    "open": 5321.0,
    "high": 5324.0,
    "low": 5320.0,
    "close": 5321.0,
    "volume": 7790.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:10:00 US/Central",
    "open": 5321.0,
    "high": 5325.25,
    "low": 5319.75,
    "close": 5324.25,
    "volume": 6756.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:15:00 US/Central",
    "open": 5324.5,
    "high": 5325.5,
    "low": 5318.25,
    "close": 5319.5,
    "volume": 7997.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:20:00 US/Central",
    "open": 5319.25,
    "high": 5320.5,
    "low": 5315.0,
    "close": 5319.25,
    "volume": 14100.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:25:00 US/Central",
    "open": 5319.25,
    "high": 5322.75,
    "low": 5317.25,
    "close": 5321.75,
    "volume": 7162.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:30:00 US/Central",
    "open": 5321.75,
    "high": 5321.75,
    "low": 5316.75,
    "close": 5317.5,
    "volume": 6591.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:35:00 US/Central",
    "open": 5317.75,
    "high": 5317.75,
    "low": 5306.25,
    "close": 5307.0,
    "volume": 20619.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:40:00 US/Central",
    "open": 5307.0,
    "high": 5314.0,
    "low": 5302.0,
    "close": 5303.5,
    "volume": 21785.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:45:00 US/Central",
    "open": 5303.5,
    "high": 5306.25,
    "low": 5302.0,
    "close": 5302.75,
    "volume": 12716.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:50:00 US/Central",
    "open": 5302.75,
    "high": 5306.25,
    "low": 5297.25,
    "close": 5299.25,
    "volume": 16648.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 12:55:00 US/Central",
    "open": 5299.25,
    "high": 5299.75,
    "low": 5292.5,
    "close": 5294.25,
    "volume": 19665.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:00:00 US/Central",
    "open": 5294.0,
    "high": 5295.5,
    "low": 5287.25,
    "close": 5287.5,
    "volume": 18119.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:05:00 US/Central",
    "open": 5287.25,
    "high": 5292.25,
    "low": 5284.25,
    "close": 5291.5,
    "volume": 23618.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:10:00 US/Central",
    "open": 5291.25,
    "high": 5293.25,
    "low": 5286.5,
    "close": 5290.0,
    "volume": 11572.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:15:00 US/Central",
    "open": 5290.0,
    "high": 5293.75,
    "low": 5281.5,
    "close": 5281.5,
    "volume": 17486.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:20:00 US/Central",
    "open": 5281.5,
    "high": 5288.5,
    "low": 5281.25,
    "close": 5281.25,
    "volume": 14981.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:25:00 US/Central",
    "open": 5281.5,
    "high": 5289.0,
    "low": 5281.25,
    "close": 5283.75,
    "volume": 11703.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:30:00 US/Central",
    "open": 5283.75,
    "high": 5284.25,
    "low": 5278.5,
    "close": 5282.0,
    "volume": 16276.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:35:00 US/Central",
    "open": 5282.25,
    "high": 5288.5,
    "low": 5280.0,
    "close": 5288.0,
    "volume": 13924.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:40:00 US/Central",
    "open": 5288.0,
    "high": 5290.0,
    "low": 5282.25,
    "close": 5282.75,
    "volume": 12821.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:45:00 US/Central",
    "open": 5282.75,
    "high": 5285.0,
    "low": 5278.0,
    "close": 5279.75,
    "volume": 13256.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:50:00 US/Central",
    "open": 5279.75,
    "high": 5280.75,
    "low": 5275.0,
    "close": 5276.0,
    "volume": 13350.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 13:55:00 US/Central",
    "open": 5276.0,
    "high": 5277.75,
    "low": 5275.0,
    "close": 5276.0,
    "volume": 8927.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:00:00 US/Central",
    "open": 5276.0,
    "high": 5282.5,
    "low": 5275.25,
    "close": 5277.25,
    "volume": 17318.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:05:00 US/Central",
    "open": 5277.25,
    "high": 5279.25,
    "low": 5274.0,
    "close": 5278.0,
    "volume": 15998.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:10:00 US/Central",
    "open": 5278.0,
    "high": 5278.75,
    "low": 5273.75,
    "close": 5278.0,
    "volume": 13656.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:15:00 US/Central",
    "open": 5277.75,
    "high": 5281.75,
    "low": 5274.75,
    "close": 5279.75,
    "volume": 14861.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:20:00 US/Central",
    "open": 5279.75,
    "high": 5283.5,
    "low": 5277.0,
    "close": 5278.25,
    "volume": 13711.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:25:00 US/Central",
    "open": 5278.0,
    "high": 5280.75,
    "low": 5276.5,
    "close": 5278.5,
    "volume": 8526.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:30:00 US/Central",
    "open": 5278.5,
    "high": 5283.25,
    "low": 5278.5,
    "close": 5282.5,
    "volume": 13240.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:35:00 US/Central",
    "open": 5282.5,
    "high": 5285.25,
    "low": 5282.0,
    "close": 5284.5,
    "volume": 9255.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:40:00 US/Central",
    "open": 5284.25,
    "high": 5285.75,
    "low": 5280.0,
    "close": 5284.25,
    "volume": 12918.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:45:00 US/Central",
    "open": 5284.25,
    "high": 5284.5,
    "low": 5279.5,
    "close": 5283.5,
    "volume": 11837.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:50:00 US/Central",
    "open": 5283.5,
    "high": 5289.25,
    "low": 5280.25,
    "close": 5286.0,
    "volume": 20928.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 14:55:00 US/Central",
    "open": 5286.25,
    "high": 5287.0,
    "low": 5280.25,
    "close": 5286.25,
    "volume": 22034.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:00:00 US/Central",
    "open": 5286.25,
    "high": 5286.75,
    "low": 5281.75,
    "close": 5282.0,
    "volume": 8159.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:05:00 US/Central",
    "open": 5282.0,
    "high": 5288.25,
    "low": 5281.75,
    "close": 5287.0,
    "volume": 4153.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:10:00 US/Central",
    "open": 5286.75,
    "high": 5287.5,
    "low": 5285.5,
    "close": 5286.0,
    "volume": 2663.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:15:00 US/Central",
    "open": 5286.25,
    "high": 5287.5,
    "low": 5286.0,
    "close": 5286.5,
    "volume": 766.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:20:00 US/Central",
    "open": 5286.75,
    "high": 5287.25,
    "low": 5286.0,
    "close": 5286.25,
    "volume": 637.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:25:00 US/Central",
    "open": 5286.5,
    "high": 5286.75,
    "low": 5286.0,
    "close": 5286.5,
    "volume": 541.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:30:00 US/Central",
    "open": 5286.5,
    "high": 5287.0,
    "low": 5286.0,
    "close": 5286.25,
    "volume": 583.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:35:00 US/Central",
    "open": 5286.25,
    "high": 5287.25,
    "low": 5286.25,
    "close": 5286.25,
    "volume": 354.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:40:00 US/Central",
    "open": 5286.25,
    "high": 5286.5,
    "low": 5285.75,
    "close": 5286.5,
    "volume": 407.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:45:00 US/Central",
    "open": 5286.25,
    "high": 5286.75,
    "low": 5285.75,
    "close": 5286.25,
    "volume": 514.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:50:00 US/Central",
    "open": 5286.25,
    "high": 5286.5,
    "low": 5285.75,
    "close": 5286.0,
    "volume": 331.0
  },
  {
    "contract": "202406",
    "barDate": "20240523 15:55:00 US/Central",
    "open": 5286.0,
    "high": 5286.75,
    "low": 5285.75,
    "close": 5286.25,
    "volume": 448.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 08:30:00 US/Central",
    "open": 5304.75,
    "high": 5305.75,
    "low": 5299.75,
    "close": 5305.25,
    "volume": 20179.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 08:35:00 US/Central",
    "open": 5305.0,
    "high": 5307.0,
    "low": 5301.75,
    "close": 5302.25,
    "volume": 13697.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 08:40:00 US/Central",
    "open": 5302.25,
    "high": 5305.75,
    "low": 5301.0,
    "close": 5305.25,
    "volume": 11438.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 08:45:00 US/Central",
    "open": 5305.0,
    "high": 5306.5,
    "low": 5298.25,
    "close": 5300.25,
    "volume": 16821.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 08:50:00 US/Central",
    "open": 5300.5,
    "high": 5300.5,
    "low": 5294.75,
    "close": 5295.25,
    "volume": 16509.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 08:55:00 US/Central",
    "open": 5295.5,
    "high": 5299.25,
    "low": 5295.5,
    "close": 5298.0,
    "volume": 8627.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:00:00 US/Central",
    "open": 5298.25,
    "high": 5309.5,
    "low": 5298.25,
    "close": 5304.5,
    "volume": 25959.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:05:00 US/Central",
    "open": 5304.75,
    "high": 5307.75,
    "low": 5302.25,
    "close": 5304.5,
    "volume": 12457.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:10:00 US/Central",
    "open": 5304.5,
    "high": 5308.25,
    "low": 5303.25,
    "close": 5304.0,
    "volume": 10637.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:15:00 US/Central",
    "open": 5304.0,
    "high": 5308.75,
    "low": 5304.0,
    "close": 5308.25,
    "volume": 9118.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:20:00 US/Central",
    "open": 5308.0,
    "high": 5311.0,
    "low": 5306.25,
    "close": 5310.25,
    "volume": 10790.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:25:00 US/Central",
    "open": 5310.0,
    "high": 5313.75,
    "low": 5309.0,
    "close": 5312.25,
    "volume": 11372.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:30:00 US/Central",
    "open": 5312.5,
    "high": 5313.25,
    "low": 5310.5,
    "close": 5312.25,
    "volume": 7605.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:35:00 US/Central",
    "open": 5312.25,
    "high": 5312.5,
    "low": 5308.25,
    "close": 5309.25,
    "volume": 11079.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:40:00 US/Central",
    "open": 5309.0,
    "high": 5310.25,
    "low": 5304.5,
    "close": 5305.75,
    "volume": 10187.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:45:00 US/Central",
    "open": 5305.5,
    "high": 5311.25,
    "low": 5304.5,
    "close": 5311.0,
    "volume": 10206.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:50:00 US/Central",
    "open": 5311.0,
    "high": 5314.25,
    "low": 5310.25,
    "close": 5313.75,
    "volume": 7625.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 09:55:00 US/Central",
    "open": 5314.0,
    "high": 5317.5,
    "low": 5314.0,
    "close": 5316.75,
    "volume": 11279.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:00:00 US/Central",
    "open": 5316.75,
    "high": 5324.0,
    "low": 5315.0,
    "close": 5323.75,
    "volume": 17393.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:05:00 US/Central",
    "open": 5323.75,
    "high": 5325.25,
    "low": 5322.25,
    "close": 5324.75,
    "volume": 10752.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:10:00 US/Central",
    "open": 5324.75,
    "high": 5329.0,
    "low": 5324.25,
    "close": 5328.5,
    "volume": 11857.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:15:00 US/Central",
    "open": 5328.75,
    "high": 5329.25,
    "low": 5325.5,
    "close": 5326.75,
    "volume": 10559.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:20:00 US/Central",
    "open": 5326.75,
    "high": 5327.0,
    "low": 5324.5,
    "close": 5326.0,
    "volume": 6372.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:25:00 US/Central",
    "open": 5326.25,
    "high": 5326.25,
    "low": 5323.0,
    "close": 5323.5,
    "volume": 6364.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:30:00 US/Central",
    "open": 5323.5,
    "high": 5327.25,
    "low": 5323.5,
    "close": 5326.5,
    "volume": 5942.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:35:00 US/Central",
    "open": 5326.75,
    "high": 5326.75,
    "low": 5317.25,
    "close": 5317.75,
    "volume": 17837.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:40:00 US/Central",
    "open": 5318.0,
    "high": 5322.75,
    "low": 5317.75,
    "close": 5321.5,
    "volume": 8332.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:45:00 US/Central",
    "open": 5321.75,
    "high": 5321.75,
    "low": 5317.75,
    "close": 5318.75,
    "volume": 6631.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:50:00 US/Central",
    "open": 5319.0,
    "high": 5321.25,
    "low": 5316.25,
    "close": 5321.25,
    "volume": 6917.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 10:55:00 US/Central",
    "open": 5321.25,
    "high": 5321.75,
    "low": 5318.75,
    "close": 5321.0,
    "volume": 4585.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:00:00 US/Central",
    "open": 5320.75,
    "high": 5322.5,
    "low": 5320.0,
    "close": 5322.25,
    "volume": 4859.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:05:00 US/Central",
    "open": 5322.25,
    "high": 5324.0,
    "low": 5321.0,
    "close": 5322.25,
    "volume": 4684.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:10:00 US/Central",
    "open": 5322.25,
    "high": 5325.25,
    "low": 5322.0,
    "close": 5324.0,
    "volume": 4368.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:15:00 US/Central",
    "open": 5324.0,
    "high": 5326.5,
    "low": 5323.0,
    "close": 5325.75,
    "volume": 3921.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:20:00 US/Central",
    "open": 5325.75,
    "high": 5325.75,
    "low": 5323.5,
    "close": 5324.75,
    "volume": 3290.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:25:00 US/Central",
    "open": 5325.0,
    "high": 5326.75,
    "low": 5323.5,
    "close": 5324.5,
    "volume": 5456.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:30:00 US/Central",
    "open": 5324.75,
    "high": 5325.25,
    "low": 5322.5,
    "close": 5323.25,
    "volume": 4761.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:35:00 US/Central",
    "open": 5323.25,
    "high": 5323.75,
    "low": 5320.25,
    "close": 5320.5,
    "volume": 6263.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:40:00 US/Central",
    "open": 5320.75,
    "high": 5322.5,
    "low": 5319.75,
    "close": 5321.25,
    "volume": 3367.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:45:00 US/Central",
    "open": 5321.25,
    "high": 5322.0,
    "low": 5320.0,
    "close": 5321.0,
    "volume": 2653.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:50:00 US/Central",
    "open": 5321.0,
    "high": 5324.5,
    "low": 5320.0,
    "close": 5324.25,
    "volume": 4593.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 11:55:00 US/Central",
    "open": 5324.25,
    "high": 5324.5,
    "low": 5318.75,
    "close": 5318.75,
    "volume": 10019.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:00:00 US/Central",
    "open": 5319.0,
    "high": 5321.5,
    "low": 5318.0,
    "close": 5318.0,
    "volume": 4463.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:05:00 US/Central",
    "open": 5318.25,
    "high": 5319.25,
    "low": 5317.0,
    "close": 5317.75,
    "volume": 5428.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:10:00 US/Central",
    "open": 5317.75,
    "high": 5322.25,
    "low": 5317.0,
    "close": 5322.0,
    "volume": 5521.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:15:00 US/Central",
    "open": 5322.0,
    "high": 5322.5,
    "low": 5319.75,
    "close": 5321.25,
    "volume": 4110.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:20:00 US/Central",
    "open": 5321.5,
    "high": 5323.5,
    "low": 5320.5,
    "close": 5323.25,
    "volume": 2981.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:25:00 US/Central",
    "open": 5323.25,
    "high": 5325.25,
    "low": 5322.25,
    "close": 5323.0,
    "volume": 5736.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:30:00 US/Central",
    "open": 5323.0,
    "high": 5323.0,
    "low": 5318.75,
    "close": 5320.25,
    "volume": 5349.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:35:00 US/Central",
    "open": 5320.25,
    "high": 5322.25,
    "low": 5320.0,
    "close": 5322.0,
    "volume": 2853.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:40:00 US/Central",
    "open": 5321.75,
    "high": 5322.0,
    "low": 5319.0,
    "close": 5320.5,
    "volume": 2901.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:45:00 US/Central",
    "open": 5320.5,
    "high": 5321.0,
    "low": 5319.0,
    "close": 5321.0,
    "volume": 2291.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:50:00 US/Central",
    "open": 5321.0,
    "high": 5322.5,
    "low": 5320.5,
    "close": 5322.0,
    "volume": 3570.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 12:55:00 US/Central",
    "open": 5322.0,
    "high": 5324.5,
    "low": 5321.75,
    "close": 5322.25,
    "volume": 3975.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:00:00 US/Central",
    "open": 5322.0,
    "high": 5326.0,
    "low": 5321.5,
    "close": 5325.5,
    "volume": 5046.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:05:00 US/Central",
    "open": 5325.5,
    "high": 5327.75,
    "low": 5324.5,
    "close": 5327.0,
    "volume": 4835.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:10:00 US/Central",
    "open": 5327.25,
    "high": 5327.25,
    "low": 5323.75,
    "close": 5325.25,
    "volume": 6433.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:15:00 US/Central",
    "open": 5325.25,
    "high": 5327.5,
    "low": 5325.25,
    "close": 5326.0,
    "volume": 2663.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:20:00 US/Central",
    "open": 5326.0,
    "high": 5326.25,
    "low": 5320.0,
    "close": 5320.25,
    "volume": 7367.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:25:00 US/Central",
    "open": 5320.25,
    "high": 5322.25,
    "low": 5320.0,
    "close": 5320.75,
    "volume": 3535.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:30:00 US/Central",
    "open": 5320.75,
    "high": 5322.0,
    "low": 5318.75,
    "close": 5319.25,
    "volume": 5428.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:35:00 US/Central",
    "open": 5319.5,
    "high": 5322.5,
    "low": 5318.25,
    "close": 5322.5,
    "volume": 3980.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:40:00 US/Central",
    "open": 5322.5,
    "high": 5323.0,
    "low": 5320.5,
    "close": 5321.25,
    "volume": 3104.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:45:00 US/Central",
    "open": 5321.0,
    "high": 5322.75,
    "low": 5320.75,
    "close": 5321.5,
    "volume": 2504.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:50:00 US/Central",
    "open": 5321.5,
    "high": 5322.5,
    "low": 5319.0,
    "close": 5319.5,
    "volume": 3091.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 13:55:00 US/Central",
    "open": 5319.25,
    "high": 5320.25,
    "low": 5317.0,
    "close": 5317.75,
    "volume": 5424.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:00:00 US/Central",
    "open": 5317.5,
    "high": 5317.75,
    "low": 5309.25,
    "close": 5312.75,
    "volume": 21405.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:05:00 US/Central",
    "open": 5312.75,
    "high": 5315.25,
    "low": 5311.75,
    "close": 5314.25,
    "volume": 6064.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:10:00 US/Central",
    "open": 5314.0,
    "high": 5316.5,
    "low": 5313.75,
    "close": 5315.0,
    "volume": 4378.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:15:00 US/Central",
    "open": 5314.5,
    "high": 5317.5,
    "low": 5313.5,
    "close": 5317.0,
    "volume": 4788.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:20:00 US/Central",
    "open": 5317.0,
    "high": 5317.25,
    "low": 5314.75,
    "close": 5316.25,
    "volume": 3782.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:25:00 US/Central",
    "open": 5316.25,
    "high": 5317.75,
    "low": 5315.0,
    "close": 5315.75,
    "volume": 3385.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:30:00 US/Central",
    "open": 5316.0,
    "high": 5319.25,
    "low": 5314.0,
    "close": 5319.0,
    "volume": 7881.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:35:00 US/Central",
    "open": 5319.0,
    "high": 5322.0,
    "low": 5317.5,
    "close": 5319.75,
    "volume": 8013.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:40:00 US/Central",
    "open": 5320.0,
    "high": 5320.0,
    "low": 5315.5,
    "close": 5316.0,
    "volume": 5467.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:45:00 US/Central",
    "open": 5316.0,
    "high": 5318.5,
    "low": 5314.25,
    "close": 5314.75,
    "volume": 6184.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:50:00 US/Central",
    "open": 5315.0,
    "high": 5319.0,
    "low": 5314.5,
    "close": 5318.5,
    "volume": 6833.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 14:55:00 US/Central",
    "open": 5318.5,
    "high": 5322.5,
    "low": 5316.25,
    "close": 5321.5,
    "volume": 12344.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:00:00 US/Central",
    "open": 5321.5,
    "high": 5323.5,
    "low": 5320.0,
    "close": 5320.25,
    "volume": 7049.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:05:00 US/Central",
    "open": 5320.25,
    "high": 5322.0,
    "low": 5320.25,
    "close": 5321.25,
    "volume": 1406.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:10:00 US/Central",
    "open": 5321.0,
    "high": 5321.5,
    "low": 5320.25,
    "close": 5320.5,
    "volume": 1228.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:15:00 US/Central",
    "open": 5320.5,
    "high": 5321.5,
    "low": 5320.5,
    "close": 5321.0,
    "volume": 472.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:20:00 US/Central",
    "open": 5320.75,
    "high": 5321.75,
    "low": 5320.75,
    "close": 5321.5,
    "volume": 590.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:25:00 US/Central",
    "open": 5321.75,
    "high": 5321.75,
    "low": 5321.0,
    "close": 5321.0,
    "volume": 309.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:30:00 US/Central",
    "open": 5321.0,
    "high": 5322.0,
    "low": 5320.5,
    "close": 5321.5,
    "volume": 892.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:35:00 US/Central",
    "open": 5321.75,
    "high": 5322.5,
    "low": 5321.5,
    "close": 5321.5,
    "volume": 475.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:40:00 US/Central",
    "open": 5321.5,
    "high": 5322.25,
    "low": 5321.0,
    "close": 5321.5,
    "volume": 471.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:45:00 US/Central",
    "open": 5321.75,
    "high": 5322.0,
    "low": 5321.25,
    "close": 5321.5,
    "volume": 530.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:50:00 US/Central",
    "open": 5321.25,
    "high": 5322.0,
    "low": 5321.0,
    "close": 5321.75,
    "volume": 252.0
  },
  {
    "contract": "202406",
    "barDate": "20240524 15:55:00 US/Central",
    "open": 5321.75,
    "high": 5322.0,
    "low": 5320.75,
    "close": 5321.0,
    "volume": 522.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 08:30:00 US/Central",
    "open": 5328.5,
    "high": 5331.25,
    "low": 5326.75,
    "close": 5329.5,
    "volume": 15442.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 08:35:00 US/Central",
    "open": 5329.5,
    "high": 5330.75,
    "low": 5325.25,
    "close": 5328.25,
    "volume": 11557.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 08:40:00 US/Central",
    "open": 5328.25,
    "high": 5329.5,
    "low": 5324.75,
    "close": 5325.0,
    "volume": 9037.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 08:45:00 US/Central",
    "open": 5325.0,
    "high": 5325.5,
    "low": 5320.0,
    "close": 5321.25,
    "volume": 19034.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 08:50:00 US/Central",
    "open": 5321.25,
    "high": 5323.25,
    "low": 5320.0,
    "close": 5320.75,
    "volume": 9262.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 08:55:00 US/Central",
    "open": 5320.5,
    "high": 5321.5,
    "low": 5317.5,
    "close": 5320.0,
    "volume": 11326.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:00:00 US/Central",
    "open": 5319.5,
    "high": 5323.5,
    "low": 5316.0,
    "close": 5322.0,
    "volume": 16039.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:05:00 US/Central",
    "open": 5322.0,
    "high": 5323.25,
    "low": 5320.5,
    "close": 5323.0,
    "volume": 9289.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:10:00 US/Central",
    "open": 5323.0,
    "high": 5323.25,
    "low": 5319.75,
    "close": 5320.0,
    "volume": 8079.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:15:00 US/Central",
    "open": 5319.75,
    "high": 5324.75,
    "low": 5318.25,
    "close": 5322.75,
    "volume": 14303.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:20:00 US/Central",
    "open": 5322.5,
    "high": 5323.25,
    "low": 5318.0,
    "close": 5322.5,
    "volume": 10341.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:25:00 US/Central",
    "open": 5322.5,
    "high": 5323.0,
    "low": 5319.75,
    "close": 5321.75,
    "volume": 6126.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:30:00 US/Central",
    "open": 5321.75,
    "high": 5324.5,
    "low": 5320.5,
    "close": 5321.75,
    "volume": 9352.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:35:00 US/Central",
    "open": 5321.75,
    "high": 5322.5,
    "low": 5317.5,
    "close": 5318.25,
    "volume": 8538.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:40:00 US/Central",
    "open": 5318.0,
    "high": 5324.5,
    "low": 5317.75,
    "close": 5323.75,
    "volume": 9200.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:45:00 US/Central",
    "open": 5323.75,
    "high": 5326.75,
    "low": 5323.25,
    "close": 5325.75,
    "volume": 10165.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:50:00 US/Central",
    "open": 5326.0,
    "high": 5328.0,
    "low": 5324.25,
    "close": 5324.75,
    "volume": 8788.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 09:55:00 US/Central",
    "open": 5324.75,
    "high": 5326.0,
    "low": 5323.75,
    "close": 5325.5,
    "volume": 6027.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:00:00 US/Central",
    "open": 5325.5,
    "high": 5326.0,
    "low": 5320.25,
    "close": 5321.0,
    "volume": 12816.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:05:00 US/Central",
    "open": 5320.75,
    "high": 5322.5,
    "low": 5319.75,
    "close": 5321.0,
    "volume": 5667.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:10:00 US/Central",
    "open": 5321.25,
    "high": 5325.0,
    "low": 5321.0,
    "close": 5324.0,
    "volume": 7231.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:15:00 US/Central",
    "open": 5323.75,
    "high": 5324.0,
    "low": 5321.5,
    "close": 5323.75,
    "volume": 4350.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:20:00 US/Central",
    "open": 5323.75,
    "high": 5325.0,
    "low": 5323.25,
    "close": 5324.75,
    "volume": 4299.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:25:00 US/Central",
    "open": 5325.0,
    "high": 5325.0,
    "low": 5324.0,
    "close": 5324.75,
    "volume": 3022.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:30:00 US/Central",
    "open": 5324.75,
    "high": 5327.5,
    "low": 5322.75,
    "close": 5323.5,
    "volume": 10818.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:35:00 US/Central",
    "open": 5323.5,
    "high": 5325.25,
    "low": 5322.5,
    "close": 5324.75,
    "volume": 5525.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:40:00 US/Central",
    "open": 5324.5,
    "high": 5326.75,
    "low": 5324.25,
    "close": 5325.25,
    "volume": 3983.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:45:00 US/Central",
    "open": 5325.5,
    "high": 5327.0,
    "low": 5324.75,
    "close": 5325.5,
    "volume": 3673.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:50:00 US/Central",
    "open": 5325.5,
    "high": 5326.75,
    "low": 5325.0,
    "close": 5325.75,
    "volume": 2142.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 10:55:00 US/Central",
    "open": 5325.75,
    "high": 5327.0,
    "low": 5325.25,
    "close": 5326.5,
    "volume": 2872.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:00:00 US/Central",
    "open": 5326.25,
    "high": 5327.75,
    "low": 5325.0,
    "close": 5325.0,
    "volume": 5379.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:05:00 US/Central",
    "open": 5325.0,
    "high": 5325.75,
    "low": 5323.75,
    "close": 5325.5,
    "volume": 4656.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:10:00 US/Central",
    "open": 5325.5,
    "high": 5329.25,
    "low": 5325.0,
    "close": 5329.0,
    "volume": 6628.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:15:00 US/Central",
    "open": 5328.75,
    "high": 5329.25,
    "low": 5324.0,
    "close": 5324.75,
    "volume": 6742.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:20:00 US/Central",
    "open": 5324.75,
    "high": 5326.25,
    "low": 5323.0,
    "close": 5325.5,
    "volume": 5288.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:25:00 US/Central",
    "open": 5325.5,
    "high": 5325.5,
    "low": 5322.5,
    "close": 5324.25,
    "volume": 4644.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:30:00 US/Central",
    "open": 5324.0,
    "high": 5325.0,
    "low": 5322.25,
    "close": 5324.5,
    "volume": 4369.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:35:00 US/Central",
    "open": 5324.25,
    "high": 5327.5,
    "low": 5324.0,
    "close": 5327.5,
    "volume": 6262.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:40:00 US/Central",
    "open": 5327.25,
    "high": 5328.5,
    "low": 5326.5,
    "close": 5327.25,
    "volume": 4876.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:45:00 US/Central",
    "open": 5327.25,
    "high": 5328.75,
    "low": 5324.75,
    "close": 5326.25,
    "volume": 5417.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:50:00 US/Central",
    "open": 5326.25,
    "high": 5328.25,
    "low": 5325.75,
    "close": 5326.75,
    "volume": 4025.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 11:55:00 US/Central",
    "open": 5326.75,
    "high": 5326.75,
    "low": 5323.0,
    "close": 5323.75,
    "volume": 5850.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:00:00 US/Central",
    "open": 5323.75,
    "high": 5325.5,
    "low": 5317.5,
    "close": 5319.0,
    "volume": 15158.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:05:00 US/Central",
    "open": 5318.75,
    "high": 5324.0,
    "low": 5318.25,
    "close": 5323.5,
    "volume": 9860.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:10:00 US/Central",
    "open": 5323.5,
    "high": 5325.0,
    "low": 5322.75,
    "close": 5324.25,
    "volume": 4878.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:15:00 US/Central",
    "open": 5324.0,
    "high": 5324.5,
    "low": 5321.5,
    "close": 5323.75,
    "volume": 4539.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:20:00 US/Central",
    "open": 5324.0,
    "high": 5324.25,
    "low": 5321.0,
    "close": 5322.0,
    "volume": 4477.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:25:00 US/Central",
    "open": 5322.0,
    "high": 5322.5,
    "low": 5320.5,
    "close": 5321.0,
    "volume": 3944.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:30:00 US/Central",
    "open": 5320.75,
    "high": 5324.0,
    "low": 5319.0,
    "close": 5323.75,
    "volume": 5935.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:35:00 US/Central",
    "open": 5323.75,
    "high": 5324.75,
    "low": 5322.75,
    "close": 5324.25,
    "volume": 3752.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:40:00 US/Central",
    "open": 5324.0,
    "high": 5324.25,
    "low": 5321.25,
    "close": 5322.25,
    "volume": 3276.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:45:00 US/Central",
    "open": 5322.25,
    "high": 5322.75,
    "low": 5316.5,
    "close": 5317.0,
    "volume": 9654.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:50:00 US/Central",
    "open": 5317.0,
    "high": 5317.75,
    "low": 5311.0,
    "close": 5313.5,
    "volume": 18498.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 12:55:00 US/Central",
    "open": 5313.5,
    "high": 5315.75,
    "low": 5311.75,
    "close": 5313.75,
    "volume": 7550.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:00:00 US/Central",
    "open": 5314.0,
    "high": 5317.25,
    "low": 5311.5,
    "close": 5317.25,
    "volume": 12333.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:05:00 US/Central",
    "open": 5317.25,
    "high": 5318.75,
    "low": 5315.75,
    "close": 5317.75,
    "volume": 7405.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:10:00 US/Central",
    "open": 5317.5,
    "high": 5319.75,
    "low": 5316.25,
    "close": 5317.25,
    "volume": 6688.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:15:00 US/Central",
    "open": 5317.25,
    "high": 5317.75,
    "low": 5313.5,
    "close": 5315.5,
    "volume": 7183.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:20:00 US/Central",
    "open": 5315.5,
    "high": 5315.75,
    "low": 5311.25,
    "close": 5312.0,
    "volume": 8631.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:25:00 US/Central",
    "open": 5311.75,
    "high": 5313.0,
    "low": 5308.0,
    "close": 5308.75,
    "volume": 15808.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:30:00 US/Central",
    "open": 5308.5,
    "high": 5308.75,
    "low": 5301.75,
    "close": 5302.5,
    "volume": 24194.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:35:00 US/Central",
    "open": 5302.0,
    "high": 5302.5,
    "low": 5297.0,
    "close": 5299.5,
    "volume": 21938.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:40:00 US/Central",
    "open": 5299.25,
    "high": 5304.0,
    "low": 5299.0,
    "close": 5300.75,
    "volume": 15601.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:45:00 US/Central",
    "open": 5300.75,
    "high": 5302.5,
    "low": 5298.25,
    "close": 5301.75,
    "volume": 9053.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:50:00 US/Central",
    "open": 5301.5,
    "high": 5303.0,
    "low": 5298.75,
    "close": 5302.5,
    "volume": 7798.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 13:55:00 US/Central",
    "open": 5302.25,
    "high": 5309.75,
    "low": 5302.25,
    "close": 5309.0,
    "volume": 14828.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:00:00 US/Central",
    "open": 5309.0,
    "high": 5311.0,
    "low": 5306.75,
    "close": 5307.75,
    "volume": 13136.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:05:00 US/Central",
    "open": 5307.5,
    "high": 5311.5,
    "low": 5307.0,
    "close": 5311.5,
    "volume": 9440.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:10:00 US/Central",
    "open": 5311.5,
    "high": 5311.5,
    "low": 5307.0,
    "close": 5309.0,
    "volume": 7473.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:15:00 US/Central",
    "open": 5309.0,
    "high": 5311.5,
    "low": 5306.5,
    "close": 5310.5,
    "volume": 8630.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:20:00 US/Central",
    "open": 5310.75,
    "high": 5312.25,
    "low": 5308.0,
    "close": 5312.25,
    "volume": 7404.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:25:00 US/Central",
    "open": 5312.5,
    "high": 5316.25,
    "low": 5308.75,
    "close": 5309.5,
    "volume": 16725.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:30:00 US/Central",
    "open": 5309.5,
    "high": 5316.25,
    "low": 5309.0,
    "close": 5315.0,
    "volume": 13737.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:35:00 US/Central",
    "open": 5315.0,
    "high": 5317.5,
    "low": 5312.75,
    "close": 5314.25,
    "volume": 10400.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:40:00 US/Central",
    "open": 5314.0,
    "high": 5315.0,
    "low": 5311.75,
    "close": 5312.0,
    "volume": 6033.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:45:00 US/Central",
    "open": 5312.0,
    "high": 5314.75,
    "low": 5310.75,
    "close": 5311.0,
    "volume": 5786.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:50:00 US/Central",
    "open": 5311.25,
    "high": 5317.75,
    "low": 5311.25,
    "close": 5317.25,
    "volume": 11780.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 14:55:00 US/Central",
    "open": 5317.5,
    "high": 5326.0,
    "low": 5317.0,
    "close": 5325.75,
    "volume": 23568.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:00:00 US/Central",
    "open": 5325.5,
    "high": 5330.75,
    "low": 5324.5,
    "close": 5325.0,
    "volume": 13480.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:05:00 US/Central",
    "open": 5325.0,
    "high": 5325.25,
    "low": 5323.5,
    "close": 5324.0,
    "volume": 2579.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:10:00 US/Central",
    "open": 5324.0,
    "high": 5324.75,
    "low": 5322.25,
    "close": 5322.5,
    "volume": 1951.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:15:00 US/Central",
    "open": 5322.5,
    "high": 5324.75,
    "low": 5322.5,
    "close": 5324.0,
    "volume": 1072.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:20:00 US/Central",
    "open": 5324.0,
    "high": 5325.0,
    "low": 5323.75,
    "close": 5324.5,
    "volume": 565.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:25:00 US/Central",
    "open": 5324.75,
    "high": 5325.0,
    "low": 5323.75,
    "close": 5324.5,
    "volume": 561.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:30:00 US/Central",
    "open": 5324.75,
    "high": 5325.25,
    "low": 5324.5,
    "close": 5324.75,
    "volume": 479.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:35:00 US/Central",
    "open": 5324.5,
    "high": 5324.75,
    "low": 5324.0,
    "close": 5324.0,
    "volume": 405.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:40:00 US/Central",
    "open": 5324.25,
    "high": 5324.5,
    "low": 5323.5,
    "close": 5324.5,
    "volume": 294.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:45:00 US/Central",
    "open": 5324.25,
    "high": 5325.0,
    "low": 5324.0,
    "close": 5324.25,
    "volume": 640.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:50:00 US/Central",
    "open": 5324.25,
    "high": 5324.5,
    "low": 5323.75,
    "close": 5324.0,
    "volume": 312.0
  },
  {
    "contract": "202406",
    "barDate": "20240528 15:55:00 US/Central",
    "open": 5323.75,
    "high": 5324.25,
    "low": 5323.75,
    "close": 5323.75,
    "volume": 453.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 08:30:00 US/Central",
    "open": 5281.75,
    "high": 5285.5,
    "low": 5279.75,
    "close": 5281.5,
    "volume": 25206.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 08:35:00 US/Central",
    "open": 5281.5,
    "high": 5284.25,
    "low": 5279.25,
    "close": 5283.5,
    "volume": 15074.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 08:40:00 US/Central",
    "open": 5283.75,
    "high": 5284.0,
    "low": 5279.25,
    "close": 5280.25,
    "volume": 13896.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 08:45:00 US/Central",
    "open": 5280.0,
    "high": 5283.25,
    "low": 5278.5,
    "close": 5282.0,
    "volume": 10695.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 08:50:00 US/Central",
    "open": 5282.0,
    "high": 5289.25,
    "low": 5281.75,
    "close": 5288.25,
    "volume": 17124.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 08:55:00 US/Central",
    "open": 5288.25,
    "high": 5289.25,
    "low": 5286.25,
    "close": 5287.0,
    "volume": 7579.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:00:00 US/Central",
    "open": 5287.0,
    "high": 5290.5,
    "low": 5285.75,
    "close": 5287.75,
    "volume": 13613.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:05:00 US/Central",
    "open": 5287.75,
    "high": 5290.25,
    "low": 5285.0,
    "close": 5286.75,
    "volume": 11412.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:10:00 US/Central",
    "open": 5286.75,
    "high": 5290.25,
    "low": 5286.5,
    "close": 5289.0,
    "volume": 9066.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:15:00 US/Central",
    "open": 5289.0,
    "high": 5291.5,
    "low": 5289.0,
    "close": 5290.0,
    "volume": 8283.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:20:00 US/Central",
    "open": 5289.75,
    "high": 5292.5,
    "low": 5283.75,
    "close": 5292.0,
    "volume": 17534.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:25:00 US/Central",
    "open": 5292.0,
    "high": 5295.0,
    "low": 5290.75,
    "close": 5292.25,
    "volume": 14511.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:30:00 US/Central",
    "open": 5292.5,
    "high": 5295.75,
    "low": 5292.5,
    "close": 5294.0,
    "volume": 9583.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:35:00 US/Central",
    "open": 5294.0,
    "high": 5298.5,
    "low": 5293.75,
    "close": 5297.5,
    "volume": 14539.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:40:00 US/Central",
    "open": 5297.5,
    "high": 5297.5,
    "low": 5294.25,
    "close": 5294.5,
    "volume": 7609.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:45:00 US/Central",
    "open": 5294.25,
    "high": 5296.75,
    "low": 5293.0,
    "close": 5296.0,
    "volume": 7891.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:50:00 US/Central",
    "open": 5296.0,
    "high": 5297.5,
    "low": 5292.5,
    "close": 5294.25,
    "volume": 7799.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 09:55:00 US/Central",
    "open": 5294.25,
    "high": 5296.0,
    "low": 5291.75,
    "close": 5295.5,
    "volume": 6599.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:00:00 US/Central",
    "open": 5295.5,
    "high": 5296.0,
    "low": 5291.75,
    "close": 5293.25,
    "volume": 6682.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:05:00 US/Central",
    "open": 5293.25,
    "high": 5293.75,
    "low": 5288.5,
    "close": 5288.75,
    "volume": 9097.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:10:00 US/Central",
    "open": 5288.75,
    "high": 5289.75,
    "low": 5285.75,
    "close": 5286.75,
    "volume": 10146.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:15:00 US/Central",
    "open": 5287.0,
    "high": 5288.5,
    "low": 5285.5,
    "close": 5288.0,
    "volume": 6759.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:20:00 US/Central",
    "open": 5287.75,
    "high": 5291.5,
    "low": 5287.5,
    "close": 5291.5,
    "volume": 6509.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:25:00 US/Central",
    "open": 5291.25,
    "high": 5292.5,
    "low": 5289.75,
    "close": 5290.0,
    "volume": 5637.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:30:00 US/Central",
    "open": 5290.0,
    "high": 5290.25,
    "low": 5286.75,
    "close": 5288.0,
    "volume": 6682.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:35:00 US/Central",
    "open": 5288.0,
    "high": 5292.5,
    "low": 5287.5,
    "close": 5290.75,
    "volume": 5522.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:40:00 US/Central",
    "open": 5290.75,
    "high": 5291.5,
    "low": 5288.0,
    "close": 5289.75,
    "volume": 4227.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:45:00 US/Central",
    "open": 5289.75,
    "high": 5290.0,
    "low": 5286.75,
    "close": 5288.25,
    "volume": 4414.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:50:00 US/Central",
    "open": 5288.5,
    "high": 5291.5,
    "low": 5288.25,
    "close": 5291.25,
    "volume": 3402.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 10:55:00 US/Central",
    "open": 5291.25,
    "high": 5292.75,
    "low": 5289.25,
    "close": 5291.0,
    "volume": 4080.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:00:00 US/Central",
    "open": 5291.25,
    "high": 5291.25,
    "low": 5286.5,
    "close": 5287.75,
    "volume": 5921.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:05:00 US/Central",
    "open": 5287.75,
    "high": 5289.0,
    "low": 5287.0,
    "close": 5288.25,
    "volume": 2566.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:10:00 US/Central",
    "open": 5288.25,
    "high": 5288.75,
    "low": 5285.25,
    "close": 5285.5,
    "volume": 6288.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:15:00 US/Central",
    "open": 5285.5,
    "high": 5290.5,
    "low": 5285.0,
    "close": 5290.25,
    "volume": 5399.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:20:00 US/Central",
    "open": 5290.0,
    "high": 5292.75,
    "low": 5289.75,
    "close": 5291.75,
    "volume": 5335.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:25:00 US/Central",
    "open": 5291.75,
    "high": 5294.75,
    "low": 5291.25,
    "close": 5293.5,
    "volume": 5823.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:30:00 US/Central",
    "open": 5293.5,
    "high": 5294.75,
    "low": 5291.5,
    "close": 5293.75,
    "volume": 4202.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:35:00 US/Central",
    "open": 5293.75,
    "high": 5297.0,
    "low": 5292.5,
    "close": 5295.75,
    "volume": 4645.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:40:00 US/Central",
    "open": 5295.75,
    "high": 5295.75,
    "low": 5292.5,
    "close": 5293.25,
    "volume": 4162.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:45:00 US/Central",
    "open": 5293.0,
    "high": 5296.0,
    "low": 5292.75,
    "close": 5294.75,
    "volume": 3237.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:50:00 US/Central",
    "open": 5294.5,
    "high": 5298.25,
    "low": 5294.5,
    "close": 5296.5,
    "volume": 4631.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 11:55:00 US/Central",
    "open": 5296.5,
    "high": 5298.0,
    "low": 5295.5,
    "close": 5296.5,
    "volume": 3416.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:00:00 US/Central",
    "open": 5296.25,
    "high": 5297.25,
    "low": 5290.25,
    "close": 5291.75,
    "volume": 11880.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:05:00 US/Central",
    "open": 5291.75,
    "high": 5294.5,
    "low": 5289.0,
    "close": 5292.75,
    "volume": 9121.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:10:00 US/Central",
    "open": 5293.0,
    "high": 5294.25,
    "low": 5289.5,
    "close": 5290.0,
    "volume": 5030.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:15:00 US/Central",
    "open": 5290.0,
    "high": 5291.5,
    "low": 5288.75,
    "close": 5289.75,
    "volume": 3945.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:20:00 US/Central",
    "open": 5289.75,
    "high": 5292.75,
    "low": 5289.0,
    "close": 5291.5,
    "volume": 4496.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:25:00 US/Central",
    "open": 5291.25,
    "high": 5295.0,
    "low": 5290.25,
    "close": 5294.75,
    "volume": 3832.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:30:00 US/Central",
    "open": 5294.5,
    "high": 5294.75,
    "low": 5290.5,
    "close": 5291.0,
    "volume": 4237.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:35:00 US/Central",
    "open": 5290.75,
    "high": 5291.25,
    "low": 5287.0,
    "close": 5289.25,
    "volume": 7250.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:40:00 US/Central",
    "open": 5289.25,
    "high": 5290.5,
    "low": 5286.75,
    "close": 5288.25,
    "volume": 3863.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:45:00 US/Central",
    "open": 5288.5,
    "high": 5290.25,
    "low": 5288.0,
    "close": 5290.0,
    "volume": 2620.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:50:00 US/Central",
    "open": 5290.0,
    "high": 5296.75,
    "low": 5290.0,
    "close": 5296.25,
    "volume": 7943.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 12:55:00 US/Central",
    "open": 5296.5,
    "high": 5297.5,
    "low": 5294.25,
    "close": 5295.75,
    "volume": 4073.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:00:00 US/Central",
    "open": 5295.5,
    "high": 5296.75,
    "low": 5293.5,
    "close": 5295.5,
    "volume": 3943.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:05:00 US/Central",
    "open": 5295.5,
    "high": 5297.0,
    "low": 5293.0,
    "close": 5296.25,
    "volume": 5253.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:10:00 US/Central",
    "open": 5295.75,
    "high": 5296.75,
    "low": 5293.75,
    "close": 5295.0,
    "volume": 3366.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:15:00 US/Central",
    "open": 5295.0,
    "high": 5295.5,
    "low": 5292.5,
    "close": 5293.25,
    "volume": 3761.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:20:00 US/Central",
    "open": 5293.0,
    "high": 5294.0,
    "low": 5291.75,
    "close": 5293.75,
    "volume": 3354.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:25:00 US/Central",
    "open": 5294.0,
    "high": 5294.75,
    "low": 5291.25,
    "close": 5291.25,
    "volume": 4479.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:30:00 US/Central",
    "open": 5291.25,
    "high": 5292.0,
    "low": 5287.75,
    "close": 5290.0,
    "volume": 6225.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:35:00 US/Central",
    "open": 5290.25,
    "high": 5291.25,
    "low": 5287.75,
    "close": 5288.5,
    "volume": 5771.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:40:00 US/Central",
    "open": 5288.25,
    "high": 5293.75,
    "low": 5287.75,
    "close": 5291.5,
    "volume": 6474.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:45:00 US/Central",
    "open": 5291.0,
    "high": 5291.0,
    "low": 5285.75,
    "close": 5287.0,
    "volume": 9508.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:50:00 US/Central",
    "open": 5287.0,
    "high": 5288.75,
    "low": 5286.0,
    "close": 5288.25,
    "volume": 5144.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 13:55:00 US/Central",
    "open": 5288.25,
    "high": 5290.0,
    "low": 5286.0,
    "close": 5287.0,
    "volume": 6513.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:00:00 US/Central",
    "open": 5287.25,
    "high": 5289.75,
    "low": 5287.0,
    "close": 5288.25,
    "volume": 3297.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:05:00 US/Central",
    "open": 5288.5,
    "high": 5290.0,
    "low": 5286.25,
    "close": 5287.25,
    "volume": 3736.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:10:00 US/Central",
    "open": 5287.5,
    "high": 5290.5,
    "low": 5285.5,
    "close": 5290.25,
    "volume": 5717.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:15:00 US/Central",
    "open": 5290.25,
    "high": 5291.25,
    "low": 5288.75,
    "close": 5290.25,
    "volume": 3911.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:20:00 US/Central",
    "open": 5290.25,
    "high": 5294.25,
    "low": 5290.0,
    "close": 5294.25,
    "volume": 7251.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:25:00 US/Central",
    "open": 5294.5,
    "high": 5297.75,
    "low": 5293.25,
    "close": 5294.25,
    "volume": 10641.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:30:00 US/Central",
    "open": 5294.25,
    "high": 5294.75,
    "low": 5291.0,
    "close": 5294.0,
    "volume": 7479.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:35:00 US/Central",
    "open": 5293.75,
    "high": 5297.5,
    "low": 5293.25,
    "close": 5297.0,
    "volume": 5871.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:40:00 US/Central",
    "open": 5297.0,
    "high": 5297.0,
    "low": 5292.0,
    "close": 5292.75,
    "volume": 5249.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:45:00 US/Central",
    "open": 5292.75,
    "high": 5293.75,
    "low": 5289.75,
    "close": 5289.75,
    "volume": 7732.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:50:00 US/Central",
    "open": 5289.75,
    "high": 5291.25,
    "low": 5283.0,
    "close": 5284.0,
    "volume": 16782.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 14:55:00 US/Central",
    "open": 5284.0,
    "high": 5287.5,
    "low": 5281.5,
    "close": 5287.5,
    "volume": 21382.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:00:00 US/Central",
    "open": 5287.5,
    "high": 5289.25,
    "low": 5281.5,
    "close": 5281.75,
    "volume": 9095.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:05:00 US/Central",
    "open": 5281.5,
    "high": 5282.0,
    "low": 5279.0,
    "close": 5279.75,
    "volume": 3894.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:10:00 US/Central",
    "open": 5280.0,
    "high": 5280.5,
    "low": 5278.25,
    "close": 5280.0,
    "volume": 2456.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:15:00 US/Central",
    "open": 5279.75,
    "high": 5280.5,
    "low": 5278.25,
    "close": 5279.75,
    "volume": 1242.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:20:00 US/Central",
    "open": 5279.75,
    "high": 5279.75,
    "low": 5277.75,
    "close": 5277.75,
    "volume": 1281.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:25:00 US/Central",
    "open": 5278.0,
    "high": 5278.25,
    "low": 5272.25,
    "close": 5274.5,
    "volume": 3453.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:30:00 US/Central",
    "open": 5274.25,
    "high": 5275.75,
    "low": 5274.0,
    "close": 5275.5,
    "volume": 1750.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:35:00 US/Central",
    "open": 5275.25,
    "high": 5278.0,
    "low": 5275.25,
    "close": 5276.25,
    "volume": 1631.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:40:00 US/Central",
    "open": 5276.25,
    "high": 5276.5,
    "low": 5274.25,
    "close": 5274.75,
    "volume": 1349.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:45:00 US/Central",
    "open": 5275.0,
    "high": 5275.25,
    "low": 5271.5,
    "close": 5272.0,
    "volume": 2026.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:50:00 US/Central",
    "open": 5272.0,
    "high": 5272.25,
    "low": 5268.25,
    "close": 5269.5,
    "volume": 1766.0
  },
  {
    "contract": "202406",
    "barDate": "20240529 15:55:00 US/Central",
    "open": 5269.75,
    "high": 5270.25,
    "low": 5269.25,
    "close": 5269.75,
    "volume": 619.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 08:30:00 US/Central",
    "open": 5269.75,
    "high": 5274.5,
    "low": 5266.5,
    "close": 5268.25,
    "volume": 23671.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 08:35:00 US/Central",
    "open": 5268.25,
    "high": 5269.75,
    "low": 5263.25,
    "close": 5267.25,
    "volume": 21559.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 08:40:00 US/Central",
    "open": 5267.25,
    "high": 5270.5,
    "low": 5266.5,
    "close": 5268.25,
    "volume": 11610.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 08:45:00 US/Central",
    "open": 5268.0,
    "high": 5269.25,
    "low": 5265.5,
    "close": 5266.5,
    "volume": 8879.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 08:50:00 US/Central",
    "open": 5266.25,
    "high": 5270.0,
    "low": 5265.0,
    "close": 5268.75,
    "volume": 8241.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 08:55:00 US/Central",
    "open": 5268.75,
    "high": 5270.75,
    "low": 5265.75,
    "close": 5270.25,
    "volume": 9346.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:00:00 US/Central",
    "open": 5270.25,
    "high": 5272.0,
    "low": 5266.25,
    "close": 5271.5,
    "volume": 16886.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:05:00 US/Central",
    "open": 5271.5,
    "high": 5272.75,
    "low": 5267.5,
    "close": 5268.5,
    "volume": 13552.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:10:00 US/Central",
    "open": 5268.25,
    "high": 5268.75,
    "low": 5257.75,
    "close": 5260.5,
    "volume": 26912.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:15:00 US/Central",
    "open": 5260.5,
    "high": 5263.5,
    "low": 5258.75,
    "close": 5261.75,
    "volume": 11789.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:20:00 US/Central",
    "open": 5261.5,
    "high": 5267.25,
    "low": 5261.0,
    "close": 5265.0,
    "volume": 13110.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:25:00 US/Central",
    "open": 5265.0,
    "high": 5266.25,
    "low": 5261.75,
    "close": 5264.0,
    "volume": 11970.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:30:00 US/Central",
    "open": 5264.0,
    "high": 5265.25,
    "low": 5259.5,
    "close": 5260.0,
    "volume": 10843.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:35:00 US/Central",
    "open": 5260.0,
    "high": 5262.5,
    "low": 5257.0,
    "close": 5258.0,
    "volume": 14456.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:40:00 US/Central",
    "open": 5258.25,
    "high": 5259.25,
    "low": 5254.75,
    "close": 5258.25,
    "volume": 14412.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:45:00 US/Central",
    "open": 5258.5,
    "high": 5260.75,
    "low": 5257.5,
    "close": 5259.75,
    "volume": 8553.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:50:00 US/Central",
    "open": 5259.75,
    "high": 5261.75,
    "low": 5257.25,
    "close": 5259.25,
    "volume": 7470.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 09:55:00 US/Central",
    "open": 5259.25,
    "high": 5260.5,
    "low": 5258.0,
    "close": 5258.25,
    "volume": 5444.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:00:00 US/Central",
    "open": 5258.25,
    "high": 5260.75,
    "low": 5255.0,
    "close": 5255.25,
    "volume": 8703.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:05:00 US/Central",
    "open": 5255.25,
    "high": 5259.5,
    "low": 5253.0,
    "close": 5259.25,
    "volume": 11529.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:10:00 US/Central",
    "open": 5259.25,
    "high": 5260.0,
    "low": 5257.5,
    "close": 5258.0,
    "volume": 5445.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:15:00 US/Central",
    "open": 5258.0,
    "high": 5263.25,
    "low": 5257.5,
    "close": 5263.0,
    "volume": 7212.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:20:00 US/Central",
    "open": 5262.75,
    "high": 5263.25,
    "low": 5260.25,
    "close": 5261.75,
    "volume": 5826.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:25:00 US/Central",
    "open": 5261.5,
    "high": 5264.25,
    "low": 5261.5,
    "close": 5263.75,
    "volume": 6448.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:30:00 US/Central",
    "open": 5263.5,
    "high": 5268.0,
    "low": 5263.0,
    "close": 5267.75,
    "volume": 10191.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:35:00 US/Central",
    "open": 5267.75,
    "high": 5268.0,
    "low": 5263.25,
    "close": 5265.25,
    "volume": 7689.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:40:00 US/Central",
    "open": 5265.25,
    "high": 5267.5,
    "low": 5263.5,
    "close": 5264.0,
    "volume": 4994.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:45:00 US/Central",
    "open": 5264.0,
    "high": 5265.0,
    "low": 5262.5,
    "close": 5263.0,
    "volume": 5642.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:50:00 US/Central",
    "open": 5263.0,
    "high": 5265.0,
    "low": 5262.0,
    "close": 5263.25,
    "volume": 4514.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 10:55:00 US/Central",
    "open": 5263.25,
    "high": 5264.0,
    "low": 5261.25,
    "close": 5261.25,
    "volume": 3716.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:00:00 US/Central",
    "open": 5261.5,
    "high": 5266.5,
    "low": 5261.25,
    "close": 5266.25,
    "volume": 6538.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:05:00 US/Central",
    "open": 5266.25,
    "high": 5268.5,
    "low": 5264.5,
    "close": 5265.75,
    "volume": 7545.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:10:00 US/Central",
    "open": 5265.75,
    "high": 5267.25,
    "low": 5265.0,
    "close": 5267.25,
    "volume": 4070.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:15:00 US/Central",
    "open": 5267.25,
    "high": 5269.0,
    "low": 5267.0,
    "close": 5268.25,
    "volume": 5085.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:20:00 US/Central",
    "open": 5268.25,
    "high": 5269.75,
    "low": 5265.75,
    "close": 5268.25,
    "volume": 7433.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:25:00 US/Central",
    "open": 5268.25,
    "high": 5268.75,
    "low": 5264.0,
    "close": 5265.0,
    "volume": 5327.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:30:00 US/Central",
    "open": 5264.75,
    "high": 5269.0,
    "low": 5263.5,
    "close": 5269.0,
    "volume": 5268.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:35:00 US/Central",
    "open": 5268.75,
    "high": 5270.5,
    "low": 5267.75,
    "close": 5268.75,
    "volume": 3773.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:40:00 US/Central",
    "open": 5268.5,
    "high": 5269.0,
    "low": 5267.5,
    "close": 5268.25,
    "volume": 3002.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:45:00 US/Central",
    "open": 5268.25,
    "high": 5270.75,
    "low": 5267.25,
    "close": 5268.0,
    "volume": 4121.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:50:00 US/Central",
    "open": 5267.75,
    "high": 5272.0,
    "low": 5267.0,
    "close": 5270.0,
    "volume": 5777.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 11:55:00 US/Central",
    "open": 5269.75,
    "high": 5271.25,
    "low": 5269.0,
    "close": 5271.25,
    "volume": 2810.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:00:00 US/Central",
    "open": 5271.5,
    "high": 5274.75,
    "low": 5269.5,
    "close": 5270.5,
    "volume": 9140.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:05:00 US/Central",
    "open": 5270.25,
    "high": 5274.0,
    "low": 5270.25,
    "close": 5272.25,
    "volume": 4473.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:10:00 US/Central",
    "open": 5272.5,
    "high": 5276.25,
    "low": 5272.25,
    "close": 5275.0,
    "volume": 6838.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:15:00 US/Central",
    "open": 5275.0,
    "high": 5275.5,
    "low": 5271.5,
    "close": 5272.0,
    "volume": 5791.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:20:00 US/Central",
    "open": 5272.0,
    "high": 5274.75,
    "low": 5271.5,
    "close": 5274.25,
    "volume": 3579.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:25:00 US/Central",
    "open": 5274.25,
    "high": 5274.5,
    "low": 5272.75,
    "close": 5274.25,
    "volume": 2524.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:30:00 US/Central",
    "open": 5274.5,
    "high": 5275.75,
    "low": 5273.25,
    "close": 5273.75,
    "volume": 3086.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:35:00 US/Central",
    "open": 5274.0,
    "high": 5275.5,
    "low": 5272.5,
    "close": 5273.75,
    "volume": 3901.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:40:00 US/Central",
    "open": 5273.75,
    "high": 5276.75,
    "low": 5273.75,
    "close": 5275.25,
    "volume": 3798.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:45:00 US/Central",
    "open": 5275.5,
    "high": 5276.25,
    "low": 5272.25,
    "close": 5272.5,
    "volume": 4426.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:50:00 US/Central",
    "open": 5272.5,
    "high": 5272.75,
    "low": 5270.0,
    "close": 5272.25,
    "volume": 5517.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 12:55:00 US/Central",
    "open": 5272.0,
    "high": 5272.75,
    "low": 5270.5,
    "close": 5272.5,
    "volume": 2486.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:00:00 US/Central",
    "open": 5272.5,
    "high": 5273.25,
    "low": 5269.0,
    "close": 5269.25,
    "volume": 5825.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:05:00 US/Central",
    "open": 5269.25,
    "high": 5270.75,
    "low": 5268.25,
    "close": 5270.25,
    "volume": 4838.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:10:00 US/Central",
    "open": 5270.25,
    "high": 5270.5,
    "low": 5268.0,
    "close": 5268.25,
    "volume": 4206.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:15:00 US/Central",
    "open": 5268.5,
    "high": 5269.0,
    "low": 5260.75,
    "close": 5267.25,
    "volume": 16978.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:20:00 US/Central",
    "open": 5267.5,
    "high": 5268.5,
    "low": 5263.75,
    "close": 5265.75,
    "volume": 7636.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:25:00 US/Central",
    "open": 5265.75,
    "high": 5267.25,
    "low": 5262.75,
    "close": 5266.75,
    "volume": 5904.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:30:00 US/Central",
    "open": 5266.5,
    "high": 5269.5,
    "low": 5266.0,
    "close": 5267.0,
    "volume": 7291.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:35:00 US/Central",
    "open": 5267.0,
    "high": 5267.0,
    "low": 5263.25,
    "close": 5263.75,
    "volume": 6977.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:40:00 US/Central",
    "open": 5263.5,
    "high": 5265.25,
    "low": 5262.75,
    "close": 5264.25,
    "volume": 5394.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:45:00 US/Central",
    "open": 5264.0,
    "high": 5266.0,
    "low": 5262.0,
    "close": 5263.5,
    "volume": 6460.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:50:00 US/Central",
    "open": 5263.5,
    "high": 5266.5,
    "low": 5263.25,
    "close": 5263.75,
    "volume": 5009.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 13:55:00 US/Central",
    "open": 5264.0,
    "high": 5266.0,
    "low": 5263.25,
    "close": 5265.5,
    "volume": 3635.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:00:00 US/Central",
    "open": 5265.75,
    "high": 5267.25,
    "low": 5262.5,
    "close": 5263.25,
    "volume": 6481.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:05:00 US/Central",
    "open": 5263.25,
    "high": 5266.0,
    "low": 5262.0,
    "close": 5262.75,
    "volume": 6311.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:10:00 US/Central",
    "open": 5263.0,
    "high": 5264.0,
    "low": 5261.5,
    "close": 5263.5,
    "volume": 3870.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:15:00 US/Central",
    "open": 5263.25,
    "high": 5265.0,
    "low": 5262.0,
    "close": 5262.25,
    "volume": 5272.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:20:00 US/Central",
    "open": 5262.25,
    "high": 5262.75,
    "low": 5253.25,
    "close": 5254.25,
    "volume": 19180.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:25:00 US/Central",
    "open": 5254.25,
    "high": 5259.25,
    "low": 5253.25,
    "close": 5258.75,
    "volume": 15580.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:30:00 US/Central",
    "open": 5258.75,
    "high": 5260.75,
    "low": 5253.25,
    "close": 5254.5,
    "volume": 11341.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:35:00 US/Central",
    "open": 5254.5,
    "high": 5254.5,
    "low": 5249.75,
    "close": 5251.5,
    "volume": 16670.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:40:00 US/Central",
    "open": 5251.75,
    "high": 5253.25,
    "low": 5248.5,
    "close": 5250.25,
    "volume": 13438.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:45:00 US/Central",
    "open": 5250.0,
    "high": 5250.0,
    "low": 5238.0,
    "close": 5241.0,
    "volume": 25177.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:50:00 US/Central",
    "open": 5241.0,
    "high": 5252.75,
    "low": 5238.25,
    "close": 5251.5,
    "volume": 24188.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 14:55:00 US/Central",
    "open": 5251.5,
    "high": 5256.75,
    "low": 5248.0,
    "close": 5251.25,
    "volume": 26910.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:00:00 US/Central",
    "open": 5251.5,
    "high": 5252.75,
    "low": 5247.5,
    "close": 5250.0,
    "volume": 9444.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:05:00 US/Central",
    "open": 5250.25,
    "high": 5251.0,
    "low": 5243.5,
    "close": 5244.25,
    "volume": 5898.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:10:00 US/Central",
    "open": 5244.25,
    "high": 5246.0,
    "low": 5243.0,
    "close": 5243.25,
    "volume": 3901.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:15:00 US/Central",
    "open": 5243.5,
    "high": 5245.75,
    "low": 5243.0,
    "close": 5243.25,
    "volume": 1469.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:20:00 US/Central",
    "open": 5243.0,
    "high": 5246.75,
    "low": 5243.0,
    "close": 5246.75,
    "volume": 1292.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:25:00 US/Central",
    "open": 5246.75,
    "high": 5249.75,
    "low": 5246.25,
    "close": 5249.5,
    "volume": 1269.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:30:00 US/Central",
    "open": 5249.5,
    "high": 5250.25,
    "low": 5248.0,
    "close": 5248.25,
    "volume": 1342.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:35:00 US/Central",
    "open": 5248.5,
    "high": 5249.5,
    "low": 5247.25,
    "close": 5248.5,
    "volume": 1065.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:40:00 US/Central",
    "open": 5248.75,
    "high": 5248.75,
    "low": 5247.5,
    "close": 5248.0,
    "volume": 551.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:45:00 US/Central",
    "open": 5248.0,
    "high": 5248.25,
    "low": 5247.25,
    "close": 5247.5,
    "volume": 618.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:50:00 US/Central",
    "open": 5247.5,
    "high": 5248.5,
    "low": 5247.25,
    "close": 5248.0,
    "volume": 436.0
  },
  {
    "contract": "202406",
    "barDate": "20240530 15:55:00 US/Central",
    "open": 5248.25,
    "high": 5250.75,
    "low": 5247.75,
    "close": 5250.5,
    "volume": 748.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 08:30:00 US/Central",
    "open": 5257.75,
    "high": 5261.5,
    "low": 5255.5,
    "close": 5257.25,
    "volume": 19515.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 08:35:00 US/Central",
    "open": 5257.25,
    "high": 5266.75,
    "low": 5257.25,
    "close": 5266.25,
    "volume": 17212.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 08:40:00 US/Central",
    "open": 5266.5,
    "high": 5270.25,
    "low": 5265.5,
    "close": 5268.25,
    "volume": 9755.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 08:45:00 US/Central",
    "open": 5268.25,
    "high": 5269.0,
    "low": 5256.5,
    "close": 5259.75,
    "volume": 19840.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 08:50:00 US/Central",
    "open": 5259.75,
    "high": 5260.25,
    "low": 5253.0,
    "close": 5253.25,
    "volume": 14670.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 08:55:00 US/Central",
    "open": 5253.75,
    "high": 5256.0,
    "low": 5251.25,
    "close": 5253.5,
    "volume": 10894.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:00:00 US/Central",
    "open": 5253.5,
    "high": 5254.0,
    "low": 5246.5,
    "close": 5252.25,
    "volume": 21297.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:05:00 US/Central",
    "open": 5252.25,
    "high": 5254.25,
    "low": 5250.5,
    "close": 5252.25,
    "volume": 9990.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:10:00 US/Central",
    "open": 5252.5,
    "high": 5252.5,
    "low": 5240.75,
    "close": 5241.5,
    "volume": 22605.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:15:00 US/Central",
    "open": 5241.5,
    "high": 5243.25,
    "low": 5236.75,
    "close": 5238.25,
    "volume": 24084.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:20:00 US/Central",
    "open": 5238.25,
    "high": 5241.0,
    "low": 5230.25,
    "close": 5231.25,
    "volume": 19913.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:25:00 US/Central",
    "open": 5231.5,
    "high": 5237.5,
    "low": 5231.5,
    "close": 5232.75,
    "volume": 17455.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:30:00 US/Central",
    "open": 5232.75,
    "high": 5232.75,
    "low": 5225.25,
    "close": 5227.75,
    "volume": 28640.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:35:00 US/Central",
    "open": 5227.75,
    "high": 5230.5,
    "low": 5225.0,
    "close": 5230.25,
    "volume": 17248.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:40:00 US/Central",
    "open": 5230.0,
    "high": 5230.5,
    "low": 5225.25,
    "close": 5226.5,
    "volume": 11116.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:45:00 US/Central",
    "open": 5226.5,
    "high": 5229.5,
    "low": 5224.5,
    "close": 5225.5,
    "volume": 11940.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:50:00 US/Central",
    "open": 5225.5,
    "high": 5227.5,
    "low": 5224.0,
    "close": 5226.0,
    "volume": 9208.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 09:55:00 US/Central",
    "open": 5226.0,
    "high": 5233.5,
    "low": 5225.25,
    "close": 5230.5,
    "volume": 15741.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:00:00 US/Central",
    "open": 5230.75,
    "high": 5231.5,
    "low": 5223.25,
    "close": 5225.25,
    "volume": 15277.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:05:00 US/Central",
    "open": 5225.5,
    "high": 5227.75,
    "low": 5223.25,
    "close": 5227.0,
    "volume": 12411.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:10:00 US/Central",
    "open": 5226.75,
    "high": 5228.75,
    "low": 5224.75,
    "close": 5227.25,
    "volume": 8294.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:15:00 US/Central",
    "open": 5227.25,
    "high": 5229.0,
    "low": 5223.0,
    "close": 5223.25,
    "volume": 9482.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:20:00 US/Central",
    "open": 5223.25,
    "high": 5226.0,
    "low": 5222.0,
    "close": 5224.75,
    "volume": 7331.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:25:00 US/Central",
    "open": 5224.75,
    "high": 5225.0,
    "low": 5222.25,
    "close": 5223.75,
    "volume": 5606.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:30:00 US/Central",
    "open": 5223.25,
    "high": 5223.25,
    "low": 5218.25,
    "close": 5221.25,
    "volume": 15595.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:35:00 US/Central",
    "open": 5221.5,
    "high": 5224.5,
    "low": 5220.25,
    "close": 5220.25,
    "volume": 10742.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:40:00 US/Central",
    "open": 5220.25,
    "high": 5223.75,
    "low": 5220.25,
    "close": 5221.0,
    "volume": 6648.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:45:00 US/Central",
    "open": 5220.75,
    "high": 5223.75,
    "low": 5220.5,
    "close": 5221.25,
    "volume": 4984.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:50:00 US/Central",
    "open": 5221.25,
    "high": 5223.25,
    "low": 5219.0,
    "close": 5219.0,
    "volume": 6188.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 10:55:00 US/Central",
    "open": 5219.0,
    "high": 5220.0,
    "low": 5217.5,
    "close": 5218.75,
    "volume": 7380.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:00:00 US/Central",
    "open": 5219.0,
    "high": 5220.0,
    "low": 5214.25,
    "close": 5216.25,
    "volume": 13701.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:05:00 US/Central",
    "open": 5216.25,
    "high": 5217.0,
    "low": 5214.5,
    "close": 5215.25,
    "volume": 5760.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:10:00 US/Central",
    "open": 5215.25,
    "high": 5216.25,
    "low": 5212.25,
    "close": 5212.75,
    "volume": 9967.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:15:00 US/Central",
    "open": 5212.75,
    "high": 5213.5,
    "low": 5209.0,
    "close": 5210.0,
    "volume": 13490.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:20:00 US/Central",
    "open": 5210.0,
    "high": 5211.25,
    "low": 5205.5,
    "close": 5211.0,
    "volume": 14458.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:25:00 US/Central",
    "open": 5211.0,
    "high": 5211.25,
    "low": 5208.75,
    "close": 5210.0,
    "volume": 8867.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:30:00 US/Central",
    "open": 5209.75,
    "high": 5213.0,
    "low": 5209.5,
    "close": 5211.5,
    "volume": 7463.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:35:00 US/Central",
    "open": 5211.5,
    "high": 5214.0,
    "low": 5209.0,
    "close": 5213.75,
    "volume": 6499.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:40:00 US/Central",
    "open": 5214.0,
    "high": 5216.5,
    "low": 5212.75,
    "close": 5215.0,
    "volume": 8776.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:45:00 US/Central",
    "open": 5215.25,
    "high": 5217.0,
    "low": 5213.25,
    "close": 5214.5,
    "volume": 7186.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:50:00 US/Central",
    "open": 5214.75,
    "high": 5216.5,
    "low": 5212.0,
    "close": 5215.0,
    "volume": 5311.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 11:55:00 US/Central",
    "open": 5215.25,
    "high": 5217.5,
    "low": 5214.5,
    "close": 5217.25,
    "volume": 4512.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:00:00 US/Central",
    "open": 5217.25,
    "high": 5221.5,
    "low": 5217.0,
    "close": 5219.75,
    "volume": 9321.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:05:00 US/Central",
    "open": 5219.75,
    "high": 5223.0,
    "low": 5219.0,
    "close": 5222.5,
    "volume": 4734.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:10:00 US/Central",
    "open": 5222.25,
    "high": 5225.5,
    "low": 5222.25,
    "close": 5224.5,
    "volume": 5898.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:15:00 US/Central",
    "open": 5224.75,
    "high": 5227.5,
    "low": 5224.5,
    "close": 5226.5,
    "volume": 10087.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:20:00 US/Central",
    "open": 5226.5,
    "high": 5229.0,
    "low": 5225.5,
    "close": 5228.75,
    "volume": 6948.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:25:00 US/Central",
    "open": 5228.75,
    "high": 5231.5,
    "low": 5228.75,
    "close": 5230.25,
    "volume": 7043.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:30:00 US/Central",
    "open": 5230.0,
    "high": 5232.25,
    "low": 5229.0,
    "close": 5229.75,
    "volume": 7154.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:35:00 US/Central",
    "open": 5229.75,
    "high": 5230.75,
    "low": 5227.5,
    "close": 5227.75,
    "volume": 7866.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:40:00 US/Central",
    "open": 5227.75,
    "high": 5230.25,
    "low": 5226.5,
    "close": 5229.75,
    "volume": 5531.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:45:00 US/Central",
    "open": 5229.5,
    "high": 5232.0,
    "low": 5229.0,
    "close": 5231.25,
    "volume": 6258.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:50:00 US/Central",
    "open": 5231.5,
    "high": 5232.5,
    "low": 5227.25,
    "close": 5228.0,
    "volume": 7517.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 12:55:00 US/Central",
    "open": 5228.25,
    "high": 5231.0,
    "low": 5228.0,
    "close": 5230.75,
    "volume": 4235.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:00:00 US/Central",
    "open": 5230.75,
    "high": 5231.25,
    "low": 5228.5,
    "close": 5228.75,
    "volume": 4315.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:05:00 US/Central",
    "open": 5228.75,
    "high": 5231.0,
    "low": 5227.75,
    "close": 5230.25,
    "volume": 4862.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:10:00 US/Central",
    "open": 5230.25,
    "high": 5234.75,
    "low": 5229.5,
    "close": 5231.75,
    "volume": 9192.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:15:00 US/Central",
    "open": 5231.75,
    "high": 5235.5,
    "low": 5231.75,
    "close": 5234.75,
    "volume": 6627.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:20:00 US/Central",
    "open": 5234.75,
    "high": 5234.75,
    "low": 5232.75,
    "close": 5234.0,
    "volume": 4236.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:25:00 US/Central",
    "open": 5234.0,
    "high": 5234.75,
    "low": 5229.75,
    "close": 5230.0,
    "volume": 6733.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:30:00 US/Central",
    "open": 5230.25,
    "high": 5232.0,
    "low": 5228.0,
    "close": 5229.25,
    "volume": 6818.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:35:00 US/Central",
    "open": 5229.25,
    "high": 5233.25,
    "low": 5229.25,
    "close": 5232.75,
    "volume": 4680.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:40:00 US/Central",
    "open": 5232.75,
    "high": 5240.0,
    "low": 5232.0,
    "close": 5239.5,
    "volume": 10883.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:45:00 US/Central",
    "open": 5239.25,
    "high": 5240.5,
    "low": 5235.25,
    "close": 5236.0,
    "volume": 9192.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:50:00 US/Central",
    "open": 5236.0,
    "high": 5236.75,
    "low": 5231.0,
    "close": 5232.75,
    "volume": 8118.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 13:55:00 US/Central",
    "open": 5232.75,
    "high": 5238.25,
    "low": 5232.5,
    "close": 5237.0,
    "volume": 7923.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:00:00 US/Central",
    "open": 5237.0,
    "high": 5238.0,
    "low": 5232.5,
    "close": 5236.0,
    "volume": 9448.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:05:00 US/Central",
    "open": 5236.25,
    "high": 5242.25,
    "low": 5236.25,
    "close": 5241.5,
    "volume": 9978.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:10:00 US/Central",
    "open": 5241.25,
    "high": 5244.75,
    "low": 5240.5,
    "close": 5243.75,
    "volume": 10024.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:15:00 US/Central",
    "open": 5243.75,
    "high": 5245.0,
    "low": 5241.5,
    "close": 5244.0,
    "volume": 7935.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:20:00 US/Central",
    "open": 5244.25,
    "high": 5248.0,
    "low": 5243.75,
    "close": 5247.5,
    "volume": 9741.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:25:00 US/Central",
    "open": 5247.75,
    "high": 5250.0,
    "low": 5244.75,
    "close": 5245.0,
    "volume": 11344.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:30:00 US/Central",
    "open": 5244.75,
    "high": 5248.75,
    "low": 5242.0,
    "close": 5247.0,
    "volume": 11483.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:35:00 US/Central",
    "open": 5247.0,
    "high": 5249.0,
    "low": 5246.25,
    "close": 5248.25,
    "volume": 6179.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:40:00 US/Central",
    "open": 5248.0,
    "high": 5261.75,
    "low": 5248.0,
    "close": 5260.5,
    "volume": 22599.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:45:00 US/Central",
    "open": 5260.5,
    "high": 5269.25,
    "low": 5259.75,
    "close": 5269.0,
    "volume": 20387.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:50:00 US/Central",
    "open": 5269.0,
    "high": 5284.25,
    "low": 5267.75,
    "close": 5280.75,
    "volume": 38465.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 14:55:00 US/Central",
    "open": 5280.75,
    "high": 5299.25,
    "low": 5279.75,
    "close": 5297.0,
    "volume": 49648.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:00:00 US/Central",
    "open": 5297.0,
    "high": 5307.0,
    "low": 5289.25,
    "close": 5303.25,
    "volume": 25410.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:05:00 US/Central",
    "open": 5303.25,
    "high": 5303.25,
    "low": 5293.75,
    "close": 5294.5,
    "volume": 4784.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:10:00 US/Central",
    "open": 5294.5,
    "high": 5297.75,
    "low": 5294.0,
    "close": 5297.75,
    "volume": 3435.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:15:00 US/Central",
    "open": 5297.25,
    "high": 5297.75,
    "low": 5295.75,
    "close": 5297.75,
    "volume": 1815.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:20:00 US/Central",
    "open": 5297.75,
    "high": 5301.75,
    "low": 5297.75,
    "close": 5299.5,
    "volume": 1864.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:25:00 US/Central",
    "open": 5299.25,
    "high": 5300.25,
    "low": 5297.0,
    "close": 5300.0,
    "volume": 1640.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:30:00 US/Central",
    "open": 5300.25,
    "high": 5300.25,
    "low": 5297.5,
    "close": 5299.5,
    "volume": 1645.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:35:00 US/Central",
    "open": 5299.25,
    "high": 5301.5,
    "low": 5298.75,
    "close": 5301.25,
    "volume": 1173.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:40:00 US/Central",
    "open": 5301.25,
    "high": 5304.25,
    "low": 5300.5,
    "close": 5303.75,
    "volume": 1402.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:45:00 US/Central",
    "open": 5303.75,
    "high": 5303.75,
    "low": 5300.0,
    "close": 5300.75,
    "volume": 1636.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:50:00 US/Central",
    "open": 5300.5,
    "high": 5301.75,
    "low": 5300.0,
    "close": 5300.25,
    "volume": 470.0
  },
  {
    "contract": "202406",
    "barDate": "20240531 15:55:00 US/Central",
    "open": 5300.25,
    "high": 5300.75,
    "low": 5298.5,
    "close": 5299.5,
    "volume": 1011.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 08:30:00 US/Central",
    "open": 5312.0,
    "high": 5313.25,
    "low": 5307.75,
    "close": 5309.0,
    "volume": 17466.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 08:35:00 US/Central",
    "open": 5309.25,
    "high": 5310.0,
    "low": 5307.75,
    "close": 5310.0,
    "volume": 10098.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 08:40:00 US/Central",
    "open": 5310.0,
    "high": 5313.25,
    "low": 5307.75,
    "close": 5308.0,
    "volume": 12672.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 08:45:00 US/Central",
    "open": 5308.25,
    "high": 5311.75,
    "low": 5307.75,
    "close": 5308.75,
    "volume": 10054.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 08:50:00 US/Central",
    "open": 5308.75,
    "high": 5309.0,
    "low": 5301.75,
    "close": 5302.25,
    "volume": 17880.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 08:55:00 US/Central",
    "open": 5302.25,
    "high": 5302.5,
    "low": 5294.75,
    "close": 5300.5,
    "volume": 18009.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:00:00 US/Central",
    "open": 5301.25,
    "high": 5315.0,
    "low": 5296.75,
    "close": 5299.25,
    "volume": 25736.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:05:00 US/Central",
    "open": 5299.25,
    "high": 5305.25,
    "low": 5296.75,
    "close": 5297.25,
    "volume": 17391.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:10:00 US/Central",
    "open": 5297.0,
    "high": 5304.25,
    "low": 5295.75,
    "close": 5303.5,
    "volume": 18443.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:15:00 US/Central",
    "open": 5303.5,
    "high": 5306.5,
    "low": 5301.5,
    "close": 5305.0,
    "volume": 17048.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:20:00 US/Central",
    "open": 5305.25,
    "high": 5306.75,
    "low": 5300.75,
    "close": 5303.75,
    "volume": 14765.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:25:00 US/Central",
    "open": 5303.5,
    "high": 5306.25,
    "low": 5302.0,
    "close": 5303.25,
    "volume": 9678.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:30:00 US/Central",
    "open": 5303.25,
    "high": 5304.0,
    "low": 5297.25,
    "close": 5298.75,
    "volume": 15199.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:35:00 US/Central",
    "open": 5298.75,
    "high": 5299.75,
    "low": 5292.75,
    "close": 5294.75,
    "volume": 21700.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:40:00 US/Central",
    "open": 5295.0,
    "high": 5298.75,
    "low": 5292.75,
    "close": 5294.75,
    "volume": 14639.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:45:00 US/Central",
    "open": 5294.75,
    "high": 5295.0,
    "low": 5284.75,
    "close": 5285.5,
    "volume": 24106.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:50:00 US/Central",
    "open": 5285.75,
    "high": 5288.25,
    "low": 5280.0,
    "close": 5280.5,
    "volume": 21368.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 09:55:00 US/Central",
    "open": 5280.5,
    "high": 5282.5,
    "low": 5278.25,
    "close": 5281.5,
    "volume": 18562.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:00:00 US/Central",
    "open": 5281.5,
    "high": 5281.75,
    "low": 5276.5,
    "close": 5277.75,
    "volume": 16849.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:05:00 US/Central",
    "open": 5278.0,
    "high": 5283.75,
    "low": 5275.0,
    "close": 5282.75,
    "volume": 18085.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:10:00 US/Central",
    "open": 5283.0,
    "high": 5285.0,
    "low": 5281.0,
    "close": 5282.5,
    "volume": 12260.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:15:00 US/Central",
    "open": 5282.75,
    "high": 5285.5,
    "low": 5281.25,
    "close": 5284.75,
    "volume": 9957.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:20:00 US/Central",
    "open": 5284.75,
    "high": 5287.25,
    "low": 5284.0,
    "close": 5284.75,
    "volume": 9655.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:25:00 US/Central",
    "open": 5284.5,
    "high": 5286.0,
    "low": 5282.75,
    "close": 5284.75,
    "volume": 7706.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:30:00 US/Central",
    "open": 5285.0,
    "high": 5286.5,
    "low": 5280.25,
    "close": 5280.25,
    "volume": 9859.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:35:00 US/Central",
    "open": 5280.25,
    "high": 5288.0,
    "low": 5279.25,
    "close": 5282.25,
    "volume": 16244.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:40:00 US/Central",
    "open": 5282.0,
    "high": 5284.0,
    "low": 5278.5,
    "close": 5282.75,
    "volume": 10643.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:45:00 US/Central",
    "open": 5282.75,
    "high": 5283.75,
    "low": 5278.25,
    "close": 5280.25,
    "volume": 8743.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:50:00 US/Central",
    "open": 5280.5,
    "high": 5284.5,
    "low": 5279.0,
    "close": 5283.0,
    "volume": 7319.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 10:55:00 US/Central",
    "open": 5283.0,
    "high": 5283.25,
    "low": 5279.25,
    "close": 5282.0,
    "volume": 7198.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:00:00 US/Central",
    "open": 5282.0,
    "high": 5285.5,
    "low": 5278.25,
    "close": 5280.75,
    "volume": 9322.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:05:00 US/Central",
    "open": 5280.75,
    "high": 5281.5,
    "low": 5275.0,
    "close": 5277.25,
    "volume": 11187.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:10:00 US/Central",
    "open": 5277.25,
    "high": 5279.75,
    "low": 5264.5,
    "close": 5265.5,
    "volume": 31110.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:15:00 US/Central",
    "open": 5265.75,
    "high": 5269.25,
    "low": 5262.75,
    "close": 5263.0,
    "volume": 20131.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:20:00 US/Central",
    "open": 5263.0,
    "high": 5264.75,
    "low": 5257.25,
    "close": 5259.75,
    "volume": 19386.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:25:00 US/Central",
    "open": 5260.0,
    "high": 5262.5,
    "low": 5257.5,
    "close": 5260.25,
    "volume": 12359.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:30:00 US/Central",
    "open": 5260.5,
    "high": 5263.0,
    "low": 5254.0,
    "close": 5254.75,
    "volume": 18336.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:35:00 US/Central",
    "open": 5255.0,
    "high": 5263.5,
    "low": 5254.5,
    "close": 5263.0,
    "volume": 16247.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:40:00 US/Central",
    "open": 5263.0,
    "high": 5264.0,
    "low": 5259.0,
    "close": 5259.75,
    "volume": 8686.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:45:00 US/Central",
    "open": 5260.0,
    "high": 5263.75,
    "low": 5259.0,
    "close": 5261.0,
    "volume": 7177.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:50:00 US/Central",
    "open": 5261.0,
    "high": 5261.0,
    "low": 5253.0,
    "close": 5259.75,
    "volume": 13055.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 11:55:00 US/Central",
    "open": 5260.0,
    "high": 5261.75,
    "low": 5258.0,
    "close": 5258.75,
    "volume": 7896.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:00:00 US/Central",
    "open": 5259.0,
    "high": 5259.25,
    "low": 5255.25,
    "close": 5256.25,
    "volume": 9399.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:05:00 US/Central",
    "open": 5256.0,
    "high": 5259.75,
    "low": 5254.25,
    "close": 5254.5,
    "volume": 7165.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:10:00 US/Central",
    "open": 5254.75,
    "high": 5255.0,
    "low": 5246.75,
    "close": 5253.0,
    "volume": 19891.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:15:00 US/Central",
    "open": 5253.25,
    "high": 5260.75,
    "low": 5252.25,
    "close": 5259.5,
    "volume": 10395.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:20:00 US/Central",
    "open": 5259.5,
    "high": 5263.75,
    "low": 5259.0,
    "close": 5261.5,
    "volume": 12567.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:25:00 US/Central",
    "open": 5261.5,
    "high": 5268.0,
    "low": 5260.25,
    "close": 5267.25,
    "volume": 9150.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:30:00 US/Central",
    "open": 5267.5,
    "high": 5273.0,
    "low": 5266.5,
    "close": 5270.0,
    "volume": 12664.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:35:00 US/Central",
    "open": 5270.25,
    "high": 5275.0,
    "low": 5267.75,
    "close": 5273.5,
    "volume": 9925.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:40:00 US/Central",
    "open": 5273.25,
    "high": 5276.5,
    "low": 5272.0,
    "close": 5274.75,
    "volume": 6424.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:45:00 US/Central",
    "open": 5274.75,
    "high": 5276.75,
    "low": 5273.5,
    "close": 5275.0,
    "volume": 4885.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:50:00 US/Central",
    "open": 5275.0,
    "high": 5275.5,
    "low": 5270.75,
    "close": 5272.25,
    "volume": 6696.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 12:55:00 US/Central",
    "open": 5272.25,
    "high": 5273.25,
    "low": 5269.25,
    "close": 5273.25,
    "volume": 6519.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:00:00 US/Central",
    "open": 5273.25,
    "high": 5275.75,
    "low": 5271.75,
    "close": 5275.0,
    "volume": 7780.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:05:00 US/Central",
    "open": 5275.25,
    "high": 5278.25,
    "low": 5272.5,
    "close": 5275.25,
    "volume": 6179.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:10:00 US/Central",
    "open": 5275.25,
    "high": 5277.5,
    "low": 5267.5,
    "close": 5268.0,
    "volume": 9645.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:15:00 US/Central",
    "open": 5268.25,
    "high": 5273.5,
    "low": 5267.75,
    "close": 5273.0,
    "volume": 7261.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:20:00 US/Central",
    "open": 5272.75,
    "high": 5278.0,
    "low": 5272.0,
    "close": 5276.75,
    "volume": 9170.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:25:00 US/Central",
    "open": 5276.5,
    "high": 5279.0,
    "low": 5271.75,
    "close": 5272.25,
    "volume": 8083.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:30:00 US/Central",
    "open": 5272.0,
    "high": 5277.0,
    "low": 5272.0,
    "close": 5275.5,
    "volume": 5036.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:35:00 US/Central",
    "open": 5275.5,
    "high": 5278.5,
    "low": 5274.0,
    "close": 5278.5,
    "volume": 3818.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:40:00 US/Central",
    "open": 5278.25,
    "high": 5282.5,
    "low": 5276.25,
    "close": 5278.5,
    "volume": 11141.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:45:00 US/Central",
    "open": 5278.25,
    "high": 5280.5,
    "low": 5278.0,
    "close": 5280.25,
    "volume": 4303.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:50:00 US/Central",
    "open": 5280.5,
    "high": 5280.5,
    "low": 5273.75,
    "close": 5275.5,
    "volume": 6449.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 13:55:00 US/Central",
    "open": 5275.5,
    "high": 5279.25,
    "low": 5274.25,
    "close": 5278.75,
    "volume": 5396.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:00:00 US/Central",
    "open": 5279.0,
    "high": 5282.5,
    "low": 5277.25,
    "close": 5280.25,
    "volume": 7327.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:05:00 US/Central",
    "open": 5280.25,
    "high": 5281.25,
    "low": 5277.75,
    "close": 5279.0,
    "volume": 3730.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:10:00 US/Central",
    "open": 5279.0,
    "high": 5283.25,
    "low": 5278.0,
    "close": 5281.0,
    "volume": 4734.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:15:00 US/Central",
    "open": 5281.0,
    "high": 5282.75,
    "low": 5279.5,
    "close": 5282.25,
    "volume": 3544.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:20:00 US/Central",
    "open": 5282.25,
    "high": 5286.25,
    "low": 5281.25,
    "close": 5284.75,
    "volume": 9078.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:25:00 US/Central",
    "open": 5284.75,
    "high": 5286.25,
    "low": 5283.0,
    "close": 5283.75,
    "volume": 5203.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:30:00 US/Central",
    "open": 5283.75,
    "high": 5286.25,
    "low": 5280.25,
    "close": 5285.75,
    "volume": 7500.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:35:00 US/Central",
    "open": 5286.0,
    "high": 5286.0,
    "low": 5278.5,
    "close": 5279.75,
    "volume": 6622.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:40:00 US/Central",
    "open": 5279.75,
    "high": 5283.75,
    "low": 5278.75,
    "close": 5280.75,
    "volume": 5952.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:45:00 US/Central",
    "open": 5280.75,
    "high": 5286.0,
    "low": 5280.25,
    "close": 5285.5,
    "volume": 5705.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:50:00 US/Central",
    "open": 5285.5,
    "high": 5288.5,
    "low": 5282.75,
    "close": 5287.25,
    "volume": 10598.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 14:55:00 US/Central",
    "open": 5287.25,
    "high": 5299.75,
    "low": 5287.25,
    "close": 5299.25,
    "volume": 21674.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:00:00 US/Central",
    "open": 5299.25,
    "high": 5301.0,
    "low": 5297.0,
    "close": 5298.75,
    "volume": 10440.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:05:00 US/Central",
    "open": 5298.5,
    "high": 5300.5,
    "low": 5297.75,
    "close": 5299.25,
    "volume": 2098.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:10:00 US/Central",
    "open": 5299.5,
    "high": 5300.75,
    "low": 5299.5,
    "close": 5300.25,
    "volume": 1290.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:15:00 US/Central",
    "open": 5300.5,
    "high": 5303.25,
    "low": 5300.25,
    "close": 5302.75,
    "volume": 1737.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:20:00 US/Central",
    "open": 5302.75,
    "high": 5303.75,
    "low": 5302.25,
    "close": 5303.5,
    "volume": 801.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:25:00 US/Central",
    "open": 5303.5,
    "high": 5303.75,
    "low": 5301.75,
    "close": 5302.0,
    "volume": 649.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:30:00 US/Central",
    "open": 5302.0,
    "high": 5303.25,
    "low": 5302.0,
    "close": 5302.25,
    "volume": 346.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:35:00 US/Central",
    "open": 5302.5,
    "high": 5302.5,
    "low": 5301.5,
    "close": 5302.25,
    "volume": 268.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:40:00 US/Central",
    "open": 5302.0,
    "high": 5302.5,
    "low": 5301.5,
    "close": 5302.25,
    "volume": 377.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:45:00 US/Central",
    "open": 5301.75,
    "high": 5302.0,
    "low": 5300.5,
    "close": 5300.75,
    "volume": 624.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:50:00 US/Central",
    "open": 5301.0,
    "high": 5301.5,
    "low": 5300.5,
    "close": 5300.75,
    "volume": 476.0
  },
  {
    "contract": "202406",
    "barDate": "20240603 15:55:00 US/Central",
    "open": 5300.5,
    "high": 5301.0,
    "low": 5299.75,
    "close": 5300.0,
    "volume": 536.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 08:30:00 US/Central",
    "open": 5285.0,
    "high": 5288.0,
    "low": 5278.0,
    "close": 5278.5,
    "volume": 23774.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 08:35:00 US/Central",
    "open": 5278.5,
    "high": 5285.5,
    "low": 5278.0,
    "close": 5283.5,
    "volume": 16532.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 08:40:00 US/Central",
    "open": 5283.5,
    "high": 5285.0,
    "low": 5280.5,
    "close": 5284.5,
    "volume": 12077.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 08:45:00 US/Central",
    "open": 5284.25,
    "high": 5288.25,
    "low": 5283.25,
    "close": 5285.5,
    "volume": 17172.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 08:50:00 US/Central",
    "open": 5286.0,
    "high": 5287.75,
    "low": 5283.75,
    "close": 5284.75,
    "volume": 10281.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 08:55:00 US/Central",
    "open": 5284.75,
    "high": 5286.75,
    "low": 5280.25,
    "close": 5285.0,
    "volume": 13124.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:00:00 US/Central",
    "open": 5285.0,
    "high": 5298.0,
    "low": 5285.0,
    "close": 5290.25,
    "volume": 43923.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:05:00 US/Central",
    "open": 5290.25,
    "high": 5290.75,
    "low": 5281.5,
    "close": 5281.5,
    "volume": 34158.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:10:00 US/Central",
    "open": 5281.5,
    "high": 5285.5,
    "low": 5277.75,
    "close": 5280.25,
    "volume": 26001.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:15:00 US/Central",
    "open": 5280.5,
    "high": 5289.0,
    "low": 5279.5,
    "close": 5286.5,
    "volume": 18549.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:20:00 US/Central",
    "open": 5286.5,
    "high": 5290.5,
    "low": 5280.75,
    "close": 5281.5,
    "volume": 15975.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:25:00 US/Central",
    "open": 5281.25,
    "high": 5290.5,
    "low": 5281.0,
    "close": 5290.0,
    "volume": 11338.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:30:00 US/Central",
    "open": 5290.0,
    "high": 5294.5,
    "low": 5286.75,
    "close": 5288.0,
    "volume": 18630.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:35:00 US/Central",
    "open": 5288.0,
    "high": 5289.0,
    "low": 5283.0,
    "close": 5289.0,
    "volume": 10831.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:40:00 US/Central",
    "open": 5289.0,
    "high": 5293.75,
    "low": 5288.75,
    "close": 5292.25,
    "volume": 8642.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:45:00 US/Central",
    "open": 5292.25,
    "high": 5293.5,
    "low": 5285.0,
    "close": 5286.5,
    "volume": 10480.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:50:00 US/Central",
    "open": 5286.5,
    "high": 5289.75,
    "low": 5284.25,
    "close": 5286.5,
    "volume": 10863.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 09:55:00 US/Central",
    "open": 5286.5,
    "high": 5286.75,
    "low": 5278.25,
    "close": 5279.5,
    "volume": 12723.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:00:00 US/Central",
    "open": 5279.75,
    "high": 5282.75,
    "low": 5278.0,
    "close": 5280.5,
    "volume": 9864.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:05:00 US/Central",
    "open": 5280.5,
    "high": 5282.25,
    "low": 5276.25,
    "close": 5280.25,
    "volume": 11142.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:10:00 US/Central",
    "open": 5280.25,
    "high": 5282.5,
    "low": 5277.25,
    "close": 5277.75,
    "volume": 8402.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:15:00 US/Central",
    "open": 5277.75,
    "high": 5284.25,
    "low": 5277.25,
    "close": 5283.0,
    "volume": 7218.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:20:00 US/Central",
    "open": 5283.25,
    "high": 5286.5,
    "low": 5282.5,
    "close": 5283.25,
    "volume": 7689.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:25:00 US/Central",
    "open": 5283.5,
    "high": 5284.25,
    "low": 5278.5,
    "close": 5278.75,
    "volume": 8655.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:30:00 US/Central",
    "open": 5278.75,
    "high": 5279.25,
    "low": 5272.5,
    "close": 5274.25,
    "volume": 16353.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:35:00 US/Central",
    "open": 5274.25,
    "high": 5277.0,
    "low": 5271.25,
    "close": 5275.5,
    "volume": 8324.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:40:00 US/Central",
    "open": 5275.75,
    "high": 5277.25,
    "low": 5274.25,
    "close": 5276.0,
    "volume": 6042.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:45:00 US/Central",
    "open": 5275.75,
    "high": 5278.5,
    "low": 5273.75,
    "close": 5275.25,
    "volume": 6172.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:50:00 US/Central",
    "open": 5275.5,
    "high": 5278.0,
    "low": 5274.75,
    "close": 5276.5,
    "volume": 4389.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 10:55:00 US/Central",
    "open": 5276.75,
    "high": 5277.5,
    "low": 5272.25,
    "close": 5272.5,
    "volume": 4867.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:00:00 US/Central",
    "open": 5272.75,
    "high": 5275.0,
    "low": 5269.5,
    "close": 5273.5,
    "volume": 9458.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:05:00 US/Central",
    "open": 5273.75,
    "high": 5275.0,
    "low": 5269.5,
    "close": 5271.75,
    "volume": 7826.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:10:00 US/Central",
    "open": 5271.5,
    "high": 5273.0,
    "low": 5270.0,
    "close": 5272.75,
    "volume": 4588.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:15:00 US/Central",
    "open": 5272.25,
    "high": 5274.0,
    "low": 5270.25,
    "close": 5272.75,
    "volume": 4785.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:20:00 US/Central",
    "open": 5272.75,
    "high": 5275.0,
    "low": 5271.0,
    "close": 5275.0,
    "volume": 5417.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:25:00 US/Central",
    "open": 5274.75,
    "high": 5281.25,
    "low": 5274.5,
    "close": 5280.25,
    "volume": 9735.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:30:00 US/Central",
    "open": 5280.25,
    "high": 5280.5,
    "low": 5277.5,
    "close": 5279.75,
    "volume": 5888.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:35:00 US/Central",
    "open": 5279.75,
    "high": 5280.75,
    "low": 5276.25,
    "close": 5280.0,
    "volume": 5871.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:40:00 US/Central",
    "open": 5280.0,
    "high": 5287.25,
    "low": 5279.0,
    "close": 5285.75,
    "volume": 10497.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:45:00 US/Central",
    "open": 5285.75,
    "high": 5289.75,
    "low": 5285.25,
    "close": 5287.5,
    "volume": 7589.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:50:00 US/Central",
    "open": 5287.75,
    "high": 5287.75,
    "low": 5279.5,
    "close": 5284.0,
    "volume": 10065.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 11:55:00 US/Central",
    "open": 5284.25,
    "high": 5286.25,
    "low": 5284.0,
    "close": 5285.0,
    "volume": 3904.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:00:00 US/Central",
    "open": 5285.25,
    "high": 5285.5,
    "low": 5281.0,
    "close": 5283.75,
    "volume": 5282.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:05:00 US/Central",
    "open": 5283.75,
    "high": 5284.5,
    "low": 5277.0,
    "close": 5279.5,
    "volume": 7316.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:10:00 US/Central",
    "open": 5280.0,
    "high": 5285.25,
    "low": 5279.25,
    "close": 5284.25,
    "volume": 5639.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:15:00 US/Central",
    "open": 5284.5,
    "high": 5287.0,
    "low": 5282.75,
    "close": 5286.5,
    "volume": 4913.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:20:00 US/Central",
    "open": 5286.75,
    "high": 5288.25,
    "low": 5284.75,
    "close": 5285.5,
    "volume": 5228.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:25:00 US/Central",
    "open": 5285.25,
    "high": 5290.5,
    "low": 5281.5,
    "close": 5290.0,
    "volume": 7949.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:30:00 US/Central",
    "open": 5290.25,
    "high": 5291.5,
    "low": 5284.0,
    "close": 5285.25,
    "volume": 9200.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:35:00 US/Central",
    "open": 5285.0,
    "high": 5287.5,
    "low": 5283.5,
    "close": 5286.25,
    "volume": 5400.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:40:00 US/Central",
    "open": 5286.25,
    "high": 5290.0,
    "low": 5285.5,
    "close": 5285.75,
    "volume": 5706.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:45:00 US/Central",
    "open": 5286.0,
    "high": 5289.25,
    "low": 5286.0,
    "close": 5288.0,
    "volume": 3468.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:50:00 US/Central",
    "open": 5288.0,
    "high": 5290.5,
    "low": 5286.5,
    "close": 5289.75,
    "volume": 4767.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 12:55:00 US/Central",
    "open": 5290.0,
    "high": 5291.25,
    "low": 5285.5,
    "close": 5288.5,
    "volume": 5873.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:00:00 US/Central",
    "open": 5288.5,
    "high": 5292.0,
    "low": 5287.25,
    "close": 5291.5,
    "volume": 5079.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:05:00 US/Central",
    "open": 5291.25,
    "high": 5292.0,
    "low": 5289.5,
    "close": 5291.0,
    "volume": 3334.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:10:00 US/Central",
    "open": 5291.0,
    "high": 5295.5,
    "low": 5289.75,
    "close": 5294.25,
    "volume": 5999.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:15:00 US/Central",
    "open": 5294.5,
    "high": 5302.75,
    "low": 5294.25,
    "close": 5301.25,
    "volume": 14624.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:20:00 US/Central",
    "open": 5301.25,
    "high": 5310.0,
    "low": 5301.0,
    "close": 5309.25,
    "volume": 13314.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:25:00 US/Central",
    "open": 5309.25,
    "high": 5310.25,
    "low": 5303.0,
    "close": 5310.0,
    "volume": 14356.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:30:00 US/Central",
    "open": 5310.0,
    "high": 5310.75,
    "low": 5304.75,
    "close": 5305.75,
    "volume": 10662.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:35:00 US/Central",
    "open": 5305.75,
    "high": 5308.0,
    "low": 5304.5,
    "close": 5307.0,
    "volume": 4045.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:40:00 US/Central",
    "open": 5307.25,
    "high": 5310.75,
    "low": 5305.5,
    "close": 5310.0,
    "volume": 4825.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:45:00 US/Central",
    "open": 5310.0,
    "high": 5312.25,
    "low": 5308.5,
    "close": 5310.5,
    "volume": 7196.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:50:00 US/Central",
    "open": 5310.5,
    "high": 5312.0,
    "low": 5308.25,
    "close": 5308.75,
    "volume": 4181.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 13:55:00 US/Central",
    "open": 5308.75,
    "high": 5309.75,
    "low": 5302.75,
    "close": 5304.25,
    "volume": 8856.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:00:00 US/Central",
    "open": 5304.25,
    "high": 5304.75,
    "low": 5289.0,
    "close": 5291.0,
    "volume": 28300.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:05:00 US/Central",
    "open": 5290.75,
    "high": 5293.5,
    "low": 5286.25,
    "close": 5292.25,
    "volume": 21475.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:10:00 US/Central",
    "open": 5292.25,
    "high": 5297.25,
    "low": 5292.0,
    "close": 5293.0,
    "volume": 13158.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:15:00 US/Central",
    "open": 5293.25,
    "high": 5297.75,
    "low": 5292.25,
    "close": 5295.0,
    "volume": 9719.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:20:00 US/Central",
    "open": 5294.75,
    "high": 5298.25,
    "low": 5293.25,
    "close": 5297.0,
    "volume": 6448.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:25:00 US/Central",
    "open": 5297.25,
    "high": 5298.75,
    "low": 5294.25,
    "close": 5296.75,
    "volume": 6499.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:30:00 US/Central",
    "open": 5296.75,
    "high": 5298.5,
    "low": 5292.25,
    "close": 5295.75,
    "volume": 9375.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:35:00 US/Central",
    "open": 5296.0,
    "high": 5296.75,
    "low": 5290.25,
    "close": 5294.0,
    "volume": 9516.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:40:00 US/Central",
    "open": 5294.0,
    "high": 5303.0,
    "low": 5294.0,
    "close": 5303.0,
    "volume": 12282.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:45:00 US/Central",
    "open": 5302.75,
    "high": 5303.75,
    "low": 5295.75,
    "close": 5300.0,
    "volume": 13055.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:50:00 US/Central",
    "open": 5300.0,
    "high": 5306.5,
    "low": 5299.75,
    "close": 5303.5,
    "volume": 14541.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 14:55:00 US/Central",
    "open": 5303.75,
    "high": 5305.25,
    "low": 5301.5,
    "close": 5304.0,
    "volume": 13786.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:00:00 US/Central",
    "open": 5304.0,
    "high": 5304.75,
    "low": 5300.5,
    "close": 5302.25,
    "volume": 6508.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:05:00 US/Central",
    "open": 5302.25,
    "high": 5304.75,
    "low": 5301.75,
    "close": 5304.0,
    "volume": 2376.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:10:00 US/Central",
    "open": 5304.0,
    "high": 5305.75,
    "low": 5303.75,
    "close": 5304.5,
    "volume": 2515.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:15:00 US/Central",
    "open": 5304.5,
    "high": 5306.25,
    "low": 5304.25,
    "close": 5305.75,
    "volume": 1221.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:20:00 US/Central",
    "open": 5306.0,
    "high": 5306.5,
    "low": 5305.5,
    "close": 5305.75,
    "volume": 984.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:25:00 US/Central",
    "open": 5305.5,
    "high": 5306.0,
    "low": 5304.5,
    "close": 5305.0,
    "volume": 525.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:30:00 US/Central",
    "open": 5305.0,
    "high": 5305.5,
    "low": 5304.75,
    "close": 5305.25,
    "volume": 444.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:35:00 US/Central",
    "open": 5305.25,
    "high": 5305.5,
    "low": 5304.0,
    "close": 5304.75,
    "volume": 690.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:40:00 US/Central",
    "open": 5304.75,
    "high": 5306.25,
    "low": 5304.25,
    "close": 5305.75,
    "volume": 463.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:45:00 US/Central",
    "open": 5305.75,
    "high": 5306.25,
    "low": 5305.5,
    "close": 5306.25,
    "volume": 320.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:50:00 US/Central",
    "open": 5306.25,
    "high": 5306.75,
    "low": 5305.75,
    "close": 5306.5,
    "volume": 331.0
  },
  {
    "contract": "202406",
    "barDate": "20240604 15:55:00 US/Central",
    "open": 5306.25,
    "high": 5306.5,
    "low": 5304.5,
    "close": 5305.25,
    "volume": 766.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 08:30:00 US/Central",
    "open": 5327.25,
    "high": 5328.0,
    "low": 5320.75,
    "close": 5322.5,
    "volume": 29107.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 08:35:00 US/Central",
    "open": 5322.5,
    "high": 5323.0,
    "low": 5318.5,
    "close": 5319.25,
    "volume": 15118.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 08:40:00 US/Central",
    "open": 5319.0,
    "high": 5323.0,
    "low": 5318.25,
    "close": 5321.75,
    "volume": 10883.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 08:45:00 US/Central",
    "open": 5322.25,
    "high": 5325.75,
    "low": 5319.0,
    "close": 5319.0,
    "volume": 18552.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 08:50:00 US/Central",
    "open": 5319.0,
    "high": 5320.75,
    "low": 5314.75,
    "close": 5318.5,
    "volume": 15615.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 08:55:00 US/Central",
    "open": 5318.75,
    "high": 5320.75,
    "low": 5317.5,
    "close": 5320.25,
    "volume": 5565.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:00:00 US/Central",
    "open": 5320.25,
    "high": 5320.25,
    "low": 5304.5,
    "close": 5318.25,
    "volume": 25261.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:05:00 US/Central",
    "open": 5318.0,
    "high": 5318.75,
    "low": 5309.5,
    "close": 5309.5,
    "volume": 19045.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:10:00 US/Central",
    "open": 5309.5,
    "high": 5314.5,
    "low": 5309.25,
    "close": 5312.75,
    "volume": 12517.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:15:00 US/Central",
    "open": 5312.75,
    "high": 5315.75,
    "low": 5311.5,
    "close": 5314.25,
    "volume": 9605.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:20:00 US/Central",
    "open": 5314.5,
    "high": 5322.75,
    "low": 5313.75,
    "close": 5319.75,
    "volume": 21635.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:25:00 US/Central",
    "open": 5319.75,
    "high": 5323.75,
    "low": 5319.5,
    "close": 5322.0,
    "volume": 14325.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:30:00 US/Central",
    "open": 5322.25,
    "high": 5329.5,
    "low": 5322.25,
    "close": 5328.5,
    "volume": 18016.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:35:00 US/Central",
    "open": 5328.5,
    "high": 5331.0,
    "low": 5325.25,
    "close": 5328.75,
    "volume": 19920.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:40:00 US/Central",
    "open": 5328.5,
    "high": 5330.5,
    "low": 5324.75,
    "close": 5325.75,
    "volume": 11650.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:45:00 US/Central",
    "open": 5325.75,
    "high": 5329.75,
    "low": 5324.25,
    "close": 5328.25,
    "volume": 10771.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:50:00 US/Central",
    "open": 5328.25,
    "high": 5329.75,
    "low": 5326.75,
    "close": 5329.0,
    "volume": 6444.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 09:55:00 US/Central",
    "open": 5328.75,
    "high": 5330.0,
    "low": 5327.25,
    "close": 5329.25,
    "volume": 7200.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:00:00 US/Central",
    "open": 5329.25,
    "high": 5335.0,
    "low": 5329.25,
    "close": 5334.25,
    "volume": 14045.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:05:00 US/Central",
    "open": 5334.0,
    "high": 5335.5,
    "low": 5330.5,
    "close": 5330.5,
    "volume": 10830.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:10:00 US/Central",
    "open": 5331.0,
    "high": 5337.75,
    "low": 5330.5,
    "close": 5337.0,
    "volume": 10640.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:15:00 US/Central",
    "open": 5337.0,
    "high": 5341.75,
    "low": 5336.75,
    "close": 5339.25,
    "volume": 14916.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:20:00 US/Central",
    "open": 5339.5,
    "high": 5340.75,
    "low": 5336.75,
    "close": 5339.25,
    "volume": 9361.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:25:00 US/Central",
    "open": 5339.25,
    "high": 5339.5,
    "low": 5336.25,
    "close": 5338.75,
    "volume": 6615.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:30:00 US/Central",
    "open": 5338.75,
    "high": 5340.0,
    "low": 5338.25,
    "close": 5339.5,
    "volume": 5083.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:35:00 US/Central",
    "open": 5339.5,
    "high": 5342.5,
    "low": 5339.5,
    "close": 5341.0,
    "volume": 6168.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:40:00 US/Central",
    "open": 5340.75,
    "high": 5344.5,
    "low": 5340.25,
    "close": 5343.25,
    "volume": 6368.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:45:00 US/Central",
    "open": 5343.25,
    "high": 5344.0,
    "low": 5340.0,
    "close": 5341.25,
    "volume": 6404.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:50:00 US/Central",
    "open": 5341.25,
    "high": 5342.5,
    "low": 5338.75,
    "close": 5340.25,
    "volume": 6606.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 10:55:00 US/Central",
    "open": 5340.5,
    "high": 5341.75,
    "low": 5339.0,
    "close": 5340.0,
    "volume": 3567.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:00:00 US/Central",
    "open": 5340.0,
    "high": 5341.0,
    "low": 5338.25,
    "close": 5340.5,
    "volume": 5202.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:05:00 US/Central",
    "open": 5340.25,
    "high": 5340.75,
    "low": 5338.5,
    "close": 5339.25,
    "volume": 3854.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:10:00 US/Central",
    "open": 5339.5,
    "high": 5341.0,
    "low": 5338.25,
    "close": 5338.75,
    "volume": 4821.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:15:00 US/Central",
    "open": 5338.75,
    "high": 5339.75,
    "low": 5337.25,
    "close": 5339.0,
    "volume": 4485.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:20:00 US/Central",
    "open": 5338.75,
    "high": 5341.5,
    "low": 5338.25,
    "close": 5340.75,
    "volume": 4997.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:25:00 US/Central",
    "open": 5341.0,
    "high": 5342.25,
    "low": 5339.5,
    "close": 5341.25,
    "volume": 5515.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:30:00 US/Central",
    "open": 5341.0,
    "high": 5344.0,
    "low": 5340.5,
    "close": 5343.25,
    "volume": 5690.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:35:00 US/Central",
    "open": 5343.25,
    "high": 5347.25,
    "low": 5343.0,
    "close": 5345.25,
    "volume": 8834.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:40:00 US/Central",
    "open": 5345.25,
    "high": 5346.75,
    "low": 5344.5,
    "close": 5345.75,
    "volume": 4880.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:45:00 US/Central",
    "open": 5345.75,
    "high": 5347.0,
    "low": 5344.25,
    "close": 5346.5,
    "volume": 4010.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:50:00 US/Central",
    "open": 5346.5,
    "high": 5348.25,
    "low": 5346.25,
    "close": 5347.25,
    "volume": 4648.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 11:55:00 US/Central",
    "open": 5347.25,
    "high": 5347.5,
    "low": 5346.0,
    "close": 5346.25,
    "volume": 2606.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:00:00 US/Central",
    "open": 5346.25,
    "high": 5349.5,
    "low": 5344.75,
    "close": 5348.25,
    "volume": 6075.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:05:00 US/Central",
    "open": 5348.5,
    "high": 5350.0,
    "low": 5347.75,
    "close": 5348.5,
    "volume": 4263.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:10:00 US/Central",
    "open": 5348.5,
    "high": 5349.5,
    "low": 5348.25,
    "close": 5349.0,
    "volume": 1985.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:15:00 US/Central",
    "open": 5349.0,
    "high": 5349.5,
    "low": 5344.75,
    "close": 5345.5,
    "volume": 6466.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:20:00 US/Central",
    "open": 5345.75,
    "high": 5346.0,
    "low": 5341.5,
    "close": 5344.0,
    "volume": 11465.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:25:00 US/Central",
    "open": 5344.0,
    "high": 5347.25,
    "low": 5342.5,
    "close": 5347.25,
    "volume": 4557.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:30:00 US/Central",
    "open": 5347.25,
    "high": 5349.0,
    "low": 5347.0,
    "close": 5348.5,
    "volume": 4765.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:35:00 US/Central",
    "open": 5348.25,
    "high": 5349.75,
    "low": 5347.5,
    "close": 5349.25,
    "volume": 3573.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:40:00 US/Central",
    "open": 5349.5,
    "high": 5351.25,
    "low": 5345.5,
    "close": 5349.0,
    "volume": 9582.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:45:00 US/Central",
    "open": 5349.0,
    "high": 5350.25,
    "low": 5347.5,
    "close": 5350.25,
    "volume": 4922.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:50:00 US/Central",
    "open": 5350.25,
    "high": 5351.25,
    "low": 5348.75,
    "close": 5351.25,
    "volume": 3086.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 12:55:00 US/Central",
    "open": 5351.25,
    "high": 5353.0,
    "low": 5350.5,
    "close": 5352.5,
    "volume": 4279.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:00:00 US/Central",
    "open": 5352.5,
    "high": 5354.25,
    "low": 5350.75,
    "close": 5353.0,
    "volume": 5710.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:05:00 US/Central",
    "open": 5353.0,
    "high": 5353.0,
    "low": 5350.0,
    "close": 5352.75,
    "volume": 6118.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:10:00 US/Central",
    "open": 5352.75,
    "high": 5354.0,
    "low": 5350.75,
    "close": 5350.75,
    "volume": 4031.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:15:00 US/Central",
    "open": 5351.0,
    "high": 5352.75,
    "low": 5350.5,
    "close": 5352.5,
    "volume": 2459.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:20:00 US/Central",
    "open": 5352.25,
    "high": 5353.5,
    "low": 5350.25,
    "close": 5352.25,
    "volume": 3674.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:25:00 US/Central",
    "open": 5352.25,
    "high": 5355.0,
    "low": 5352.0,
    "close": 5355.0,
    "volume": 4182.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:30:00 US/Central",
    "open": 5354.75,
    "high": 5359.75,
    "low": 5354.0,
    "close": 5358.0,
    "volume": 10109.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:35:00 US/Central",
    "open": 5358.25,
    "high": 5358.5,
    "low": 5356.75,
    "close": 5357.75,
    "volume": 4911.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:40:00 US/Central",
    "open": 5357.75,
    "high": 5360.0,
    "low": 5357.5,
    "close": 5359.5,
    "volume": 4034.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:45:00 US/Central",
    "open": 5359.75,
    "high": 5360.0,
    "low": 5357.5,
    "close": 5357.75,
    "volume": 3260.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:50:00 US/Central",
    "open": 5357.75,
    "high": 5359.75,
    "low": 5357.75,
    "close": 5359.25,
    "volume": 2607.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 13:55:00 US/Central",
    "open": 5359.5,
    "high": 5360.0,
    "low": 5358.5,
    "close": 5358.5,
    "volume": 2802.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:00:00 US/Central",
    "open": 5358.5,
    "high": 5361.5,
    "low": 5357.25,
    "close": 5359.25,
    "volume": 8193.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:05:00 US/Central",
    "open": 5359.5,
    "high": 5360.25,
    "low": 5358.25,
    "close": 5359.25,
    "volume": 3663.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:10:00 US/Central",
    "open": 5359.25,
    "high": 5361.0,
    "low": 5358.25,
    "close": 5360.5,
    "volume": 4545.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:15:00 US/Central",
    "open": 5360.5,
    "high": 5361.75,
    "low": 5359.25,
    "close": 5361.0,
    "volume": 5100.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:20:00 US/Central",
    "open": 5361.0,
    "high": 5361.75,
    "low": 5359.25,
    "close": 5360.0,
    "volume": 5288.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:25:00 US/Central",
    "open": 5359.75,
    "high": 5360.0,
    "low": 5356.25,
    "close": 5356.75,
    "volume": 9490.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:30:00 US/Central",
    "open": 5356.75,
    "high": 5358.25,
    "low": 5355.0,
    "close": 5357.75,
    "volume": 8655.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:35:00 US/Central",
    "open": 5357.5,
    "high": 5361.0,
    "low": 5357.25,
    "close": 5360.75,
    "volume": 6778.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:40:00 US/Central",
    "open": 5360.75,
    "high": 5360.75,
    "low": 5357.0,
    "close": 5357.5,
    "volume": 7612.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:45:00 US/Central",
    "open": 5357.5,
    "high": 5358.0,
    "low": 5353.5,
    "close": 5354.75,
    "volume": 10450.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:50:00 US/Central",
    "open": 5354.75,
    "high": 5364.5,
    "low": 5352.0,
    "close": 5364.0,
    "volume": 21410.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 14:55:00 US/Central",
    "open": 5364.0,
    "high": 5367.0,
    "low": 5363.0,
    "close": 5366.5,
    "volume": 23571.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:00:00 US/Central",
    "open": 5366.5,
    "high": 5366.5,
    "low": 5361.25,
    "close": 5361.5,
    "volume": 10411.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:05:00 US/Central",
    "open": 5361.75,
    "high": 5364.75,
    "low": 5361.25,
    "close": 5364.75,
    "volume": 2628.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:10:00 US/Central",
    "open": 5364.5,
    "high": 5364.75,
    "low": 5362.5,
    "close": 5362.5,
    "volume": 2062.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:15:00 US/Central",
    "open": 5362.5,
    "high": 5366.0,
    "low": 5362.5,
    "close": 5365.5,
    "volume": 1083.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:20:00 US/Central",
    "open": 5365.5,
    "high": 5367.0,
    "low": 5365.5,
    "close": 5366.0,
    "volume": 979.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:25:00 US/Central",
    "open": 5366.25,
    "high": 5366.75,
    "low": 5365.5,
    "close": 5366.25,
    "volume": 523.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:30:00 US/Central",
    "open": 5366.5,
    "high": 5366.75,
    "low": 5366.0,
    "close": 5366.5,
    "volume": 431.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:35:00 US/Central",
    "open": 5366.25,
    "high": 5368.0,
    "low": 5366.25,
    "close": 5367.0,
    "volume": 1375.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:40:00 US/Central",
    "open": 5367.0,
    "high": 5367.5,
    "low": 5366.5,
    "close": 5367.25,
    "volume": 636.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:45:00 US/Central",
    "open": 5367.25,
    "high": 5367.5,
    "low": 5366.25,
    "close": 5366.25,
    "volume": 850.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:50:00 US/Central",
    "open": 5366.25,
    "high": 5366.75,
    "low": 5365.75,
    "close": 5366.75,
    "volume": 500.0
  },
  {
    "contract": "202406",
    "barDate": "20240605 15:55:00 US/Central",
    "open": 5366.5,
    "high": 5367.0,
    "low": 5365.25,
    "close": 5365.5,
    "volume": 655.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 08:30:00 US/Central",
    "open": 5369.0,
    "high": 5369.5,
    "low": 5365.5,
    "close": 5368.0,
    "volume": 21650.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 08:35:00 US/Central",
    "open": 5368.25,
    "high": 5370.5,
    "low": 5366.75,
    "close": 5370.5,
    "volume": 15566.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 08:40:00 US/Central",
    "open": 5370.5,
    "high": 5373.25,
    "low": 5369.5,
    "close": 5373.25,
    "volume": 14512.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 08:45:00 US/Central",
    "open": 5373.0,
    "high": 5373.25,
    "low": 5368.25,
    "close": 5369.25,
    "volume": 16838.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 08:50:00 US/Central",
    "open": 5369.5,
    "high": 5371.5,
    "low": 5366.5,
    "close": 5367.5,
    "volume": 12468.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 08:55:00 US/Central",
    "open": 5367.25,
    "high": 5369.5,
    "low": 5362.25,
    "close": 5362.5,
    "volume": 16877.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:00:00 US/Central",
    "open": 5362.75,
    "high": 5368.25,
    "low": 5362.5,
    "close": 5365.75,
    "volume": 14621.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:05:00 US/Central",
    "open": 5365.5,
    "high": 5368.75,
    "low": 5363.75,
    "close": 5366.25,
    "volume": 10443.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:10:00 US/Central",
    "open": 5366.25,
    "high": 5369.0,
    "low": 5365.75,
    "close": 5366.0,
    "volume": 8118.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:15:00 US/Central",
    "open": 5366.25,
    "high": 5367.25,
    "low": 5364.0,
    "close": 5367.25,
    "volume": 8425.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:20:00 US/Central",
    "open": 5367.0,
    "high": 5371.25,
    "low": 5364.25,
    "close": 5370.5,
    "volume": 9696.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:25:00 US/Central",
    "open": 5370.75,
    "high": 5370.75,
    "low": 5365.0,
    "close": 5369.5,
    "volume": 14921.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:30:00 US/Central",
    "open": 5369.5,
    "high": 5369.5,
    "low": 5365.75,
    "close": 5366.25,
    "volume": 8595.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:35:00 US/Central",
    "open": 5366.25,
    "high": 5369.5,
    "low": 5365.5,
    "close": 5367.25,
    "volume": 6633.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:40:00 US/Central",
    "open": 5367.0,
    "high": 5368.0,
    "low": 5365.0,
    "close": 5367.75,
    "volume": 5860.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:45:00 US/Central",
    "open": 5367.5,
    "high": 5368.75,
    "low": 5365.75,
    "close": 5367.25,
    "volume": 4936.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:50:00 US/Central",
    "open": 5367.25,
    "high": 5367.5,
    "low": 5362.5,
    "close": 5365.75,
    "volume": 9262.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 09:55:00 US/Central",
    "open": 5365.75,
    "high": 5367.5,
    "low": 5363.25,
    "close": 5363.5,
    "volume": 5241.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:00:00 US/Central",
    "open": 5363.75,
    "high": 5365.5,
    "low": 5361.0,
    "close": 5364.75,
    "volume": 7503.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:05:00 US/Central",
    "open": 5364.5,
    "high": 5366.75,
    "low": 5363.5,
    "close": 5366.0,
    "volume": 4392.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:10:00 US/Central",
    "open": 5366.0,
    "high": 5366.25,
    "low": 5364.0,
    "close": 5365.25,
    "volume": 3502.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:15:00 US/Central",
    "open": 5365.25,
    "high": 5366.5,
    "low": 5364.0,
    "close": 5365.25,
    "volume": 3383.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:20:00 US/Central",
    "open": 5365.5,
    "high": 5365.75,
    "low": 5362.0,
    "close": 5362.5,
    "volume": 4103.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:25:00 US/Central",
    "open": 5362.75,
    "high": 5365.0,
    "low": 5362.25,
    "close": 5363.75,
    "volume": 3662.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:30:00 US/Central",
    "open": 5363.75,
    "high": 5364.25,
    "low": 5360.75,
    "close": 5362.0,
    "volume": 7025.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:35:00 US/Central",
    "open": 5362.0,
    "high": 5364.0,
    "low": 5361.25,
    "close": 5361.75,
    "volume": 4262.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:40:00 US/Central",
    "open": 5361.5,
    "high": 5362.5,
    "low": 5359.75,
    "close": 5360.5,
    "volume": 5657.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:45:00 US/Central",
    "open": 5360.25,
    "high": 5362.25,
    "low": 5359.75,
    "close": 5360.5,
    "volume": 4497.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:50:00 US/Central",
    "open": 5360.25,
    "high": 5363.25,
    "low": 5360.25,
    "close": 5361.75,
    "volume": 4551.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 10:55:00 US/Central",
    "open": 5362.0,
    "high": 5362.25,
    "low": 5359.5,
    "close": 5360.5,
    "volume": 3785.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:00:00 US/Central",
    "open": 5360.25,
    "high": 5361.25,
    "low": 5359.0,
    "close": 5360.5,
    "volume": 4191.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:05:00 US/Central",
    "open": 5360.5,
    "high": 5361.75,
    "low": 5359.25,
    "close": 5360.5,
    "volume": 3410.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:10:00 US/Central",
    "open": 5360.5,
    "high": 5361.0,
    "low": 5358.75,
    "close": 5358.75,
    "volume": 3259.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:15:00 US/Central",
    "open": 5358.75,
    "high": 5359.75,
    "low": 5354.25,
    "close": 5357.75,
    "volume": 14745.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:20:00 US/Central",
    "open": 5357.75,
    "high": 5358.75,
    "low": 5355.25,
    "close": 5357.5,
    "volume": 7026.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:25:00 US/Central",
    "open": 5357.5,
    "high": 5358.75,
    "low": 5354.5,
    "close": 5356.25,
    "volume": 5518.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:30:00 US/Central",
    "open": 5356.5,
    "high": 5356.75,
    "low": 5353.0,
    "close": 5353.5,
    "volume": 5967.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:35:00 US/Central",
    "open": 5353.5,
    "high": 5354.75,
    "low": 5351.25,
    "close": 5353.5,
    "volume": 6723.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:40:00 US/Central",
    "open": 5353.5,
    "high": 5354.25,
    "low": 5351.25,
    "close": 5352.0,
    "volume": 4309.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:45:00 US/Central",
    "open": 5352.25,
    "high": 5355.0,
    "low": 5352.0,
    "close": 5353.75,
    "volume": 4732.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:50:00 US/Central",
    "open": 5353.5,
    "high": 5355.0,
    "low": 5353.0,
    "close": 5353.75,
    "volume": 3054.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 11:55:00 US/Central",
    "open": 5353.75,
    "high": 5354.25,
    "low": 5351.5,
    "close": 5353.25,
    "volume": 4071.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:00:00 US/Central",
    "open": 5353.5,
    "high": 5357.25,
    "low": 5351.75,
    "close": 5357.25,
    "volume": 9285.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:05:00 US/Central",
    "open": 5357.0,
    "high": 5357.25,
    "low": 5353.25,
    "close": 5354.75,
    "volume": 4946.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:10:00 US/Central",
    "open": 5354.75,
    "high": 5357.5,
    "low": 5354.5,
    "close": 5356.25,
    "volume": 4492.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:15:00 US/Central",
    "open": 5356.25,
    "high": 5358.75,
    "low": 5355.5,
    "close": 5357.75,
    "volume": 5684.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:20:00 US/Central",
    "open": 5358.0,
    "high": 5360.5,
    "low": 5356.75,
    "close": 5360.25,
    "volume": 6365.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:25:00 US/Central",
    "open": 5360.5,
    "high": 5361.5,
    "low": 5359.0,
    "close": 5360.25,
    "volume": 6645.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:30:00 US/Central",
    "open": 5360.25,
    "high": 5361.25,
    "low": 5359.5,
    "close": 5361.0,
    "volume": 2911.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:35:00 US/Central",
    "open": 5361.0,
    "high": 5363.5,
    "low": 5360.5,
    "close": 5362.5,
    "volume": 6049.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:40:00 US/Central",
    "open": 5362.5,
    "high": 5362.75,
    "low": 5359.75,
    "close": 5361.25,
    "volume": 5034.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:45:00 US/Central",
    "open": 5361.25,
    "high": 5362.0,
    "low": 5358.5,
    "close": 5359.5,
    "volume": 4348.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:50:00 US/Central",
    "open": 5359.5,
    "high": 5362.75,
    "low": 5358.75,
    "close": 5362.5,
    "volume": 4147.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 12:55:00 US/Central",
    "open": 5362.5,
    "high": 5363.25,
    "low": 5359.75,
    "close": 5360.75,
    "volume": 4429.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:00:00 US/Central",
    "open": 5360.75,
    "high": 5361.5,
    "low": 5356.25,
    "close": 5356.25,
    "volume": 6436.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:05:00 US/Central",
    "open": 5356.0,
    "high": 5356.0,
    "low": 5347.5,
    "close": 5347.5,
    "volume": 20325.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:10:00 US/Central",
    "open": 5347.5,
    "high": 5352.0,
    "low": 5345.25,
    "close": 5350.75,
    "volume": 12571.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:15:00 US/Central",
    "open": 5350.75,
    "high": 5356.0,
    "low": 5348.5,
    "close": 5354.75,
    "volume": 8987.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:20:00 US/Central",
    "open": 5354.5,
    "high": 5356.5,
    "low": 5352.5,
    "close": 5355.0,
    "volume": 5736.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:25:00 US/Central",
    "open": 5354.75,
    "high": 5355.75,
    "low": 5353.0,
    "close": 5355.25,
    "volume": 4583.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:30:00 US/Central",
    "open": 5355.25,
    "high": 5356.5,
    "low": 5352.25,
    "close": 5356.5,
    "volume": 5294.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:35:00 US/Central",
    "open": 5356.25,
    "high": 5357.75,
    "low": 5354.0,
    "close": 5355.75,
    "volume": 5152.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:40:00 US/Central",
    "open": 5355.75,
    "high": 5360.0,
    "low": 5355.75,
    "close": 5357.25,
    "volume": 7172.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:45:00 US/Central",
    "open": 5357.5,
    "high": 5360.5,
    "low": 5357.5,
    "close": 5360.0,
    "volume": 4774.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:50:00 US/Central",
    "open": 5360.25,
    "high": 5364.75,
    "low": 5359.75,
    "close": 5364.0,
    "volume": 9405.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 13:55:00 US/Central",
    "open": 5364.0,
    "high": 5364.5,
    "low": 5362.5,
    "close": 5362.75,
    "volume": 3945.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:00:00 US/Central",
    "open": 5363.0,
    "high": 5363.75,
    "low": 5361.0,
    "close": 5362.75,
    "volume": 4681.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:05:00 US/Central",
    "open": 5362.75,
    "high": 5365.0,
    "low": 5362.5,
    "close": 5364.75,
    "volume": 5880.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:10:00 US/Central",
    "open": 5364.5,
    "high": 5365.25,
    "low": 5360.0,
    "close": 5360.25,
    "volume": 8762.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:15:00 US/Central",
    "open": 5360.5,
    "high": 5362.25,
    "low": 5360.0,
    "close": 5362.0,
    "volume": 4150.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:20:00 US/Central",
    "open": 5362.0,
    "high": 5362.25,
    "low": 5358.75,
    "close": 5360.25,
    "volume": 4529.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:25:00 US/Central",
    "open": 5360.25,
    "high": 5364.75,
    "low": 5359.0,
    "close": 5364.0,
    "volume": 5996.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:30:00 US/Central",
    "open": 5363.75,
    "high": 5364.25,
    "low": 5361.25,
    "close": 5361.75,
    "volume": 6163.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:35:00 US/Central",
    "open": 5361.5,
    "high": 5363.75,
    "low": 5359.75,
    "close": 5361.25,
    "volume": 6007.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:40:00 US/Central",
    "open": 5361.25,
    "high": 5362.0,
    "low": 5358.75,
    "close": 5360.0,
    "volume": 6221.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:45:00 US/Central",
    "open": 5359.75,
    "high": 5365.25,
    "low": 5358.75,
    "close": 5363.25,
    "volume": 6895.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:50:00 US/Central",
    "open": 5363.25,
    "high": 5365.75,
    "low": 5360.75,
    "close": 5363.25,
    "volume": 8455.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 14:55:00 US/Central",
    "open": 5363.0,
    "high": 5365.75,
    "low": 5361.0,
    "close": 5365.25,
    "volume": 15305.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:00:00 US/Central",
    "open": 5365.25,
    "high": 5365.5,
    "low": 5359.5,
    "close": 5361.5,
    "volume": 6839.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:05:00 US/Central",
    "open": 5361.5,
    "high": 5363.5,
    "low": 5361.25,
    "close": 5362.75,
    "volume": 1813.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:10:00 US/Central",
    "open": 5362.75,
    "high": 5363.75,
    "low": 5362.0,
    "close": 5362.5,
    "volume": 1572.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:15:00 US/Central",
    "open": 5362.25,
    "high": 5362.75,
    "low": 5361.5,
    "close": 5362.75,
    "volume": 582.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:20:00 US/Central",
    "open": 5362.5,
    "high": 5363.5,
    "low": 5362.25,
    "close": 5363.0,
    "volume": 479.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:25:00 US/Central",
    "open": 5363.25,
    "high": 5363.75,
    "low": 5362.75,
    "close": 5363.25,
    "volume": 438.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:30:00 US/Central",
    "open": 5363.0,
    "high": 5363.5,
    "low": 5362.75,
    "close": 5363.25,
    "volume": 468.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:35:00 US/Central",
    "open": 5363.25,
    "high": 5363.5,
    "low": 5363.0,
    "close": 5363.25,
    "volume": 255.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:40:00 US/Central",
    "open": 5363.25,
    "high": 5363.25,
    "low": 5361.75,
    "close": 5362.0,
    "volume": 569.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:45:00 US/Central",
    "open": 5362.0,
    "high": 5362.5,
    "low": 5361.75,
    "close": 5362.0,
    "volume": 485.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:50:00 US/Central",
    "open": 5362.0,
    "high": 5362.75,
    "low": 5361.75,
    "close": 5362.0,
    "volume": 280.0
  },
  {
    "contract": "202406",
    "barDate": "20240606 15:55:00 US/Central",
    "open": 5362.0,
    "high": 5363.5,
    "low": 5362.0,
    "close": 5363.25,
    "volume": 470.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 08:30:00 US/Central",
    "open": 5352.5,
    "high": 5352.5,
    "low": 5341.25,
    "close": 5342.0,
    "volume": 30658.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 08:35:00 US/Central",
    "open": 5342.0,
    "high": 5347.0,
    "low": 5341.25,
    "close": 5344.25,
    "volume": 19884.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 08:40:00 US/Central",
    "open": 5344.25,
    "high": 5354.5,
    "low": 5343.5,
    "close": 5353.5,
    "volume": 19333.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 08:45:00 US/Central",
    "open": 5353.25,
    "high": 5355.0,
    "low": 5351.0,
    "close": 5355.0,
    "volume": 14338.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 08:50:00 US/Central",
    "open": 5355.0,
    "high": 5359.5,
    "low": 5353.75,
    "close": 5356.5,
    "volume": 18664.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 08:55:00 US/Central",
    "open": 5356.75,
    "high": 5357.0,
    "low": 5352.25,
    "close": 5356.5,
    "volume": 15680.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:00:00 US/Central",
    "open": 5356.75,
    "high": 5359.75,
    "low": 5354.75,
    "close": 5358.0,
    "volume": 12304.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:05:00 US/Central",
    "open": 5358.0,
    "high": 5360.0,
    "low": 5356.5,
    "close": 5358.75,
    "volume": 8102.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:10:00 US/Central",
    "open": 5358.75,
    "high": 5359.25,
    "low": 5355.25,
    "close": 5358.75,
    "volume": 9246.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:15:00 US/Central",
    "open": 5358.75,
    "high": 5363.0,
    "low": 5356.5,
    "close": 5362.25,
    "volume": 12125.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:20:00 US/Central",
    "open": 5362.25,
    "high": 5363.25,
    "low": 5359.5,
    "close": 5362.5,
    "volume": 10527.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:25:00 US/Central",
    "open": 5362.25,
    "high": 5364.0,
    "low": 5360.5,
    "close": 5362.75,
    "volume": 7740.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:30:00 US/Central",
    "open": 5362.5,
    "high": 5362.75,
    "low": 5360.0,
    "close": 5362.25,
    "volume": 7423.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:35:00 US/Central",
    "open": 5362.25,
    "high": 5372.0,
    "low": 5362.0,
    "close": 5371.0,
    "volume": 22159.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:40:00 US/Central",
    "open": 5371.0,
    "high": 5377.0,
    "low": 5370.75,
    "close": 5376.25,
    "volume": 21060.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:45:00 US/Central",
    "open": 5376.25,
    "high": 5380.75,
    "low": 5375.25,
    "close": 5378.0,
    "volume": 14131.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:50:00 US/Central",
    "open": 5378.0,
    "high": 5378.5,
    "low": 5373.25,
    "close": 5374.75,
    "volume": 11336.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 09:55:00 US/Central",
    "open": 5374.75,
    "high": 5375.25,
    "low": 5368.25,
    "close": 5369.75,
    "volume": 14879.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:00:00 US/Central",
    "open": 5369.75,
    "high": 5369.75,
    "low": 5362.0,
    "close": 5364.25,
    "volume": 20009.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:05:00 US/Central",
    "open": 5363.75,
    "high": 5364.75,
    "low": 5357.5,
    "close": 5359.75,
    "volume": 16438.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:10:00 US/Central",
    "open": 5359.75,
    "high": 5361.75,
    "low": 5356.0,
    "close": 5361.75,
    "volume": 13236.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:15:00 US/Central",
    "open": 5361.25,
    "high": 5362.75,
    "low": 5358.75,
    "close": 5359.25,
    "volume": 8576.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:20:00 US/Central",
    "open": 5359.5,
    "high": 5365.75,
    "low": 5358.0,
    "close": 5365.5,
    "volume": 9641.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:25:00 US/Central",
    "open": 5365.5,
    "high": 5367.0,
    "low": 5363.25,
    "close": 5366.0,
    "volume": 9213.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:30:00 US/Central",
    "open": 5366.0,
    "high": 5370.75,
    "low": 5365.5,
    "close": 5368.25,
    "volume": 12541.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:35:00 US/Central",
    "open": 5368.25,
    "high": 5368.75,
    "low": 5363.25,
    "close": 5365.5,
    "volume": 9726.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:40:00 US/Central",
    "open": 5365.5,
    "high": 5367.75,
    "low": 5363.0,
    "close": 5364.25,
    "volume": 7375.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:45:00 US/Central",
    "open": 5364.25,
    "high": 5368.0,
    "low": 5364.0,
    "close": 5367.0,
    "volume": 5561.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:50:00 US/Central",
    "open": 5367.0,
    "high": 5368.25,
    "low": 5365.0,
    "close": 5366.25,
    "volume": 4699.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 10:55:00 US/Central",
    "open": 5366.5,
    "high": 5369.25,
    "low": 5365.5,
    "close": 5368.5,
    "volume": 4368.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:00:00 US/Central",
    "open": 5368.5,
    "high": 5368.75,
    "low": 5364.25,
    "close": 5367.0,
    "volume": 4700.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:05:00 US/Central",
    "open": 5366.75,
    "high": 5370.5,
    "low": 5365.25,
    "close": 5370.0,
    "volume": 5315.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:10:00 US/Central",
    "open": 5370.0,
    "high": 5372.0,
    "low": 5368.75,
    "close": 5369.0,
    "volume": 7501.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:15:00 US/Central",
    "open": 5369.25,
    "high": 5372.75,
    "low": 5369.25,
    "close": 5372.5,
    "volume": 4400.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:20:00 US/Central",
    "open": 5372.5,
    "high": 5373.5,
    "low": 5371.25,
    "close": 5373.5,
    "volume": 4254.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:25:00 US/Central",
    "open": 5373.5,
    "high": 5376.0,
    "low": 5372.25,
    "close": 5375.75,
    "volume": 5599.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:30:00 US/Central",
    "open": 5375.5,
    "high": 5378.75,
    "low": 5373.25,
    "close": 5373.25,
    "volume": 12333.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:35:00 US/Central",
    "open": 5373.5,
    "high": 5374.25,
    "low": 5370.25,
    "close": 5371.75,
    "volume": 8002.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:40:00 US/Central",
    "open": 5371.75,
    "high": 5372.5,
    "low": 5369.0,
    "close": 5371.5,
    "volume": 7029.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:45:00 US/Central",
    "open": 5371.75,
    "high": 5372.25,
    "low": 5365.5,
    "close": 5368.75,
    "volume": 10167.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:50:00 US/Central",
    "open": 5369.0,
    "high": 5375.75,
    "low": 5368.75,
    "close": 5375.25,
    "volume": 11742.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 11:55:00 US/Central",
    "open": 5375.75,
    "high": 5380.5,
    "low": 5375.25,
    "close": 5380.0,
    "volume": 11151.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:00:00 US/Central",
    "open": 5380.0,
    "high": 5380.0,
    "low": 5374.0,
    "close": 5375.75,
    "volume": 8823.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:05:00 US/Central",
    "open": 5375.75,
    "high": 5377.5,
    "low": 5375.0,
    "close": 5375.75,
    "volume": 5358.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:10:00 US/Central",
    "open": 5376.0,
    "high": 5379.5,
    "low": 5374.25,
    "close": 5377.25,
    "volume": 6125.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:15:00 US/Central",
    "open": 5377.5,
    "high": 5380.0,
    "low": 5376.5,
    "close": 5379.25,
    "volume": 3908.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:20:00 US/Central",
    "open": 5379.25,
    "high": 5385.75,
    "low": 5378.25,
    "close": 5384.5,
    "volume": 12024.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:25:00 US/Central",
    "open": 5384.5,
    "high": 5385.0,
    "low": 5376.75,
    "close": 5378.25,
    "volume": 10528.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:30:00 US/Central",
    "open": 5378.25,
    "high": 5380.5,
    "low": 5377.25,
    "close": 5379.75,
    "volume": 5899.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:35:00 US/Central",
    "open": 5379.5,
    "high": 5380.75,
    "low": 5375.5,
    "close": 5378.0,
    "volume": 7275.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:40:00 US/Central",
    "open": 5378.0,
    "high": 5378.25,
    "low": 5374.75,
    "close": 5377.0,
    "volume": 4711.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:45:00 US/Central",
    "open": 5377.25,
    "high": 5379.0,
    "low": 5374.5,
    "close": 5377.5,
    "volume": 5246.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:50:00 US/Central",
    "open": 5377.5,
    "high": 5380.5,
    "low": 5377.5,
    "close": 5378.0,
    "volume": 4873.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 12:55:00 US/Central",
    "open": 5378.0,
    "high": 5380.5,
    "low": 5375.25,
    "close": 5375.25,
    "volume": 4935.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:00:00 US/Central",
    "open": 5375.25,
    "high": 5375.75,
    "low": 5363.75,
    "close": 5364.5,
    "volume": 26824.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:05:00 US/Central",
    "open": 5364.75,
    "high": 5366.0,
    "low": 5356.5,
    "close": 5359.75,
    "volume": 24764.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:10:00 US/Central",
    "open": 5359.75,
    "high": 5360.5,
    "low": 5352.25,
    "close": 5352.75,
    "volume": 16537.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:15:00 US/Central",
    "open": 5353.0,
    "high": 5357.25,
    "low": 5351.25,
    "close": 5355.5,
    "volume": 18049.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:20:00 US/Central",
    "open": 5355.5,
    "high": 5363.0,
    "low": 5355.0,
    "close": 5361.25,
    "volume": 15732.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:25:00 US/Central",
    "open": 5361.25,
    "high": 5366.25,
    "low": 5360.25,
    "close": 5363.25,
    "volume": 9564.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:30:00 US/Central",
    "open": 5363.25,
    "high": 5365.5,
    "low": 5361.5,
    "close": 5362.25,
    "volume": 8991.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:35:00 US/Central",
    "open": 5362.25,
    "high": 5366.0,
    "low": 5361.5,
    "close": 5365.5,
    "volume": 5619.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:40:00 US/Central",
    "open": 5365.5,
    "high": 5370.0,
    "low": 5365.0,
    "close": 5370.0,
    "volume": 7916.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:45:00 US/Central",
    "open": 5370.0,
    "high": 5371.0,
    "low": 5367.5,
    "close": 5368.5,
    "volume": 7832.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:50:00 US/Central",
    "open": 5368.5,
    "high": 5370.25,
    "low": 5365.0,
    "close": 5369.75,
    "volume": 9520.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 13:55:00 US/Central",
    "open": 5369.5,
    "high": 5370.25,
    "low": 5366.5,
    "close": 5367.25,
    "volume": 5574.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:00:00 US/Central",
    "open": 5367.5,
    "high": 5370.75,
    "low": 5362.5,
    "close": 5368.25,
    "volume": 15308.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:05:00 US/Central",
    "open": 5368.25,
    "high": 5368.75,
    "low": 5362.5,
    "close": 5363.0,
    "volume": 8824.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:10:00 US/Central",
    "open": 5363.25,
    "high": 5366.0,
    "low": 5355.5,
    "close": 5359.75,
    "volume": 14616.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:15:00 US/Central",
    "open": 5359.75,
    "high": 5363.75,
    "low": 5357.25,
    "close": 5358.25,
    "volume": 11082.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:20:00 US/Central",
    "open": 5358.25,
    "high": 5361.25,
    "low": 5354.25,
    "close": 5359.0,
    "volume": 12488.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:25:00 US/Central",
    "open": 5359.0,
    "high": 5365.25,
    "low": 5357.0,
    "close": 5363.75,
    "volume": 10734.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:30:00 US/Central",
    "open": 5363.75,
    "high": 5365.25,
    "low": 5360.75,
    "close": 5362.5,
    "volume": 10697.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:35:00 US/Central",
    "open": 5362.5,
    "high": 5363.75,
    "low": 5359.0,
    "close": 5360.0,
    "volume": 11474.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:40:00 US/Central",
    "open": 5360.25,
    "high": 5363.0,
    "low": 5358.5,
    "close": 5361.0,
    "volume": 9865.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:45:00 US/Central",
    "open": 5360.75,
    "high": 5361.0,
    "low": 5355.75,
    "close": 5357.0,
    "volume": 10009.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:50:00 US/Central",
    "open": 5357.0,
    "high": 5360.75,
    "low": 5353.75,
    "close": 5357.75,
    "volume": 14138.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 14:55:00 US/Central",
    "open": 5357.5,
    "high": 5361.5,
    "low": 5353.75,
    "close": 5356.0,
    "volume": 18705.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:00:00 US/Central",
    "open": 5356.0,
    "high": 5356.25,
    "low": 5352.5,
    "close": 5354.25,
    "volume": 8692.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:05:00 US/Central",
    "open": 5354.25,
    "high": 5355.5,
    "low": 5352.75,
    "close": 5352.75,
    "volume": 2411.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:10:00 US/Central",
    "open": 5352.75,
    "high": 5353.5,
    "low": 5351.25,
    "close": 5352.0,
    "volume": 2372.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:15:00 US/Central",
    "open": 5351.75,
    "high": 5352.5,
    "low": 5351.25,
    "close": 5352.25,
    "volume": 700.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:20:00 US/Central",
    "open": 5352.0,
    "high": 5352.75,
    "low": 5351.5,
    "close": 5351.75,
    "volume": 672.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:25:00 US/Central",
    "open": 5352.0,
    "high": 5352.5,
    "low": 5351.5,
    "close": 5351.75,
    "volume": 458.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:30:00 US/Central",
    "open": 5351.75,
    "high": 5352.0,
    "low": 5350.75,
    "close": 5351.75,
    "volume": 817.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:35:00 US/Central",
    "open": 5351.75,
    "high": 5353.0,
    "low": 5351.5,
    "close": 5352.25,
    "volume": 539.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:40:00 US/Central",
    "open": 5351.75,
    "high": 5352.0,
    "low": 5351.25,
    "close": 5352.0,
    "volume": 356.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:45:00 US/Central",
    "open": 5352.0,
    "high": 5353.5,
    "low": 5351.75,
    "close": 5353.5,
    "volume": 709.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:50:00 US/Central",
    "open": 5353.5,
    "high": 5355.0,
    "low": 5353.0,
    "close": 5354.5,
    "volume": 965.0
  },
  {
    "contract": "202406",
    "barDate": "20240607 15:55:00 US/Central",
    "open": 5354.5,
    "high": 5355.0,
    "low": 5353.25,
    "close": 5353.75,
    "volume": 530.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:30:00 US/Central",
    "open": 5347.25,
    "high": 5348.0,
    "low": 5342.75,
    "close": 5345.75,
    "volume": 23284.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:30:00 US/Central",
    "open": 5347.25,
    "high": 5348.0,
    "low": 5342.75,
    "close": 5345.75,
    "volume": 23284.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:35:00 US/Central",
    "open": 5345.75,
    "high": 5346.25,
    "low": 5342.75,
    "close": 5343.75,
    "volume": 13520.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:35:00 US/Central",
    "open": 5345.75,
    "high": 5346.25,
    "low": 5342.75,
    "close": 5343.75,
    "volume": 13520.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:40:00 US/Central",
    "open": 5343.75,
    "high": 5345.75,
    "low": 5341.5,
    "close": 5343.75,
    "volume": 14901.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:40:00 US/Central",
    "open": 5343.75,
    "high": 5345.75,
    "low": 5341.5,
    "close": 5343.75,
    "volume": 14901.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:45:00 US/Central",
    "open": 5343.75,
    "high": 5344.25,
    "low": 5341.0,
    "close": 5343.0,
    "volume": 11905.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:45:00 US/Central",
    "open": 5343.75,
    "high": 5344.25,
    "low": 5341.0,
    "close": 5343.0,
    "volume": 11905.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:50:00 US/Central",
    "open": 5343.0,
    "high": 5345.0,
    "low": 5342.0,
    "close": 5344.5,
    "volume": 11820.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:50:00 US/Central",
    "open": 5343.0,
    "high": 5345.0,
    "low": 5342.0,
    "close": 5344.5,
    "volume": 11820.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:55:00 US/Central",
    "open": 5344.25,
    "high": 5347.75,
    "low": 5343.25,
    "close": 5346.25,
    "volume": 14885.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 08:55:00 US/Central",
    "open": 5344.25,
    "high": 5347.75,
    "low": 5343.25,
    "close": 5346.25,
    "volume": 14885.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:00:00 US/Central",
    "open": 5346.5,
    "high": 5348.25,
    "low": 5345.25,
    "close": 5347.75,
    "volume": 10662.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:00:00 US/Central",
    "open": 5346.5,
    "high": 5348.25,
    "low": 5345.25,
    "close": 5347.75,
    "volume": 10662.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:05:00 US/Central",
    "open": 5347.75,
    "high": 5351.5,
    "low": 5347.25,
    "close": 5350.75,
    "volume": 14895.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:05:00 US/Central",
    "open": 5347.75,
    "high": 5351.5,
    "low": 5347.25,
    "close": 5350.75,
    "volume": 14895.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:10:00 US/Central",
    "open": 5351.0,
    "high": 5351.5,
    "low": 5346.5,
    "close": 5347.75,
    "volume": 13073.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:10:00 US/Central",
    "open": 5351.0,
    "high": 5351.5,
    "low": 5346.5,
    "close": 5347.75,
    "volume": 13073.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:15:00 US/Central",
    "open": 5347.5,
    "high": 5349.5,
    "low": 5347.25,
    "close": 5348.75,
    "volume": 7611.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:15:00 US/Central",
    "open": 5347.5,
    "high": 5349.5,
    "low": 5347.25,
    "close": 5348.75,
    "volume": 7611.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:20:00 US/Central",
    "open": 5348.5,
    "high": 5351.0,
    "low": 5348.5,
    "close": 5350.0,
    "volume": 7135.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:20:00 US/Central",
    "open": 5348.5,
    "high": 5351.0,
    "low": 5348.5,
    "close": 5350.0,
    "volume": 7135.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:25:00 US/Central",
    "open": 5350.0,
    "high": 5351.75,
    "low": 5349.25,
    "close": 5351.25,
    "volume": 6103.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:25:00 US/Central",
    "open": 5350.0,
    "high": 5351.75,
    "low": 5349.25,
    "close": 5351.25,
    "volume": 6103.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:30:00 US/Central",
    "open": 5351.25,
    "high": 5352.5,
    "low": 5349.75,
    "close": 5349.75,
    "volume": 8685.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:30:00 US/Central",
    "open": 5351.25,
    "high": 5352.5,
    "low": 5349.75,
    "close": 5349.75,
    "volume": 8685.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:35:00 US/Central",
    "open": 5349.75,
    "high": 5352.75,
    "low": 5349.75,
    "close": 5351.75,
    "volume": 6107.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:35:00 US/Central",
    "open": 5349.75,
    "high": 5352.75,
    "low": 5349.75,
    "close": 5351.75,
    "volume": 6107.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:40:00 US/Central",
    "open": 5351.75,
    "high": 5352.5,
    "low": 5349.75,
    "close": 5350.75,
    "volume": 5319.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:40:00 US/Central",
    "open": 5351.75,
    "high": 5352.5,
    "low": 5349.75,
    "close": 5350.75,
    "volume": 5319.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:45:00 US/Central",
    "open": 5350.75,
    "high": 5354.0,
    "low": 5350.75,
    "close": 5352.5,
    "volume": 8953.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:45:00 US/Central",
    "open": 5350.75,
    "high": 5354.0,
    "low": 5350.75,
    "close": 5352.5,
    "volume": 8953.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:50:00 US/Central",
    "open": 5352.5,
    "high": 5354.5,
    "low": 5352.25,
    "close": 5353.25,
    "volume": 7746.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:50:00 US/Central",
    "open": 5352.5,
    "high": 5354.5,
    "low": 5352.25,
    "close": 5353.25,
    "volume": 7746.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:55:00 US/Central",
    "open": 5353.25,
    "high": 5353.5,
    "low": 5351.5,
    "close": 5353.0,
    "volume": 6553.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 09:55:00 US/Central",
    "open": 5353.25,
    "high": 5353.5,
    "low": 5351.5,
    "close": 5353.0,
    "volume": 6553.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:00:00 US/Central",
    "open": 5353.0,
    "high": 5354.5,
    "low": 5352.5,
    "close": 5354.25,
    "volume": 6891.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:00:00 US/Central",
    "open": 5353.0,
    "high": 5354.5,
    "low": 5352.5,
    "close": 5354.25,
    "volume": 6891.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:05:00 US/Central",
    "open": 5354.0,
    "high": 5356.5,
    "low": 5353.25,
    "close": 5356.25,
    "volume": 10003.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:05:00 US/Central",
    "open": 5354.0,
    "high": 5356.5,
    "low": 5353.25,
    "close": 5356.25,
    "volume": 10003.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:10:00 US/Central",
    "open": 5356.25,
    "high": 5356.25,
    "low": 5353.0,
    "close": 5354.5,
    "volume": 7283.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:10:00 US/Central",
    "open": 5356.25,
    "high": 5356.25,
    "low": 5353.0,
    "close": 5354.5,
    "volume": 7283.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:15:00 US/Central",
    "open": 5354.75,
    "high": 5355.5,
    "low": 5353.25,
    "close": 5355.0,
    "volume": 5266.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:15:00 US/Central",
    "open": 5354.75,
    "high": 5355.5,
    "low": 5353.25,
    "close": 5355.0,
    "volume": 5266.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:20:00 US/Central",
    "open": 5355.0,
    "high": 5358.0,
    "low": 5354.75,
    "close": 5357.25,
    "volume": 9496.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:20:00 US/Central",
    "open": 5355.0,
    "high": 5358.0,
    "low": 5354.75,
    "close": 5357.25,
    "volume": 9496.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:25:00 US/Central",
    "open": 5357.5,
    "high": 5359.5,
    "low": 5357.0,
    "close": 5359.5,
    "volume": 8162.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:25:00 US/Central",
    "open": 5357.5,
    "high": 5359.5,
    "low": 5357.0,
    "close": 5359.5,
    "volume": 8162.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:30:00 US/Central",
    "open": 5359.5,
    "high": 5362.5,
    "low": 5359.25,
    "close": 5360.75,
    "volume": 13517.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:30:00 US/Central",
    "open": 5359.5,
    "high": 5362.5,
    "low": 5359.25,
    "close": 5360.75,
    "volume": 13517.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:35:00 US/Central",
    "open": 5360.75,
    "high": 5361.0,
    "low": 5358.5,
    "close": 5360.75,
    "volume": 6995.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:35:00 US/Central",
    "open": 5360.75,
    "high": 5361.0,
    "low": 5358.5,
    "close": 5360.75,
    "volume": 6995.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:40:00 US/Central",
    "open": 5360.75,
    "high": 5362.75,
    "low": 5360.5,
    "close": 5361.75,
    "volume": 6286.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:40:00 US/Central",
    "open": 5360.75,
    "high": 5362.75,
    "low": 5360.5,
    "close": 5361.75,
    "volume": 6286.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:45:00 US/Central",
    "open": 5362.0,
    "high": 5362.0,
    "low": 5359.75,
    "close": 5361.5,
    "volume": 6488.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:45:00 US/Central",
    "open": 5362.0,
    "high": 5362.0,
    "low": 5359.75,
    "close": 5361.5,
    "volume": 6488.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:50:00 US/Central",
    "open": 5361.5,
    "high": 5365.0,
    "low": 5361.25,
    "close": 5364.75,
    "volume": 10402.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:50:00 US/Central",
    "open": 5361.5,
    "high": 5365.0,
    "low": 5361.25,
    "close": 5364.75,
    "volume": 10402.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:55:00 US/Central",
    "open": 5365.0,
    "high": 5366.25,
    "low": 5360.5,
    "close": 5361.75,
    "volume": 10695.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 10:55:00 US/Central",
    "open": 5365.0,
    "high": 5366.25,
    "low": 5360.5,
    "close": 5361.75,
    "volume": 10695.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:00:00 US/Central",
    "open": 5361.75,
    "high": 5363.5,
    "low": 5361.0,
    "close": 5363.0,
    "volume": 4623.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:00:00 US/Central",
    "open": 5361.75,
    "high": 5363.5,
    "low": 5361.0,
    "close": 5363.0,
    "volume": 4623.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:05:00 US/Central",
    "open": 5363.0,
    "high": 5363.25,
    "low": 5361.5,
    "close": 5362.25,
    "volume": 4278.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:05:00 US/Central",
    "open": 5363.0,
    "high": 5363.25,
    "low": 5361.5,
    "close": 5362.25,
    "volume": 4278.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:10:00 US/Central",
    "open": 5362.5,
    "high": 5364.5,
    "low": 5362.25,
    "close": 5364.5,
    "volume": 3543.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:10:00 US/Central",
    "open": 5362.5,
    "high": 5364.5,
    "low": 5362.25,
    "close": 5364.5,
    "volume": 3543.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:15:00 US/Central",
    "open": 5364.5,
    "high": 5367.0,
    "low": 5364.25,
    "close": 5364.75,
    "volume": 6794.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:15:00 US/Central",
    "open": 5364.5,
    "high": 5367.0,
    "low": 5364.25,
    "close": 5364.75,
    "volume": 6794.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:20:00 US/Central",
    "open": 5364.75,
    "high": 5366.0,
    "low": 5363.5,
    "close": 5364.25,
    "volume": 4167.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:20:00 US/Central",
    "open": 5364.75,
    "high": 5366.0,
    "low": 5363.5,
    "close": 5364.25,
    "volume": 4167.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:25:00 US/Central",
    "open": 5364.5,
    "high": 5364.75,
    "low": 5362.5,
    "close": 5364.5,
    "volume": 4142.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:25:00 US/Central",
    "open": 5364.5,
    "high": 5364.75,
    "low": 5362.5,
    "close": 5364.5,
    "volume": 4142.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:30:00 US/Central",
    "open": 5364.5,
    "high": 5364.75,
    "low": 5361.75,
    "close": 5364.75,
    "volume": 5093.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:30:00 US/Central",
    "open": 5364.5,
    "high": 5364.75,
    "low": 5361.75,
    "close": 5364.75,
    "volume": 5093.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:35:00 US/Central",
    "open": 5364.75,
    "high": 5365.0,
    "low": 5363.25,
    "close": 5364.25,
    "volume": 3040.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:35:00 US/Central",
    "open": 5364.75,
    "high": 5365.0,
    "low": 5363.25,
    "close": 5364.25,
    "volume": 3040.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:40:00 US/Central",
    "open": 5364.25,
    "high": 5366.25,
    "low": 5363.75,
    "close": 5366.25,
    "volume": 3489.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:40:00 US/Central",
    "open": 5364.25,
    "high": 5366.25,
    "low": 5363.75,
    "close": 5366.25,
    "volume": 3489.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:45:00 US/Central",
    "open": 5366.25,
    "high": 5366.25,
    "low": 5362.5,
    "close": 5363.5,
    "volume": 4681.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:45:00 US/Central",
    "open": 5366.25,
    "high": 5366.25,
    "low": 5362.5,
    "close": 5363.5,
    "volume": 4681.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:50:00 US/Central",
    "open": 5363.75,
    "high": 5365.25,
    "low": 5363.5,
    "close": 5364.5,
    "volume": 2716.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:50:00 US/Central",
    "open": 5363.75,
    "high": 5365.25,
    "low": 5363.5,
    "close": 5364.5,
    "volume": 2716.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:55:00 US/Central",
    "open": 5364.25,
    "high": 5365.5,
    "low": 5363.5,
    "close": 5364.0,
    "volume": 2219.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 11:55:00 US/Central",
    "open": 5364.25,
    "high": 5365.5,
    "low": 5363.5,
    "close": 5364.0,
    "volume": 2219.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:00:00 US/Central",
    "open": 5364.0,
    "high": 5364.0,
    "low": 5359.0,
    "close": 5362.75,
    "volume": 9653.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:00:00 US/Central",
    "open": 5364.0,
    "high": 5364.0,
    "low": 5359.0,
    "close": 5362.75,
    "volume": 9653.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:05:00 US/Central",
    "open": 5362.75,
    "high": 5364.25,
    "low": 5360.5,
    "close": 5361.25,
    "volume": 4439.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:05:00 US/Central",
    "open": 5362.75,
    "high": 5364.25,
    "low": 5360.5,
    "close": 5361.25,
    "volume": 4439.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:10:00 US/Central",
    "open": 5361.25,
    "high": 5362.0,
    "low": 5358.5,
    "close": 5360.75,
    "volume": 4857.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:10:00 US/Central",
    "open": 5361.25,
    "high": 5362.0,
    "low": 5358.5,
    "close": 5360.75,
    "volume": 4857.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:15:00 US/Central",
    "open": 5360.5,
    "high": 5360.75,
    "low": 5358.0,
    "close": 5360.75,
    "volume": 5306.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:15:00 US/Central",
    "open": 5360.5,
    "high": 5360.75,
    "low": 5358.0,
    "close": 5360.75,
    "volume": 5306.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:20:00 US/Central",
    "open": 5360.5,
    "high": 5362.25,
    "low": 5360.25,
    "close": 5361.0,
    "volume": 4512.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:20:00 US/Central",
    "open": 5360.5,
    "high": 5362.25,
    "low": 5360.25,
    "close": 5361.0,
    "volume": 4512.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:25:00 US/Central",
    "open": 5361.0,
    "high": 5361.5,
    "low": 5358.25,
    "close": 5358.5,
    "volume": 5199.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:25:00 US/Central",
    "open": 5361.0,
    "high": 5361.5,
    "low": 5358.25,
    "close": 5358.5,
    "volume": 5199.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:30:00 US/Central",
    "open": 5358.5,
    "high": 5360.5,
    "low": 5357.5,
    "close": 5359.5,
    "volume": 4901.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:30:00 US/Central",
    "open": 5358.5,
    "high": 5360.5,
    "low": 5357.5,
    "close": 5359.5,
    "volume": 4901.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:35:00 US/Central",
    "open": 5359.5,
    "high": 5360.25,
    "low": 5357.5,
    "close": 5358.5,
    "volume": 3698.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:35:00 US/Central",
    "open": 5359.5,
    "high": 5360.25,
    "low": 5357.5,
    "close": 5358.5,
    "volume": 3698.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:40:00 US/Central",
    "open": 5358.5,
    "high": 5363.25,
    "low": 5358.25,
    "close": 5363.0,
    "volume": 7526.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:40:00 US/Central",
    "open": 5358.5,
    "high": 5363.25,
    "low": 5358.25,
    "close": 5363.0,
    "volume": 7526.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:45:00 US/Central",
    "open": 5363.0,
    "high": 5372.75,
    "low": 5362.75,
    "close": 5370.5,
    "volume": 21593.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:45:00 US/Central",
    "open": 5363.0,
    "high": 5372.75,
    "low": 5362.75,
    "close": 5370.5,
    "volume": 21593.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:50:00 US/Central",
    "open": 5370.75,
    "high": 5371.75,
    "low": 5367.75,
    "close": 5369.5,
    "volume": 10216.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:50:00 US/Central",
    "open": 5370.75,
    "high": 5371.75,
    "low": 5367.75,
    "close": 5369.5,
    "volume": 10216.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:55:00 US/Central",
    "open": 5369.75,
    "high": 5370.0,
    "low": 5367.0,
    "close": 5368.5,
    "volume": 6132.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 12:55:00 US/Central",
    "open": 5369.75,
    "high": 5370.0,
    "low": 5367.0,
    "close": 5368.5,
    "volume": 6132.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:00:00 US/Central",
    "open": 5368.5,
    "high": 5368.5,
    "low": 5365.25,
    "close": 5367.25,
    "volume": 5936.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:00:00 US/Central",
    "open": 5368.5,
    "high": 5368.5,
    "low": 5365.25,
    "close": 5367.25,
    "volume": 5936.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:05:00 US/Central",
    "open": 5367.5,
    "high": 5371.25,
    "low": 5365.5,
    "close": 5366.75,
    "volume": 12358.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:05:00 US/Central",
    "open": 5367.5,
    "high": 5371.25,
    "low": 5365.5,
    "close": 5366.75,
    "volume": 12358.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:10:00 US/Central",
    "open": 5366.5,
    "high": 5368.0,
    "low": 5365.25,
    "close": 5366.0,
    "volume": 7016.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:10:00 US/Central",
    "open": 5366.5,
    "high": 5368.0,
    "low": 5365.25,
    "close": 5366.0,
    "volume": 7016.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:15:00 US/Central",
    "open": 5366.0,
    "high": 5368.5,
    "low": 5361.75,
    "close": 5362.5,
    "volume": 9852.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:15:00 US/Central",
    "open": 5366.0,
    "high": 5368.5,
    "low": 5361.75,
    "close": 5362.5,
    "volume": 9852.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:20:00 US/Central",
    "open": 5362.5,
    "high": 5365.0,
    "low": 5359.75,
    "close": 5362.25,
    "volume": 11371.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:20:00 US/Central",
    "open": 5362.5,
    "high": 5365.0,
    "low": 5359.75,
    "close": 5362.25,
    "volume": 11371.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:25:00 US/Central",
    "open": 5362.25,
    "high": 5365.0,
    "low": 5359.5,
    "close": 5360.5,
    "volume": 8510.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:25:00 US/Central",
    "open": 5362.25,
    "high": 5365.0,
    "low": 5359.5,
    "close": 5360.5,
    "volume": 8510.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:30:00 US/Central",
    "open": 5360.5,
    "high": 5361.0,
    "low": 5358.25,
    "close": 5360.25,
    "volume": 9025.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:30:00 US/Central",
    "open": 5360.5,
    "high": 5361.0,
    "low": 5358.25,
    "close": 5360.25,
    "volume": 9025.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:35:00 US/Central",
    "open": 5360.5,
    "high": 5366.75,
    "low": 5360.25,
    "close": 5364.5,
    "volume": 11672.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:35:00 US/Central",
    "open": 5360.5,
    "high": 5366.75,
    "low": 5360.25,
    "close": 5364.5,
    "volume": 11672.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:40:00 US/Central",
    "open": 5364.75,
    "high": 5367.75,
    "low": 5364.0,
    "close": 5366.25,
    "volume": 8630.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:40:00 US/Central",
    "open": 5364.75,
    "high": 5367.75,
    "low": 5364.0,
    "close": 5366.25,
    "volume": 8630.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:45:00 US/Central",
    "open": 5366.0,
    "high": 5368.0,
    "low": 5365.25,
    "close": 5367.0,
    "volume": 6258.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:45:00 US/Central",
    "open": 5366.0,
    "high": 5368.0,
    "low": 5365.25,
    "close": 5367.0,
    "volume": 6258.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:50:00 US/Central",
    "open": 5366.75,
    "high": 5368.0,
    "low": 5365.25,
    "close": 5367.25,
    "volume": 4836.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:50:00 US/Central",
    "open": 5366.75,
    "high": 5368.0,
    "low": 5365.25,
    "close": 5367.25,
    "volume": 4836.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:55:00 US/Central",
    "open": 5367.25,
    "high": 5368.0,
    "low": 5364.75,
    "close": 5365.5,
    "volume": 3682.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 13:55:00 US/Central",
    "open": 5367.25,
    "high": 5368.0,
    "low": 5364.75,
    "close": 5365.5,
    "volume": 3682.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:00:00 US/Central",
    "open": 5365.75,
    "high": 5370.25,
    "low": 5364.25,
    "close": 5369.0,
    "volume": 7280.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:00:00 US/Central",
    "open": 5365.75,
    "high": 5370.25,
    "low": 5364.25,
    "close": 5369.0,
    "volume": 7280.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:05:00 US/Central",
    "open": 5369.0,
    "high": 5369.75,
    "low": 5367.0,
    "close": 5367.25,
    "volume": 4342.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:05:00 US/Central",
    "open": 5369.0,
    "high": 5369.75,
    "low": 5367.0,
    "close": 5367.25,
    "volume": 4342.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:10:00 US/Central",
    "open": 5367.5,
    "high": 5373.75,
    "low": 5366.5,
    "close": 5373.25,
    "volume": 7979.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:10:00 US/Central",
    "open": 5367.5,
    "high": 5373.75,
    "low": 5366.5,
    "close": 5373.25,
    "volume": 7979.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:15:00 US/Central",
    "open": 5373.5,
    "high": 5375.5,
    "low": 5368.0,
    "close": 5370.75,
    "volume": 12698.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:15:00 US/Central",
    "open": 5373.5,
    "high": 5375.5,
    "low": 5368.0,
    "close": 5370.75,
    "volume": 12698.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:20:00 US/Central",
    "open": 5371.0,
    "high": 5374.0,
    "low": 5369.25,
    "close": 5369.25,
    "volume": 8324.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:20:00 US/Central",
    "open": 5371.0,
    "high": 5374.0,
    "low": 5369.25,
    "close": 5369.25,
    "volume": 8324.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:25:00 US/Central",
    "open": 5369.25,
    "high": 5371.75,
    "low": 5367.75,
    "close": 5371.25,
    "volume": 6504.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:25:00 US/Central",
    "open": 5369.25,
    "high": 5371.75,
    "low": 5367.75,
    "close": 5371.25,
    "volume": 6504.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:30:00 US/Central",
    "open": 5371.25,
    "high": 5371.25,
    "low": 5366.5,
    "close": 5367.0,
    "volume": 8231.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:30:00 US/Central",
    "open": 5371.25,
    "high": 5371.25,
    "low": 5366.5,
    "close": 5367.0,
    "volume": 8231.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:35:00 US/Central",
    "open": 5367.0,
    "high": 5368.25,
    "low": 5366.0,
    "close": 5366.25,
    "volume": 5486.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:35:00 US/Central",
    "open": 5367.0,
    "high": 5368.25,
    "low": 5366.0,
    "close": 5366.25,
    "volume": 5486.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:40:00 US/Central",
    "open": 5366.5,
    "high": 5371.0,
    "low": 5366.0,
    "close": 5366.75,
    "volume": 9007.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:40:00 US/Central",
    "open": 5366.5,
    "high": 5371.0,
    "low": 5366.0,
    "close": 5366.75,
    "volume": 9007.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:45:00 US/Central",
    "open": 5366.75,
    "high": 5367.0,
    "low": 5364.0,
    "close": 5364.0,
    "volume": 9254.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:45:00 US/Central",
    "open": 5366.75,
    "high": 5367.0,
    "low": 5364.0,
    "close": 5364.0,
    "volume": 9254.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:50:00 US/Central",
    "open": 5364.0,
    "high": 5369.75,
    "low": 5362.0,
    "close": 5368.75,
    "volume": 13126.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:50:00 US/Central",
    "open": 5364.0,
    "high": 5369.75,
    "low": 5362.0,
    "close": 5368.75,
    "volume": 13126.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:55:00 US/Central",
    "open": 5368.5,
    "high": 5373.5,
    "low": 5365.75,
    "close": 5372.5,
    "volume": 22748.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 14:55:00 US/Central",
    "open": 5368.5,
    "high": 5373.5,
    "low": 5365.75,
    "close": 5372.5,
    "volume": 22748.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:00:00 US/Central",
    "open": 5372.5,
    "high": 5373.5,
    "low": 5368.0,
    "close": 5368.25,
    "volume": 7433.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:00:00 US/Central",
    "open": 5372.5,
    "high": 5373.5,
    "low": 5368.0,
    "close": 5368.25,
    "volume": 7433.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:05:00 US/Central",
    "open": 5368.5,
    "high": 5369.25,
    "low": 5366.75,
    "close": 5367.0,
    "volume": 2152.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:05:00 US/Central",
    "open": 5368.5,
    "high": 5369.25,
    "low": 5366.75,
    "close": 5367.0,
    "volume": 2152.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:10:00 US/Central",
    "open": 5367.0,
    "high": 5367.0,
    "low": 5364.75,
    "close": 5366.0,
    "volume": 2137.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:10:00 US/Central",
    "open": 5367.0,
    "high": 5367.0,
    "low": 5364.75,
    "close": 5366.0,
    "volume": 2137.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:15:00 US/Central",
    "open": 5366.0,
    "high": 5366.75,
    "low": 5365.5,
    "close": 5366.25,
    "volume": 484.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:15:00 US/Central",
    "open": 5366.0,
    "high": 5366.75,
    "low": 5365.5,
    "close": 5366.25,
    "volume": 484.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:20:00 US/Central",
    "open": 5366.25,
    "high": 5367.5,
    "low": 5366.25,
    "close": 5367.25,
    "volume": 542.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:20:00 US/Central",
    "open": 5366.25,
    "high": 5367.5,
    "low": 5366.25,
    "close": 5367.25,
    "volume": 542.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:25:00 US/Central",
    "open": 5367.25,
    "high": 5367.25,
    "low": 5366.75,
    "close": 5367.25,
    "volume": 148.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:25:00 US/Central",
    "open": 5367.25,
    "high": 5367.25,
    "low": 5366.75,
    "close": 5367.25,
    "volume": 148.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:30:00 US/Central",
    "open": 5367.25,
    "high": 5368.0,
    "low": 5367.0,
    "close": 5368.0,
    "volume": 293.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:30:00 US/Central",
    "open": 5367.25,
    "high": 5368.0,
    "low": 5367.0,
    "close": 5368.0,
    "volume": 293.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:35:00 US/Central",
    "open": 5367.75,
    "high": 5368.25,
    "low": 5367.25,
    "close": 5368.25,
    "volume": 292.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:35:00 US/Central",
    "open": 5367.75,
    "high": 5368.25,
    "low": 5367.25,
    "close": 5368.25,
    "volume": 292.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:40:00 US/Central",
    "open": 5368.0,
    "high": 5368.5,
    "low": 5367.75,
    "close": 5368.25,
    "volume": 456.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:40:00 US/Central",
    "open": 5368.0,
    "high": 5368.5,
    "low": 5367.75,
    "close": 5368.25,
    "volume": 456.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:45:00 US/Central",
    "open": 5368.25,
    "high": 5368.75,
    "low": 5367.75,
    "close": 5368.5,
    "volume": 474.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:45:00 US/Central",
    "open": 5368.25,
    "high": 5368.75,
    "low": 5367.75,
    "close": 5368.5,
    "volume": 474.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:50:00 US/Central",
    "open": 5368.25,
    "high": 5369.25,
    "low": 5368.0,
    "close": 5369.0,
    "volume": 386.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:50:00 US/Central",
    "open": 5368.25,
    "high": 5369.25,
    "low": 5368.0,
    "close": 5369.0,
    "volume": 386.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:55:00 US/Central",
    "open": 5369.25,
    "high": 5369.75,
    "low": 5368.5,
    "close": 5369.75,
    "volume": 501.0
  },
  {
    "contract": "202406",
    "barDate": "20240610 15:55:00 US/Central",
    "open": 5369.25,
    "high": 5369.75,
    "low": 5368.5,
    "close": 5369.75,
    "volume": 501.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:30:00 US/Central",
    "open": 5355.5,
    "high": 5355.5,
    "low": 5348.25,
    "close": 5350.25,
    "volume": 28284.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:30:00 US/Central",
    "open": 5355.5,
    "high": 5355.5,
    "low": 5348.25,
    "close": 5350.25,
    "volume": 28284.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:35:00 US/Central",
    "open": 5350.25,
    "high": 5351.75,
    "low": 5347.75,
    "close": 5348.5,
    "volume": 15923.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:35:00 US/Central",
    "open": 5350.25,
    "high": 5351.75,
    "low": 5347.75,
    "close": 5348.5,
    "volume": 15923.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:40:00 US/Central",
    "open": 5348.5,
    "high": 5349.25,
    "low": 5345.25,
    "close": 5346.5,
    "volume": 15465.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:40:00 US/Central",
    "open": 5348.5,
    "high": 5349.25,
    "low": 5345.25,
    "close": 5346.5,
    "volume": 15465.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:45:00 US/Central",
    "open": 5346.25,
    "high": 5346.75,
    "low": 5334.5,
    "close": 5335.5,
    "volume": 37652.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:45:00 US/Central",
    "open": 5346.25,
    "high": 5346.75,
    "low": 5334.5,
    "close": 5335.5,
    "volume": 37652.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:50:00 US/Central",
    "open": 5335.75,
    "high": 5340.75,
    "low": 5334.25,
    "close": 5335.25,
    "volume": 17460.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:50:00 US/Central",
    "open": 5335.75,
    "high": 5340.75,
    "low": 5334.25,
    "close": 5335.25,
    "volume": 17460.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:55:00 US/Central",
    "open": 5335.25,
    "high": 5342.0,
    "low": 5334.75,
    "close": 5341.75,
    "volume": 11303.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 08:55:00 US/Central",
    "open": 5335.25,
    "high": 5342.0,
    "low": 5334.75,
    "close": 5341.75,
    "volume": 11303.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:00:00 US/Central",
    "open": 5341.75,
    "high": 5345.25,
    "low": 5339.75,
    "close": 5342.75,
    "volume": 14455.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:00:00 US/Central",
    "open": 5341.75,
    "high": 5345.25,
    "low": 5339.75,
    "close": 5342.75,
    "volume": 14455.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:05:00 US/Central",
    "open": 5342.75,
    "high": 5346.25,
    "low": 5342.5,
    "close": 5344.75,
    "volume": 10786.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:05:00 US/Central",
    "open": 5342.75,
    "high": 5346.25,
    "low": 5342.5,
    "close": 5344.75,
    "volume": 10786.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:10:00 US/Central",
    "open": 5344.75,
    "high": 5349.0,
    "low": 5344.75,
    "close": 5347.5,
    "volume": 10513.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:10:00 US/Central",
    "open": 5344.75,
    "high": 5349.0,
    "low": 5344.75,
    "close": 5347.5,
    "volume": 10513.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:15:00 US/Central",
    "open": 5347.75,
    "high": 5349.5,
    "low": 5346.0,
    "close": 5347.75,
    "volume": 7495.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:15:00 US/Central",
    "open": 5347.75,
    "high": 5349.5,
    "low": 5346.0,
    "close": 5347.75,
    "volume": 7495.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:20:00 US/Central",
    "open": 5347.5,
    "high": 5351.25,
    "low": 5347.25,
    "close": 5351.0,
    "volume": 7749.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:20:00 US/Central",
    "open": 5347.5,
    "high": 5351.25,
    "low": 5347.25,
    "close": 5351.0,
    "volume": 7749.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:25:00 US/Central",
    "open": 5351.0,
    "high": 5352.5,
    "low": 5349.5,
    "close": 5351.5,
    "volume": 8445.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:25:00 US/Central",
    "open": 5351.0,
    "high": 5352.5,
    "low": 5349.5,
    "close": 5351.5,
    "volume": 8445.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:30:00 US/Central",
    "open": 5351.5,
    "high": 5352.25,
    "low": 5350.0,
    "close": 5351.75,
    "volume": 6569.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:30:00 US/Central",
    "open": 5351.5,
    "high": 5352.25,
    "low": 5350.0,
    "close": 5351.75,
    "volume": 6569.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:35:00 US/Central",
    "open": 5352.0,
    "high": 5353.75,
    "low": 5351.5,
    "close": 5353.5,
    "volume": 6586.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:35:00 US/Central",
    "open": 5352.0,
    "high": 5353.75,
    "low": 5351.5,
    "close": 5353.5,
    "volume": 6586.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:40:00 US/Central",
    "open": 5353.5,
    "high": 5358.5,
    "low": 5352.75,
    "close": 5357.25,
    "volume": 13455.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:40:00 US/Central",
    "open": 5353.5,
    "high": 5358.5,
    "low": 5352.75,
    "close": 5357.25,
    "volume": 13455.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:45:00 US/Central",
    "open": 5357.25,
    "high": 5357.75,
    "low": 5354.5,
    "close": 5357.0,
    "volume": 7118.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:45:00 US/Central",
    "open": 5357.25,
    "high": 5357.75,
    "low": 5354.5,
    "close": 5357.0,
    "volume": 7118.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:50:00 US/Central",
    "open": 5356.75,
    "high": 5360.25,
    "low": 5356.25,
    "close": 5360.0,
    "volume": 7203.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:50:00 US/Central",
    "open": 5356.75,
    "high": 5360.25,
    "low": 5356.25,
    "close": 5360.0,
    "volume": 7203.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:55:00 US/Central",
    "open": 5360.0,
    "high": 5361.75,
    "low": 5359.25,
    "close": 5361.5,
    "volume": 6675.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 09:55:00 US/Central",
    "open": 5360.0,
    "high": 5361.75,
    "low": 5359.25,
    "close": 5361.5,
    "volume": 6675.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:00:00 US/Central",
    "open": 5361.25,
    "high": 5362.0,
    "low": 5357.5,
    "close": 5357.75,
    "volume": 9059.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:00:00 US/Central",
    "open": 5361.25,
    "high": 5362.0,
    "low": 5357.5,
    "close": 5357.75,
    "volume": 9059.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:05:00 US/Central",
    "open": 5357.75,
    "high": 5358.25,
    "low": 5355.25,
    "close": 5356.5,
    "volume": 7628.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:05:00 US/Central",
    "open": 5357.75,
    "high": 5358.25,
    "low": 5355.25,
    "close": 5356.5,
    "volume": 7628.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:10:00 US/Central",
    "open": 5356.5,
    "high": 5358.5,
    "low": 5355.5,
    "close": 5355.75,
    "volume": 5718.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:10:00 US/Central",
    "open": 5356.5,
    "high": 5358.5,
    "low": 5355.5,
    "close": 5355.75,
    "volume": 5718.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:15:00 US/Central",
    "open": 5355.75,
    "high": 5358.0,
    "low": 5354.25,
    "close": 5358.0,
    "volume": 6855.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:15:00 US/Central",
    "open": 5355.75,
    "high": 5358.0,
    "low": 5354.25,
    "close": 5358.0,
    "volume": 6855.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:20:00 US/Central",
    "open": 5358.0,
    "high": 5359.25,
    "low": 5357.5,
    "close": 5358.5,
    "volume": 6085.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:20:00 US/Central",
    "open": 5358.0,
    "high": 5359.25,
    "low": 5357.5,
    "close": 5358.5,
    "volume": 6085.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:25:00 US/Central",
    "open": 5358.5,
    "high": 5359.75,
    "low": 5357.75,
    "close": 5358.75,
    "volume": 4020.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:25:00 US/Central",
    "open": 5358.5,
    "high": 5359.75,
    "low": 5357.75,
    "close": 5358.75,
    "volume": 4020.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:30:00 US/Central",
    "open": 5358.75,
    "high": 5362.5,
    "low": 5358.5,
    "close": 5360.5,
    "volume": 8204.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:30:00 US/Central",
    "open": 5358.75,
    "high": 5362.5,
    "low": 5358.5,
    "close": 5360.5,
    "volume": 8204.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:35:00 US/Central",
    "open": 5360.75,
    "high": 5361.5,
    "low": 5357.25,
    "close": 5358.0,
    "volume": 7513.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:35:00 US/Central",
    "open": 5360.75,
    "high": 5361.5,
    "low": 5357.25,
    "close": 5358.0,
    "volume": 7513.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:40:00 US/Central",
    "open": 5358.0,
    "high": 5358.25,
    "low": 5351.75,
    "close": 5354.75,
    "volume": 13250.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:40:00 US/Central",
    "open": 5358.0,
    "high": 5358.25,
    "low": 5351.75,
    "close": 5354.75,
    "volume": 13250.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:45:00 US/Central",
    "open": 5354.5,
    "high": 5357.0,
    "low": 5353.25,
    "close": 5353.5,
    "volume": 7622.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:45:00 US/Central",
    "open": 5354.5,
    "high": 5357.0,
    "low": 5353.25,
    "close": 5353.5,
    "volume": 7622.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:50:00 US/Central",
    "open": 5353.5,
    "high": 5355.5,
    "low": 5351.0,
    "close": 5354.5,
    "volume": 8545.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:50:00 US/Central",
    "open": 5353.5,
    "high": 5355.5,
    "low": 5351.0,
    "close": 5354.5,
    "volume": 8545.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:55:00 US/Central",
    "open": 5354.75,
    "high": 5354.75,
    "low": 5352.5,
    "close": 5352.75,
    "volume": 3536.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 10:55:00 US/Central",
    "open": 5354.75,
    "high": 5354.75,
    "low": 5352.5,
    "close": 5352.75,
    "volume": 3536.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:00:00 US/Central",
    "open": 5353.0,
    "high": 5354.25,
    "low": 5351.0,
    "close": 5353.5,
    "volume": 4775.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:00:00 US/Central",
    "open": 5353.0,
    "high": 5354.25,
    "low": 5351.0,
    "close": 5353.5,
    "volume": 4775.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:05:00 US/Central",
    "open": 5353.5,
    "high": 5354.5,
    "low": 5352.0,
    "close": 5353.25,
    "volume": 3215.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:05:00 US/Central",
    "open": 5353.5,
    "high": 5354.5,
    "low": 5352.0,
    "close": 5353.25,
    "volume": 3215.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:10:00 US/Central",
    "open": 5353.5,
    "high": 5355.0,
    "low": 5352.75,
    "close": 5355.0,
    "volume": 3577.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:10:00 US/Central",
    "open": 5353.5,
    "high": 5355.0,
    "low": 5352.75,
    "close": 5355.0,
    "volume": 3577.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:15:00 US/Central",
    "open": 5354.75,
    "high": 5355.25,
    "low": 5352.0,
    "close": 5352.5,
    "volume": 4107.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:15:00 US/Central",
    "open": 5354.75,
    "high": 5355.25,
    "low": 5352.0,
    "close": 5352.5,
    "volume": 4107.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:20:00 US/Central",
    "open": 5352.75,
    "high": 5353.5,
    "low": 5349.75,
    "close": 5351.5,
    "volume": 6005.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:20:00 US/Central",
    "open": 5352.75,
    "high": 5353.5,
    "low": 5349.75,
    "close": 5351.5,
    "volume": 6005.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:25:00 US/Central",
    "open": 5351.25,
    "high": 5354.0,
    "low": 5350.75,
    "close": 5353.0,
    "volume": 4243.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:25:00 US/Central",
    "open": 5351.25,
    "high": 5354.0,
    "low": 5350.75,
    "close": 5353.0,
    "volume": 4243.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:30:00 US/Central",
    "open": 5353.0,
    "high": 5354.25,
    "low": 5352.0,
    "close": 5354.25,
    "volume": 3187.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:30:00 US/Central",
    "open": 5353.0,
    "high": 5354.25,
    "low": 5352.0,
    "close": 5354.25,
    "volume": 3187.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:35:00 US/Central",
    "open": 5354.25,
    "high": 5356.0,
    "low": 5352.75,
    "close": 5354.25,
    "volume": 5497.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:35:00 US/Central",
    "open": 5354.25,
    "high": 5356.0,
    "low": 5352.75,
    "close": 5354.25,
    "volume": 5497.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:40:00 US/Central",
    "open": 5354.5,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5356.75,
    "volume": 3453.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:40:00 US/Central",
    "open": 5354.5,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5356.75,
    "volume": 3453.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:45:00 US/Central",
    "open": 5356.5,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5354.75,
    "volume": 3165.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:45:00 US/Central",
    "open": 5356.5,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5354.75,
    "volume": 3165.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:50:00 US/Central",
    "open": 5354.5,
    "high": 5355.5,
    "low": 5353.5,
    "close": 5355.0,
    "volume": 2742.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:50:00 US/Central",
    "open": 5354.5,
    "high": 5355.5,
    "low": 5353.5,
    "close": 5355.0,
    "volume": 2742.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:55:00 US/Central",
    "open": 5355.0,
    "high": 5356.5,
    "low": 5354.0,
    "close": 5355.75,
    "volume": 3110.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 11:55:00 US/Central",
    "open": 5355.0,
    "high": 5356.5,
    "low": 5354.0,
    "close": 5355.75,
    "volume": 3110.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:00:00 US/Central",
    "open": 5355.5,
    "high": 5362.25,
    "low": 5351.25,
    "close": 5360.75,
    "volume": 13319.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:00:00 US/Central",
    "open": 5355.5,
    "high": 5362.25,
    "low": 5351.25,
    "close": 5360.75,
    "volume": 13319.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:05:00 US/Central",
    "open": 5360.75,
    "high": 5362.5,
    "low": 5358.0,
    "close": 5358.75,
    "volume": 6207.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:05:00 US/Central",
    "open": 5360.75,
    "high": 5362.5,
    "low": 5358.0,
    "close": 5358.75,
    "volume": 6207.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:10:00 US/Central",
    "open": 5358.75,
    "high": 5363.0,
    "low": 5358.25,
    "close": 5361.5,
    "volume": 5474.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:10:00 US/Central",
    "open": 5358.75,
    "high": 5363.0,
    "low": 5358.25,
    "close": 5361.5,
    "volume": 5474.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:15:00 US/Central",
    "open": 5361.25,
    "high": 5362.25,
    "low": 5358.25,
    "close": 5359.25,
    "volume": 5149.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:15:00 US/Central",
    "open": 5361.25,
    "high": 5362.25,
    "low": 5358.25,
    "close": 5359.25,
    "volume": 5149.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:20:00 US/Central",
    "open": 5359.25,
    "high": 5359.75,
    "low": 5353.25,
    "close": 5354.0,
    "volume": 8535.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:20:00 US/Central",
    "open": 5359.25,
    "high": 5359.75,
    "low": 5353.25,
    "close": 5354.0,
    "volume": 8535.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:25:00 US/Central",
    "open": 5354.0,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5357.0,
    "volume": 4789.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:25:00 US/Central",
    "open": 5354.0,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5357.0,
    "volume": 4789.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:30:00 US/Central",
    "open": 5357.0,
    "high": 5359.5,
    "low": 5356.5,
    "close": 5358.0,
    "volume": 5011.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:30:00 US/Central",
    "open": 5357.0,
    "high": 5359.5,
    "low": 5356.5,
    "close": 5358.0,
    "volume": 5011.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:35:00 US/Central",
    "open": 5358.0,
    "high": 5362.5,
    "low": 5357.75,
    "close": 5362.0,
    "volume": 4952.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:35:00 US/Central",
    "open": 5358.0,
    "high": 5362.5,
    "low": 5357.75,
    "close": 5362.0,
    "volume": 4952.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:40:00 US/Central",
    "open": 5362.0,
    "high": 5362.25,
    "low": 5358.5,
    "close": 5362.25,
    "volume": 5202.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:40:00 US/Central",
    "open": 5362.0,
    "high": 5362.25,
    "low": 5358.5,
    "close": 5362.25,
    "volume": 5202.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:45:00 US/Central",
    "open": 5362.0,
    "high": 5362.75,
    "low": 5361.0,
    "close": 5361.75,
    "volume": 3529.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:45:00 US/Central",
    "open": 5362.0,
    "high": 5362.75,
    "low": 5361.0,
    "close": 5361.75,
    "volume": 3529.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:50:00 US/Central",
    "open": 5362.0,
    "high": 5367.0,
    "low": 5361.5,
    "close": 5366.0,
    "volume": 9713.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:50:00 US/Central",
    "open": 5362.0,
    "high": 5367.0,
    "low": 5361.5,
    "close": 5366.0,
    "volume": 9713.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:55:00 US/Central",
    "open": 5366.0,
    "high": 5366.75,
    "low": 5365.25,
    "close": 5366.75,
    "volume": 4249.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 12:55:00 US/Central",
    "open": 5366.0,
    "high": 5366.75,
    "low": 5365.25,
    "close": 5366.75,
    "volume": 4249.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:00:00 US/Central",
    "open": 5366.5,
    "high": 5370.0,
    "low": 5365.5,
    "close": 5369.25,
    "volume": 7122.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:00:00 US/Central",
    "open": 5366.5,
    "high": 5370.0,
    "low": 5365.5,
    "close": 5369.25,
    "volume": 7122.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:05:00 US/Central",
    "open": 5369.5,
    "high": 5369.5,
    "low": 5363.75,
    "close": 5364.5,
    "volume": 8750.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:05:00 US/Central",
    "open": 5369.5,
    "high": 5369.5,
    "low": 5363.75,
    "close": 5364.5,
    "volume": 8750.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:10:00 US/Central",
    "open": 5364.5,
    "high": 5370.0,
    "low": 5364.0,
    "close": 5369.0,
    "volume": 5896.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:10:00 US/Central",
    "open": 5364.5,
    "high": 5370.0,
    "low": 5364.0,
    "close": 5369.0,
    "volume": 5896.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:15:00 US/Central",
    "open": 5369.0,
    "high": 5372.5,
    "low": 5368.0,
    "close": 5370.75,
    "volume": 9375.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:15:00 US/Central",
    "open": 5369.0,
    "high": 5372.5,
    "low": 5368.0,
    "close": 5370.75,
    "volume": 9375.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:20:00 US/Central",
    "open": 5371.0,
    "high": 5375.0,
    "low": 5370.75,
    "close": 5374.25,
    "volume": 7611.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:20:00 US/Central",
    "open": 5371.0,
    "high": 5375.0,
    "low": 5370.75,
    "close": 5374.25,
    "volume": 7611.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:25:00 US/Central",
    "open": 5374.25,
    "high": 5377.0,
    "low": 5372.5,
    "close": 5376.5,
    "volume": 6422.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:25:00 US/Central",
    "open": 5374.25,
    "high": 5377.0,
    "low": 5372.5,
    "close": 5376.5,
    "volume": 6422.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:30:00 US/Central",
    "open": 5376.75,
    "high": 5381.25,
    "low": 5375.5,
    "close": 5378.25,
    "volume": 10799.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:30:00 US/Central",
    "open": 5376.75,
    "high": 5381.25,
    "low": 5375.5,
    "close": 5378.25,
    "volume": 10799.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:35:00 US/Central",
    "open": 5378.25,
    "high": 5379.0,
    "low": 5375.0,
    "close": 5376.25,
    "volume": 6994.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:35:00 US/Central",
    "open": 5378.25,
    "high": 5379.0,
    "low": 5375.0,
    "close": 5376.25,
    "volume": 6994.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:40:00 US/Central",
    "open": 5376.5,
    "high": 5380.5,
    "low": 5374.25,
    "close": 5374.75,
    "volume": 7811.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:40:00 US/Central",
    "open": 5376.5,
    "high": 5380.5,
    "low": 5374.25,
    "close": 5374.75,
    "volume": 7811.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:45:00 US/Central",
    "open": 5375.0,
    "high": 5378.75,
    "low": 5374.0,
    "close": 5377.25,
    "volume": 5055.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:45:00 US/Central",
    "open": 5375.0,
    "high": 5378.75,
    "low": 5374.0,
    "close": 5377.25,
    "volume": 5055.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:50:00 US/Central",
    "open": 5377.5,
    "high": 5379.25,
    "low": 5373.75,
    "close": 5374.5,
    "volume": 6082.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:50:00 US/Central",
    "open": 5377.5,
    "high": 5379.25,
    "low": 5373.75,
    "close": 5374.5,
    "volume": 6082.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:55:00 US/Central",
    "open": 5374.75,
    "high": 5377.0,
    "low": 5373.25,
    "close": 5376.75,
    "volume": 4629.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 13:55:00 US/Central",
    "open": 5374.75,
    "high": 5377.0,
    "low": 5373.25,
    "close": 5376.75,
    "volume": 4629.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:00:00 US/Central",
    "open": 5376.5,
    "high": 5380.5,
    "low": 5376.0,
    "close": 5379.75,
    "volume": 7326.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:00:00 US/Central",
    "open": 5376.5,
    "high": 5380.5,
    "low": 5376.0,
    "close": 5379.75,
    "volume": 7326.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:05:00 US/Central",
    "open": 5379.5,
    "high": 5380.0,
    "low": 5376.0,
    "close": 5376.75,
    "volume": 4677.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:05:00 US/Central",
    "open": 5379.5,
    "high": 5380.0,
    "low": 5376.0,
    "close": 5376.75,
    "volume": 4677.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:10:00 US/Central",
    "open": 5377.0,
    "high": 5377.25,
    "low": 5373.5,
    "close": 5374.5,
    "volume": 5693.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:10:00 US/Central",
    "open": 5377.0,
    "high": 5377.25,
    "low": 5373.5,
    "close": 5374.5,
    "volume": 5693.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:15:00 US/Central",
    "open": 5374.25,
    "high": 5377.0,
    "low": 5373.75,
    "close": 5374.5,
    "volume": 4729.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:15:00 US/Central",
    "open": 5374.25,
    "high": 5377.0,
    "low": 5373.75,
    "close": 5374.5,
    "volume": 4729.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:20:00 US/Central",
    "open": 5374.5,
    "high": 5376.5,
    "low": 5372.5,
    "close": 5376.25,
    "volume": 6088.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:20:00 US/Central",
    "open": 5374.5,
    "high": 5376.5,
    "low": 5372.5,
    "close": 5376.25,
    "volume": 6088.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:25:00 US/Central",
    "open": 5376.0,
    "high": 5376.0,
    "low": 5372.75,
    "close": 5373.5,
    "volume": 4552.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:25:00 US/Central",
    "open": 5376.0,
    "high": 5376.0,
    "low": 5372.75,
    "close": 5373.5,
    "volume": 4552.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:30:00 US/Central",
    "open": 5373.25,
    "high": 5374.5,
    "low": 5371.5,
    "close": 5373.75,
    "volume": 6581.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:30:00 US/Central",
    "open": 5373.25,
    "high": 5374.5,
    "low": 5371.5,
    "close": 5373.75,
    "volume": 6581.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:35:00 US/Central",
    "open": 5373.75,
    "high": 5377.5,
    "low": 5372.25,
    "close": 5375.75,
    "volume": 7887.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:35:00 US/Central",
    "open": 5373.75,
    "high": 5377.5,
    "low": 5372.25,
    "close": 5375.75,
    "volume": 7887.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:40:00 US/Central",
    "open": 5375.75,
    "high": 5377.0,
    "low": 5374.75,
    "close": 5376.25,
    "volume": 4684.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:40:00 US/Central",
    "open": 5375.75,
    "high": 5377.0,
    "low": 5374.75,
    "close": 5376.25,
    "volume": 4684.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:45:00 US/Central",
    "open": 5376.25,
    "high": 5377.25,
    "low": 5370.75,
    "close": 5371.25,
    "volume": 7408.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:45:00 US/Central",
    "open": 5376.25,
    "high": 5377.25,
    "low": 5370.75,
    "close": 5371.25,
    "volume": 7408.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:50:00 US/Central",
    "open": 5371.5,
    "high": 5379.5,
    "low": 5370.5,
    "close": 5378.75,
    "volume": 10734.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:50:00 US/Central",
    "open": 5371.5,
    "high": 5379.5,
    "low": 5370.5,
    "close": 5378.75,
    "volume": 10734.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:55:00 US/Central",
    "open": 5379.0,
    "high": 5385.25,
    "low": 5378.0,
    "close": 5384.0,
    "volume": 18207.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 14:55:00 US/Central",
    "open": 5379.0,
    "high": 5385.25,
    "low": 5378.0,
    "close": 5384.0,
    "volume": 18207.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:00:00 US/Central",
    "open": 5383.75,
    "high": 5384.5,
    "low": 5380.5,
    "close": 5382.75,
    "volume": 6677.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:00:00 US/Central",
    "open": 5383.75,
    "high": 5384.5,
    "low": 5380.5,
    "close": 5382.75,
    "volume": 6677.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:05:00 US/Central",
    "open": 5383.0,
    "high": 5383.5,
    "low": 5381.0,
    "close": 5383.0,
    "volume": 2809.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:05:00 US/Central",
    "open": 5383.0,
    "high": 5383.5,
    "low": 5381.0,
    "close": 5383.0,
    "volume": 2809.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:10:00 US/Central",
    "open": 5383.0,
    "high": 5386.25,
    "low": 5382.5,
    "close": 5385.5,
    "volume": 2551.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:10:00 US/Central",
    "open": 5383.0,
    "high": 5386.25,
    "low": 5382.5,
    "close": 5385.5,
    "volume": 2551.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:15:00 US/Central",
    "open": 5385.25,
    "high": 5385.75,
    "low": 5384.5,
    "close": 5384.75,
    "volume": 859.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:15:00 US/Central",
    "open": 5385.25,
    "high": 5385.75,
    "low": 5384.5,
    "close": 5384.75,
    "volume": 859.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:20:00 US/Central",
    "open": 5384.75,
    "high": 5385.0,
    "low": 5384.0,
    "close": 5384.0,
    "volume": 488.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:20:00 US/Central",
    "open": 5384.75,
    "high": 5385.0,
    "low": 5384.0,
    "close": 5384.0,
    "volume": 488.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:25:00 US/Central",
    "open": 5384.0,
    "high": 5384.75,
    "low": 5383.5,
    "close": 5384.0,
    "volume": 429.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:25:00 US/Central",
    "open": 5384.0,
    "high": 5384.75,
    "low": 5383.5,
    "close": 5384.0,
    "volume": 429.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:30:00 US/Central",
    "open": 5383.75,
    "high": 5384.5,
    "low": 5383.5,
    "close": 5383.5,
    "volume": 369.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:30:00 US/Central",
    "open": 5383.75,
    "high": 5384.5,
    "low": 5383.5,
    "close": 5383.5,
    "volume": 369.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:35:00 US/Central",
    "open": 5383.75,
    "high": 5384.25,
    "low": 5383.5,
    "close": 5383.75,
    "volume": 412.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:35:00 US/Central",
    "open": 5383.75,
    "high": 5384.25,
    "low": 5383.5,
    "close": 5383.75,
    "volume": 412.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:40:00 US/Central",
    "open": 5383.5,
    "high": 5384.5,
    "low": 5383.25,
    "close": 5383.25,
    "volume": 587.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:40:00 US/Central",
    "open": 5383.5,
    "high": 5384.5,
    "low": 5383.25,
    "close": 5383.25,
    "volume": 587.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:45:00 US/Central",
    "open": 5383.25,
    "high": 5383.75,
    "low": 5382.75,
    "close": 5383.0,
    "volume": 725.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:45:00 US/Central",
    "open": 5383.25,
    "high": 5383.75,
    "low": 5382.75,
    "close": 5383.0,
    "volume": 725.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:50:00 US/Central",
    "open": 5383.0,
    "high": 5383.25,
    "low": 5382.75,
    "close": 5383.0,
    "volume": 371.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:50:00 US/Central",
    "open": 5383.0,
    "high": 5383.25,
    "low": 5382.75,
    "close": 5383.0,
    "volume": 371.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:55:00 US/Central",
    "open": 5382.75,
    "high": 5384.25,
    "low": 5382.5,
    "close": 5383.75,
    "volume": 422.0
  },
  {
    "contract": "202406",
    "barDate": "20240611 15:55:00 US/Central",
    "open": 5382.75,
    "high": 5384.25,
    "low": 5382.5,
    "close": 5383.75,
    "volume": 422.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:30:00 US/Central",
    "open": 5430.5,
    "high": 5431.5,
    "low": 5425.75,
    "close": 5427.25,
    "volume": 25564.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:30:00 US/Central",
    "open": 5430.5,
    "high": 5431.5,
    "low": 5425.75,
    "close": 5427.25,
    "volume": 25564.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:35:00 US/Central",
    "open": 5427.25,
    "high": 5432.0,
    "low": 5426.5,
    "close": 5431.5,
    "volume": 18717.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:35:00 US/Central",
    "open": 5427.25,
    "high": 5432.0,
    "low": 5426.5,
    "close": 5431.5,
    "volume": 18717.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:40:00 US/Central",
    "open": 5431.5,
    "high": 5440.75,
    "low": 5430.5,
    "close": 5440.75,
    "volume": 18815.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:40:00 US/Central",
    "open": 5431.5,
    "high": 5440.75,
    "low": 5430.5,
    "close": 5440.75,
    "volume": 18815.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:45:00 US/Central",
    "open": 5440.75,
    "high": 5442.75,
    "low": 5438.5,
    "close": 5442.5,
    "volume": 20087.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:45:00 US/Central",
    "open": 5440.75,
    "high": 5442.75,
    "low": 5438.5,
    "close": 5442.5,
    "volume": 20087.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:50:00 US/Central",
    "open": 5442.25,
    "high": 5442.75,
    "low": 5437.25,
    "close": 5437.25,
    "volume": 13640.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:50:00 US/Central",
    "open": 5442.25,
    "high": 5442.75,
    "low": 5437.25,
    "close": 5437.25,
    "volume": 13640.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:55:00 US/Central",
    "open": 5437.5,
    "high": 5443.5,
    "low": 5437.25,
    "close": 5440.75,
    "volume": 15142.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 08:55:00 US/Central",
    "open": 5437.5,
    "high": 5443.5,
    "low": 5437.25,
    "close": 5440.75,
    "volume": 15142.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:00:00 US/Central",
    "open": 5440.75,
    "high": 5443.75,
    "low": 5439.25,
    "close": 5443.0,
    "volume": 14538.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:00:00 US/Central",
    "open": 5440.75,
    "high": 5443.75,
    "low": 5439.25,
    "close": 5443.0,
    "volume": 14538.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:05:00 US/Central",
    "open": 5443.0,
    "high": 5443.75,
    "low": 5439.75,
    "close": 5441.0,
    "volume": 11481.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:05:00 US/Central",
    "open": 5443.0,
    "high": 5443.75,
    "low": 5439.75,
    "close": 5441.0,
    "volume": 11481.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:10:00 US/Central",
    "open": 5441.0,
    "high": 5446.0,
    "low": 5439.5,
    "close": 5445.25,
    "volume": 14331.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:10:00 US/Central",
    "open": 5441.0,
    "high": 5446.0,
    "low": 5439.5,
    "close": 5445.25,
    "volume": 14331.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:15:00 US/Central",
    "open": 5445.25,
    "high": 5448.75,
    "low": 5445.0,
    "close": 5447.75,
    "volume": 13033.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:15:00 US/Central",
    "open": 5445.25,
    "high": 5448.75,
    "low": 5445.0,
    "close": 5447.75,
    "volume": 13033.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:20:00 US/Central",
    "open": 5447.5,
    "high": 5449.5,
    "low": 5446.25,
    "close": 5449.0,
    "volume": 7704.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:20:00 US/Central",
    "open": 5447.5,
    "high": 5449.5,
    "low": 5446.25,
    "close": 5449.0,
    "volume": 7704.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:25:00 US/Central",
    "open": 5448.75,
    "high": 5453.25,
    "low": 5448.75,
    "close": 5453.0,
    "volume": 11885.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:25:00 US/Central",
    "open": 5448.75,
    "high": 5453.25,
    "low": 5448.75,
    "close": 5453.0,
    "volume": 11885.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:30:00 US/Central",
    "open": 5453.25,
    "high": 5453.75,
    "low": 5449.75,
    "close": 5453.0,
    "volume": 9125.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:30:00 US/Central",
    "open": 5453.25,
    "high": 5453.75,
    "low": 5449.75,
    "close": 5453.0,
    "volume": 9125.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:35:00 US/Central",
    "open": 5453.0,
    "high": 5453.25,
    "low": 5448.75,
    "close": 5449.5,
    "volume": 7480.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:35:00 US/Central",
    "open": 5453.0,
    "high": 5453.25,
    "low": 5448.75,
    "close": 5449.5,
    "volume": 7480.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:40:00 US/Central",
    "open": 5449.5,
    "high": 5450.5,
    "low": 5443.0,
    "close": 5444.75,
    "volume": 10855.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:40:00 US/Central",
    "open": 5449.5,
    "high": 5450.5,
    "low": 5443.0,
    "close": 5444.75,
    "volume": 10855.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:45:00 US/Central",
    "open": 5444.75,
    "high": 5450.0,
    "low": 5443.75,
    "close": 5449.25,
    "volume": 9155.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:45:00 US/Central",
    "open": 5444.75,
    "high": 5450.0,
    "low": 5443.75,
    "close": 5449.25,
    "volume": 9155.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:50:00 US/Central",
    "open": 5449.0,
    "high": 5449.0,
    "low": 5442.5,
    "close": 5442.75,
    "volume": 9234.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:50:00 US/Central",
    "open": 5449.0,
    "high": 5449.0,
    "low": 5442.5,
    "close": 5442.75,
    "volume": 9234.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:55:00 US/Central",
    "open": 5442.75,
    "high": 5445.0,
    "low": 5442.0,
    "close": 5444.75,
    "volume": 5894.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 09:55:00 US/Central",
    "open": 5442.75,
    "high": 5445.0,
    "low": 5442.0,
    "close": 5444.75,
    "volume": 5894.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:00:00 US/Central",
    "open": 5445.0,
    "high": 5446.25,
    "low": 5443.5,
    "close": 5445.25,
    "volume": 5976.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:00:00 US/Central",
    "open": 5445.0,
    "high": 5446.25,
    "low": 5443.5,
    "close": 5445.25,
    "volume": 5976.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:05:00 US/Central",
    "open": 5445.0,
    "high": 5447.0,
    "low": 5444.0,
    "close": 5446.5,
    "volume": 3879.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:05:00 US/Central",
    "open": 5445.0,
    "high": 5447.0,
    "low": 5444.0,
    "close": 5446.5,
    "volume": 3879.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:10:00 US/Central",
    "open": 5446.25,
    "high": 5446.5,
    "low": 5441.75,
    "close": 5442.25,
    "volume": 5603.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:10:00 US/Central",
    "open": 5446.25,
    "high": 5446.5,
    "low": 5441.75,
    "close": 5442.25,
    "volume": 5603.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:15:00 US/Central",
    "open": 5442.25,
    "high": 5445.25,
    "low": 5439.5,
    "close": 5444.75,
    "volume": 9130.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:15:00 US/Central",
    "open": 5442.25,
    "high": 5445.25,
    "low": 5439.5,
    "close": 5444.75,
    "volume": 9130.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:20:00 US/Central",
    "open": 5444.75,
    "high": 5448.0,
    "low": 5444.0,
    "close": 5446.25,
    "volume": 7237.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:20:00 US/Central",
    "open": 5444.75,
    "high": 5448.0,
    "low": 5444.0,
    "close": 5446.25,
    "volume": 7237.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:25:00 US/Central",
    "open": 5446.0,
    "high": 5446.5,
    "low": 5443.5,
    "close": 5446.25,
    "volume": 4690.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:25:00 US/Central",
    "open": 5446.0,
    "high": 5446.5,
    "low": 5443.5,
    "close": 5446.25,
    "volume": 4690.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:30:00 US/Central",
    "open": 5446.25,
    "high": 5446.75,
    "low": 5442.75,
    "close": 5444.5,
    "volume": 5133.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:30:00 US/Central",
    "open": 5446.25,
    "high": 5446.75,
    "low": 5442.75,
    "close": 5444.5,
    "volume": 5133.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:35:00 US/Central",
    "open": 5444.25,
    "high": 5444.5,
    "low": 5442.25,
    "close": 5443.5,
    "volume": 3778.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:35:00 US/Central",
    "open": 5444.25,
    "high": 5444.5,
    "low": 5442.25,
    "close": 5443.5,
    "volume": 3778.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:40:00 US/Central",
    "open": 5443.5,
    "high": 5445.5,
    "low": 5442.0,
    "close": 5442.25,
    "volume": 3745.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:40:00 US/Central",
    "open": 5443.5,
    "high": 5445.5,
    "low": 5442.0,
    "close": 5442.25,
    "volume": 3745.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:45:00 US/Central",
    "open": 5442.0,
    "high": 5442.5,
    "low": 5440.5,
    "close": 5442.25,
    "volume": 5096.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:45:00 US/Central",
    "open": 5442.0,
    "high": 5442.5,
    "low": 5440.5,
    "close": 5442.25,
    "volume": 5096.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:50:00 US/Central",
    "open": 5442.25,
    "high": 5443.5,
    "low": 5439.0,
    "close": 5442.5,
    "volume": 5656.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:50:00 US/Central",
    "open": 5442.25,
    "high": 5443.5,
    "low": 5439.0,
    "close": 5442.5,
    "volume": 5656.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:55:00 US/Central",
    "open": 5442.5,
    "high": 5445.0,
    "low": 5441.75,
    "close": 5444.0,
    "volume": 4622.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 10:55:00 US/Central",
    "open": 5442.5,
    "high": 5445.0,
    "low": 5441.75,
    "close": 5444.0,
    "volume": 4622.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:00:00 US/Central",
    "open": 5443.75,
    "high": 5443.75,
    "low": 5440.75,
    "close": 5442.75,
    "volume": 3796.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:00:00 US/Central",
    "open": 5443.75,
    "high": 5443.75,
    "low": 5440.75,
    "close": 5442.75,
    "volume": 3796.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:05:00 US/Central",
    "open": 5442.75,
    "high": 5445.25,
    "low": 5442.25,
    "close": 5444.0,
    "volume": 3106.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:05:00 US/Central",
    "open": 5442.75,
    "high": 5445.25,
    "low": 5442.25,
    "close": 5444.0,
    "volume": 3106.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:10:00 US/Central",
    "open": 5443.75,
    "high": 5444.5,
    "low": 5441.0,
    "close": 5441.25,
    "volume": 2784.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:10:00 US/Central",
    "open": 5443.75,
    "high": 5444.5,
    "low": 5441.0,
    "close": 5441.25,
    "volume": 2784.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:15:00 US/Central",
    "open": 5441.0,
    "high": 5443.0,
    "low": 5440.25,
    "close": 5441.75,
    "volume": 2698.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:15:00 US/Central",
    "open": 5441.0,
    "high": 5443.0,
    "low": 5440.25,
    "close": 5441.75,
    "volume": 2698.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:20:00 US/Central",
    "open": 5441.75,
    "high": 5443.25,
    "low": 5439.0,
    "close": 5440.25,
    "volume": 3328.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:20:00 US/Central",
    "open": 5441.75,
    "high": 5443.25,
    "low": 5439.0,
    "close": 5440.25,
    "volume": 3328.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:25:00 US/Central",
    "open": 5440.0,
    "high": 5441.0,
    "low": 5438.5,
    "close": 5438.75,
    "volume": 3093.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:25:00 US/Central",
    "open": 5440.0,
    "high": 5441.0,
    "low": 5438.5,
    "close": 5438.75,
    "volume": 3093.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:30:00 US/Central",
    "open": 5439.0,
    "high": 5441.5,
    "low": 5438.25,
    "close": 5439.25,
    "volume": 4018.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:30:00 US/Central",
    "open": 5439.0,
    "high": 5441.5,
    "low": 5438.25,
    "close": 5439.25,
    "volume": 4018.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:35:00 US/Central",
    "open": 5439.25,
    "high": 5440.25,
    "low": 5438.0,
    "close": 5438.75,
    "volume": 3181.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:35:00 US/Central",
    "open": 5439.25,
    "high": 5440.25,
    "low": 5438.0,
    "close": 5438.75,
    "volume": 3181.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:40:00 US/Central",
    "open": 5439.0,
    "high": 5442.25,
    "low": 5438.75,
    "close": 5442.25,
    "volume": 3466.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:40:00 US/Central",
    "open": 5439.0,
    "high": 5442.25,
    "low": 5438.75,
    "close": 5442.25,
    "volume": 3466.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:45:00 US/Central",
    "open": 5442.0,
    "high": 5443.5,
    "low": 5441.5,
    "close": 5441.5,
    "volume": 3652.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:45:00 US/Central",
    "open": 5442.0,
    "high": 5443.5,
    "low": 5441.5,
    "close": 5441.5,
    "volume": 3652.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:50:00 US/Central",
    "open": 5441.5,
    "high": 5442.25,
    "low": 5439.5,
    "close": 5439.75,
    "volume": 3587.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:50:00 US/Central",
    "open": 5441.5,
    "high": 5442.25,
    "low": 5439.5,
    "close": 5439.75,
    "volume": 3587.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:55:00 US/Central",
    "open": 5439.5,
    "high": 5442.0,
    "low": 5439.25,
    "close": 5442.0,
    "volume": 2276.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 11:55:00 US/Central",
    "open": 5439.5,
    "high": 5442.0,
    "low": 5439.25,
    "close": 5442.0,
    "volume": 2276.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:00:00 US/Central",
    "open": 5442.0,
    "high": 5444.25,
    "low": 5441.0,
    "close": 5444.0,
    "volume": 2683.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:00:00 US/Central",
    "open": 5442.0,
    "high": 5444.25,
    "low": 5441.0,
    "close": 5444.0,
    "volume": 2683.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:05:00 US/Central",
    "open": 5444.25,
    "high": 5444.5,
    "low": 5442.75,
    "close": 5443.5,
    "volume": 1778.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:05:00 US/Central",
    "open": 5444.25,
    "high": 5444.5,
    "low": 5442.75,
    "close": 5443.5,
    "volume": 1778.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:10:00 US/Central",
    "open": 5443.25,
    "high": 5444.25,
    "low": 5442.5,
    "close": 5443.5,
    "volume": 1752.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:10:00 US/Central",
    "open": 5443.25,
    "high": 5444.25,
    "low": 5442.5,
    "close": 5443.5,
    "volume": 1752.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:15:00 US/Central",
    "open": 5443.5,
    "high": 5445.75,
    "low": 5442.25,
    "close": 5444.5,
    "volume": 2896.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:15:00 US/Central",
    "open": 5443.5,
    "high": 5445.75,
    "low": 5442.25,
    "close": 5444.5,
    "volume": 2896.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:20:00 US/Central",
    "open": 5444.75,
    "high": 5446.25,
    "low": 5444.5,
    "close": 5445.0,
    "volume": 2049.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:20:00 US/Central",
    "open": 5444.75,
    "high": 5446.25,
    "low": 5444.5,
    "close": 5445.0,
    "volume": 2049.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:25:00 US/Central",
    "open": 5445.25,
    "high": 5447.5,
    "low": 5442.75,
    "close": 5443.0,
    "volume": 3805.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:25:00 US/Central",
    "open": 5445.25,
    "high": 5447.5,
    "low": 5442.75,
    "close": 5443.0,
    "volume": 3805.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:30:00 US/Central",
    "open": 5442.75,
    "high": 5443.0,
    "low": 5435.25,
    "close": 5439.5,
    "volume": 9546.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:30:00 US/Central",
    "open": 5442.75,
    "high": 5443.0,
    "low": 5435.25,
    "close": 5439.5,
    "volume": 9546.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:35:00 US/Central",
    "open": 5439.75,
    "high": 5442.5,
    "low": 5439.25,
    "close": 5440.5,
    "volume": 3364.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:35:00 US/Central",
    "open": 5439.75,
    "high": 5442.5,
    "low": 5439.25,
    "close": 5440.5,
    "volume": 3364.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:40:00 US/Central",
    "open": 5440.5,
    "high": 5441.25,
    "low": 5436.5,
    "close": 5436.5,
    "volume": 3083.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:40:00 US/Central",
    "open": 5440.5,
    "high": 5441.25,
    "low": 5436.5,
    "close": 5436.5,
    "volume": 3083.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:45:00 US/Central",
    "open": 5436.5,
    "high": 5438.5,
    "low": 5436.0,
    "close": 5438.25,
    "volume": 4381.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:45:00 US/Central",
    "open": 5436.5,
    "high": 5438.5,
    "low": 5436.0,
    "close": 5438.25,
    "volume": 4381.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:50:00 US/Central",
    "open": 5438.0,
    "high": 5440.5,
    "low": 5436.0,
    "close": 5440.0,
    "volume": 3792.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:50:00 US/Central",
    "open": 5438.0,
    "high": 5440.5,
    "low": 5436.0,
    "close": 5440.0,
    "volume": 3792.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:55:00 US/Central",
    "open": 5440.0,
    "high": 5441.25,
    "low": 5438.5,
    "close": 5438.75,
    "volume": 2332.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 12:55:00 US/Central",
    "open": 5440.0,
    "high": 5441.25,
    "low": 5438.5,
    "close": 5438.75,
    "volume": 2332.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:00:00 US/Central",
    "open": 5439.25,
    "high": 5440.75,
    "low": 5421.0,
    "close": 5430.5,
    "volume": 28710.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:00:00 US/Central",
    "open": 5439.25,
    "high": 5440.75,
    "low": 5421.0,
    "close": 5430.5,
    "volume": 28710.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:05:00 US/Central",
    "open": 5430.25,
    "high": 5436.0,
    "low": 5428.75,
    "close": 5433.25,
    "volume": 18268.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:05:00 US/Central",
    "open": 5430.25,
    "high": 5436.0,
    "low": 5428.75,
    "close": 5433.25,
    "volume": 18268.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:10:00 US/Central",
    "open": 5433.25,
    "high": 5437.5,
    "low": 5431.0,
    "close": 5434.0,
    "volume": 12009.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:10:00 US/Central",
    "open": 5433.25,
    "high": 5437.5,
    "low": 5431.0,
    "close": 5434.0,
    "volume": 12009.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:15:00 US/Central",
    "open": 5433.75,
    "high": 5441.25,
    "low": 5432.75,
    "close": 5438.75,
    "volume": 9696.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:15:00 US/Central",
    "open": 5433.75,
    "high": 5441.25,
    "low": 5432.75,
    "close": 5438.75,
    "volume": 9696.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:20:00 US/Central",
    "open": 5438.75,
    "high": 5439.75,
    "low": 5436.5,
    "close": 5436.5,
    "volume": 6199.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:20:00 US/Central",
    "open": 5438.75,
    "high": 5439.75,
    "low": 5436.5,
    "close": 5436.5,
    "volume": 6199.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:25:00 US/Central",
    "open": 5436.75,
    "high": 5442.25,
    "low": 5436.0,
    "close": 5440.5,
    "volume": 5422.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:25:00 US/Central",
    "open": 5436.75,
    "high": 5442.25,
    "low": 5436.0,
    "close": 5440.5,
    "volume": 5422.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:30:00 US/Central",
    "open": 5440.5,
    "high": 5444.75,
    "low": 5434.75,
    "close": 5439.0,
    "volume": 14116.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:30:00 US/Central",
    "open": 5440.5,
    "high": 5444.75,
    "low": 5434.75,
    "close": 5439.0,
    "volume": 14116.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:35:00 US/Central",
    "open": 5439.25,
    "high": 5443.75,
    "low": 5430.25,
    "close": 5443.5,
    "volume": 20186.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:35:00 US/Central",
    "open": 5439.25,
    "high": 5443.75,
    "low": 5430.25,
    "close": 5443.5,
    "volume": 20186.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:40:00 US/Central",
    "open": 5443.25,
    "high": 5444.0,
    "low": 5429.25,
    "close": 5433.75,
    "volume": 15075.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:40:00 US/Central",
    "open": 5443.25,
    "high": 5444.0,
    "low": 5429.25,
    "close": 5433.75,
    "volume": 15075.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:45:00 US/Central",
    "open": 5434.0,
    "high": 5436.75,
    "low": 5427.75,
    "close": 5430.75,
    "volume": 15822.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:45:00 US/Central",
    "open": 5434.0,
    "high": 5436.75,
    "low": 5427.75,
    "close": 5430.75,
    "volume": 15822.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:50:00 US/Central",
    "open": 5431.0,
    "high": 5435.5,
    "low": 5425.5,
    "close": 5430.0,
    "volume": 13117.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:50:00 US/Central",
    "open": 5431.0,
    "high": 5435.5,
    "low": 5425.5,
    "close": 5430.0,
    "volume": 13117.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:55:00 US/Central",
    "open": 5430.25,
    "high": 5441.0,
    "low": 5429.0,
    "close": 5438.5,
    "volume": 11514.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 13:55:00 US/Central",
    "open": 5430.25,
    "high": 5441.0,
    "low": 5429.0,
    "close": 5438.5,
    "volume": 11514.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:00:00 US/Central",
    "open": 5438.5,
    "high": 5447.0,
    "low": 5438.0,
    "close": 5443.0,
    "volume": 9621.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:00:00 US/Central",
    "open": 5438.5,
    "high": 5447.0,
    "low": 5438.0,
    "close": 5443.0,
    "volume": 9621.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:05:00 US/Central",
    "open": 5443.0,
    "high": 5445.5,
    "low": 5438.5,
    "close": 5443.5,
    "volume": 7270.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:05:00 US/Central",
    "open": 5443.0,
    "high": 5445.5,
    "low": 5438.5,
    "close": 5443.5,
    "volume": 7270.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:10:00 US/Central",
    "open": 5443.25,
    "high": 5448.0,
    "low": 5441.0,
    "close": 5447.25,
    "volume": 6822.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:10:00 US/Central",
    "open": 5443.25,
    "high": 5448.0,
    "low": 5441.0,
    "close": 5447.25,
    "volume": 6822.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:15:00 US/Central",
    "open": 5447.0,
    "high": 5453.0,
    "low": 5445.75,
    "close": 5452.0,
    "volume": 7301.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:15:00 US/Central",
    "open": 5447.0,
    "high": 5453.0,
    "low": 5445.75,
    "close": 5452.0,
    "volume": 7301.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:20:00 US/Central",
    "open": 5452.0,
    "high": 5454.75,
    "low": 5435.5,
    "close": 5435.75,
    "volume": 14575.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:20:00 US/Central",
    "open": 5452.0,
    "high": 5454.75,
    "low": 5435.5,
    "close": 5435.75,
    "volume": 14575.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:25:00 US/Central",
    "open": 5435.5,
    "high": 5437.0,
    "low": 5421.0,
    "close": 5423.25,
    "volume": 25323.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:25:00 US/Central",
    "open": 5435.5,
    "high": 5437.0,
    "low": 5421.0,
    "close": 5423.25,
    "volume": 25323.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:30:00 US/Central",
    "open": 5423.5,
    "high": 5427.25,
    "low": 5417.5,
    "close": 5423.25,
    "volume": 19373.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:30:00 US/Central",
    "open": 5423.5,
    "high": 5427.25,
    "low": 5417.5,
    "close": 5423.25,
    "volume": 19373.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:35:00 US/Central",
    "open": 5423.0,
    "high": 5432.0,
    "low": 5420.0,
    "close": 5420.5,
    "volume": 15555.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:35:00 US/Central",
    "open": 5423.0,
    "high": 5432.0,
    "low": 5420.0,
    "close": 5420.5,
    "volume": 15555.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:40:00 US/Central",
    "open": 5420.25,
    "high": 5425.25,
    "low": 5416.25,
    "close": 5421.25,
    "volume": 14149.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:40:00 US/Central",
    "open": 5420.25,
    "high": 5425.25,
    "low": 5416.25,
    "close": 5421.25,
    "volume": 14149.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:45:00 US/Central",
    "open": 5421.25,
    "high": 5431.5,
    "low": 5417.25,
    "close": 5428.25,
    "volume": 13155.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:45:00 US/Central",
    "open": 5421.25,
    "high": 5431.5,
    "low": 5417.25,
    "close": 5428.25,
    "volume": 13155.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:50:00 US/Central",
    "open": 5428.5,
    "high": 5436.0,
    "low": 5422.5,
    "close": 5431.0,
    "volume": 15479.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:50:00 US/Central",
    "open": 5428.5,
    "high": 5436.0,
    "low": 5422.5,
    "close": 5431.0,
    "volume": 15479.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:55:00 US/Central",
    "open": 5430.75,
    "high": 5438.0,
    "low": 5425.5,
    "close": 5426.5,
    "volume": 19313.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 14:55:00 US/Central",
    "open": 5430.75,
    "high": 5438.0,
    "low": 5425.5,
    "close": 5426.5,
    "volume": 19313.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:00:00 US/Central",
    "open": 5426.75,
    "high": 5428.5,
    "low": 5423.75,
    "close": 5424.25,
    "volume": 7979.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:00:00 US/Central",
    "open": 5426.75,
    "high": 5428.5,
    "low": 5423.75,
    "close": 5424.25,
    "volume": 7979.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:05:00 US/Central",
    "open": 5424.25,
    "high": 5428.0,
    "low": 5424.25,
    "close": 5427.5,
    "volume": 2377.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:05:00 US/Central",
    "open": 5424.25,
    "high": 5428.0,
    "low": 5424.25,
    "close": 5427.5,
    "volume": 2377.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:10:00 US/Central",
    "open": 5427.5,
    "high": 5428.0,
    "low": 5425.25,
    "close": 5425.25,
    "volume": 1011.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:10:00 US/Central",
    "open": 5427.5,
    "high": 5428.0,
    "low": 5425.25,
    "close": 5425.25,
    "volume": 1011.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:15:00 US/Central",
    "open": 5425.25,
    "high": 5433.75,
    "low": 5425.25,
    "close": 5432.75,
    "volume": 4464.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:15:00 US/Central",
    "open": 5425.25,
    "high": 5433.75,
    "low": 5425.25,
    "close": 5432.75,
    "volume": 4464.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:20:00 US/Central",
    "open": 5432.75,
    "high": 5435.25,
    "low": 5432.5,
    "close": 5434.25,
    "volume": 1612.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:20:00 US/Central",
    "open": 5432.75,
    "high": 5435.25,
    "low": 5432.5,
    "close": 5434.25,
    "volume": 1612.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:25:00 US/Central",
    "open": 5434.25,
    "high": 5434.5,
    "low": 5433.0,
    "close": 5433.0,
    "volume": 775.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:25:00 US/Central",
    "open": 5434.25,
    "high": 5434.5,
    "low": 5433.0,
    "close": 5433.0,
    "volume": 775.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:30:00 US/Central",
    "open": 5433.25,
    "high": 5433.75,
    "low": 5432.5,
    "close": 5433.0,
    "volume": 596.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:30:00 US/Central",
    "open": 5433.25,
    "high": 5433.75,
    "low": 5432.5,
    "close": 5433.0,
    "volume": 596.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:35:00 US/Central",
    "open": 5433.0,
    "high": 5436.0,
    "low": 5433.0,
    "close": 5434.75,
    "volume": 854.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:35:00 US/Central",
    "open": 5433.0,
    "high": 5436.0,
    "low": 5433.0,
    "close": 5434.75,
    "volume": 854.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:40:00 US/Central",
    "open": 5434.75,
    "high": 5436.75,
    "low": 5434.75,
    "close": 5436.75,
    "volume": 756.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:40:00 US/Central",
    "open": 5434.75,
    "high": 5436.75,
    "low": 5434.75,
    "close": 5436.75,
    "volume": 756.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:45:00 US/Central",
    "open": 5436.75,
    "high": 5439.25,
    "low": 5436.0,
    "close": 5438.75,
    "volume": 1467.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:45:00 US/Central",
    "open": 5436.75,
    "high": 5439.25,
    "low": 5436.0,
    "close": 5438.75,
    "volume": 1467.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:50:00 US/Central",
    "open": 5439.0,
    "high": 5439.0,
    "low": 5436.5,
    "close": 5437.5,
    "volume": 550.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:50:00 US/Central",
    "open": 5439.0,
    "high": 5439.0,
    "low": 5436.5,
    "close": 5437.5,
    "volume": 550.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:55:00 US/Central",
    "open": 5437.25,
    "high": 5438.75,
    "low": 5436.5,
    "close": 5438.5,
    "volume": 443.0
  },
  {
    "contract": "202406",
    "barDate": "20240612 15:55:00 US/Central",
    "open": 5437.25,
    "high": 5438.75,
    "low": 5436.5,
    "close": 5438.5,
    "volume": 443.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 08:30:00 US/Central",
    "open": 5444.25,
    "high": 5444.5,
    "low": 5436.75,
    "close": 5437.75,
    "volume": 23528.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 08:35:00 US/Central",
    "open": 5437.75,
    "high": 5442.75,
    "low": 5436.25,
    "close": 5441.25,
    "volume": 18583.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 08:40:00 US/Central",
    "open": 5441.25,
    "high": 5442.75,
    "low": 5438.0,
    "close": 5439.0,
    "volume": 14020.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 08:45:00 US/Central",
    "open": 5439.0,
    "high": 5439.0,
    "low": 5434.0,
    "close": 5437.5,
    "volume": 24608.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 08:50:00 US/Central",
    "open": 5437.5,
    "high": 5439.5,
    "low": 5433.75,
    "close": 5435.5,
    "volume": 14893.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 08:55:00 US/Central",
    "open": 5435.5,
    "high": 5436.25,
    "low": 5430.0,
    "close": 5432.5,
    "volume": 18997.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:00:00 US/Central",
    "open": 5432.75,
    "high": 5435.75,
    "low": 5429.5,
    "close": 5430.25,
    "volume": 14226.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:05:00 US/Central",
    "open": 5430.5,
    "high": 5435.5,
    "low": 5430.25,
    "close": 5433.75,
    "volume": 8617.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:10:00 US/Central",
    "open": 5433.75,
    "high": 5434.0,
    "low": 5426.0,
    "close": 5426.25,
    "volume": 14126.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:15:00 US/Central",
    "open": 5426.0,
    "high": 5428.5,
    "low": 5425.25,
    "close": 5425.25,
    "volume": 9382.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:20:00 US/Central",
    "open": 5425.5,
    "high": 5428.0,
    "low": 5419.5,
    "close": 5420.25,
    "volume": 18151.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:25:00 US/Central",
    "open": 5420.25,
    "high": 5423.75,
    "low": 5417.0,
    "close": 5423.25,
    "volume": 16028.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:30:00 US/Central",
    "open": 5423.25,
    "high": 5425.75,
    "low": 5418.25,
    "close": 5420.75,
    "volume": 12335.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:35:00 US/Central",
    "open": 5421.0,
    "high": 5426.5,
    "low": 5417.75,
    "close": 5425.5,
    "volume": 11209.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:40:00 US/Central",
    "open": 5425.75,
    "high": 5426.25,
    "low": 5420.0,
    "close": 5421.75,
    "volume": 8921.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:45:00 US/Central",
    "open": 5422.0,
    "high": 5425.25,
    "low": 5417.5,
    "close": 5422.5,
    "volume": 11317.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:50:00 US/Central",
    "open": 5422.5,
    "high": 5424.25,
    "low": 5419.0,
    "close": 5421.25,
    "volume": 7921.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 09:55:00 US/Central",
    "open": 5421.5,
    "high": 5423.0,
    "low": 5418.25,
    "close": 5418.25,
    "volume": 6967.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:00:00 US/Central",
    "open": 5418.0,
    "high": 5419.5,
    "low": 5414.75,
    "close": 5415.5,
    "volume": 11584.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:05:00 US/Central",
    "open": 5415.5,
    "high": 5423.25,
    "low": 5415.0,
    "close": 5422.0,
    "volume": 10934.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:10:00 US/Central",
    "open": 5421.75,
    "high": 5424.0,
    "low": 5419.0,
    "close": 5419.5,
    "volume": 9903.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:15:00 US/Central",
    "open": 5419.5,
    "high": 5420.25,
    "low": 5416.5,
    "close": 5419.0,
    "volume": 7945.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:20:00 US/Central",
    "open": 5418.75,
    "high": 5421.25,
    "low": 5417.0,
    "close": 5421.0,
    "volume": 5136.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:25:00 US/Central",
    "open": 5421.0,
    "high": 5424.75,
    "low": 5420.75,
    "close": 5424.5,
    "volume": 6981.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:30:00 US/Central",
    "open": 5424.5,
    "high": 5427.5,
    "low": 5423.5,
    "close": 5427.25,
    "volume": 9790.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:35:00 US/Central",
    "open": 5427.25,
    "high": 5428.5,
    "low": 5424.75,
    "close": 5425.75,
    "volume": 5790.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:40:00 US/Central",
    "open": 5425.75,
    "high": 5429.0,
    "low": 5425.75,
    "close": 5428.75,
    "volume": 4753.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:45:00 US/Central",
    "open": 5428.75,
    "high": 5429.0,
    "low": 5426.0,
    "close": 5427.75,
    "volume": 4191.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:50:00 US/Central",
    "open": 5427.5,
    "high": 5428.25,
    "low": 5425.75,
    "close": 5426.5,
    "volume": 3349.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 10:55:00 US/Central",
    "open": 5426.5,
    "high": 5427.75,
    "low": 5424.25,
    "close": 5424.5,
    "volume": 4230.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:00:00 US/Central",
    "open": 5424.75,
    "high": 5424.75,
    "low": 5417.0,
    "close": 5419.25,
    "volume": 13098.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:05:00 US/Central",
    "open": 5419.0,
    "high": 5422.5,
    "low": 5418.0,
    "close": 5418.75,
    "volume": 7009.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:10:00 US/Central",
    "open": 5418.75,
    "high": 5421.5,
    "low": 5418.0,
    "close": 5420.5,
    "volume": 4843.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:15:00 US/Central",
    "open": 5420.25,
    "high": 5420.75,
    "low": 5413.5,
    "close": 5415.5,
    "volume": 11614.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:20:00 US/Central",
    "open": 5415.5,
    "high": 5418.0,
    "low": 5412.75,
    "close": 5414.0,
    "volume": 8488.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:25:00 US/Central",
    "open": 5414.0,
    "high": 5414.25,
    "low": 5409.0,
    "close": 5409.75,
    "volume": 10278.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:30:00 US/Central",
    "open": 5410.0,
    "high": 5418.0,
    "low": 5408.5,
    "close": 5417.5,
    "volume": 11459.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:35:00 US/Central",
    "open": 5417.5,
    "high": 5419.5,
    "low": 5415.0,
    "close": 5418.25,
    "volume": 6349.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:40:00 US/Central",
    "open": 5418.0,
    "high": 5419.5,
    "low": 5416.25,
    "close": 5419.5,
    "volume": 4287.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:45:00 US/Central",
    "open": 5419.5,
    "high": 5421.5,
    "low": 5414.25,
    "close": 5416.0,
    "volume": 10447.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:50:00 US/Central",
    "open": 5416.0,
    "high": 5422.25,
    "low": 5415.25,
    "close": 5420.25,
    "volume": 7353.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 11:55:00 US/Central",
    "open": 5420.25,
    "high": 5422.0,
    "low": 5418.75,
    "close": 5419.75,
    "volume": 4694.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:00:00 US/Central",
    "open": 5420.0,
    "high": 5425.75,
    "low": 5418.25,
    "close": 5423.5,
    "volume": 8580.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:05:00 US/Central",
    "open": 5423.5,
    "high": 5426.75,
    "low": 5423.25,
    "close": 5425.0,
    "volume": 7357.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:10:00 US/Central",
    "open": 5425.25,
    "high": 5428.5,
    "low": 5424.75,
    "close": 5428.0,
    "volume": 5106.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:15:00 US/Central",
    "open": 5428.0,
    "high": 5428.0,
    "low": 5425.5,
    "close": 5426.75,
    "volume": 4052.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:20:00 US/Central",
    "open": 5426.75,
    "high": 5428.75,
    "low": 5425.25,
    "close": 5428.75,
    "volume": 3430.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:25:00 US/Central",
    "open": 5428.75,
    "high": 5432.25,
    "low": 5427.75,
    "close": 5430.0,
    "volume": 7575.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:30:00 US/Central",
    "open": 5430.0,
    "high": 5431.0,
    "low": 5427.0,
    "close": 5427.5,
    "volume": 5323.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:35:00 US/Central",
    "open": 5427.5,
    "high": 5428.5,
    "low": 5424.25,
    "close": 5427.75,
    "volume": 6261.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:40:00 US/Central",
    "open": 5427.5,
    "high": 5431.5,
    "low": 5427.5,
    "close": 5430.5,
    "volume": 5185.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:45:00 US/Central",
    "open": 5430.5,
    "high": 5431.0,
    "low": 5428.0,
    "close": 5430.0,
    "volume": 3696.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:50:00 US/Central",
    "open": 5430.25,
    "high": 5432.0,
    "low": 5430.25,
    "close": 5431.25,
    "volume": 3228.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 12:55:00 US/Central",
    "open": 5431.25,
    "high": 5432.25,
    "low": 5428.25,
    "close": 5429.25,
    "volume": 3714.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:00:00 US/Central",
    "open": 5429.25,
    "high": 5430.25,
    "low": 5425.0,
    "close": 5426.25,
    "volume": 5319.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:05:00 US/Central",
    "open": 5426.0,
    "high": 5434.25,
    "low": 5425.75,
    "close": 5433.25,
    "volume": 8181.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:10:00 US/Central",
    "open": 5433.25,
    "high": 5434.5,
    "low": 5431.5,
    "close": 5432.75,
    "volume": 4467.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:15:00 US/Central",
    "open": 5432.75,
    "high": 5434.25,
    "low": 5430.75,
    "close": 5432.5,
    "volume": 3810.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:20:00 US/Central",
    "open": 5432.75,
    "high": 5435.0,
    "low": 5432.25,
    "close": 5433.75,
    "volume": 3508.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:25:00 US/Central",
    "open": 5434.0,
    "high": 5434.75,
    "low": 5432.25,
    "close": 5433.5,
    "volume": 3345.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:30:00 US/Central",
    "open": 5433.25,
    "high": 5436.0,
    "low": 5433.0,
    "close": 5434.75,
    "volume": 3273.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:35:00 US/Central",
    "open": 5435.0,
    "high": 5435.5,
    "low": 5432.25,
    "close": 5433.0,
    "volume": 3145.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:40:00 US/Central",
    "open": 5432.75,
    "high": 5436.75,
    "low": 5432.5,
    "close": 5436.5,
    "volume": 3760.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:45:00 US/Central",
    "open": 5436.5,
    "high": 5436.75,
    "low": 5433.5,
    "close": 5435.0,
    "volume": 3468.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:50:00 US/Central",
    "open": 5435.0,
    "high": 5437.0,
    "low": 5434.0,
    "close": 5436.0,
    "volume": 3011.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 13:55:00 US/Central",
    "open": 5435.75,
    "high": 5438.25,
    "low": 5435.0,
    "close": 5437.5,
    "volume": 4148.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:00:00 US/Central",
    "open": 5437.25,
    "high": 5442.75,
    "low": 5435.75,
    "close": 5441.75,
    "volume": 7246.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:05:00 US/Central",
    "open": 5442.0,
    "high": 5443.25,
    "low": 5439.5,
    "close": 5441.25,
    "volume": 6891.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:10:00 US/Central",
    "open": 5441.25,
    "high": 5441.75,
    "low": 5436.75,
    "close": 5437.0,
    "volume": 6900.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:15:00 US/Central",
    "open": 5437.25,
    "high": 5439.75,
    "low": 5434.75,
    "close": 5439.5,
    "volume": 7269.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:20:00 US/Central",
    "open": 5439.75,
    "high": 5441.75,
    "low": 5439.0,
    "close": 5439.25,
    "volume": 4010.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:25:00 US/Central",
    "open": 5439.25,
    "high": 5440.5,
    "low": 5437.25,
    "close": 5437.25,
    "volume": 2967.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:30:00 US/Central",
    "open": 5437.5,
    "high": 5438.0,
    "low": 5434.5,
    "close": 5437.0,
    "volume": 5364.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:35:00 US/Central",
    "open": 5437.0,
    "high": 5439.0,
    "low": 5435.5,
    "close": 5439.0,
    "volume": 3583.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:40:00 US/Central",
    "open": 5439.0,
    "high": 5441.0,
    "low": 5438.5,
    "close": 5440.0,
    "volume": 4271.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:45:00 US/Central",
    "open": 5439.75,
    "high": 5441.75,
    "low": 5439.25,
    "close": 5439.75,
    "volume": 3069.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:50:00 US/Central",
    "open": 5440.0,
    "high": 5441.5,
    "low": 5438.25,
    "close": 5441.0,
    "volume": 5116.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 14:55:00 US/Central",
    "open": 5441.0,
    "high": 5445.75,
    "low": 5435.25,
    "close": 5436.25,
    "volume": 16658.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:00:00 US/Central",
    "open": 5436.5,
    "high": 5438.75,
    "low": 5435.5,
    "close": 5438.5,
    "volume": 7920.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:05:00 US/Central",
    "open": 5438.25,
    "high": 5443.0,
    "low": 5436.5,
    "close": 5436.75,
    "volume": 6955.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:10:00 US/Central",
    "open": 5436.5,
    "high": 5437.5,
    "low": 5436.0,
    "close": 5436.75,
    "volume": 1409.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:15:00 US/Central",
    "open": 5437.0,
    "high": 5437.25,
    "low": 5435.75,
    "close": 5436.75,
    "volume": 662.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:20:00 US/Central",
    "open": 5437.0,
    "high": 5437.75,
    "low": 5436.75,
    "close": 5436.75,
    "volume": 474.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:25:00 US/Central",
    "open": 5437.0,
    "high": 5437.75,
    "low": 5437.0,
    "close": 5437.5,
    "volume": 266.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:30:00 US/Central",
    "open": 5437.5,
    "high": 5438.0,
    "low": 5436.75,
    "close": 5437.25,
    "volume": 626.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:35:00 US/Central",
    "open": 5437.0,
    "high": 5437.5,
    "low": 5435.5,
    "close": 5435.5,
    "volume": 729.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:40:00 US/Central",
    "open": 5435.75,
    "high": 5436.0,
    "low": 5434.75,
    "close": 5435.0,
    "volume": 604.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:45:00 US/Central",
    "open": 5435.25,
    "high": 5435.25,
    "low": 5434.0,
    "close": 5434.5,
    "volume": 884.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:50:00 US/Central",
    "open": 5434.5,
    "high": 5435.5,
    "low": 5434.0,
    "close": 5435.25,
    "volume": 239.0
  },
  {
    "contract": "202406",
    "barDate": "20240613 15:55:00 US/Central",
    "open": 5435.25,
    "high": 5436.75,
    "low": 5434.75,
    "close": 5436.25,
    "volume": 342.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 08:30:00 US/Central",
    "open": 5419.0,
    "high": 5421.75,
    "low": 5416.5,
    "close": 5421.75,
    "volume": 14578.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 08:35:00 US/Central",
    "open": 5421.75,
    "high": 5425.5,
    "low": 5420.0,
    "close": 5425.25,
    "volume": 9885.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 08:40:00 US/Central",
    "open": 5425.25,
    "high": 5426.25,
    "low": 5421.75,
    "close": 5423.5,
    "volume": 8232.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 08:45:00 US/Central",
    "open": 5423.25,
    "high": 5426.25,
    "low": 5423.0,
    "close": 5424.0,
    "volume": 5743.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 08:50:00 US/Central",
    "open": 5424.25,
    "high": 5424.5,
    "low": 5421.0,
    "close": 5422.75,
    "volume": 6283.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 08:55:00 US/Central",
    "open": 5423.0,
    "high": 5425.75,
    "low": 5421.5,
    "close": 5424.75,
    "volume": 4273.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:00:00 US/Central",
    "open": 5424.75,
    "high": 5424.75,
    "low": 5414.25,
    "close": 5415.5,
    "volume": 14824.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:05:00 US/Central",
    "open": 5415.5,
    "high": 5419.5,
    "low": 5412.25,
    "close": 5413.75,
    "volume": 12957.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:10:00 US/Central",
    "open": 5413.75,
    "high": 5415.5,
    "low": 5409.25,
    "close": 5411.5,
    "volume": 11050.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:15:00 US/Central",
    "open": 5411.25,
    "high": 5419.0,
    "low": 5411.0,
    "close": 5418.0,
    "volume": 10057.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:20:00 US/Central",
    "open": 5418.0,
    "high": 5422.5,
    "low": 5416.75,
    "close": 5422.25,
    "volume": 11351.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:25:00 US/Central",
    "open": 5422.25,
    "high": 5422.25,
    "low": 5417.0,
    "close": 5418.75,
    "volume": 8649.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:30:00 US/Central",
    "open": 5419.0,
    "high": 5419.5,
    "low": 5412.0,
    "close": 5414.5,
    "volume": 11670.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:35:00 US/Central",
    "open": 5414.5,
    "high": 5415.0,
    "low": 5408.5,
    "close": 5409.25,
    "volume": 9306.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:40:00 US/Central",
    "open": 5409.5,
    "high": 5415.75,
    "low": 5408.75,
    "close": 5415.0,
    "volume": 8584.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:45:00 US/Central",
    "open": 5415.0,
    "high": 5418.75,
    "low": 5413.5,
    "close": 5417.0,
    "volume": 7384.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:50:00 US/Central",
    "open": 5417.0,
    "high": 5423.0,
    "low": 5416.25,
    "close": 5422.5,
    "volume": 8343.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 09:55:00 US/Central",
    "open": 5422.25,
    "high": 5422.75,
    "low": 5419.75,
    "close": 5422.0,
    "volume": 5385.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:00:00 US/Central",
    "open": 5422.25,
    "high": 5424.25,
    "low": 5419.0,
    "close": 5422.5,
    "volume": 6866.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:05:00 US/Central",
    "open": 5422.25,
    "high": 5422.75,
    "low": 5417.0,
    "close": 5417.75,
    "volume": 6035.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:10:00 US/Central",
    "open": 5417.75,
    "high": 5424.25,
    "low": 5417.5,
    "close": 5423.0,
    "volume": 6039.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:15:00 US/Central",
    "open": 5423.0,
    "high": 5423.75,
    "low": 5419.5,
    "close": 5423.25,
    "volume": 5337.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:20:00 US/Central",
    "open": 5423.5,
    "high": 5426.75,
    "low": 5421.25,
    "close": 5424.25,
    "volume": 8500.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:25:00 US/Central",
    "open": 5424.5,
    "high": 5425.75,
    "low": 5423.5,
    "close": 5424.5,
    "volume": 3288.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:30:00 US/Central",
    "open": 5424.75,
    "high": 5428.25,
    "low": 5424.5,
    "close": 5425.5,
    "volume": 8488.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:35:00 US/Central",
    "open": 5425.5,
    "high": 5426.5,
    "low": 5423.0,
    "close": 5423.75,
    "volume": 4414.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:40:00 US/Central",
    "open": 5423.5,
    "high": 5424.5,
    "low": 5417.5,
    "close": 5418.5,
    "volume": 7479.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:45:00 US/Central",
    "open": 5418.25,
    "high": 5419.25,
    "low": 5414.25,
    "close": 5415.25,
    "volume": 7352.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:50:00 US/Central",
    "open": 5415.0,
    "high": 5419.25,
    "low": 5413.0,
    "close": 5418.75,
    "volume": 7787.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 10:55:00 US/Central",
    "open": 5419.0,
    "high": 5424.5,
    "low": 5418.75,
    "close": 5424.25,
    "volume": 6075.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:00:00 US/Central",
    "open": 5424.25,
    "high": 5424.25,
    "low": 5420.5,
    "close": 5423.0,
    "volume": 5772.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:05:00 US/Central",
    "open": 5423.0,
    "high": 5425.0,
    "low": 5422.25,
    "close": 5424.25,
    "volume": 3449.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:10:00 US/Central",
    "open": 5424.25,
    "high": 5428.75,
    "low": 5424.25,
    "close": 5426.5,
    "volume": 6337.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:15:00 US/Central",
    "open": 5426.75,
    "high": 5427.75,
    "low": 5421.75,
    "close": 5423.25,
    "volume": 4843.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:20:00 US/Central",
    "open": 5423.25,
    "high": 5425.75,
    "low": 5423.25,
    "close": 5424.5,
    "volume": 3394.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:25:00 US/Central",
    "open": 5424.5,
    "high": 5424.5,
    "low": 5421.0,
    "close": 5421.5,
    "volume": 4225.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:30:00 US/Central",
    "open": 5421.25,
    "high": 5422.5,
    "low": 5419.25,
    "close": 5422.5,
    "volume": 4598.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:35:00 US/Central",
    "open": 5422.5,
    "high": 5427.25,
    "low": 5422.25,
    "close": 5427.25,
    "volume": 4242.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:40:00 US/Central",
    "open": 5427.25,
    "high": 5427.5,
    "low": 5423.75,
    "close": 5427.5,
    "volume": 3713.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:45:00 US/Central",
    "open": 5427.25,
    "high": 5428.25,
    "low": 5424.75,
    "close": 5427.0,
    "volume": 3871.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:50:00 US/Central",
    "open": 5427.0,
    "high": 5429.25,
    "low": 5424.0,
    "close": 5425.25,
    "volume": 5473.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 11:55:00 US/Central",
    "open": 5425.5,
    "high": 5428.75,
    "low": 5425.25,
    "close": 5428.25,
    "volume": 2937.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:00:00 US/Central",
    "open": 5428.0,
    "high": 5430.25,
    "low": 5427.0,
    "close": 5427.0,
    "volume": 4968.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:05:00 US/Central",
    "open": 5427.0,
    "high": 5432.0,
    "low": 5427.0,
    "close": 5431.0,
    "volume": 4347.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:10:00 US/Central",
    "open": 5431.0,
    "high": 5432.5,
    "low": 5429.5,
    "close": 5431.75,
    "volume": 3096.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:15:00 US/Central",
    "open": 5432.0,
    "high": 5434.5,
    "low": 5429.75,
    "close": 5430.75,
    "volume": 6205.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:20:00 US/Central",
    "open": 5430.5,
    "high": 5434.25,
    "low": 5429.25,
    "close": 5430.25,
    "volume": 4479.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:25:00 US/Central",
    "open": 5430.0,
    "high": 5433.5,
    "low": 5429.25,
    "close": 5431.25,
    "volume": 4474.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:30:00 US/Central",
    "open": 5431.25,
    "high": 5433.5,
    "low": 5430.5,
    "close": 5433.0,
    "volume": 3220.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:35:00 US/Central",
    "open": 5433.0,
    "high": 5433.75,
    "low": 5431.75,
    "close": 5432.75,
    "volume": 2066.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:40:00 US/Central",
    "open": 5432.75,
    "high": 5433.0,
    "low": 5428.25,
    "close": 5430.25,
    "volume": 5490.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:45:00 US/Central",
    "open": 5430.5,
    "high": 5432.25,
    "low": 5429.0,
    "close": 5429.5,
    "volume": 3037.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:50:00 US/Central",
    "open": 5429.5,
    "high": 5431.5,
    "low": 5428.25,
    "close": 5430.75,
    "volume": 3387.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 12:55:00 US/Central",
    "open": 5430.75,
    "high": 5431.75,
    "low": 5425.5,
    "close": 5427.75,
    "volume": 5742.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:00:00 US/Central",
    "open": 5427.75,
    "high": 5428.25,
    "low": 5423.25,
    "close": 5427.25,
    "volume": 6336.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:05:00 US/Central",
    "open": 5427.25,
    "high": 5430.0,
    "low": 5423.5,
    "close": 5425.25,
    "volume": 6327.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:10:00 US/Central",
    "open": 5425.0,
    "high": 5427.0,
    "low": 5424.0,
    "close": 5424.75,
    "volume": 4172.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:15:00 US/Central",
    "open": 5424.5,
    "high": 5428.25,
    "low": 5421.75,
    "close": 5427.5,
    "volume": 7266.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:20:00 US/Central",
    "open": 5427.5,
    "high": 5431.5,
    "low": 5426.0,
    "close": 5430.5,
    "volume": 5758.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:25:00 US/Central",
    "open": 5430.5,
    "high": 5432.25,
    "low": 5428.75,
    "close": 5429.0,
    "volume": 4612.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:30:00 US/Central",
    "open": 5429.0,
    "high": 5429.75,
    "low": 5426.5,
    "close": 5428.25,
    "volume": 3545.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:35:00 US/Central",
    "open": 5428.5,
    "high": 5428.75,
    "low": 5426.0,
    "close": 5427.25,
    "volume": 3941.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:40:00 US/Central",
    "open": 5427.25,
    "high": 5428.25,
    "low": 5423.25,
    "close": 5428.25,
    "volume": 6224.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:45:00 US/Central",
    "open": 5428.5,
    "high": 5430.25,
    "low": 5426.75,
    "close": 5428.5,
    "volume": 4465.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:50:00 US/Central",
    "open": 5428.75,
    "high": 5433.5,
    "low": 5428.25,
    "close": 5433.25,
    "volume": 4807.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 13:55:00 US/Central",
    "open": 5433.5,
    "high": 5433.5,
    "low": 5426.75,
    "close": 5431.0,
    "volume": 7842.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:00:00 US/Central",
    "open": 5430.75,
    "high": 5433.5,
    "low": 5428.75,
    "close": 5433.25,
    "volume": 4762.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:05:00 US/Central",
    "open": 5433.0,
    "high": 5433.5,
    "low": 5430.75,
    "close": 5432.25,
    "volume": 3510.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:10:00 US/Central",
    "open": 5432.25,
    "high": 5432.75,
    "low": 5429.25,
    "close": 5430.5,
    "volume": 3141.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:15:00 US/Central",
    "open": 5430.25,
    "high": 5433.0,
    "low": 5429.75,
    "close": 5432.25,
    "volume": 3008.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:20:00 US/Central",
    "open": 5432.25,
    "high": 5434.5,
    "low": 5431.0,
    "close": 5433.75,
    "volume": 2997.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:25:00 US/Central",
    "open": 5433.75,
    "high": 5434.0,
    "low": 5431.25,
    "close": 5433.25,
    "volume": 3430.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:30:00 US/Central",
    "open": 5433.5,
    "high": 5433.5,
    "low": 5431.0,
    "close": 5433.0,
    "volume": 3325.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:35:00 US/Central",
    "open": 5432.75,
    "high": 5435.25,
    "low": 5432.5,
    "close": 5432.5,
    "volume": 5506.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:40:00 US/Central",
    "open": 5432.5,
    "high": 5433.25,
    "low": 5429.0,
    "close": 5429.5,
    "volume": 5098.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:45:00 US/Central",
    "open": 5429.25,
    "high": 5432.0,
    "low": 5429.0,
    "close": 5429.75,
    "volume": 6171.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:50:00 US/Central",
    "open": 5429.75,
    "high": 5431.25,
    "low": 5428.5,
    "close": 5430.25,
    "volume": 3849.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 14:55:00 US/Central",
    "open": 5430.0,
    "high": 5438.5,
    "low": 5429.25,
    "close": 5437.5,
    "volume": 11815.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:00:00 US/Central",
    "open": 5437.25,
    "high": 5437.75,
    "low": 5436.0,
    "close": 5436.5,
    "volume": 4086.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:05:00 US/Central",
    "open": 5436.25,
    "high": 5436.75,
    "low": 5434.0,
    "close": 5434.25,
    "volume": 1784.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:10:00 US/Central",
    "open": 5434.0,
    "high": 5435.5,
    "low": 5433.75,
    "close": 5434.75,
    "volume": 1141.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:15:00 US/Central",
    "open": 5434.5,
    "high": 5435.25,
    "low": 5433.75,
    "close": 5434.5,
    "volume": 595.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:20:00 US/Central",
    "open": 5434.5,
    "high": 5435.0,
    "low": 5434.25,
    "close": 5435.0,
    "volume": 305.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:25:00 US/Central",
    "open": 5435.0,
    "high": 5436.0,
    "low": 5434.5,
    "close": 5435.0,
    "volume": 469.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:30:00 US/Central",
    "open": 5435.25,
    "high": 5435.5,
    "low": 5434.5,
    "close": 5435.0,
    "volume": 334.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:35:00 US/Central",
    "open": 5435.25,
    "high": 5435.75,
    "low": 5434.75,
    "close": 5435.25,
    "volume": 246.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:40:00 US/Central",
    "open": 5435.25,
    "high": 5435.75,
    "low": 5435.0,
    "close": 5435.25,
    "volume": 528.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:45:00 US/Central",
    "open": 5435.0,
    "high": 5435.75,
    "low": 5434.5,
    "close": 5434.75,
    "volume": 335.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:50:00 US/Central",
    "open": 5434.75,
    "high": 5434.75,
    "low": 5433.75,
    "close": 5434.25,
    "volume": 244.0
  },
  {
    "contract": "202406",
    "barDate": "20240614 15:55:00 US/Central",
    "open": 5434.25,
    "high": 5435.75,
    "low": 5434.0,
    "close": 5435.5,
    "volume": 282.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 08:30:00 US/Central",
    "open": 5429.75,
    "high": 5431.75,
    "low": 5425.5,
    "close": 5431.25,
    "volume": 4653.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 08:35:00 US/Central",
    "open": 5431.25,
    "high": 5432.25,
    "low": 5429.5,
    "close": 5429.75,
    "volume": 2499.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 08:40:00 US/Central",
    "open": 5430.0,
    "high": 5432.5,
    "low": 5428.5,
    "close": 5430.75,
    "volume": 2520.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 08:45:00 US/Central",
    "open": 5430.75,
    "high": 5433.75,
    "low": 5424.75,
    "close": 5425.75,
    "volume": 3944.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 08:50:00 US/Central",
    "open": 5425.5,
    "high": 5429.0,
    "low": 5425.25,
    "close": 5427.75,
    "volume": 2586.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 08:55:00 US/Central",
    "open": 5427.75,
    "high": 5431.5,
    "low": 5425.75,
    "close": 5430.0,
    "volume": 2639.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:00:00 US/Central",
    "open": 5430.0,
    "high": 5431.25,
    "low": 5427.75,
    "close": 5430.75,
    "volume": 1995.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:05:00 US/Central",
    "open": 5431.0,
    "high": 5435.0,
    "low": 5430.25,
    "close": 5434.5,
    "volume": 2701.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:10:00 US/Central",
    "open": 5434.5,
    "high": 5436.5,
    "low": 5433.0,
    "close": 5434.25,
    "volume": 2477.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:15:00 US/Central",
    "open": 5434.0,
    "high": 5438.0,
    "low": 5433.5,
    "close": 5436.75,
    "volume": 2704.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:20:00 US/Central",
    "open": 5436.75,
    "high": 5437.25,
    "low": 5432.25,
    "close": 5434.0,
    "volume": 2152.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:25:00 US/Central",
    "open": 5434.25,
    "high": 5434.5,
    "low": 5429.75,
    "close": 5432.0,
    "volume": 2789.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:30:00 US/Central",
    "open": 5432.0,
    "high": 5435.75,
    "low": 5431.0,
    "close": 5434.25,
    "volume": 1975.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:35:00 US/Central",
    "open": 5434.25,
    "high": 5436.75,
    "low": 5434.0,
    "close": 5434.75,
    "volume": 1230.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:40:00 US/Central",
    "open": 5434.75,
    "high": 5437.25,
    "low": 5432.75,
    "close": 5436.0,
    "volume": 2126.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:45:00 US/Central",
    "open": 5436.0,
    "high": 5437.25,
    "low": 5435.0,
    "close": 5435.25,
    "volume": 1027.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:50:00 US/Central",
    "open": 5435.5,
    "high": 5436.5,
    "low": 5433.75,
    "close": 5435.5,
    "volume": 1109.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 09:55:00 US/Central",
    "open": 5435.5,
    "high": 5439.25,
    "low": 5434.75,
    "close": 5438.25,
    "volume": 2597.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:00:00 US/Central",
    "open": 5438.5,
    "high": 5442.75,
    "low": 5438.25,
    "close": 5442.25,
    "volume": 2853.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:05:00 US/Central",
    "open": 5442.25,
    "high": 5445.0,
    "low": 5441.75,
    "close": 5444.25,
    "volume": 2387.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:10:00 US/Central",
    "open": 5444.5,
    "high": 5446.25,
    "low": 5442.25,
    "close": 5445.0,
    "volume": 1808.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:15:00 US/Central",
    "open": 5445.0,
    "high": 5448.25,
    "low": 5445.0,
    "close": 5447.5,
    "volume": 2149.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:20:00 US/Central",
    "open": 5447.5,
    "high": 5449.75,
    "low": 5446.0,
    "close": 5449.0,
    "volume": 1287.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:25:00 US/Central",
    "open": 5449.0,
    "high": 5449.25,
    "low": 5446.25,
    "close": 5447.5,
    "volume": 1560.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:30:00 US/Central",
    "open": 5447.5,
    "high": 5448.25,
    "low": 5445.25,
    "close": 5445.75,
    "volume": 1252.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:35:00 US/Central",
    "open": 5445.75,
    "high": 5446.25,
    "low": 5444.0,
    "close": 5445.25,
    "volume": 1230.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:40:00 US/Central",
    "open": 5445.5,
    "high": 5447.5,
    "low": 5444.5,
    "close": 5447.25,
    "volume": 982.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:45:00 US/Central",
    "open": 5447.25,
    "high": 5448.5,
    "low": 5444.5,
    "close": 5445.75,
    "volume": 1542.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:50:00 US/Central",
    "open": 5446.0,
    "high": 5447.75,
    "low": 5445.25,
    "close": 5445.25,
    "volume": 634.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 10:55:00 US/Central",
    "open": 5445.0,
    "high": 5447.0,
    "low": 5443.5,
    "close": 5446.25,
    "volume": 1301.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:00:00 US/Central",
    "open": 5446.0,
    "high": 5448.0,
    "low": 5445.75,
    "close": 5447.5,
    "volume": 867.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:05:00 US/Central",
    "open": 5447.5,
    "high": 5448.5,
    "low": 5446.75,
    "close": 5447.75,
    "volume": 738.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:10:00 US/Central",
    "open": 5447.75,
    "high": 5451.25,
    "low": 5447.25,
    "close": 5450.0,
    "volume": 1720.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:15:00 US/Central",
    "open": 5449.75,
    "high": 5452.0,
    "low": 5449.75,
    "close": 5451.5,
    "volume": 1103.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:20:00 US/Central",
    "open": 5451.5,
    "high": 5456.75,
    "low": 5450.75,
    "close": 5456.25,
    "volume": 2077.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:25:00 US/Central",
    "open": 5456.5,
    "high": 5464.75,
    "low": 5454.75,
    "close": 5463.5,
    "volume": 4297.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:30:00 US/Central",
    "open": 5463.75,
    "high": 5464.5,
    "low": 5461.0,
    "close": 5462.75,
    "volume": 2559.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:35:00 US/Central",
    "open": 5462.75,
    "high": 5464.0,
    "low": 5461.25,
    "close": 5462.0,
    "volume": 1043.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:40:00 US/Central",
    "open": 5462.25,
    "high": 5463.0,
    "low": 5459.75,
    "close": 5462.5,
    "volume": 1520.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:45:00 US/Central",
    "open": 5462.75,
    "high": 5467.75,
    "low": 5462.5,
    "close": 5467.25,
    "volume": 2544.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:50:00 US/Central",
    "open": 5467.5,
    "high": 5468.5,
    "low": 5465.0,
    "close": 5465.5,
    "volume": 1729.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 11:55:00 US/Central",
    "open": 5465.75,
    "high": 5466.25,
    "low": 5463.0,
    "close": 5463.25,
    "volume": 1397.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:00:00 US/Central",
    "open": 5463.5,
    "high": 5467.5,
    "low": 5463.5,
    "close": 5467.5,
    "volume": 1003.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:05:00 US/Central",
    "open": 5467.25,
    "high": 5467.5,
    "low": 5465.0,
    "close": 5465.75,
    "volume": 815.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:10:00 US/Central",
    "open": 5465.75,
    "high": 5467.5,
    "low": 5464.25,
    "close": 5467.25,
    "volume": 776.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:15:00 US/Central",
    "open": 5467.25,
    "high": 5474.5,
    "low": 5467.0,
    "close": 5474.0,
    "volume": 2926.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:20:00 US/Central",
    "open": 5474.5,
    "high": 5475.0,
    "low": 5471.25,
    "close": 5472.75,
    "volume": 2159.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:25:00 US/Central",
    "open": 5472.75,
    "high": 5474.75,
    "low": 5471.0,
    "close": 5473.25,
    "volume": 1377.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:30:00 US/Central",
    "open": 5473.0,
    "high": 5480.25,
    "low": 5472.5,
    "close": 5478.5,
    "volume": 3038.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:35:00 US/Central",
    "open": 5478.75,
    "high": 5482.25,
    "low": 5478.25,
    "close": 5481.5,
    "volume": 2061.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:40:00 US/Central",
    "open": 5481.5,
    "high": 5483.0,
    "low": 5478.5,
    "close": 5479.0,
    "volume": 1795.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:45:00 US/Central",
    "open": 5479.0,
    "high": 5480.75,
    "low": 5478.75,
    "close": 5479.5,
    "volume": 866.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:50:00 US/Central",
    "open": 5479.75,
    "high": 5485.0,
    "low": 5479.5,
    "close": 5484.5,
    "volume": 1603.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 12:55:00 US/Central",
    "open": 5484.0,
    "high": 5484.75,
    "low": 5481.25,
    "close": 5483.5,
    "volume": 1184.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:00:00 US/Central",
    "open": 5483.5,
    "high": 5490.25,
    "low": 5483.25,
    "close": 5487.75,
    "volume": 2889.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:05:00 US/Central",
    "open": 5488.0,
    "high": 5493.0,
    "low": 5488.0,
    "close": 5492.25,
    "volume": 2438.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:10:00 US/Central",
    "open": 5492.5,
    "high": 5494.0,
    "low": 5483.0,
    "close": 5483.25,
    "volume": 3361.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:15:00 US/Central",
    "open": 5483.0,
    "high": 5487.75,
    "low": 5482.5,
    "close": 5485.75,
    "volume": 2589.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:20:00 US/Central",
    "open": 5486.0,
    "high": 5488.75,
    "low": 5484.25,
    "close": 5487.5,
    "volume": 1661.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:25:00 US/Central",
    "open": 5487.75,
    "high": 5491.75,
    "low": 5485.75,
    "close": 5489.5,
    "volume": 2555.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:30:00 US/Central",
    "open": 5489.75,
    "high": 5491.0,
    "low": 5488.5,
    "close": 5490.5,
    "volume": 1012.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:35:00 US/Central",
    "open": 5490.25,
    "high": 5490.5,
    "low": 5488.0,
    "close": 5489.25,
    "volume": 1092.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:40:00 US/Central",
    "open": 5489.25,
    "high": 5490.5,
    "low": 5487.0,
    "close": 5487.0,
    "volume": 1884.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:45:00 US/Central",
    "open": 5487.25,
    "high": 5488.0,
    "low": 5484.0,
    "close": 5487.5,
    "volume": 1968.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:50:00 US/Central",
    "open": 5487.25,
    "high": 5487.5,
    "low": 5484.5,
    "close": 5485.25,
    "volume": 1176.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 13:55:00 US/Central",
    "open": 5485.25,
    "high": 5487.5,
    "low": 5483.75,
    "close": 5487.0,
    "volume": 1342.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:00:00 US/Central",
    "open": 5487.0,
    "high": 5487.0,
    "low": 5484.5,
    "close": 5484.5,
    "volume": 1184.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:05:00 US/Central",
    "open": 5484.75,
    "high": 5487.0,
    "low": 5484.0,
    "close": 5487.0,
    "volume": 835.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:10:00 US/Central",
    "open": 5486.5,
    "high": 5489.5,
    "low": 5486.25,
    "close": 5489.5,
    "volume": 1442.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:15:00 US/Central",
    "open": 5489.25,
    "high": 5493.25,
    "low": 5487.5,
    "close": 5492.25,
    "volume": 2056.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:20:00 US/Central",
    "open": 5492.25,
    "high": 5492.75,
    "low": 5489.75,
    "close": 5492.25,
    "volume": 1344.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:25:00 US/Central",
    "open": 5492.25,
    "high": 5493.0,
    "low": 5490.5,
    "close": 5492.0,
    "volume": 1106.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:30:00 US/Central",
    "open": 5492.0,
    "high": 5492.0,
    "low": 5489.25,
    "close": 5490.75,
    "volume": 1062.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:35:00 US/Central",
    "open": 5490.5,
    "high": 5490.5,
    "low": 5487.75,
    "close": 5488.75,
    "volume": 1349.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:40:00 US/Central",
    "open": 5488.5,
    "high": 5491.25,
    "low": 5487.0,
    "close": 5487.5,
    "volume": 1665.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:45:00 US/Central",
    "open": 5487.5,
    "high": 5487.5,
    "low": 5483.0,
    "close": 5483.75,
    "volume": 2184.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:50:00 US/Central",
    "open": 5483.5,
    "high": 5485.75,
    "low": 5478.5,
    "close": 5480.75,
    "volume": 4872.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 14:55:00 US/Central",
    "open": 5480.5,
    "high": 5481.0,
    "low": 5476.5,
    "close": 5479.75,
    "volume": 4694.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:00:00 US/Central",
    "open": 5479.75,
    "high": 5480.0,
    "low": 5475.25,
    "close": 5476.0,
    "volume": 1997.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:05:00 US/Central",
    "open": 5476.0,
    "high": 5477.25,
    "low": 5475.5,
    "close": 5476.25,
    "volume": 569.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:10:00 US/Central",
    "open": 5476.5,
    "high": 5478.0,
    "low": 5476.0,
    "close": 5477.5,
    "volume": 345.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:15:00 US/Central",
    "open": 5477.5,
    "high": 5480.0,
    "low": 5477.5,
    "close": 5479.5,
    "volume": 310.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:20:00 US/Central",
    "open": 5479.5,
    "high": 5480.5,
    "low": 5479.25,
    "close": 5480.0,
    "volume": 133.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:25:00 US/Central",
    "open": 5479.75,
    "high": 5480.25,
    "low": 5479.5,
    "close": 5479.75,
    "volume": 53.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:30:00 US/Central",
    "open": 5479.75,
    "high": 5480.25,
    "low": 5479.5,
    "close": 5479.75,
    "volume": 134.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:35:00 US/Central",
    "open": 5479.75,
    "high": 5480.0,
    "low": 5479.0,
    "close": 5479.75,
    "volume": 191.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:40:00 US/Central",
    "open": 5479.5,
    "high": 5480.5,
    "low": 5479.0,
    "close": 5480.0,
    "volume": 100.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:45:00 US/Central",
    "open": 5480.0,
    "high": 5480.0,
    "low": 5478.5,
    "close": 5479.25,
    "volume": 109.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:50:00 US/Central",
    "open": 5479.0,
    "high": 5479.25,
    "low": 5478.25,
    "close": 5479.0,
    "volume": 107.0
  },
  {
    "contract": "202406",
    "barDate": "20240617 15:55:00 US/Central",
    "open": 5478.75,
    "high": 5480.0,
    "low": 5478.75,
    "close": 5479.75,
    "volume": 116.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 08:30:00 US/Central",
    "open": 5479.25,
    "high": 5485.75,
    "low": 5479.0,
    "close": 5485.75,
    "volume": 2315.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 08:35:00 US/Central",
    "open": 5485.75,
    "high": 5489.25,
    "low": 5485.0,
    "close": 5486.25,
    "volume": 2718.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 08:40:00 US/Central",
    "open": 5486.25,
    "high": 5489.75,
    "low": 5484.25,
    "close": 5486.0,
    "volume": 2177.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 08:45:00 US/Central",
    "open": 5486.25,
    "high": 5486.5,
    "low": 5483.25,
    "close": 5483.5,
    "volume": 1677.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 08:50:00 US/Central",
    "open": 5483.75,
    "high": 5487.0,
    "low": 5483.0,
    "close": 5486.25,
    "volume": 1865.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 08:55:00 US/Central",
    "open": 5486.0,
    "high": 5488.25,
    "low": 5482.25,
    "close": 5483.0,
    "volume": 2022.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:00:00 US/Central",
    "open": 5483.25,
    "high": 5486.75,
    "low": 5482.0,
    "close": 5485.25,
    "volume": 1551.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:05:00 US/Central",
    "open": 5485.25,
    "high": 5486.5,
    "low": 5483.25,
    "close": 5485.75,
    "volume": 950.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:10:00 US/Central",
    "open": 5486.0,
    "high": 5486.75,
    "low": 5484.0,
    "close": 5485.5,
    "volume": 969.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:15:00 US/Central",
    "open": 5485.25,
    "high": 5486.0,
    "low": 5482.75,
    "close": 5483.0,
    "volume": 882.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:20:00 US/Central",
    "open": 5483.0,
    "high": 5483.5,
    "low": 5480.25,
    "close": 5480.25,
    "volume": 1659.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:25:00 US/Central",
    "open": 5480.25,
    "high": 5484.0,
    "low": 5479.25,
    "close": 5481.75,
    "volume": 1855.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:30:00 US/Central",
    "open": 5481.75,
    "high": 5487.25,
    "low": 5481.25,
    "close": 5485.75,
    "volume": 1531.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:35:00 US/Central",
    "open": 5486.0,
    "high": 5486.75,
    "low": 5483.0,
    "close": 5484.25,
    "volume": 1610.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:40:00 US/Central",
    "open": 5484.5,
    "high": 5484.75,
    "low": 5479.75,
    "close": 5480.5,
    "volume": 1604.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:45:00 US/Central",
    "open": 5480.5,
    "high": 5483.0,
    "low": 5479.0,
    "close": 5481.5,
    "volume": 1827.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:50:00 US/Central",
    "open": 5481.0,
    "high": 5482.0,
    "low": 5477.75,
    "close": 5479.0,
    "volume": 1382.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 09:55:00 US/Central",
    "open": 5479.25,
    "high": 5480.0,
    "low": 5477.0,
    "close": 5478.75,
    "volume": 1042.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:00:00 US/Central",
    "open": 5478.75,
    "high": 5481.25,
    "low": 5476.25,
    "close": 5476.5,
    "volume": 1409.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:05:00 US/Central",
    "open": 5476.5,
    "high": 5478.5,
    "low": 5475.0,
    "close": 5477.25,
    "volume": 1265.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:10:00 US/Central",
    "open": 5477.25,
    "high": 5478.25,
    "low": 5475.0,
    "close": 5476.25,
    "volume": 950.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:15:00 US/Central",
    "open": 5476.25,
    "high": 5478.5,
    "low": 5476.25,
    "close": 5477.0,
    "volume": 929.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:20:00 US/Central",
    "open": 5476.75,
    "high": 5479.25,
    "low": 5476.5,
    "close": 5478.75,
    "volume": 815.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:25:00 US/Central",
    "open": 5478.75,
    "high": 5479.25,
    "low": 5476.75,
    "close": 5478.5,
    "volume": 624.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:30:00 US/Central",
    "open": 5478.25,
    "high": 5479.0,
    "low": 5477.25,
    "close": 5478.75,
    "volume": 479.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:35:00 US/Central",
    "open": 5478.75,
    "high": 5481.25,
    "low": 5478.25,
    "close": 5480.75,
    "volume": 1005.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:40:00 US/Central",
    "open": 5480.75,
    "high": 5483.25,
    "low": 5480.5,
    "close": 5483.0,
    "volume": 880.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:45:00 US/Central",
    "open": 5482.75,
    "high": 5484.5,
    "low": 5482.75,
    "close": 5484.5,
    "volume": 842.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:50:00 US/Central",
    "open": 5484.75,
    "high": 5485.25,
    "low": 5482.25,
    "close": 5483.25,
    "volume": 841.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 10:55:00 US/Central",
    "open": 5483.0,
    "high": 5486.0,
    "low": 5482.25,
    "close": 5485.75,
    "volume": 705.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:00:00 US/Central",
    "open": 5485.5,
    "high": 5487.5,
    "low": 5485.0,
    "close": 5487.0,
    "volume": 957.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:05:00 US/Central",
    "open": 5487.25,
    "high": 5488.5,
    "low": 5486.5,
    "close": 5487.5,
    "volume": 693.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:10:00 US/Central",
    "open": 5487.5,
    "high": 5488.0,
    "low": 5484.0,
    "close": 5484.75,
    "volume": 866.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:15:00 US/Central",
    "open": 5484.75,
    "high": 5485.75,
    "low": 5482.25,
    "close": 5483.0,
    "volume": 821.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:20:00 US/Central",
    "open": 5482.75,
    "high": 5484.25,
    "low": 5482.5,
    "close": 5484.0,
    "volume": 508.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:25:00 US/Central",
    "open": 5483.75,
    "high": 5485.0,
    "low": 5481.0,
    "close": 5481.25,
    "volume": 872.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:30:00 US/Central",
    "open": 5481.5,
    "high": 5482.25,
    "low": 5479.75,
    "close": 5482.25,
    "volume": 800.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:35:00 US/Central",
    "open": 5482.25,
    "high": 5483.25,
    "low": 5481.25,
    "close": 5482.5,
    "volume": 424.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:40:00 US/Central",
    "open": 5482.5,
    "high": 5484.75,
    "low": 5482.0,
    "close": 5483.0,
    "volume": 608.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:45:00 US/Central",
    "open": 5483.25,
    "high": 5483.5,
    "low": 5481.5,
    "close": 5482.0,
    "volume": 490.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:50:00 US/Central",
    "open": 5482.0,
    "high": 5484.75,
    "low": 5482.0,
    "close": 5484.5,
    "volume": 418.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 11:55:00 US/Central",
    "open": 5484.25,
    "high": 5487.5,
    "low": 5483.75,
    "close": 5486.0,
    "volume": 674.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:00:00 US/Central",
    "open": 5486.0,
    "high": 5487.25,
    "low": 5482.0,
    "close": 5484.75,
    "volume": 890.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:05:00 US/Central",
    "open": 5484.5,
    "high": 5486.5,
    "low": 5482.25,
    "close": 5486.25,
    "volume": 508.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:10:00 US/Central",
    "open": 5486.0,
    "high": 5486.5,
    "low": 5484.25,
    "close": 5486.0,
    "volume": 388.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:15:00 US/Central",
    "open": 5486.25,
    "high": 5486.75,
    "low": 5484.5,
    "close": 5486.75,
    "volume": 395.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:20:00 US/Central",
    "open": 5487.0,
    "high": 5489.5,
    "low": 5484.5,
    "close": 5488.0,
    "volume": 1104.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:25:00 US/Central",
    "open": 5487.75,
    "high": 5489.25,
    "low": 5486.5,
    "close": 5488.0,
    "volume": 578.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:30:00 US/Central",
    "open": 5488.5,
    "high": 5488.5,
    "low": 5486.25,
    "close": 5487.75,
    "volume": 388.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:35:00 US/Central",
    "open": 5487.75,
    "high": 5491.0,
    "low": 5487.5,
    "close": 5488.75,
    "volume": 756.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:40:00 US/Central",
    "open": 5489.0,
    "high": 5490.0,
    "low": 5488.25,
    "close": 5489.5,
    "volume": 366.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:45:00 US/Central",
    "open": 5489.25,
    "high": 5493.0,
    "low": 5489.25,
    "close": 5492.5,
    "volume": 871.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:50:00 US/Central",
    "open": 5492.75,
    "high": 5494.0,
    "low": 5490.0,
    "close": 5490.75,
    "volume": 926.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 12:55:00 US/Central",
    "open": 5490.75,
    "high": 5491.0,
    "low": 5488.25,
    "close": 5488.75,
    "volume": 794.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:00:00 US/Central",
    "open": 5488.75,
    "high": 5489.25,
    "low": 5478.25,
    "close": 5483.0,
    "volume": 3165.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:05:00 US/Central",
    "open": 5483.25,
    "high": 5487.25,
    "low": 5482.5,
    "close": 5486.25,
    "volume": 1336.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:10:00 US/Central",
    "open": 5486.5,
    "high": 5488.75,
    "low": 5485.0,
    "close": 5485.75,
    "volume": 1077.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:15:00 US/Central",
    "open": 5485.75,
    "high": 5486.25,
    "low": 5484.0,
    "close": 5484.75,
    "volume": 1090.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:20:00 US/Central",
    "open": 5484.5,
    "high": 5485.75,
    "low": 5482.75,
    "close": 5483.0,
    "volume": 804.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:25:00 US/Central",
    "open": 5483.25,
    "high": 5487.25,
    "low": 5481.75,
    "close": 5485.25,
    "volume": 1027.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:30:00 US/Central",
    "open": 5485.25,
    "high": 5487.0,
    "low": 5484.25,
    "close": 5485.75,
    "volume": 577.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:35:00 US/Central",
    "open": 5485.75,
    "high": 5485.75,
    "low": 5482.75,
    "close": 5484.5,
    "volume": 447.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:40:00 US/Central",
    "open": 5484.75,
    "high": 5486.75,
    "low": 5483.5,
    "close": 5484.75,
    "volume": 486.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:45:00 US/Central",
    "open": 5484.75,
    "high": 5486.0,
    "low": 5484.5,
    "close": 5484.5,
    "volume": 399.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:50:00 US/Central",
    "open": 5484.5,
    "high": 5486.75,
    "low": 5484.5,
    "close": 5485.75,
    "volume": 425.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 13:55:00 US/Central",
    "open": 5485.75,
    "high": 5488.0,
    "low": 5484.75,
    "close": 5488.0,
    "volume": 596.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:00:00 US/Central",
    "open": 5488.0,
    "high": 5488.25,
    "low": 5483.25,
    "close": 5483.75,
    "volume": 1137.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:05:00 US/Central",
    "open": 5483.75,
    "high": 5485.0,
    "low": 5481.5,
    "close": 5483.0,
    "volume": 893.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:10:00 US/Central",
    "open": 5483.25,
    "high": 5485.25,
    "low": 5481.5,
    "close": 5484.25,
    "volume": 511.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:15:00 US/Central",
    "open": 5484.5,
    "high": 5486.25,
    "low": 5484.25,
    "close": 5485.0,
    "volume": 420.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:20:00 US/Central",
    "open": 5485.25,
    "high": 5487.0,
    "low": 5485.0,
    "close": 5486.25,
    "volume": 401.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:25:00 US/Central",
    "open": 5486.25,
    "high": 5488.75,
    "low": 5485.5,
    "close": 5486.75,
    "volume": 1236.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:30:00 US/Central",
    "open": 5486.75,
    "high": 5488.25,
    "low": 5484.75,
    "close": 5488.0,
    "volume": 856.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:35:00 US/Central",
    "open": 5488.25,
    "high": 5489.5,
    "low": 5487.5,
    "close": 5488.25,
    "volume": 764.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:40:00 US/Central",
    "open": 5488.75,
    "high": 5489.5,
    "low": 5486.75,
    "close": 5487.0,
    "volume": 682.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:45:00 US/Central",
    "open": 5487.25,
    "high": 5488.5,
    "low": 5484.75,
    "close": 5485.0,
    "volume": 914.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:50:00 US/Central",
    "open": 5484.75,
    "high": 5492.5,
    "low": 5484.75,
    "close": 5491.5,
    "volume": 1720.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 14:55:00 US/Central",
    "open": 5491.75,
    "high": 5493.0,
    "low": 5487.25,
    "close": 5492.75,
    "volume": 4135.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:00:00 US/Central",
    "open": 5493.0,
    "high": 5493.5,
    "low": 5488.75,
    "close": 5490.5,
    "volume": 1146.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:05:00 US/Central",
    "open": 5490.5,
    "high": 5492.5,
    "low": 5489.75,
    "close": 5492.5,
    "volume": 227.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:10:00 US/Central",
    "open": 5492.25,
    "high": 5494.0,
    "low": 5492.25,
    "close": 5493.25,
    "volume": 281.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:15:00 US/Central",
    "open": 5493.25,
    "high": 5493.5,
    "low": 5492.25,
    "close": 5492.25,
    "volume": 101.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:20:00 US/Central",
    "open": 5492.5,
    "high": 5493.0,
    "low": 5492.25,
    "close": 5492.75,
    "volume": 134.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:25:00 US/Central",
    "open": 5492.75,
    "high": 5493.5,
    "low": 5492.75,
    "close": 5493.25,
    "volume": 59.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:30:00 US/Central",
    "open": 5493.0,
    "high": 5493.5,
    "low": 5492.75,
    "close": 5493.0,
    "volume": 78.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:35:00 US/Central",
    "open": 5493.0,
    "high": 5493.25,
    "low": 5492.5,
    "close": 5492.75,
    "volume": 58.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:40:00 US/Central",
    "open": 5493.0,
    "high": 5493.0,
    "low": 5492.25,
    "close": 5493.0,
    "volume": 78.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:45:00 US/Central",
    "open": 5492.5,
    "high": 5493.0,
    "low": 5492.25,
    "close": 5492.5,
    "volume": 52.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:50:00 US/Central",
    "open": 5492.25,
    "high": 5493.25,
    "low": 5492.25,
    "close": 5492.75,
    "volume": 82.0
  },
  {
    "contract": "202406",
    "barDate": "20240618 15:55:00 US/Central",
    "open": 5493.0,
    "high": 5493.25,
    "low": 5492.0,
    "close": 5493.25,
    "volume": 122.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 08:30:00 US/Central",
    "open": 5501.0,
    "high": 5501.5,
    "low": 5495.0,
    "close": 5497.0,
    "volume": 2877.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 08:35:00 US/Central",
    "open": 5496.5,
    "high": 5500.5,
    "low": 5496.5,
    "close": 5499.5,
    "volume": 1611.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 08:40:00 US/Central",
    "open": 5499.75,
    "high": 5506.75,
    "low": 5498.75,
    "close": 5506.25,
    "volume": 2097.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 08:45:00 US/Central",
    "open": 5506.25,
    "high": 5508.25,
    "low": 5505.5,
    "close": 5507.5,
    "volume": 1696.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 08:50:00 US/Central",
    "open": 5507.25,
    "high": 5507.75,
    "low": 5504.75,
    "close": 5505.25,
    "volume": 1231.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 08:55:00 US/Central",
    "open": 5505.25,
    "high": 5506.0,
    "low": 5501.25,
    "close": 5502.75,
    "volume": 1527.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:00:00 US/Central",
    "open": 5503.0,
    "high": 5505.25,
    "low": 5501.75,
    "close": 5503.75,
    "volume": 1506.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:05:00 US/Central",
    "open": 5503.75,
    "high": 5504.0,
    "low": 5497.75,
    "close": 5498.25,
    "volume": 1735.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:10:00 US/Central",
    "open": 5498.0,
    "high": 5499.5,
    "low": 5491.25,
    "close": 5494.0,
    "volume": 3585.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:15:00 US/Central",
    "open": 5494.0,
    "high": 5495.75,
    "low": 5491.25,
    "close": 5491.75,
    "volume": 2307.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:20:00 US/Central",
    "open": 5491.75,
    "high": 5497.75,
    "low": 5491.25,
    "close": 5494.0,
    "volume": 1858.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:25:00 US/Central",
    "open": 5494.0,
    "high": 5499.0,
    "low": 5493.5,
    "close": 5497.75,
    "volume": 1309.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:30:00 US/Central",
    "open": 5497.75,
    "high": 5501.0,
    "low": 5496.25,
    "close": 5498.25,
    "volume": 1532.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:35:00 US/Central",
    "open": 5498.25,
    "high": 5499.0,
    "low": 5495.25,
    "close": 5498.25,
    "volume": 1276.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:40:00 US/Central",
    "open": 5498.5,
    "high": 5498.5,
    "low": 5494.75,
    "close": 5497.5,
    "volume": 1093.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:45:00 US/Central",
    "open": 5497.25,
    "high": 5498.5,
    "low": 5493.75,
    "close": 5494.25,
    "volume": 1344.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:50:00 US/Central",
    "open": 5494.25,
    "high": 5497.25,
    "low": 5494.25,
    "close": 5496.25,
    "volume": 912.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 09:55:00 US/Central",
    "open": 5496.25,
    "high": 5499.75,
    "low": 5495.5,
    "close": 5499.25,
    "volume": 1225.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:00:00 US/Central",
    "open": 5499.5,
    "high": 5501.0,
    "low": 5498.0,
    "close": 5499.0,
    "volume": 913.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:05:00 US/Central",
    "open": 5498.5,
    "high": 5502.5,
    "low": 5498.25,
    "close": 5501.0,
    "volume": 997.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:10:00 US/Central",
    "open": 5501.0,
    "high": 5501.25,
    "low": 5499.5,
    "close": 5501.25,
    "volume": 659.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:15:00 US/Central",
    "open": 5501.25,
    "high": 5501.25,
    "low": 5497.0,
    "close": 5497.5,
    "volume": 953.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:20:00 US/Central",
    "open": 5497.5,
    "high": 5498.25,
    "low": 5494.0,
    "close": 5496.5,
    "volume": 997.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:25:00 US/Central",
    "open": 5496.5,
    "high": 5496.5,
    "low": 5493.5,
    "close": 5495.0,
    "volume": 1049.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:30:00 US/Central",
    "open": 5495.25,
    "high": 5497.5,
    "low": 5494.0,
    "close": 5497.5,
    "volume": 1019.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:35:00 US/Central",
    "open": 5497.25,
    "high": 5498.0,
    "low": 5495.25,
    "close": 5495.25,
    "volume": 880.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:40:00 US/Central",
    "open": 5495.5,
    "high": 5498.5,
    "low": 5495.25,
    "close": 5496.0,
    "volume": 893.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:45:00 US/Central",
    "open": 5496.0,
    "high": 5496.75,
    "low": 5490.5,
    "close": 5490.5,
    "volume": 1684.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:50:00 US/Central",
    "open": 5490.75,
    "high": 5495.25,
    "low": 5490.5,
    "close": 5493.0,
    "volume": 1157.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 10:55:00 US/Central",
    "open": 5493.0,
    "high": 5493.5,
    "low": 5490.5,
    "close": 5490.5,
    "volume": 1064.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:00:00 US/Central",
    "open": 5490.5,
    "high": 5492.75,
    "low": 5489.75,
    "close": 5490.5,
    "volume": 1982.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:05:00 US/Central",
    "open": 5491.0,
    "high": 5493.25,
    "low": 5490.5,
    "close": 5490.75,
    "volume": 861.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:10:00 US/Central",
    "open": 5491.0,
    "high": 5493.5,
    "low": 5490.5,
    "close": 5492.5,
    "volume": 1127.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:15:00 US/Central",
    "open": 5492.5,
    "high": 5493.5,
    "low": 5490.25,
    "close": 5490.25,
    "volume": 1102.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:20:00 US/Central",
    "open": 5490.25,
    "high": 5490.75,
    "low": 5480.25,
    "close": 5481.0,
    "volume": 3088.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:25:00 US/Central",
    "open": 5481.0,
    "high": 5485.75,
    "low": 5476.5,
    "close": 5476.5,
    "volume": 2318.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:30:00 US/Central",
    "open": 5476.75,
    "high": 5476.75,
    "low": 5466.75,
    "close": 5469.75,
    "volume": 5043.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:35:00 US/Central",
    "open": 5469.75,
    "high": 5473.75,
    "low": 5467.75,
    "close": 5472.0,
    "volume": 2110.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:40:00 US/Central",
    "open": 5472.0,
    "high": 5478.75,
    "low": 5472.0,
    "close": 5476.25,
    "volume": 2164.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:45:00 US/Central",
    "open": 5476.25,
    "high": 5480.75,
    "low": 5476.0,
    "close": 5478.75,
    "volume": 1612.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:50:00 US/Central",
    "open": 5478.75,
    "high": 5484.0,
    "low": 5478.75,
    "close": 5479.0,
    "volume": 1747.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 11:55:00 US/Central",
    "open": 5478.75,
    "high": 5480.25,
    "low": 5475.75,
    "close": 5479.25,
    "volume": 1619.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:00:00 US/Central",
    "open": 5479.25,
    "high": 5479.5,
    "low": 5470.5,
    "close": 5471.0,
    "volume": 1387.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:05:00 US/Central",
    "open": 5471.0,
    "high": 5473.0,
    "low": 5464.0,
    "close": 5465.75,
    "volume": 2645.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:10:00 US/Central",
    "open": 5465.75,
    "high": 5474.5,
    "low": 5465.25,
    "close": 5473.0,
    "volume": 2051.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:15:00 US/Central",
    "open": 5472.75,
    "high": 5476.25,
    "low": 5472.5,
    "close": 5472.75,
    "volume": 1227.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:20:00 US/Central",
    "open": 5472.5,
    "high": 5472.75,
    "low": 5466.25,
    "close": 5467.5,
    "volume": 1738.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:25:00 US/Central",
    "open": 5467.25,
    "high": 5468.5,
    "low": 5464.75,
    "close": 5467.0,
    "volume": 1655.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:30:00 US/Central",
    "open": 5466.75,
    "high": 5471.25,
    "low": 5461.5,
    "close": 5463.75,
    "volume": 2593.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:35:00 US/Central",
    "open": 5463.5,
    "high": 5464.5,
    "low": 5458.5,
    "close": 5462.0,
    "volume": 2669.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:40:00 US/Central",
    "open": 5461.75,
    "high": 5473.5,
    "low": 5461.75,
    "close": 5472.75,
    "volume": 2100.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:45:00 US/Central",
    "open": 5472.75,
    "high": 5473.75,
    "low": 5468.75,
    "close": 5471.25,
    "volume": 1308.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:50:00 US/Central",
    "open": 5471.5,
    "high": 5473.25,
    "low": 5469.0,
    "close": 5472.25,
    "volume": 893.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 12:55:00 US/Central",
    "open": 5471.75,
    "high": 5477.25,
    "low": 5471.75,
    "close": 5476.5,
    "volume": 1533.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:00:00 US/Central",
    "open": 5477.0,
    "high": 5484.25,
    "low": 5476.25,
    "close": 5484.0,
    "volume": 1614.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:05:00 US/Central",
    "open": 5484.25,
    "high": 5486.0,
    "low": 5483.0,
    "close": 5484.0,
    "volume": 1385.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:10:00 US/Central",
    "open": 5484.5,
    "high": 5485.25,
    "low": 5480.25,
    "close": 5482.25,
    "volume": 1383.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:15:00 US/Central",
    "open": 5482.25,
    "high": 5485.75,
    "low": 5482.25,
    "close": 5484.5,
    "volume": 1153.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:20:00 US/Central",
    "open": 5484.75,
    "high": 5486.0,
    "low": 5481.0,
    "close": 5485.75,
    "volume": 1202.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:25:00 US/Central",
    "open": 5485.75,
    "high": 5488.25,
    "low": 5482.75,
    "close": 5487.0,
    "volume": 1047.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:30:00 US/Central",
    "open": 5487.25,
    "high": 5488.5,
    "low": 5484.5,
    "close": 5484.5,
    "volume": 692.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:35:00 US/Central",
    "open": 5484.75,
    "high": 5485.0,
    "low": 5478.5,
    "close": 5481.0,
    "volume": 1195.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:40:00 US/Central",
    "open": 5481.0,
    "high": 5484.0,
    "low": 5479.25,
    "close": 5480.75,
    "volume": 951.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:45:00 US/Central",
    "open": 5480.5,
    "high": 5482.75,
    "low": 5480.0,
    "close": 5482.0,
    "volume": 749.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:50:00 US/Central",
    "open": 5482.25,
    "high": 5482.5,
    "low": 5478.5,
    "close": 5480.25,
    "volume": 809.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 13:55:00 US/Central",
    "open": 5480.5,
    "high": 5483.0,
    "low": 5478.0,
    "close": 5478.5,
    "volume": 931.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:00:00 US/Central",
    "open": 5478.5,
    "high": 5479.75,
    "low": 5468.5,
    "close": 5471.0,
    "volume": 2122.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:05:00 US/Central",
    "open": 5471.5,
    "high": 5474.25,
    "low": 5468.75,
    "close": 5473.5,
    "volume": 874.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:10:00 US/Central",
    "open": 5473.5,
    "high": 5477.0,
    "low": 5472.25,
    "close": 5476.0,
    "volume": 904.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:15:00 US/Central",
    "open": 5475.75,
    "high": 5476.0,
    "low": 5471.5,
    "close": 5471.75,
    "volume": 773.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:20:00 US/Central",
    "open": 5472.0,
    "high": 5473.25,
    "low": 5464.75,
    "close": 5467.25,
    "volume": 1454.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:25:00 US/Central",
    "open": 5467.5,
    "high": 5479.0,
    "low": 5467.25,
    "close": 5478.25,
    "volume": 1774.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:30:00 US/Central",
    "open": 5478.5,
    "high": 5482.25,
    "low": 5474.25,
    "close": 5481.75,
    "volume": 1423.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:35:00 US/Central",
    "open": 5481.5,
    "high": 5482.5,
    "low": 5472.5,
    "close": 5475.0,
    "volume": 1611.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:40:00 US/Central",
    "open": 5474.75,
    "high": 5479.5,
    "low": 5474.5,
    "close": 5478.5,
    "volume": 1559.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:45:00 US/Central",
    "open": 5478.25,
    "high": 5482.25,
    "low": 5476.5,
    "close": 5476.75,
    "volume": 1402.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:50:00 US/Central",
    "open": 5477.0,
    "high": 5484.75,
    "low": 5474.25,
    "close": 5484.0,
    "volume": 3478.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 14:55:00 US/Central",
    "open": 5484.0,
    "high": 5484.0,
    "low": 5473.25,
    "close": 5477.0,
    "volume": 4344.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:00:00 US/Central",
    "open": 5477.0,
    "high": 5478.5,
    "low": 5471.75,
    "close": 5474.5,
    "volume": 1360.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:05:00 US/Central",
    "open": 5475.0,
    "high": 5477.0,
    "low": 5474.75,
    "close": 5476.5,
    "volume": 325.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:10:00 US/Central",
    "open": 5476.5,
    "high": 5476.75,
    "low": 5473.0,
    "close": 5473.0,
    "volume": 261.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:15:00 US/Central",
    "open": 5472.75,
    "high": 5476.25,
    "low": 5472.75,
    "close": 5476.0,
    "volume": 102.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:20:00 US/Central",
    "open": 5476.5,
    "high": 5476.5,
    "low": 5475.0,
    "close": 5475.0,
    "volume": 37.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:25:00 US/Central",
    "open": 5474.75,
    "high": 5476.0,
    "low": 5474.25,
    "close": 5476.0,
    "volume": 48.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:30:00 US/Central",
    "open": 5476.5,
    "high": 5477.25,
    "low": 5475.75,
    "close": 5477.0,
    "volume": 49.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:35:00 US/Central",
    "open": 5476.75,
    "high": 5477.25,
    "low": 5474.25,
    "close": 5476.25,
    "volume": 116.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:40:00 US/Central",
    "open": 5477.0,
    "high": 5477.5,
    "low": 5476.25,
    "close": 5477.0,
    "volume": 69.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:45:00 US/Central",
    "open": 5476.5,
    "high": 5477.25,
    "low": 5476.0,
    "close": 5476.0,
    "volume": 48.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:50:00 US/Central",
    "open": 5476.0,
    "high": 5477.25,
    "low": 5476.0,
    "close": 5477.25,
    "volume": 13.0
  },
  {
    "contract": "202406",
    "barDate": "20240620 15:55:00 US/Central",
    "open": 5477.0,
    "high": 5478.25,
    "low": 5476.25,
    "close": 5478.25,
    "volume": 50.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 08:30:00 US/Central",
    "open": 5432.5,
    "high": 5433.5,
    "low": 5429.75,
    "close": 5431.75,
    "volume": 116.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 08:35:00 US/Central",
    "open": 5431.25,
    "high": 5434.0,
    "low": 5430.75,
    "close": 5433.75,
    "volume": 46.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 08:40:00 US/Central",
    "open": 5433.25,
    "high": 5437.0,
    "low": 5433.25,
    "close": 5436.5,
    "volume": 121.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 08:45:00 US/Central",
    "open": 5436.5,
    "high": 5436.5,
    "low": 5432.25,
    "close": 5433.0,
    "volume": 124.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 08:50:00 US/Central",
    "open": 5433.5,
    "high": 5434.75,
    "low": 5430.25,
    "close": 5430.25,
    "volume": 76.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 08:55:00 US/Central",
    "open": 5430.75,
    "high": 5432.5,
    "low": 5426.0,
    "close": 5426.0,
    "volume": 134.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:00:00 US/Central",
    "open": 5426.5,
    "high": 5431.25,
    "low": 5425.5,
    "close": 5428.5,
    "volume": 475.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:05:00 US/Central",
    "open": 5428.25,
    "high": 5431.75,
    "low": 5427.25,
    "close": 5429.75,
    "volume": 70.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:10:00 US/Central",
    "open": 5430.75,
    "high": 5432.0,
    "low": 5429.5,
    "close": 5430.5,
    "volume": 38.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:15:00 US/Central",
    "open": 5429.75,
    "high": 5430.75,
    "low": 5428.25,
    "close": 5430.75,
    "volume": 50.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:20:00 US/Central",
    "open": 5430.25,
    "high": 5434.25,
    "low": 5428.0,
    "close": 5434.25,
    "volume": 65.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:25:00 US/Central",
    "open": 5433.75,
    "high": 5433.75,
    "low": 5429.0,
    "close": 5432.25,
    "volume": 129.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:30:00 US/Central",
    "open": 5432.0,
    "high": 5432.5,
    "low": 5430.0,
    "close": 5430.0,
    "volume": 98.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:35:00 US/Central",
    "open": 5430.5,
    "high": 5432.75,
    "low": 5429.0,
    "close": 5430.75,
    "volume": 44.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:40:00 US/Central",
    "open": 5429.75,
    "high": 5431.25,
    "low": 5428.5,
    "close": 5431.0,
    "volume": 82.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:45:00 US/Central",
    "open": 5431.0,
    "high": 5432.0,
    "low": 5429.75,
    "close": 5431.0,
    "volume": 51.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:50:00 US/Central",
    "open": 5430.5,
    "high": 5430.5,
    "low": 5426.0,
    "close": 5429.5,
    "volume": 72.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 09:55:00 US/Central",
    "open": 5429.5,
    "high": 5430.5,
    "low": 5427.0,
    "close": 5427.0,
    "volume": 24.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:00:00 US/Central",
    "open": 5427.5,
    "high": 5428.75,
    "low": 5425.0,
    "close": 5428.0,
    "volume": 39.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:05:00 US/Central",
    "open": 5428.0,
    "high": 5430.25,
    "low": 5427.0,
    "close": 5429.5,
    "volume": 50.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:10:00 US/Central",
    "open": 5429.0,
    "high": 5429.5,
    "low": 5427.5,
    "close": 5428.5,
    "volume": 31.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:15:00 US/Central",
    "open": 5429.0,
    "high": 5429.5,
    "low": 5427.75,
    "close": 5428.75,
    "volume": 20.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:20:00 US/Central",
    "open": 5428.75,
    "high": 5428.75,
    "low": 5425.75,
    "close": 5426.0,
    "volume": 47.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:25:00 US/Central",
    "open": 5426.25,
    "high": 5428.0,
    "low": 5425.75,
    "close": 5427.25,
    "volume": 47.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:30:00 US/Central",
    "open": 5427.0,
    "high": 5427.5,
    "low": 5425.0,
    "close": 5425.5,
    "volume": 84.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:35:00 US/Central",
    "open": 5425.0,
    "high": 5426.75,
    "low": 5424.75,
    "close": 5425.25,
    "volume": 45.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:40:00 US/Central",
    "open": 5424.75,
    "high": 5425.75,
    "low": 5422.75,
    "close": 5423.5,
    "volume": 116.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:45:00 US/Central",
    "open": 5423.75,
    "high": 5425.25,
    "low": 5423.5,
    "close": 5423.75,
    "volume": 33.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:50:00 US/Central",
    "open": 5424.0,
    "high": 5427.75,
    "low": 5424.0,
    "close": 5425.0,
    "volume": 84.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 10:55:00 US/Central",
    "open": 5425.25,
    "high": 5425.25,
    "low": 5423.5,
    "close": 5423.75,
    "volume": 20.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:00:00 US/Central",
    "open": 5423.5,
    "high": 5424.5,
    "low": 5422.5,
    "close": 5424.0,
    "volume": 42.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:05:00 US/Central",
    "open": 5424.75,
    "high": 5425.0,
    "low": 5422.5,
    "close": 5423.75,
    "volume": 38.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:10:00 US/Central",
    "open": 5424.0,
    "high": 5424.0,
    "low": 5422.25,
    "close": 5422.5,
    "volume": 18.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:15:00 US/Central",
    "open": 5422.25,
    "high": 5422.5,
    "low": 5417.75,
    "close": 5421.0,
    "volume": 192.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:20:00 US/Central",
    "open": 5421.25,
    "high": 5421.75,
    "low": 5419.0,
    "close": 5421.0,
    "volume": 190.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:25:00 US/Central",
    "open": 5421.0,
    "high": 5422.0,
    "low": 5418.0,
    "close": 5419.5,
    "volume": 32.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:30:00 US/Central",
    "open": 5420.0,
    "high": 5420.0,
    "low": 5416.75,
    "close": 5417.25,
    "volume": 58.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:35:00 US/Central",
    "open": 5417.0,
    "high": 5418.25,
    "low": 5415.0,
    "close": 5416.75,
    "volume": 68.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:40:00 US/Central",
    "open": 5417.0,
    "high": 5417.0,
    "low": 5414.75,
    "close": 5415.25,
    "volume": 49.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:45:00 US/Central",
    "open": 5415.5,
    "high": 5418.25,
    "low": 5415.5,
    "close": 5417.0,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:50:00 US/Central",
    "open": 5417.0,
    "high": 5417.75,
    "low": 5416.5,
    "close": 5417.0,
    "volume": 27.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 11:55:00 US/Central",
    "open": 5417.25,
    "high": 5417.25,
    "low": 5415.0,
    "close": 5416.5,
    "volume": 25.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:00:00 US/Central",
    "open": 5415.75,
    "high": 5420.25,
    "low": 5415.75,
    "close": 5420.25,
    "volume": 91.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:05:00 US/Central",
    "open": 5420.25,
    "high": 5420.25,
    "low": 5417.5,
    "close": 5417.75,
    "volume": 39.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:10:00 US/Central",
    "open": 5418.0,
    "high": 5420.0,
    "low": 5417.75,
    "close": 5419.75,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:15:00 US/Central",
    "open": 5419.75,
    "high": 5421.75,
    "low": 5419.0,
    "close": 5421.0,
    "volume": 70.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:20:00 US/Central",
    "open": 5421.0,
    "high": 5423.25,
    "low": 5420.25,
    "close": 5423.25,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:25:00 US/Central",
    "open": 5423.75,
    "high": 5425.0,
    "low": 5422.5,
    "close": 5423.5,
    "volume": 86.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:30:00 US/Central",
    "open": 5423.75,
    "high": 5424.5,
    "low": 5423.25,
    "close": 5424.25,
    "volume": 42.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:35:00 US/Central",
    "open": 5424.5,
    "high": 5426.5,
    "low": 5424.0,
    "close": 5426.0,
    "volume": 51.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:40:00 US/Central",
    "open": 5425.75,
    "high": 5425.75,
    "low": 5423.25,
    "close": 5424.75,
    "volume": 38.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:45:00 US/Central",
    "open": 5424.5,
    "high": 5425.25,
    "low": 5421.75,
    "close": 5423.25,
    "volume": 37.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:50:00 US/Central",
    "open": 5423.5,
    "high": 5425.5,
    "low": 5422.5,
    "close": 5425.25,
    "volume": 43.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 12:55:00 US/Central",
    "open": 5426.0,
    "high": 5426.25,
    "low": 5423.5,
    "close": 5423.5,
    "volume": 34.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:00:00 US/Central",
    "open": 5423.25,
    "high": 5424.0,
    "low": 5420.25,
    "close": 5420.25,
    "volume": 50.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:05:00 US/Central",
    "open": 5419.25,
    "high": 5419.25,
    "low": 5410.5,
    "close": 5410.75,
    "volume": 391.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:10:00 US/Central",
    "open": 5410.5,
    "high": 5415.0,
    "low": 5408.75,
    "close": 5413.75,
    "volume": 171.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:15:00 US/Central",
    "open": 5413.5,
    "high": 5419.0,
    "low": 5411.5,
    "close": 5417.75,
    "volume": 97.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:20:00 US/Central",
    "open": 5417.5,
    "high": 5419.75,
    "low": 5415.75,
    "close": 5417.75,
    "volume": 69.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:25:00 US/Central",
    "open": 5418.0,
    "high": 5418.5,
    "low": 5416.5,
    "close": 5418.25,
    "volume": 43.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:30:00 US/Central",
    "open": 5418.25,
    "high": 5419.5,
    "low": 5415.75,
    "close": 5419.5,
    "volume": 70.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:35:00 US/Central",
    "open": 5420.0,
    "high": 5422.25,
    "low": 5417.5,
    "close": 5419.25,
    "volume": 134.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:40:00 US/Central",
    "open": 5419.75,
    "high": 5423.0,
    "low": 5419.5,
    "close": 5421.25,
    "volume": 171.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:45:00 US/Central",
    "open": 5421.25,
    "high": 5424.0,
    "low": 5421.25,
    "close": 5423.5,
    "volume": 57.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:50:00 US/Central",
    "open": 5423.75,
    "high": 5428.0,
    "low": 5423.75,
    "close": 5426.75,
    "volume": 90.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 13:55:00 US/Central",
    "open": 5427.25,
    "high": 5427.5,
    "low": 5426.0,
    "close": 5426.0,
    "volume": 45.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:00:00 US/Central",
    "open": 5425.5,
    "high": 5427.25,
    "low": 5425.25,
    "close": 5425.5,
    "volume": 58.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:05:00 US/Central",
    "open": 5426.0,
    "high": 5428.0,
    "low": 5426.0,
    "close": 5427.75,
    "volume": 91.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:10:00 US/Central",
    "open": 5427.75,
    "high": 5428.25,
    "low": 5423.5,
    "close": 5423.75,
    "volume": 168.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:15:00 US/Central",
    "open": 5423.75,
    "high": 5425.5,
    "low": 5423.5,
    "close": 5425.25,
    "volume": 65.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:20:00 US/Central",
    "open": 5425.0,
    "high": 5425.5,
    "low": 5422.25,
    "close": 5423.5,
    "volume": 84.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:25:00 US/Central",
    "open": 5422.5,
    "high": 5427.75,
    "low": 5422.25,
    "close": 5427.0,
    "volume": 60.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:30:00 US/Central",
    "open": 5426.0,
    "high": 5427.0,
    "low": 5424.5,
    "close": 5425.0,
    "volume": 79.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:35:00 US/Central",
    "open": 5425.25,
    "high": 5426.5,
    "low": 5423.5,
    "close": 5424.75,
    "volume": 90.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:40:00 US/Central",
    "open": 5424.75,
    "high": 5425.0,
    "low": 5422.25,
    "close": 5423.25,
    "volume": 102.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:45:00 US/Central",
    "open": 5423.0,
    "high": 5428.25,
    "low": 5422.0,
    "close": 5426.75,
    "volume": 166.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:50:00 US/Central",
    "open": 5427.25,
    "high": 5428.5,
    "low": 5424.5,
    "close": 5426.5,
    "volume": 170.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 14:55:00 US/Central",
    "open": 5425.5,
    "high": 5429.0,
    "low": 5424.5,
    "close": 5428.75,
    "volume": 197.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:00:00 US/Central",
    "open": 5428.5,
    "high": 5429.5,
    "low": 5423.25,
    "close": 5424.75,
    "volume": 116.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:05:00 US/Central",
    "open": 5425.0,
    "high": 5426.75,
    "low": 5425.0,
    "close": 5426.0,
    "volume": 37.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:10:00 US/Central",
    "open": 5425.75,
    "high": 5427.0,
    "low": 5425.5,
    "close": 5426.75,
    "volume": 18.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:15:00 US/Central",
    "open": 5425.5,
    "high": 5425.5,
    "low": 5425.0,
    "close": 5425.0,
    "volume": 4.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:20:00 US/Central",
    "open": 5427.0,
    "high": 5427.0,
    "low": 5427.0,
    "close": 5427.0,
    "volume": 1.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:25:00 US/Central",
    "open": 5426.75,
    "high": 5426.75,
    "low": 5426.5,
    "close": 5426.75,
    "volume": 4.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:30:00 US/Central",
    "open": 5426.5,
    "high": 5426.5,
    "low": 5426.5,
    "close": 5426.5,
    "volume": 1.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:35:00 US/Central",
    "open": 5427.0,
    "high": 5427.0,
    "low": 5426.25,
    "close": 5426.25,
    "volume": 6.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:40:00 US/Central",
    "open": 5426.25,
    "high": 5426.25,
    "low": 5425.75,
    "close": 5425.75,
    "volume": 23.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:45:00 US/Central",
    "open": 5425.5,
    "high": 5425.75,
    "low": 5425.5,
    "close": 5425.75,
    "volume": 9.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:50:00 US/Central",
    "open": 5425.25,
    "high": 5425.5,
    "low": 5425.25,
    "close": 5425.5,
    "volume": 2.0
  },
  {
    "contract": "202409",
    "barDate": "20240606 15:55:00 US/Central",
    "open": 5425.0,
    "high": 5426.75,
    "low": 5425.0,
    "close": 5426.75,
    "volume": 32.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 08:30:00 US/Central",
    "open": 5415.75,
    "high": 5415.75,
    "low": 5404.75,
    "close": 5405.25,
    "volume": 289.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 08:35:00 US/Central",
    "open": 5405.5,
    "high": 5410.25,
    "low": 5405.25,
    "close": 5407.75,
    "volume": 114.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 08:40:00 US/Central",
    "open": 5407.0,
    "high": 5417.75,
    "low": 5407.0,
    "close": 5417.0,
    "volume": 130.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 08:45:00 US/Central",
    "open": 5416.75,
    "high": 5418.25,
    "low": 5414.5,
    "close": 5418.0,
    "volume": 150.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 08:50:00 US/Central",
    "open": 5418.75,
    "high": 5422.75,
    "low": 5418.0,
    "close": 5419.75,
    "volume": 131.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 08:55:00 US/Central",
    "open": 5419.5,
    "high": 5420.0,
    "low": 5416.0,
    "close": 5419.25,
    "volume": 118.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:00:00 US/Central",
    "open": 5420.0,
    "high": 5422.75,
    "low": 5418.5,
    "close": 5421.25,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:05:00 US/Central",
    "open": 5421.75,
    "high": 5423.0,
    "low": 5420.25,
    "close": 5422.25,
    "volume": 65.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:10:00 US/Central",
    "open": 5422.0,
    "high": 5422.25,
    "low": 5418.75,
    "close": 5422.0,
    "volume": 79.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:15:00 US/Central",
    "open": 5422.75,
    "high": 5426.0,
    "low": 5420.25,
    "close": 5425.75,
    "volume": 106.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:20:00 US/Central",
    "open": 5425.0,
    "high": 5426.75,
    "low": 5423.0,
    "close": 5425.75,
    "volume": 53.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:25:00 US/Central",
    "open": 5425.5,
    "high": 5427.25,
    "low": 5424.0,
    "close": 5426.25,
    "volume": 51.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:30:00 US/Central",
    "open": 5425.5,
    "high": 5426.0,
    "low": 5423.75,
    "close": 5425.5,
    "volume": 58.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:35:00 US/Central",
    "open": 5426.25,
    "high": 5435.25,
    "low": 5425.75,
    "close": 5434.5,
    "volume": 174.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:40:00 US/Central",
    "open": 5435.0,
    "high": 5440.25,
    "low": 5435.0,
    "close": 5440.0,
    "volume": 258.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:45:00 US/Central",
    "open": 5440.0,
    "high": 5444.25,
    "low": 5439.0,
    "close": 5442.25,
    "volume": 226.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:50:00 US/Central",
    "open": 5441.5,
    "high": 5441.5,
    "low": 5436.75,
    "close": 5438.5,
    "volume": 168.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 09:55:00 US/Central",
    "open": 5437.75,
    "high": 5438.25,
    "low": 5432.0,
    "close": 5433.0,
    "volume": 128.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:00:00 US/Central",
    "open": 5433.25,
    "high": 5433.25,
    "low": 5426.0,
    "close": 5427.75,
    "volume": 150.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:05:00 US/Central",
    "open": 5427.75,
    "high": 5427.75,
    "low": 5421.0,
    "close": 5423.25,
    "volume": 142.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:10:00 US/Central",
    "open": 5423.0,
    "high": 5425.25,
    "low": 5419.0,
    "close": 5425.25,
    "volume": 161.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:15:00 US/Central",
    "open": 5424.0,
    "high": 5426.0,
    "low": 5422.5,
    "close": 5422.5,
    "volume": 71.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:20:00 US/Central",
    "open": 5423.0,
    "high": 5428.75,
    "low": 5421.75,
    "close": 5428.75,
    "volume": 122.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:25:00 US/Central",
    "open": 5429.25,
    "high": 5430.25,
    "low": 5427.0,
    "close": 5429.75,
    "volume": 92.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:30:00 US/Central",
    "open": 5429.5,
    "high": 5434.25,
    "low": 5429.5,
    "close": 5431.75,
    "volume": 88.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:35:00 US/Central",
    "open": 5431.75,
    "high": 5432.0,
    "low": 5427.25,
    "close": 5429.25,
    "volume": 101.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:40:00 US/Central",
    "open": 5430.0,
    "high": 5431.25,
    "low": 5426.25,
    "close": 5427.75,
    "volume": 66.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:45:00 US/Central",
    "open": 5428.0,
    "high": 5431.0,
    "low": 5428.0,
    "close": 5430.25,
    "volume": 46.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:50:00 US/Central",
    "open": 5430.75,
    "high": 5431.5,
    "low": 5429.0,
    "close": 5430.0,
    "volume": 32.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 10:55:00 US/Central",
    "open": 5430.5,
    "high": 5432.75,
    "low": 5429.5,
    "close": 5432.0,
    "volume": 28.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:00:00 US/Central",
    "open": 5432.25,
    "high": 5432.25,
    "low": 5428.75,
    "close": 5430.5,
    "volume": 37.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:05:00 US/Central",
    "open": 5430.75,
    "high": 5434.0,
    "low": 5429.0,
    "close": 5433.75,
    "volume": 39.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:10:00 US/Central",
    "open": 5433.5,
    "high": 5435.75,
    "low": 5433.0,
    "close": 5433.0,
    "volume": 72.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:15:00 US/Central",
    "open": 5433.0,
    "high": 5436.25,
    "low": 5433.0,
    "close": 5436.0,
    "volume": 50.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:20:00 US/Central",
    "open": 5435.25,
    "high": 5437.0,
    "low": 5435.25,
    "close": 5437.0,
    "volume": 44.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:25:00 US/Central",
    "open": 5437.5,
    "high": 5439.75,
    "low": 5436.5,
    "close": 5439.75,
    "volume": 93.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:30:00 US/Central",
    "open": 5439.5,
    "high": 5443.25,
    "low": 5437.25,
    "close": 5437.25,
    "volume": 153.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:35:00 US/Central",
    "open": 5437.25,
    "high": 5437.75,
    "low": 5433.75,
    "close": 5435.5,
    "volume": 69.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:40:00 US/Central",
    "open": 5435.0,
    "high": 5436.25,
    "low": 5433.0,
    "close": 5435.75,
    "volume": 70.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:45:00 US/Central",
    "open": 5435.75,
    "high": 5435.75,
    "low": 5429.5,
    "close": 5432.75,
    "volume": 69.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:50:00 US/Central",
    "open": 5432.5,
    "high": 5439.25,
    "low": 5432.5,
    "close": 5439.0,
    "volume": 101.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 11:55:00 US/Central",
    "open": 5439.5,
    "high": 5444.0,
    "low": 5439.25,
    "close": 5443.5,
    "volume": 128.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:00:00 US/Central",
    "open": 5443.5,
    "high": 5443.5,
    "low": 5437.75,
    "close": 5438.75,
    "volume": 85.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:05:00 US/Central",
    "open": 5439.5,
    "high": 5441.0,
    "low": 5439.0,
    "close": 5440.25,
    "volume": 82.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:10:00 US/Central",
    "open": 5438.75,
    "high": 5443.25,
    "low": 5438.25,
    "close": 5440.75,
    "volume": 60.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:15:00 US/Central",
    "open": 5440.75,
    "high": 5443.5,
    "low": 5440.5,
    "close": 5443.25,
    "volume": 77.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:20:00 US/Central",
    "open": 5443.0,
    "high": 5449.25,
    "low": 5442.0,
    "close": 5448.5,
    "volume": 273.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:25:00 US/Central",
    "open": 5448.75,
    "high": 5448.75,
    "low": 5440.75,
    "close": 5442.0,
    "volume": 106.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:30:00 US/Central",
    "open": 5442.5,
    "high": 5443.75,
    "low": 5441.25,
    "close": 5442.75,
    "volume": 40.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:35:00 US/Central",
    "open": 5443.5,
    "high": 5444.5,
    "low": 5439.5,
    "close": 5441.75,
    "volume": 79.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:40:00 US/Central",
    "open": 5441.5,
    "high": 5441.5,
    "low": 5439.0,
    "close": 5440.75,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:45:00 US/Central",
    "open": 5441.25,
    "high": 5442.5,
    "low": 5438.75,
    "close": 5442.25,
    "volume": 25.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:50:00 US/Central",
    "open": 5441.5,
    "high": 5444.25,
    "low": 5441.25,
    "close": 5442.0,
    "volume": 57.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 12:55:00 US/Central",
    "open": 5441.5,
    "high": 5444.0,
    "low": 5439.25,
    "close": 5439.25,
    "volume": 44.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:00:00 US/Central",
    "open": 5439.0,
    "high": 5439.5,
    "low": 5427.5,
    "close": 5428.75,
    "volume": 458.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:05:00 US/Central",
    "open": 5428.75,
    "high": 5429.25,
    "low": 5419.75,
    "close": 5423.25,
    "volume": 328.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:10:00 US/Central",
    "open": 5423.25,
    "high": 5423.5,
    "low": 5415.5,
    "close": 5416.25,
    "volume": 228.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:15:00 US/Central",
    "open": 5416.0,
    "high": 5420.5,
    "low": 5414.75,
    "close": 5419.0,
    "volume": 158.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:20:00 US/Central",
    "open": 5419.0,
    "high": 5426.75,
    "low": 5418.75,
    "close": 5424.5,
    "volume": 136.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:25:00 US/Central",
    "open": 5425.0,
    "high": 5429.5,
    "low": 5424.25,
    "close": 5427.25,
    "volume": 109.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:30:00 US/Central",
    "open": 5426.5,
    "high": 5428.75,
    "low": 5425.5,
    "close": 5425.5,
    "volume": 61.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:35:00 US/Central",
    "open": 5425.0,
    "high": 5429.5,
    "low": 5425.0,
    "close": 5429.0,
    "volume": 43.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:40:00 US/Central",
    "open": 5429.5,
    "high": 5433.0,
    "low": 5429.5,
    "close": 5433.0,
    "volume": 64.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:45:00 US/Central",
    "open": 5433.5,
    "high": 5434.25,
    "low": 5431.5,
    "close": 5432.25,
    "volume": 64.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:50:00 US/Central",
    "open": 5432.5,
    "high": 5433.5,
    "low": 5428.75,
    "close": 5432.75,
    "volume": 59.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 13:55:00 US/Central",
    "open": 5433.0,
    "high": 5433.5,
    "low": 5430.25,
    "close": 5431.0,
    "volume": 68.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:00:00 US/Central",
    "open": 5430.0,
    "high": 5434.5,
    "low": 5426.5,
    "close": 5432.25,
    "volume": 132.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:05:00 US/Central",
    "open": 5431.75,
    "high": 5432.0,
    "low": 5425.75,
    "close": 5426.5,
    "volume": 148.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:10:00 US/Central",
    "open": 5427.25,
    "high": 5429.25,
    "low": 5419.25,
    "close": 5423.25,
    "volume": 125.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:15:00 US/Central",
    "open": 5423.5,
    "high": 5427.25,
    "low": 5421.5,
    "close": 5421.75,
    "volume": 82.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:20:00 US/Central",
    "open": 5421.75,
    "high": 5424.75,
    "low": 5418.25,
    "close": 5422.75,
    "volume": 131.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:25:00 US/Central",
    "open": 5422.5,
    "high": 5428.0,
    "low": 5420.5,
    "close": 5427.25,
    "volume": 126.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:30:00 US/Central",
    "open": 5426.5,
    "high": 5428.75,
    "low": 5424.75,
    "close": 5426.25,
    "volume": 151.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:35:00 US/Central",
    "open": 5426.25,
    "high": 5427.0,
    "low": 5423.0,
    "close": 5423.75,
    "volume": 117.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:40:00 US/Central",
    "open": 5424.75,
    "high": 5426.25,
    "low": 5422.5,
    "close": 5425.25,
    "volume": 94.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:45:00 US/Central",
    "open": 5424.25,
    "high": 5424.25,
    "low": 5419.75,
    "close": 5420.75,
    "volume": 91.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:50:00 US/Central",
    "open": 5420.0,
    "high": 5424.5,
    "low": 5417.75,
    "close": 5421.75,
    "volume": 188.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 14:55:00 US/Central",
    "open": 5424.0,
    "high": 5424.75,
    "low": 5417.75,
    "close": 5420.0,
    "volume": 121.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:00:00 US/Central",
    "open": 5419.25,
    "high": 5419.5,
    "low": 5416.0,
    "close": 5417.75,
    "volume": 119.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:05:00 US/Central",
    "open": 5417.5,
    "high": 5418.25,
    "low": 5416.25,
    "close": 5416.25,
    "volume": 28.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:10:00 US/Central",
    "open": 5416.0,
    "high": 5416.25,
    "low": 5414.5,
    "close": 5416.0,
    "volume": 42.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:15:00 US/Central",
    "open": 5415.25,
    "high": 5416.0,
    "low": 5415.25,
    "close": 5415.25,
    "volume": 30.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:20:00 US/Central",
    "open": 5415.5,
    "high": 5416.75,
    "low": 5415.25,
    "close": 5416.25,
    "volume": 39.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:25:00 US/Central",
    "open": 5416.25,
    "high": 5416.25,
    "low": 5415.5,
    "close": 5415.5,
    "volume": 2.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:30:00 US/Central",
    "open": 5415.5,
    "high": 5416.0,
    "low": 5415.0,
    "close": 5415.25,
    "volume": 13.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:35:00 US/Central",
    "open": 5415.5,
    "high": 5416.5,
    "low": 5415.5,
    "close": 5415.5,
    "volume": 13.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:40:00 US/Central",
    "open": 5415.0,
    "high": 5415.0,
    "low": 5415.0,
    "close": 5415.0,
    "volume": 2.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:45:00 US/Central",
    "open": 5415.75,
    "high": 5415.75,
    "low": 5415.75,
    "close": 5415.75,
    "volume": 2.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:50:00 US/Central",
    "open": 5416.75,
    "high": 5419.0,
    "low": 5416.75,
    "close": 5417.0,
    "volume": 26.0
  },
  {
    "contract": "202409",
    "barDate": "20240607 15:55:00 US/Central",
    "open": 5418.0,
    "high": 5418.0,
    "low": 5417.25,
    "close": 5417.25,
    "volume": 2.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 08:30:00 US/Central",
    "open": 5411.25,
    "high": 5412.0,
    "low": 5406.75,
    "close": 5409.0,
    "volume": 101.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 08:35:00 US/Central",
    "open": 5408.75,
    "high": 5409.5,
    "low": 5407.0,
    "close": 5407.5,
    "volume": 52.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 08:40:00 US/Central",
    "open": 5407.5,
    "high": 5409.25,
    "low": 5405.5,
    "close": 5407.75,
    "volume": 89.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 08:45:00 US/Central",
    "open": 5407.5,
    "high": 5408.0,
    "low": 5405.0,
    "close": 5407.25,
    "volume": 96.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 08:50:00 US/Central",
    "open": 5406.25,
    "high": 5408.75,
    "low": 5406.0,
    "close": 5407.5,
    "volume": 47.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 08:55:00 US/Central",
    "open": 5407.5,
    "high": 5411.0,
    "low": 5407.0,
    "close": 5409.5,
    "volume": 50.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:00:00 US/Central",
    "open": 5410.0,
    "high": 5412.0,
    "low": 5409.25,
    "close": 5411.5,
    "volume": 102.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:05:00 US/Central",
    "open": 5411.75,
    "high": 5415.0,
    "low": 5411.25,
    "close": 5414.25,
    "volume": 117.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:10:00 US/Central",
    "open": 5415.0,
    "high": 5415.0,
    "low": 5410.5,
    "close": 5411.25,
    "volume": 63.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:15:00 US/Central",
    "open": 5411.5,
    "high": 5413.25,
    "low": 5411.5,
    "close": 5412.25,
    "volume": 45.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:20:00 US/Central",
    "open": 5413.0,
    "high": 5414.5,
    "low": 5413.0,
    "close": 5414.0,
    "volume": 56.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:25:00 US/Central",
    "open": 5414.0,
    "high": 5415.25,
    "low": 5413.75,
    "close": 5415.25,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:30:00 US/Central",
    "open": 5415.0,
    "high": 5416.5,
    "low": 5414.0,
    "close": 5414.0,
    "volume": 61.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:35:00 US/Central",
    "open": 5414.0,
    "high": 5416.25,
    "low": 5414.0,
    "close": 5416.25,
    "volume": 66.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:40:00 US/Central",
    "open": 5416.25,
    "high": 5416.5,
    "low": 5414.0,
    "close": 5414.0,
    "volume": 29.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:45:00 US/Central",
    "open": 5415.0,
    "high": 5417.75,
    "low": 5414.75,
    "close": 5416.5,
    "volume": 78.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:50:00 US/Central",
    "open": 5416.75,
    "high": 5418.0,
    "low": 5416.5,
    "close": 5417.25,
    "volume": 82.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 09:55:00 US/Central",
    "open": 5417.0,
    "high": 5417.75,
    "low": 5416.0,
    "close": 5417.0,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:00:00 US/Central",
    "open": 5417.25,
    "high": 5418.25,
    "low": 5416.75,
    "close": 5418.0,
    "volume": 61.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:05:00 US/Central",
    "open": 5417.5,
    "high": 5420.25,
    "low": 5417.5,
    "close": 5420.25,
    "volume": 82.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:10:00 US/Central",
    "open": 5419.5,
    "high": 5419.5,
    "low": 5416.75,
    "close": 5418.5,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:15:00 US/Central",
    "open": 5418.75,
    "high": 5419.25,
    "low": 5417.25,
    "close": 5418.75,
    "volume": 43.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:20:00 US/Central",
    "open": 5419.0,
    "high": 5421.75,
    "low": 5419.0,
    "close": 5421.25,
    "volume": 129.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:25:00 US/Central",
    "open": 5421.25,
    "high": 5423.25,
    "low": 5421.25,
    "close": 5423.25,
    "volume": 104.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:30:00 US/Central",
    "open": 5423.5,
    "high": 5426.5,
    "low": 5423.5,
    "close": 5424.75,
    "volume": 131.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:35:00 US/Central",
    "open": 5424.75,
    "high": 5424.75,
    "low": 5422.5,
    "close": 5424.5,
    "volume": 62.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:40:00 US/Central",
    "open": 5425.0,
    "high": 5426.75,
    "low": 5425.0,
    "close": 5426.0,
    "volume": 43.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:45:00 US/Central",
    "open": 5426.0,
    "high": 5426.0,
    "low": 5423.75,
    "close": 5425.5,
    "volume": 87.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:50:00 US/Central",
    "open": 5426.0,
    "high": 5429.0,
    "low": 5426.0,
    "close": 5429.0,
    "volume": 62.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 10:55:00 US/Central",
    "open": 5429.0,
    "high": 5430.25,
    "low": 5424.25,
    "close": 5425.75,
    "volume": 93.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:00:00 US/Central",
    "open": 5426.0,
    "high": 5427.25,
    "low": 5425.25,
    "close": 5427.0,
    "volume": 363.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:05:00 US/Central",
    "open": 5426.5,
    "high": 5427.25,
    "low": 5425.5,
    "close": 5426.25,
    "volume": 51.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:10:00 US/Central",
    "open": 5426.5,
    "high": 5428.5,
    "low": 5426.5,
    "close": 5428.0,
    "volume": 33.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:15:00 US/Central",
    "open": 5428.75,
    "high": 5431.25,
    "low": 5428.25,
    "close": 5428.5,
    "volume": 66.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:20:00 US/Central",
    "open": 5429.0,
    "high": 5430.25,
    "low": 5428.0,
    "close": 5428.25,
    "volume": 33.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:25:00 US/Central",
    "open": 5428.25,
    "high": 5428.5,
    "low": 5427.0,
    "close": 5428.5,
    "volume": 40.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:30:00 US/Central",
    "open": 5428.25,
    "high": 5428.5,
    "low": 5426.0,
    "close": 5428.5,
    "volume": 57.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:35:00 US/Central",
    "open": 5428.5,
    "high": 5428.75,
    "low": 5427.5,
    "close": 5428.0,
    "volume": 18.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:40:00 US/Central",
    "open": 5428.5,
    "high": 5430.0,
    "low": 5428.0,
    "close": 5430.0,
    "volume": 31.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:45:00 US/Central",
    "open": 5430.25,
    "high": 5430.25,
    "low": 5426.5,
    "close": 5427.5,
    "volume": 37.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:50:00 US/Central",
    "open": 5427.75,
    "high": 5429.0,
    "low": 5427.75,
    "close": 5428.25,
    "volume": 21.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 11:55:00 US/Central",
    "open": 5428.5,
    "high": 5429.0,
    "low": 5427.75,
    "close": 5427.75,
    "volume": 14.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:00:00 US/Central",
    "open": 5428.25,
    "high": 5428.25,
    "low": 5423.0,
    "close": 5427.25,
    "volume": 111.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:05:00 US/Central",
    "open": 5427.0,
    "high": 5428.25,
    "low": 5425.0,
    "close": 5425.25,
    "volume": 34.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:10:00 US/Central",
    "open": 5425.25,
    "high": 5426.0,
    "low": 5423.0,
    "close": 5424.75,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:15:00 US/Central",
    "open": 5424.25,
    "high": 5424.5,
    "low": 5422.0,
    "close": 5424.5,
    "volume": 87.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:20:00 US/Central",
    "open": 5424.5,
    "high": 5426.0,
    "low": 5424.5,
    "close": 5424.75,
    "volume": 43.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:25:00 US/Central",
    "open": 5425.0,
    "high": 5425.5,
    "low": 5422.5,
    "close": 5422.5,
    "volume": 26.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:30:00 US/Central",
    "open": 5422.25,
    "high": 5424.75,
    "low": 5422.0,
    "close": 5423.75,
    "volume": 31.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:35:00 US/Central",
    "open": 5424.0,
    "high": 5424.0,
    "low": 5421.75,
    "close": 5422.5,
    "volume": 14.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:40:00 US/Central",
    "open": 5422.25,
    "high": 5427.25,
    "low": 5422.25,
    "close": 5427.0,
    "volume": 51.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:45:00 US/Central",
    "open": 5427.0,
    "high": 5436.5,
    "low": 5427.0,
    "close": 5434.75,
    "volume": 342.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:50:00 US/Central",
    "open": 5435.0,
    "high": 5435.5,
    "low": 5432.0,
    "close": 5434.0,
    "volume": 156.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 12:55:00 US/Central",
    "open": 5433.75,
    "high": 5434.0,
    "low": 5431.5,
    "close": 5432.0,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:00:00 US/Central",
    "open": 5432.75,
    "high": 5432.75,
    "low": 5429.5,
    "close": 5431.25,
    "volume": 91.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:05:00 US/Central",
    "open": 5432.0,
    "high": 5435.0,
    "low": 5429.5,
    "close": 5430.75,
    "volume": 94.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:10:00 US/Central",
    "open": 5429.75,
    "high": 5431.75,
    "low": 5429.25,
    "close": 5430.5,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:15:00 US/Central",
    "open": 5429.75,
    "high": 5432.25,
    "low": 5426.0,
    "close": 5426.5,
    "volume": 143.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:20:00 US/Central",
    "open": 5426.25,
    "high": 5429.0,
    "low": 5423.75,
    "close": 5426.25,
    "volume": 162.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:25:00 US/Central",
    "open": 5426.5,
    "high": 5428.25,
    "low": 5423.75,
    "close": 5424.25,
    "volume": 108.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:30:00 US/Central",
    "open": 5424.25,
    "high": 5424.75,
    "low": 5422.5,
    "close": 5424.0,
    "volume": 113.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:35:00 US/Central",
    "open": 5425.25,
    "high": 5430.5,
    "low": 5425.25,
    "close": 5428.75,
    "volume": 142.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:40:00 US/Central",
    "open": 5428.5,
    "high": 5431.25,
    "low": 5428.25,
    "close": 5430.0,
    "volume": 63.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:45:00 US/Central",
    "open": 5430.5,
    "high": 5432.0,
    "low": 5429.75,
    "close": 5431.25,
    "volume": 60.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:50:00 US/Central",
    "open": 5431.25,
    "high": 5432.0,
    "low": 5430.0,
    "close": 5431.5,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 13:55:00 US/Central",
    "open": 5431.5,
    "high": 5431.75,
    "low": 5429.0,
    "close": 5429.5,
    "volume": 110.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:00:00 US/Central",
    "open": 5429.25,
    "high": 5434.25,
    "low": 5429.0,
    "close": 5433.25,
    "volume": 149.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:05:00 US/Central",
    "open": 5433.25,
    "high": 5433.75,
    "low": 5431.0,
    "close": 5431.0,
    "volume": 47.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:10:00 US/Central",
    "open": 5431.75,
    "high": 5437.5,
    "low": 5431.75,
    "close": 5437.25,
    "volume": 69.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:15:00 US/Central",
    "open": 5437.5,
    "high": 5439.5,
    "low": 5432.5,
    "close": 5434.5,
    "volume": 157.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:20:00 US/Central",
    "open": 5435.0,
    "high": 5437.75,
    "low": 5434.0,
    "close": 5434.5,
    "volume": 100.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:25:00 US/Central",
    "open": 5433.0,
    "high": 5435.5,
    "low": 5432.5,
    "close": 5435.5,
    "volume": 42.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:30:00 US/Central",
    "open": 5435.0,
    "high": 5435.0,
    "low": 5430.5,
    "close": 5431.25,
    "volume": 112.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:35:00 US/Central",
    "open": 5431.0,
    "high": 5432.0,
    "low": 5430.5,
    "close": 5430.5,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:40:00 US/Central",
    "open": 5431.25,
    "high": 5435.25,
    "low": 5430.25,
    "close": 5431.25,
    "volume": 106.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:45:00 US/Central",
    "open": 5431.0,
    "high": 5431.0,
    "low": 5428.5,
    "close": 5428.75,
    "volume": 111.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:50:00 US/Central",
    "open": 5428.25,
    "high": 5433.75,
    "low": 5426.5,
    "close": 5432.75,
    "volume": 236.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 14:55:00 US/Central",
    "open": 5432.75,
    "high": 5437.25,
    "low": 5430.0,
    "close": 5436.5,
    "volume": 395.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:00:00 US/Central",
    "open": 5436.75,
    "high": 5437.5,
    "low": 5432.0,
    "close": 5432.0,
    "volume": 110.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:05:00 US/Central",
    "open": 5432.25,
    "high": 5433.0,
    "low": 5432.0,
    "close": 5432.0,
    "volume": 22.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:10:00 US/Central",
    "open": 5431.25,
    "high": 5431.25,
    "low": 5429.25,
    "close": 5429.75,
    "volume": 60.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:15:00 US/Central",
    "open": 5430.25,
    "high": 5430.75,
    "low": 5430.25,
    "close": 5430.75,
    "volume": 5.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:20:00 US/Central",
    "open": 5430.5,
    "high": 5431.5,
    "low": 5430.5,
    "close": 5431.5,
    "volume": 5.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:25:00 US/Central",
    "open": 5431.0,
    "high": 5431.0,
    "low": 5431.0,
    "close": 5431.0,
    "volume": 2.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:30:00 US/Central",
    "open": 5430.75,
    "high": 5432.25,
    "low": 5430.75,
    "close": 5432.25,
    "volume": 8.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:35:00 US/Central",
    "open": 5432.25,
    "high": 5432.25,
    "low": 5432.25,
    "close": 5432.25,
    "volume": 0.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:40:00 US/Central",
    "open": 5432.0,
    "high": 5432.5,
    "low": 5432.0,
    "close": 5432.5,
    "volume": 4.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:45:00 US/Central",
    "open": 5432.0,
    "high": 5432.5,
    "low": 5431.75,
    "close": 5432.5,
    "volume": 9.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:50:00 US/Central",
    "open": 5433.0,
    "high": 5433.0,
    "low": 5433.0,
    "close": 5433.0,
    "volume": 9.0
  },
  {
    "contract": "202409",
    "barDate": "20240610 15:55:00 US/Central",
    "open": 5433.0,
    "high": 5434.25,
    "low": 5433.0,
    "close": 5434.25,
    "volume": 24.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 08:30:00 US/Central",
    "open": 5419.75,
    "high": 5420.0,
    "low": 5412.5,
    "close": 5414.5,
    "volume": 466.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 08:35:00 US/Central",
    "open": 5414.25,
    "high": 5416.0,
    "low": 5412.0,
    "close": 5412.75,
    "volume": 214.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 08:40:00 US/Central",
    "open": 5412.25,
    "high": 5413.5,
    "low": 5409.5,
    "close": 5410.75,
    "volume": 191.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 08:45:00 US/Central",
    "open": 5409.75,
    "high": 5410.0,
    "low": 5398.5,
    "close": 5399.5,
    "volume": 754.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 08:50:00 US/Central",
    "open": 5399.25,
    "high": 5404.5,
    "low": 5398.5,
    "close": 5399.0,
    "volume": 408.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 08:55:00 US/Central",
    "open": 5398.75,
    "high": 5405.5,
    "low": 5398.75,
    "close": 5405.5,
    "volume": 229.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:00:00 US/Central",
    "open": 5405.75,
    "high": 5409.0,
    "low": 5403.5,
    "close": 5406.75,
    "volume": 310.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:05:00 US/Central",
    "open": 5406.25,
    "high": 5410.0,
    "low": 5406.25,
    "close": 5409.0,
    "volume": 220.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:10:00 US/Central",
    "open": 5408.75,
    "high": 5412.5,
    "low": 5408.75,
    "close": 5411.5,
    "volume": 300.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:15:00 US/Central",
    "open": 5411.5,
    "high": 5413.25,
    "low": 5410.5,
    "close": 5411.5,
    "volume": 132.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:20:00 US/Central",
    "open": 5411.5,
    "high": 5415.0,
    "low": 5411.25,
    "close": 5415.0,
    "volume": 176.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:25:00 US/Central",
    "open": 5415.0,
    "high": 5416.0,
    "low": 5413.5,
    "close": 5415.25,
    "volume": 143.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:30:00 US/Central",
    "open": 5415.25,
    "high": 5416.0,
    "low": 5414.0,
    "close": 5415.75,
    "volume": 117.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:35:00 US/Central",
    "open": 5415.75,
    "high": 5417.5,
    "low": 5415.25,
    "close": 5417.25,
    "volume": 166.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:40:00 US/Central",
    "open": 5418.0,
    "high": 5422.25,
    "low": 5417.25,
    "close": 5420.75,
    "volume": 194.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:45:00 US/Central",
    "open": 5421.0,
    "high": 5421.25,
    "low": 5418.75,
    "close": 5420.75,
    "volume": 117.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:50:00 US/Central",
    "open": 5420.75,
    "high": 5424.0,
    "low": 5420.5,
    "close": 5423.5,
    "volume": 201.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 09:55:00 US/Central",
    "open": 5424.25,
    "high": 5425.25,
    "low": 5423.5,
    "close": 5424.75,
    "volume": 255.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:00:00 US/Central",
    "open": 5425.5,
    "high": 5425.75,
    "low": 5421.5,
    "close": 5421.75,
    "volume": 192.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:05:00 US/Central",
    "open": 5422.0,
    "high": 5422.0,
    "low": 5419.5,
    "close": 5420.25,
    "volume": 105.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:10:00 US/Central",
    "open": 5420.5,
    "high": 5422.0,
    "low": 5419.5,
    "close": 5419.5,
    "volume": 93.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:15:00 US/Central",
    "open": 5419.75,
    "high": 5421.75,
    "low": 5418.0,
    "close": 5421.75,
    "volume": 167.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:20:00 US/Central",
    "open": 5422.0,
    "high": 5423.75,
    "low": 5421.75,
    "close": 5422.5,
    "volume": 175.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:25:00 US/Central",
    "open": 5422.5,
    "high": 5423.5,
    "low": 5422.0,
    "close": 5422.75,
    "volume": 56.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:30:00 US/Central",
    "open": 5422.75,
    "high": 5426.0,
    "low": 5422.75,
    "close": 5424.5,
    "volume": 154.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:35:00 US/Central",
    "open": 5424.75,
    "high": 5425.25,
    "low": 5421.75,
    "close": 5422.0,
    "volume": 214.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:40:00 US/Central",
    "open": 5421.75,
    "high": 5421.75,
    "low": 5415.75,
    "close": 5419.0,
    "volume": 310.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:45:00 US/Central",
    "open": 5418.0,
    "high": 5420.75,
    "low": 5417.0,
    "close": 5417.5,
    "volume": 129.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:50:00 US/Central",
    "open": 5416.5,
    "high": 5418.75,
    "low": 5415.25,
    "close": 5418.0,
    "volume": 163.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 10:55:00 US/Central",
    "open": 5418.0,
    "high": 5418.25,
    "low": 5416.25,
    "close": 5416.5,
    "volume": 67.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:00:00 US/Central",
    "open": 5416.75,
    "high": 5418.0,
    "low": 5415.25,
    "close": 5417.25,
    "volume": 74.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:05:00 US/Central",
    "open": 5417.0,
    "high": 5418.25,
    "low": 5416.0,
    "close": 5417.25,
    "volume": 36.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:10:00 US/Central",
    "open": 5418.25,
    "high": 5418.75,
    "low": 5416.75,
    "close": 5418.75,
    "volume": 94.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:15:00 US/Central",
    "open": 5417.75,
    "high": 5419.0,
    "low": 5416.0,
    "close": 5416.5,
    "volume": 85.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:20:00 US/Central",
    "open": 5416.75,
    "high": 5417.25,
    "low": 5413.75,
    "close": 5414.75,
    "volume": 135.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:25:00 US/Central",
    "open": 5415.0,
    "high": 5417.5,
    "low": 5415.0,
    "close": 5416.5,
    "volume": 58.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:30:00 US/Central",
    "open": 5417.0,
    "high": 5418.0,
    "low": 5416.25,
    "close": 5417.75,
    "volume": 37.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:35:00 US/Central",
    "open": 5418.0,
    "high": 5419.5,
    "low": 5416.5,
    "close": 5418.5,
    "volume": 58.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:40:00 US/Central",
    "open": 5418.5,
    "high": 5420.75,
    "low": 5418.0,
    "close": 5420.25,
    "volume": 114.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:45:00 US/Central",
    "open": 5420.5,
    "high": 5421.0,
    "low": 5418.25,
    "close": 5418.5,
    "volume": 25.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:50:00 US/Central",
    "open": 5417.75,
    "high": 5418.75,
    "low": 5417.75,
    "close": 5418.75,
    "volume": 69.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 11:55:00 US/Central",
    "open": 5419.5,
    "high": 5420.0,
    "low": 5418.25,
    "close": 5419.0,
    "volume": 23.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:00:00 US/Central",
    "open": 5419.75,
    "high": 5426.0,
    "low": 5415.75,
    "close": 5424.5,
    "volume": 242.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:05:00 US/Central",
    "open": 5424.25,
    "high": 5426.25,
    "low": 5422.5,
    "close": 5422.75,
    "volume": 119.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:10:00 US/Central",
    "open": 5422.5,
    "high": 5426.5,
    "low": 5422.5,
    "close": 5425.5,
    "volume": 84.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:15:00 US/Central",
    "open": 5425.5,
    "high": 5426.0,
    "low": 5422.5,
    "close": 5423.0,
    "volume": 60.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:20:00 US/Central",
    "open": 5423.5,
    "high": 5423.5,
    "low": 5417.5,
    "close": 5418.0,
    "volume": 165.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:25:00 US/Central",
    "open": 5418.0,
    "high": 5420.75,
    "low": 5418.0,
    "close": 5420.75,
    "volume": 59.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:30:00 US/Central",
    "open": 5420.75,
    "high": 5423.25,
    "low": 5420.75,
    "close": 5421.5,
    "volume": 73.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:35:00 US/Central",
    "open": 5421.75,
    "high": 5426.25,
    "low": 5421.75,
    "close": 5425.5,
    "volume": 82.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:40:00 US/Central",
    "open": 5426.0,
    "high": 5426.0,
    "low": 5422.5,
    "close": 5426.0,
    "volume": 57.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:45:00 US/Central",
    "open": 5426.0,
    "high": 5426.25,
    "low": 5425.25,
    "close": 5426.0,
    "volume": 78.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:50:00 US/Central",
    "open": 5426.0,
    "high": 5430.75,
    "low": 5425.75,
    "close": 5429.75,
    "volume": 249.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 12:55:00 US/Central",
    "open": 5430.0,
    "high": 5430.5,
    "low": 5429.25,
    "close": 5430.0,
    "volume": 83.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:00:00 US/Central",
    "open": 5430.5,
    "high": 5434.0,
    "low": 5429.75,
    "close": 5433.25,
    "volume": 149.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:05:00 US/Central",
    "open": 5433.25,
    "high": 5433.25,
    "low": 5427.75,
    "close": 5428.75,
    "volume": 213.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:10:00 US/Central",
    "open": 5428.25,
    "high": 5433.5,
    "low": 5428.25,
    "close": 5433.25,
    "volume": 53.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:15:00 US/Central",
    "open": 5433.25,
    "high": 5436.25,
    "low": 5432.25,
    "close": 5434.75,
    "volume": 267.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:20:00 US/Central",
    "open": 5435.25,
    "high": 5438.75,
    "low": 5435.25,
    "close": 5438.25,
    "volume": 208.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:25:00 US/Central",
    "open": 5438.25,
    "high": 5440.75,
    "low": 5436.75,
    "close": 5440.5,
    "volume": 180.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:30:00 US/Central",
    "open": 5440.75,
    "high": 5445.0,
    "low": 5439.75,
    "close": 5442.25,
    "volume": 314.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:35:00 US/Central",
    "open": 5442.25,
    "high": 5443.0,
    "low": 5439.25,
    "close": 5440.25,
    "volume": 189.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:40:00 US/Central",
    "open": 5440.5,
    "high": 5444.5,
    "low": 5438.5,
    "close": 5439.0,
    "volume": 196.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:45:00 US/Central",
    "open": 5438.5,
    "high": 5442.5,
    "low": 5438.0,
    "close": 5441.5,
    "volume": 136.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:50:00 US/Central",
    "open": 5441.5,
    "high": 5443.0,
    "low": 5438.0,
    "close": 5438.75,
    "volume": 159.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 13:55:00 US/Central",
    "open": 5438.75,
    "high": 5440.75,
    "low": 5437.5,
    "close": 5440.75,
    "volume": 125.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:00:00 US/Central",
    "open": 5441.0,
    "high": 5444.25,
    "low": 5440.5,
    "close": 5443.25,
    "volume": 121.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:05:00 US/Central",
    "open": 5443.75,
    "high": 5443.75,
    "low": 5440.5,
    "close": 5441.25,
    "volume": 46.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:10:00 US/Central",
    "open": 5441.0,
    "high": 5441.0,
    "low": 5438.0,
    "close": 5439.0,
    "volume": 90.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:15:00 US/Central",
    "open": 5438.25,
    "high": 5441.0,
    "low": 5438.0,
    "close": 5439.0,
    "volume": 68.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:20:00 US/Central",
    "open": 5438.5,
    "high": 5440.5,
    "low": 5437.0,
    "close": 5440.25,
    "volume": 137.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:25:00 US/Central",
    "open": 5438.5,
    "high": 5439.25,
    "low": 5436.75,
    "close": 5437.5,
    "volume": 52.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:30:00 US/Central",
    "open": 5437.0,
    "high": 5438.25,
    "low": 5435.75,
    "close": 5437.75,
    "volume": 100.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:35:00 US/Central",
    "open": 5437.5,
    "high": 5441.5,
    "low": 5436.5,
    "close": 5440.0,
    "volume": 141.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:40:00 US/Central",
    "open": 5440.25,
    "high": 5441.0,
    "low": 5439.25,
    "close": 5440.5,
    "volume": 255.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:45:00 US/Central",
    "open": 5440.25,
    "high": 5441.25,
    "low": 5435.5,
    "close": 5435.75,
    "volume": 126.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:50:00 US/Central",
    "open": 5435.25,
    "high": 5443.75,
    "low": 5435.0,
    "close": 5443.5,
    "volume": 383.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 14:55:00 US/Central",
    "open": 5443.25,
    "high": 5449.5,
    "low": 5442.25,
    "close": 5448.25,
    "volume": 663.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:00:00 US/Central",
    "open": 5448.0,
    "high": 5448.25,
    "low": 5444.0,
    "close": 5447.0,
    "volume": 360.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:05:00 US/Central",
    "open": 5446.75,
    "high": 5447.5,
    "low": 5445.5,
    "close": 5447.25,
    "volume": 117.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:10:00 US/Central",
    "open": 5447.0,
    "high": 5451.0,
    "low": 5446.5,
    "close": 5449.75,
    "volume": 173.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:15:00 US/Central",
    "open": 5449.5,
    "high": 5450.0,
    "low": 5448.5,
    "close": 5448.75,
    "volume": 59.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:20:00 US/Central",
    "open": 5448.75,
    "high": 5449.0,
    "low": 5448.0,
    "close": 5448.0,
    "volume": 13.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:25:00 US/Central",
    "open": 5448.0,
    "high": 5448.5,
    "low": 5447.5,
    "close": 5448.0,
    "volume": 19.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:30:00 US/Central",
    "open": 5447.5,
    "high": 5448.5,
    "low": 5447.5,
    "close": 5448.0,
    "volume": 18.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:35:00 US/Central",
    "open": 5448.0,
    "high": 5448.0,
    "low": 5447.75,
    "close": 5447.75,
    "volume": 6.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:40:00 US/Central",
    "open": 5447.75,
    "high": 5448.25,
    "low": 5447.5,
    "close": 5447.5,
    "volume": 22.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:45:00 US/Central",
    "open": 5447.0,
    "high": 5448.0,
    "low": 5447.0,
    "close": 5447.5,
    "volume": 17.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:50:00 US/Central",
    "open": 5447.0,
    "high": 5447.25,
    "low": 5447.0,
    "close": 5447.0,
    "volume": 12.0
  },
  {
    "contract": "202409",
    "barDate": "20240611 15:55:00 US/Central",
    "open": 5447.0,
    "high": 5448.25,
    "low": 5446.5,
    "close": 5447.5,
    "volume": 18.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 08:30:00 US/Central",
    "open": 5495.25,
    "high": 5496.25,
    "low": 5490.75,
    "close": 5491.75,
    "volume": 566.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 08:35:00 US/Central",
    "open": 5492.25,
    "high": 5497.0,
    "low": 5491.5,
    "close": 5496.75,
    "volume": 219.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 08:40:00 US/Central",
    "open": 5496.5,
    "high": 5505.75,
    "low": 5495.75,
    "close": 5505.75,
    "volume": 514.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 08:45:00 US/Central",
    "open": 5505.5,
    "high": 5508.0,
    "low": 5503.75,
    "close": 5507.5,
    "volume": 473.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 08:50:00 US/Central",
    "open": 5507.5,
    "high": 5507.75,
    "low": 5502.0,
    "close": 5502.0,
    "volume": 378.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 08:55:00 US/Central",
    "open": 5502.5,
    "high": 5508.5,
    "low": 5502.5,
    "close": 5505.75,
    "volume": 245.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:00:00 US/Central",
    "open": 5506.5,
    "high": 5508.5,
    "low": 5504.5,
    "close": 5508.0,
    "volume": 403.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:05:00 US/Central",
    "open": 5508.25,
    "high": 5509.0,
    "low": 5505.0,
    "close": 5506.25,
    "volume": 549.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:10:00 US/Central",
    "open": 5506.0,
    "high": 5510.5,
    "low": 5504.75,
    "close": 5510.25,
    "volume": 700.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:15:00 US/Central",
    "open": 5510.5,
    "high": 5514.0,
    "low": 5510.5,
    "close": 5512.5,
    "volume": 558.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:20:00 US/Central",
    "open": 5512.75,
    "high": 5514.25,
    "low": 5511.75,
    "close": 5514.0,
    "volume": 234.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:25:00 US/Central",
    "open": 5514.25,
    "high": 5518.0,
    "low": 5514.0,
    "close": 5518.0,
    "volume": 454.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:30:00 US/Central",
    "open": 5518.25,
    "high": 5518.75,
    "low": 5514.75,
    "close": 5518.5,
    "volume": 337.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:35:00 US/Central",
    "open": 5518.5,
    "high": 5518.5,
    "low": 5513.75,
    "close": 5514.5,
    "volume": 266.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:40:00 US/Central",
    "open": 5514.75,
    "high": 5515.25,
    "low": 5508.25,
    "close": 5509.75,
    "volume": 431.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:45:00 US/Central",
    "open": 5509.75,
    "high": 5515.0,
    "low": 5508.75,
    "close": 5514.0,
    "volume": 405.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:50:00 US/Central",
    "open": 5513.75,
    "high": 5513.75,
    "low": 5507.5,
    "close": 5508.0,
    "volume": 382.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 09:55:00 US/Central",
    "open": 5507.5,
    "high": 5509.75,
    "low": 5507.0,
    "close": 5509.5,
    "volume": 265.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:00:00 US/Central",
    "open": 5509.75,
    "high": 5511.0,
    "low": 5508.5,
    "close": 5510.0,
    "volume": 255.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:05:00 US/Central",
    "open": 5510.25,
    "high": 5512.0,
    "low": 5509.5,
    "close": 5511.25,
    "volume": 112.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:10:00 US/Central",
    "open": 5511.5,
    "high": 5511.5,
    "low": 5507.0,
    "close": 5507.25,
    "volume": 133.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:15:00 US/Central",
    "open": 5507.5,
    "high": 5510.25,
    "low": 5504.75,
    "close": 5509.75,
    "volume": 212.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:20:00 US/Central",
    "open": 5509.25,
    "high": 5513.0,
    "low": 5509.25,
    "close": 5511.25,
    "volume": 212.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:25:00 US/Central",
    "open": 5511.0,
    "high": 5511.25,
    "low": 5508.75,
    "close": 5511.25,
    "volume": 134.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:30:00 US/Central",
    "open": 5511.5,
    "high": 5511.5,
    "low": 5507.75,
    "close": 5509.5,
    "volume": 237.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:35:00 US/Central",
    "open": 5509.25,
    "high": 5509.25,
    "low": 5507.5,
    "close": 5508.5,
    "volume": 158.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:40:00 US/Central",
    "open": 5508.25,
    "high": 5510.5,
    "low": 5507.25,
    "close": 5507.25,
    "volume": 130.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:45:00 US/Central",
    "open": 5507.0,
    "high": 5507.25,
    "low": 5505.5,
    "close": 5507.0,
    "volume": 135.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:50:00 US/Central",
    "open": 5507.25,
    "high": 5508.25,
    "low": 5504.25,
    "close": 5507.75,
    "volume": 136.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 10:55:00 US/Central",
    "open": 5507.25,
    "high": 5509.75,
    "low": 5507.0,
    "close": 5508.75,
    "volume": 122.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:00:00 US/Central",
    "open": 5508.75,
    "high": 5508.75,
    "low": 5506.0,
    "close": 5507.5,
    "volume": 83.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:05:00 US/Central",
    "open": 5507.25,
    "high": 5510.0,
    "low": 5507.25,
    "close": 5509.0,
    "volume": 91.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:10:00 US/Central",
    "open": 5508.75,
    "high": 5509.0,
    "low": 5506.25,
    "close": 5506.25,
    "volume": 113.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:15:00 US/Central",
    "open": 5506.25,
    "high": 5508.0,
    "low": 5505.5,
    "close": 5507.25,
    "volume": 83.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:20:00 US/Central",
    "open": 5506.75,
    "high": 5508.0,
    "low": 5504.25,
    "close": 5505.5,
    "volume": 144.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:25:00 US/Central",
    "open": 5505.0,
    "high": 5505.75,
    "low": 5503.75,
    "close": 5503.75,
    "volume": 84.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:30:00 US/Central",
    "open": 5504.0,
    "high": 5506.25,
    "low": 5503.75,
    "close": 5504.25,
    "volume": 110.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:35:00 US/Central",
    "open": 5504.25,
    "high": 5504.75,
    "low": 5503.25,
    "close": 5504.0,
    "volume": 156.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:40:00 US/Central",
    "open": 5503.75,
    "high": 5507.0,
    "low": 5503.75,
    "close": 5506.5,
    "volume": 110.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:45:00 US/Central",
    "open": 5506.75,
    "high": 5508.25,
    "low": 5506.5,
    "close": 5506.5,
    "volume": 113.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:50:00 US/Central",
    "open": 5506.5,
    "high": 5506.75,
    "low": 5504.5,
    "close": 5504.5,
    "volume": 107.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 11:55:00 US/Central",
    "open": 5504.25,
    "high": 5506.5,
    "low": 5504.25,
    "close": 5506.5,
    "volume": 58.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:00:00 US/Central",
    "open": 5506.75,
    "high": 5509.25,
    "low": 5506.0,
    "close": 5509.25,
    "volume": 72.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:05:00 US/Central",
    "open": 5509.0,
    "high": 5509.0,
    "low": 5507.75,
    "close": 5508.5,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:10:00 US/Central",
    "open": 5508.25,
    "high": 5509.25,
    "low": 5507.5,
    "close": 5508.5,
    "volume": 159.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:15:00 US/Central",
    "open": 5508.5,
    "high": 5510.25,
    "low": 5507.25,
    "close": 5509.25,
    "volume": 63.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:20:00 US/Central",
    "open": 5509.75,
    "high": 5511.0,
    "low": 5509.25,
    "close": 5510.25,
    "volume": 74.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:25:00 US/Central",
    "open": 5510.5,
    "high": 5512.25,
    "low": 5508.0,
    "close": 5508.0,
    "volume": 236.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:30:00 US/Central",
    "open": 5507.75,
    "high": 5507.75,
    "low": 5500.5,
    "close": 5504.5,
    "volume": 400.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:35:00 US/Central",
    "open": 5504.75,
    "high": 5507.25,
    "low": 5504.0,
    "close": 5505.25,
    "volume": 229.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:40:00 US/Central",
    "open": 5505.0,
    "high": 5506.0,
    "low": 5501.5,
    "close": 5501.5,
    "volume": 223.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:45:00 US/Central",
    "open": 5501.75,
    "high": 5503.25,
    "low": 5501.25,
    "close": 5503.0,
    "volume": 272.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:50:00 US/Central",
    "open": 5502.75,
    "high": 5505.25,
    "low": 5501.25,
    "close": 5505.25,
    "volume": 220.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 12:55:00 US/Central",
    "open": 5504.75,
    "high": 5506.0,
    "low": 5504.0,
    "close": 5504.0,
    "volume": 79.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:00:00 US/Central",
    "open": 5504.5,
    "high": 5505.5,
    "low": 5486.75,
    "close": 5495.0,
    "volume": 888.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:05:00 US/Central",
    "open": 5495.25,
    "high": 5500.5,
    "low": 5493.75,
    "close": 5497.0,
    "volume": 677.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:10:00 US/Central",
    "open": 5498.25,
    "high": 5502.0,
    "low": 5496.0,
    "close": 5499.0,
    "volume": 394.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:15:00 US/Central",
    "open": 5499.0,
    "high": 5506.25,
    "low": 5497.5,
    "close": 5503.75,
    "volume": 262.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:20:00 US/Central",
    "open": 5503.5,
    "high": 5504.0,
    "low": 5501.5,
    "close": 5501.75,
    "volume": 217.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:25:00 US/Central",
    "open": 5501.5,
    "high": 5507.0,
    "low": 5501.0,
    "close": 5505.25,
    "volume": 223.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:30:00 US/Central",
    "open": 5505.75,
    "high": 5509.25,
    "low": 5500.0,
    "close": 5503.5,
    "volume": 441.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:35:00 US/Central",
    "open": 5503.75,
    "high": 5508.5,
    "low": 5495.5,
    "close": 5508.5,
    "volume": 818.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:40:00 US/Central",
    "open": 5508.25,
    "high": 5508.75,
    "low": 5494.25,
    "close": 5499.0,
    "volume": 701.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:45:00 US/Central",
    "open": 5499.25,
    "high": 5501.5,
    "low": 5493.0,
    "close": 5495.25,
    "volume": 570.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:50:00 US/Central",
    "open": 5495.0,
    "high": 5500.5,
    "low": 5490.75,
    "close": 5495.0,
    "volume": 466.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 13:55:00 US/Central",
    "open": 5494.5,
    "high": 5506.0,
    "low": 5494.0,
    "close": 5503.5,
    "volume": 431.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:00:00 US/Central",
    "open": 5502.75,
    "high": 5511.75,
    "low": 5502.75,
    "close": 5507.75,
    "volume": 482.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:05:00 US/Central",
    "open": 5507.75,
    "high": 5510.5,
    "low": 5503.75,
    "close": 5508.5,
    "volume": 442.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:10:00 US/Central",
    "open": 5507.75,
    "high": 5513.25,
    "low": 5506.0,
    "close": 5512.5,
    "volume": 327.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:15:00 US/Central",
    "open": 5511.5,
    "high": 5517.75,
    "low": 5511.0,
    "close": 5517.0,
    "volume": 257.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:20:00 US/Central",
    "open": 5516.75,
    "high": 5520.0,
    "low": 5500.75,
    "close": 5501.0,
    "volume": 649.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:25:00 US/Central",
    "open": 5500.25,
    "high": 5501.75,
    "low": 5486.0,
    "close": 5488.5,
    "volume": 960.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:30:00 US/Central",
    "open": 5488.75,
    "high": 5492.5,
    "low": 5483.0,
    "close": 5488.0,
    "volume": 851.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:35:00 US/Central",
    "open": 5487.25,
    "high": 5496.0,
    "low": 5485.0,
    "close": 5485.75,
    "volume": 516.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:40:00 US/Central",
    "open": 5485.5,
    "high": 5489.5,
    "low": 5481.0,
    "close": 5486.0,
    "volume": 648.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:45:00 US/Central",
    "open": 5485.75,
    "high": 5496.0,
    "low": 5482.5,
    "close": 5493.0,
    "volume": 505.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:50:00 US/Central",
    "open": 5493.75,
    "high": 5500.5,
    "low": 5487.75,
    "close": 5496.25,
    "volume": 667.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 14:55:00 US/Central",
    "open": 5496.0,
    "high": 5502.5,
    "low": 5490.75,
    "close": 5491.25,
    "volume": 1316.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:00:00 US/Central",
    "open": 5491.5,
    "high": 5493.25,
    "low": 5489.0,
    "close": 5489.0,
    "volume": 454.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:05:00 US/Central",
    "open": 5489.25,
    "high": 5493.0,
    "low": 5489.25,
    "close": 5492.25,
    "volume": 146.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:10:00 US/Central",
    "open": 5492.5,
    "high": 5492.5,
    "low": 5490.5,
    "close": 5490.75,
    "volume": 55.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:15:00 US/Central",
    "open": 5490.75,
    "high": 5498.0,
    "low": 5490.75,
    "close": 5497.75,
    "volume": 185.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:20:00 US/Central",
    "open": 5497.5,
    "high": 5500.25,
    "low": 5497.5,
    "close": 5499.0,
    "volume": 97.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:25:00 US/Central",
    "open": 5499.0,
    "high": 5499.0,
    "low": 5497.5,
    "close": 5498.0,
    "volume": 97.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:30:00 US/Central",
    "open": 5498.0,
    "high": 5498.25,
    "low": 5497.5,
    "close": 5498.25,
    "volume": 44.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:35:00 US/Central",
    "open": 5498.25,
    "high": 5500.5,
    "low": 5498.25,
    "close": 5499.5,
    "volume": 74.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:40:00 US/Central",
    "open": 5499.5,
    "high": 5501.5,
    "low": 5499.5,
    "close": 5501.5,
    "volume": 45.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:45:00 US/Central",
    "open": 5501.0,
    "high": 5504.0,
    "low": 5501.0,
    "close": 5504.0,
    "volume": 79.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:50:00 US/Central",
    "open": 5503.5,
    "high": 5503.5,
    "low": 5501.5,
    "close": 5502.75,
    "volume": 26.0
  },
  {
    "contract": "202409",
    "barDate": "20240612 15:55:00 US/Central",
    "open": 5502.25,
    "high": 5503.5,
    "low": 5501.5,
    "close": 5503.5,
    "volume": 42.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 08:30:00 US/Central",
    "open": 5509.5,
    "high": 5509.75,
    "low": 5502.25,
    "close": 5502.75,
    "volume": 1596.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 08:35:00 US/Central",
    "open": 5503.25,
    "high": 5508.0,
    "low": 5501.75,
    "close": 5506.25,
    "volume": 1212.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 08:40:00 US/Central",
    "open": 5506.75,
    "high": 5508.0,
    "low": 5503.5,
    "close": 5504.25,
    "volume": 671.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 08:45:00 US/Central",
    "open": 5504.25,
    "high": 5504.5,
    "low": 5499.25,
    "close": 5502.5,
    "volume": 1522.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 08:50:00 US/Central",
    "open": 5503.0,
    "high": 5504.75,
    "low": 5499.25,
    "close": 5500.5,
    "volume": 628.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 08:55:00 US/Central",
    "open": 5501.25,
    "high": 5501.5,
    "low": 5495.25,
    "close": 5497.75,
    "volume": 1202.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:00:00 US/Central",
    "open": 5498.0,
    "high": 5501.0,
    "low": 5494.5,
    "close": 5495.5,
    "volume": 1274.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:05:00 US/Central",
    "open": 5495.5,
    "high": 5500.75,
    "low": 5495.25,
    "close": 5499.0,
    "volume": 846.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:10:00 US/Central",
    "open": 5498.75,
    "high": 5498.75,
    "low": 5491.0,
    "close": 5491.75,
    "volume": 1365.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:15:00 US/Central",
    "open": 5491.0,
    "high": 5493.75,
    "low": 5490.25,
    "close": 5490.5,
    "volume": 894.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:20:00 US/Central",
    "open": 5490.5,
    "high": 5492.75,
    "low": 5484.25,
    "close": 5485.0,
    "volume": 1608.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:25:00 US/Central",
    "open": 5485.0,
    "high": 5488.75,
    "low": 5482.0,
    "close": 5488.0,
    "volume": 1528.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:30:00 US/Central",
    "open": 5488.25,
    "high": 5491.0,
    "low": 5483.25,
    "close": 5485.75,
    "volume": 1207.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:35:00 US/Central",
    "open": 5485.75,
    "high": 5491.25,
    "low": 5482.5,
    "close": 5490.5,
    "volume": 1111.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:40:00 US/Central",
    "open": 5490.5,
    "high": 5491.25,
    "low": 5485.0,
    "close": 5486.5,
    "volume": 747.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:45:00 US/Central",
    "open": 5487.25,
    "high": 5490.0,
    "low": 5482.5,
    "close": 5487.5,
    "volume": 939.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:50:00 US/Central",
    "open": 5487.25,
    "high": 5488.75,
    "low": 5484.0,
    "close": 5486.0,
    "volume": 679.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 09:55:00 US/Central",
    "open": 5486.25,
    "high": 5487.5,
    "low": 5483.0,
    "close": 5483.0,
    "volume": 722.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:00:00 US/Central",
    "open": 5483.0,
    "high": 5484.5,
    "low": 5479.75,
    "close": 5480.5,
    "volume": 1657.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:05:00 US/Central",
    "open": 5480.0,
    "high": 5488.0,
    "low": 5479.75,
    "close": 5487.0,
    "volume": 989.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:10:00 US/Central",
    "open": 5486.75,
    "high": 5489.25,
    "low": 5483.5,
    "close": 5484.5,
    "volume": 1100.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:15:00 US/Central",
    "open": 5484.25,
    "high": 5485.0,
    "low": 5481.0,
    "close": 5483.5,
    "volume": 745.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:20:00 US/Central",
    "open": 5483.75,
    "high": 5486.0,
    "low": 5482.0,
    "close": 5486.0,
    "volume": 431.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:25:00 US/Central",
    "open": 5485.75,
    "high": 5489.75,
    "low": 5485.5,
    "close": 5489.25,
    "volume": 752.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:30:00 US/Central",
    "open": 5489.5,
    "high": 5492.5,
    "low": 5488.75,
    "close": 5492.25,
    "volume": 1197.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:35:00 US/Central",
    "open": 5492.25,
    "high": 5493.5,
    "low": 5490.0,
    "close": 5490.75,
    "volume": 490.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:40:00 US/Central",
    "open": 5490.75,
    "high": 5494.0,
    "low": 5490.75,
    "close": 5493.5,
    "volume": 456.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:45:00 US/Central",
    "open": 5493.75,
    "high": 5494.0,
    "low": 5491.0,
    "close": 5492.5,
    "volume": 327.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:50:00 US/Central",
    "open": 5492.5,
    "high": 5493.25,
    "low": 5490.75,
    "close": 5491.25,
    "volume": 456.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 10:55:00 US/Central",
    "open": 5491.25,
    "high": 5492.5,
    "low": 5489.0,
    "close": 5489.5,
    "volume": 427.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:00:00 US/Central",
    "open": 5489.5,
    "high": 5489.5,
    "low": 5482.0,
    "close": 5483.75,
    "volume": 1387.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:05:00 US/Central",
    "open": 5484.0,
    "high": 5487.25,
    "low": 5483.0,
    "close": 5483.25,
    "volume": 662.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:10:00 US/Central",
    "open": 5483.25,
    "high": 5486.25,
    "low": 5482.0,
    "close": 5485.5,
    "volume": 1210.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:15:00 US/Central",
    "open": 5485.25,
    "high": 5485.5,
    "low": 5478.25,
    "close": 5480.0,
    "volume": 1258.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:20:00 US/Central",
    "open": 5480.25,
    "high": 5482.75,
    "low": 5477.5,
    "close": 5478.75,
    "volume": 1061.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:25:00 US/Central",
    "open": 5478.75,
    "high": 5479.0,
    "low": 5473.5,
    "close": 5474.5,
    "volume": 1174.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:30:00 US/Central",
    "open": 5474.5,
    "high": 5482.25,
    "low": 5472.75,
    "close": 5482.25,
    "volume": 1191.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:35:00 US/Central",
    "open": 5482.0,
    "high": 5484.0,
    "low": 5479.25,
    "close": 5482.75,
    "volume": 846.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:40:00 US/Central",
    "open": 5483.0,
    "high": 5484.5,
    "low": 5481.25,
    "close": 5483.75,
    "volume": 457.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:45:00 US/Central",
    "open": 5484.25,
    "high": 5486.0,
    "low": 5478.5,
    "close": 5480.5,
    "volume": 1239.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:50:00 US/Central",
    "open": 5480.25,
    "high": 5486.75,
    "low": 5479.75,
    "close": 5484.75,
    "volume": 955.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 11:55:00 US/Central",
    "open": 5484.75,
    "high": 5487.25,
    "low": 5483.25,
    "close": 5484.25,
    "volume": 580.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:00:00 US/Central",
    "open": 5484.25,
    "high": 5490.0,
    "low": 5480.75,
    "close": 5488.0,
    "volume": 769.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:05:00 US/Central",
    "open": 5488.25,
    "high": 5491.25,
    "low": 5487.75,
    "close": 5489.75,
    "volume": 684.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:10:00 US/Central",
    "open": 5490.0,
    "high": 5493.0,
    "low": 5489.5,
    "close": 5492.75,
    "volume": 612.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:15:00 US/Central",
    "open": 5492.5,
    "high": 5492.75,
    "low": 5490.0,
    "close": 5491.25,
    "volume": 534.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:20:00 US/Central",
    "open": 5491.25,
    "high": 5493.0,
    "low": 5490.25,
    "close": 5493.0,
    "volume": 358.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:25:00 US/Central",
    "open": 5493.25,
    "high": 5496.75,
    "low": 5492.5,
    "close": 5494.25,
    "volume": 849.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:30:00 US/Central",
    "open": 5495.0,
    "high": 5495.75,
    "low": 5491.5,
    "close": 5492.0,
    "volume": 444.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:35:00 US/Central",
    "open": 5492.0,
    "high": 5493.0,
    "low": 5488.75,
    "close": 5492.5,
    "volume": 663.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:40:00 US/Central",
    "open": 5492.5,
    "high": 5496.25,
    "low": 5492.5,
    "close": 5495.25,
    "volume": 632.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:45:00 US/Central",
    "open": 5495.0,
    "high": 5495.75,
    "low": 5492.75,
    "close": 5495.0,
    "volume": 441.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:50:00 US/Central",
    "open": 5495.25,
    "high": 5496.75,
    "low": 5494.75,
    "close": 5496.0,
    "volume": 393.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 12:55:00 US/Central",
    "open": 5496.0,
    "high": 5496.75,
    "low": 5493.25,
    "close": 5494.0,
    "volume": 511.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:00:00 US/Central",
    "open": 5494.0,
    "high": 5495.0,
    "low": 5489.75,
    "close": 5490.75,
    "volume": 648.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:05:00 US/Central",
    "open": 5490.75,
    "high": 5498.75,
    "low": 5490.5,
    "close": 5498.25,
    "volume": 846.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:10:00 US/Central",
    "open": 5498.25,
    "high": 5499.25,
    "low": 5496.25,
    "close": 5497.25,
    "volume": 540.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:15:00 US/Central",
    "open": 5497.25,
    "high": 5499.0,
    "low": 5495.5,
    "close": 5497.25,
    "volume": 424.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:20:00 US/Central",
    "open": 5497.5,
    "high": 5499.75,
    "low": 5497.25,
    "close": 5498.75,
    "volume": 367.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:25:00 US/Central",
    "open": 5498.75,
    "high": 5499.5,
    "low": 5497.0,
    "close": 5498.25,
    "volume": 259.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:30:00 US/Central",
    "open": 5498.0,
    "high": 5500.75,
    "low": 5498.0,
    "close": 5499.5,
    "volume": 456.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:35:00 US/Central",
    "open": 5499.75,
    "high": 5500.0,
    "low": 5497.0,
    "close": 5497.75,
    "volume": 398.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:40:00 US/Central",
    "open": 5497.75,
    "high": 5501.75,
    "low": 5497.75,
    "close": 5501.25,
    "volume": 404.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:45:00 US/Central",
    "open": 5501.25,
    "high": 5501.25,
    "low": 5498.5,
    "close": 5499.75,
    "volume": 424.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:50:00 US/Central",
    "open": 5499.75,
    "high": 5502.0,
    "low": 5499.0,
    "close": 5500.75,
    "volume": 449.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 13:55:00 US/Central",
    "open": 5500.5,
    "high": 5503.0,
    "low": 5499.75,
    "close": 5502.5,
    "volume": 377.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:00:00 US/Central",
    "open": 5502.0,
    "high": 5507.25,
    "low": 5500.75,
    "close": 5506.5,
    "volume": 794.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:05:00 US/Central",
    "open": 5506.75,
    "high": 5508.25,
    "low": 5504.25,
    "close": 5506.0,
    "volume": 1032.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:10:00 US/Central",
    "open": 5506.0,
    "high": 5506.25,
    "low": 5501.75,
    "close": 5501.75,
    "volume": 824.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:15:00 US/Central",
    "open": 5501.75,
    "high": 5504.5,
    "low": 5499.0,
    "close": 5504.25,
    "volume": 942.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:20:00 US/Central",
    "open": 5504.75,
    "high": 5506.5,
    "low": 5503.5,
    "close": 5504.0,
    "volume": 450.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:25:00 US/Central",
    "open": 5504.0,
    "high": 5505.25,
    "low": 5502.25,
    "close": 5502.5,
    "volume": 284.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:30:00 US/Central",
    "open": 5502.25,
    "high": 5502.75,
    "low": 5499.25,
    "close": 5501.5,
    "volume": 582.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:35:00 US/Central",
    "open": 5501.5,
    "high": 5504.0,
    "low": 5500.25,
    "close": 5503.75,
    "volume": 383.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:40:00 US/Central",
    "open": 5504.0,
    "high": 5505.75,
    "low": 5503.5,
    "close": 5504.75,
    "volume": 459.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:45:00 US/Central",
    "open": 5504.5,
    "high": 5506.5,
    "low": 5504.25,
    "close": 5504.75,
    "volume": 472.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:50:00 US/Central",
    "open": 5505.25,
    "high": 5506.5,
    "low": 5503.25,
    "close": 5506.0,
    "volume": 627.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 14:55:00 US/Central",
    "open": 5506.25,
    "high": 5511.0,
    "low": 5500.5,
    "close": 5501.5,
    "volume": 1855.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:00:00 US/Central",
    "open": 5501.75,
    "high": 5503.5,
    "low": 5500.75,
    "close": 5503.0,
    "volume": 772.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:05:00 US/Central",
    "open": 5503.25,
    "high": 5507.75,
    "low": 5501.75,
    "close": 5501.75,
    "volume": 620.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:10:00 US/Central",
    "open": 5501.5,
    "high": 5502.5,
    "low": 5501.25,
    "close": 5501.5,
    "volume": 184.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:15:00 US/Central",
    "open": 5501.5,
    "high": 5501.75,
    "low": 5501.0,
    "close": 5501.5,
    "volume": 40.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:20:00 US/Central",
    "open": 5501.75,
    "high": 5503.0,
    "low": 5501.5,
    "close": 5502.25,
    "volume": 70.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:25:00 US/Central",
    "open": 5502.0,
    "high": 5502.75,
    "low": 5502.0,
    "close": 5502.5,
    "volume": 30.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:30:00 US/Central",
    "open": 5502.75,
    "high": 5502.75,
    "low": 5501.5,
    "close": 5502.5,
    "volume": 67.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:35:00 US/Central",
    "open": 5502.0,
    "high": 5502.0,
    "low": 5500.5,
    "close": 5501.0,
    "volume": 102.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:40:00 US/Central",
    "open": 5500.25,
    "high": 5500.75,
    "low": 5499.75,
    "close": 5500.0,
    "volume": 114.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:45:00 US/Central",
    "open": 5499.5,
    "high": 5499.75,
    "low": 5498.75,
    "close": 5499.25,
    "volume": 61.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:50:00 US/Central",
    "open": 5499.5,
    "high": 5500.0,
    "low": 5499.5,
    "close": 5500.0,
    "volume": 21.0
  },
  {
    "contract": "202409",
    "barDate": "20240613 15:55:00 US/Central",
    "open": 5500.25,
    "high": 5501.75,
    "low": 5499.5,
    "close": 5501.0,
    "volume": 73.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 08:30:00 US/Central",
    "open": 5483.25,
    "high": 5486.25,
    "low": 5481.0,
    "close": 5486.25,
    "volume": 2917.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 08:35:00 US/Central",
    "open": 5486.25,
    "high": 5490.0,
    "low": 5484.5,
    "close": 5489.75,
    "volume": 1892.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 08:40:00 US/Central",
    "open": 5489.75,
    "high": 5490.75,
    "low": 5486.5,
    "close": 5487.75,
    "volume": 1671.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 08:45:00 US/Central",
    "open": 5487.5,
    "high": 5490.75,
    "low": 5487.5,
    "close": 5488.75,
    "volume": 1161.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 08:50:00 US/Central",
    "open": 5488.75,
    "high": 5489.0,
    "low": 5485.5,
    "close": 5487.5,
    "volume": 1185.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 08:55:00 US/Central",
    "open": 5487.5,
    "high": 5489.75,
    "low": 5486.0,
    "close": 5489.5,
    "volume": 1034.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:00:00 US/Central",
    "open": 5489.25,
    "high": 5489.25,
    "low": 5478.75,
    "close": 5480.0,
    "volume": 4301.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:05:00 US/Central",
    "open": 5479.75,
    "high": 5483.75,
    "low": 5476.5,
    "close": 5478.5,
    "volume": 2107.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:10:00 US/Central",
    "open": 5478.0,
    "high": 5480.0,
    "low": 5473.5,
    "close": 5475.5,
    "volume": 2037.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:15:00 US/Central",
    "open": 5475.5,
    "high": 5483.5,
    "low": 5475.25,
    "close": 5482.5,
    "volume": 2143.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:20:00 US/Central",
    "open": 5482.5,
    "high": 5487.75,
    "low": 5481.25,
    "close": 5486.75,
    "volume": 2226.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:25:00 US/Central",
    "open": 5486.5,
    "high": 5486.5,
    "low": 5481.25,
    "close": 5483.25,
    "volume": 1488.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:30:00 US/Central",
    "open": 5483.5,
    "high": 5484.0,
    "low": 5476.5,
    "close": 5479.0,
    "volume": 2009.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:35:00 US/Central",
    "open": 5478.75,
    "high": 5479.25,
    "low": 5472.5,
    "close": 5473.5,
    "volume": 2318.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:40:00 US/Central",
    "open": 5473.5,
    "high": 5480.0,
    "low": 5473.25,
    "close": 5479.25,
    "volume": 1912.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:45:00 US/Central",
    "open": 5479.25,
    "high": 5483.0,
    "low": 5477.75,
    "close": 5481.5,
    "volume": 1602.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:50:00 US/Central",
    "open": 5481.25,
    "high": 5487.75,
    "low": 5480.75,
    "close": 5486.5,
    "volume": 1748.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 09:55:00 US/Central",
    "open": 5486.5,
    "high": 5487.0,
    "low": 5484.5,
    "close": 5486.5,
    "volume": 952.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:00:00 US/Central",
    "open": 5486.5,
    "high": 5488.5,
    "low": 5483.25,
    "close": 5486.5,
    "volume": 1217.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:05:00 US/Central",
    "open": 5486.75,
    "high": 5487.0,
    "low": 5481.25,
    "close": 5482.0,
    "volume": 1026.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:10:00 US/Central",
    "open": 5482.0,
    "high": 5488.5,
    "low": 5482.0,
    "close": 5487.25,
    "volume": 1503.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:15:00 US/Central",
    "open": 5487.25,
    "high": 5488.0,
    "low": 5483.75,
    "close": 5487.5,
    "volume": 1003.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:20:00 US/Central",
    "open": 5487.5,
    "high": 5490.75,
    "low": 5485.25,
    "close": 5488.25,
    "volume": 1172.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:25:00 US/Central",
    "open": 5488.75,
    "high": 5489.75,
    "low": 5487.25,
    "close": 5488.5,
    "volume": 668.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:30:00 US/Central",
    "open": 5488.5,
    "high": 5492.25,
    "low": 5488.5,
    "close": 5489.5,
    "volume": 1914.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:35:00 US/Central",
    "open": 5489.5,
    "high": 5490.5,
    "low": 5487.0,
    "close": 5487.75,
    "volume": 745.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:40:00 US/Central",
    "open": 5487.5,
    "high": 5488.25,
    "low": 5481.5,
    "close": 5482.25,
    "volume": 1528.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:45:00 US/Central",
    "open": 5482.25,
    "high": 5483.25,
    "low": 5478.25,
    "close": 5479.0,
    "volume": 1627.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:50:00 US/Central",
    "open": 5478.75,
    "high": 5483.25,
    "low": 5476.75,
    "close": 5483.0,
    "volume": 1486.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 10:55:00 US/Central",
    "open": 5483.0,
    "high": 5488.25,
    "low": 5483.0,
    "close": 5488.0,
    "volume": 1458.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:00:00 US/Central",
    "open": 5488.0,
    "high": 5488.25,
    "low": 5484.75,
    "close": 5487.0,
    "volume": 1279.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:05:00 US/Central",
    "open": 5487.25,
    "high": 5489.0,
    "low": 5486.0,
    "close": 5488.25,
    "volume": 598.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:10:00 US/Central",
    "open": 5488.0,
    "high": 5493.0,
    "low": 5488.0,
    "close": 5490.75,
    "volume": 1201.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:15:00 US/Central",
    "open": 5490.75,
    "high": 5491.75,
    "low": 5486.0,
    "close": 5487.0,
    "volume": 1058.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:20:00 US/Central",
    "open": 5487.5,
    "high": 5490.0,
    "low": 5487.5,
    "close": 5488.75,
    "volume": 568.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:25:00 US/Central",
    "open": 5488.75,
    "high": 5488.75,
    "low": 5485.0,
    "close": 5485.75,
    "volume": 837.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:30:00 US/Central",
    "open": 5485.5,
    "high": 5486.75,
    "low": 5483.5,
    "close": 5486.5,
    "volume": 1041.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:35:00 US/Central",
    "open": 5486.75,
    "high": 5492.0,
    "low": 5486.25,
    "close": 5491.75,
    "volume": 992.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:40:00 US/Central",
    "open": 5491.75,
    "high": 5491.75,
    "low": 5488.5,
    "close": 5491.75,
    "volume": 765.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:45:00 US/Central",
    "open": 5491.75,
    "high": 5492.5,
    "low": 5488.75,
    "close": 5491.0,
    "volume": 653.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:50:00 US/Central",
    "open": 5491.25,
    "high": 5493.5,
    "low": 5488.25,
    "close": 5489.75,
    "volume": 943.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 11:55:00 US/Central",
    "open": 5490.0,
    "high": 5493.0,
    "low": 5489.5,
    "close": 5492.5,
    "volume": 444.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:00:00 US/Central",
    "open": 5492.75,
    "high": 5494.5,
    "low": 5491.25,
    "close": 5491.25,
    "volume": 744.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:05:00 US/Central",
    "open": 5491.75,
    "high": 5496.5,
    "low": 5491.5,
    "close": 5495.5,
    "volume": 913.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:10:00 US/Central",
    "open": 5495.75,
    "high": 5496.75,
    "low": 5493.75,
    "close": 5496.25,
    "volume": 657.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:15:00 US/Central",
    "open": 5496.5,
    "high": 5499.0,
    "low": 5494.25,
    "close": 5495.25,
    "volume": 1226.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:20:00 US/Central",
    "open": 5495.5,
    "high": 5498.5,
    "low": 5493.75,
    "close": 5494.0,
    "volume": 844.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:25:00 US/Central",
    "open": 5494.5,
    "high": 5498.0,
    "low": 5493.5,
    "close": 5495.5,
    "volume": 806.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:30:00 US/Central",
    "open": 5495.25,
    "high": 5498.0,
    "low": 5495.0,
    "close": 5497.75,
    "volume": 511.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:35:00 US/Central",
    "open": 5497.5,
    "high": 5498.25,
    "low": 5496.25,
    "close": 5497.25,
    "volume": 406.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:40:00 US/Central",
    "open": 5497.5,
    "high": 5497.5,
    "low": 5492.5,
    "close": 5494.5,
    "volume": 1093.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:45:00 US/Central",
    "open": 5494.75,
    "high": 5496.75,
    "low": 5493.25,
    "close": 5494.0,
    "volume": 586.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:50:00 US/Central",
    "open": 5494.0,
    "high": 5496.0,
    "low": 5492.75,
    "close": 5495.25,
    "volume": 617.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 12:55:00 US/Central",
    "open": 5495.25,
    "high": 5496.25,
    "low": 5490.0,
    "close": 5492.5,
    "volume": 1071.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:00:00 US/Central",
    "open": 5492.0,
    "high": 5492.5,
    "low": 5487.25,
    "close": 5491.75,
    "volume": 1208.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:05:00 US/Central",
    "open": 5492.0,
    "high": 5494.5,
    "low": 5488.0,
    "close": 5489.25,
    "volume": 1098.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:10:00 US/Central",
    "open": 5489.0,
    "high": 5491.25,
    "low": 5488.5,
    "close": 5489.0,
    "volume": 618.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:15:00 US/Central",
    "open": 5489.0,
    "high": 5492.25,
    "low": 5486.0,
    "close": 5492.0,
    "volume": 1828.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:20:00 US/Central",
    "open": 5492.0,
    "high": 5496.0,
    "low": 5490.5,
    "close": 5494.75,
    "volume": 916.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:25:00 US/Central",
    "open": 5495.0,
    "high": 5496.75,
    "low": 5493.25,
    "close": 5493.5,
    "volume": 918.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:30:00 US/Central",
    "open": 5493.5,
    "high": 5494.0,
    "low": 5491.0,
    "close": 5493.0,
    "volume": 768.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:35:00 US/Central",
    "open": 5493.0,
    "high": 5493.25,
    "low": 5490.5,
    "close": 5492.0,
    "volume": 705.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:40:00 US/Central",
    "open": 5491.75,
    "high": 5492.75,
    "low": 5487.75,
    "close": 5492.75,
    "volume": 1420.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:45:00 US/Central",
    "open": 5493.0,
    "high": 5494.25,
    "low": 5491.5,
    "close": 5493.0,
    "volume": 717.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:50:00 US/Central",
    "open": 5493.25,
    "high": 5497.75,
    "low": 5492.75,
    "close": 5497.75,
    "volume": 736.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 13:55:00 US/Central",
    "open": 5497.75,
    "high": 5498.0,
    "low": 5491.25,
    "close": 5495.5,
    "volume": 1534.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:00:00 US/Central",
    "open": 5495.25,
    "high": 5497.75,
    "low": 5493.5,
    "close": 5497.75,
    "volume": 804.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:05:00 US/Central",
    "open": 5497.5,
    "high": 5498.0,
    "low": 5495.25,
    "close": 5497.0,
    "volume": 748.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:10:00 US/Central",
    "open": 5496.75,
    "high": 5497.5,
    "low": 5494.0,
    "close": 5495.5,
    "volume": 626.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:15:00 US/Central",
    "open": 5495.0,
    "high": 5497.75,
    "low": 5494.5,
    "close": 5497.0,
    "volume": 418.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:20:00 US/Central",
    "open": 5497.0,
    "high": 5499.0,
    "low": 5495.5,
    "close": 5498.25,
    "volume": 613.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:25:00 US/Central",
    "open": 5498.5,
    "high": 5498.5,
    "low": 5496.0,
    "close": 5498.25,
    "volume": 634.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:30:00 US/Central",
    "open": 5498.0,
    "high": 5498.25,
    "low": 5495.5,
    "close": 5497.5,
    "volume": 534.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:35:00 US/Central",
    "open": 5497.5,
    "high": 5500.0,
    "low": 5497.25,
    "close": 5497.25,
    "volume": 871.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:40:00 US/Central",
    "open": 5497.5,
    "high": 5497.75,
    "low": 5493.75,
    "close": 5494.25,
    "volume": 738.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:45:00 US/Central",
    "open": 5494.0,
    "high": 5496.5,
    "low": 5493.75,
    "close": 5494.5,
    "volume": 950.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:50:00 US/Central",
    "open": 5494.75,
    "high": 5495.75,
    "low": 5493.25,
    "close": 5494.75,
    "volume": 881.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 14:55:00 US/Central",
    "open": 5494.5,
    "high": 5503.25,
    "low": 5494.0,
    "close": 5502.0,
    "volume": 3507.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:00:00 US/Central",
    "open": 5502.5,
    "high": 5502.5,
    "low": 5500.75,
    "close": 5501.0,
    "volume": 1160.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:05:00 US/Central",
    "open": 5501.0,
    "high": 5501.5,
    "low": 5498.75,
    "close": 5498.75,
    "volume": 1185.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:10:00 US/Central",
    "open": 5498.75,
    "high": 5500.0,
    "low": 5498.5,
    "close": 5499.0,
    "volume": 460.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:15:00 US/Central",
    "open": 5499.25,
    "high": 5499.5,
    "low": 5498.5,
    "close": 5498.75,
    "volume": 295.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:20:00 US/Central",
    "open": 5499.0,
    "high": 5499.5,
    "low": 5498.75,
    "close": 5499.5,
    "volume": 230.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:25:00 US/Central",
    "open": 5499.75,
    "high": 5500.75,
    "low": 5499.5,
    "close": 5500.0,
    "volume": 290.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:30:00 US/Central",
    "open": 5499.75,
    "high": 5500.25,
    "low": 5499.5,
    "close": 5499.75,
    "volume": 191.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:35:00 US/Central",
    "open": 5499.5,
    "high": 5500.5,
    "low": 5499.5,
    "close": 5500.0,
    "volume": 69.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:40:00 US/Central",
    "open": 5499.75,
    "high": 5500.25,
    "low": 5499.75,
    "close": 5500.25,
    "volume": 54.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:45:00 US/Central",
    "open": 5500.0,
    "high": 5500.5,
    "low": 5499.0,
    "close": 5499.0,
    "volume": 142.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:50:00 US/Central",
    "open": 5499.25,
    "high": 5499.25,
    "low": 5498.75,
    "close": 5499.0,
    "volume": 80.0
  },
  {
    "contract": "202409",
    "barDate": "20240614 15:55:00 US/Central",
    "open": 5498.75,
    "high": 5500.5,
    "low": 5498.5,
    "close": 5500.5,
    "volume": 143.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 08:30:00 US/Central",
    "open": 5495.0,
    "high": 5496.75,
    "low": 5490.75,
    "close": 5496.5,
    "volume": 16524.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 08:35:00 US/Central",
    "open": 5496.25,
    "high": 5497.25,
    "low": 5494.75,
    "close": 5494.75,
    "volume": 10172.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 08:40:00 US/Central",
    "open": 5495.0,
    "high": 5497.5,
    "low": 5493.5,
    "close": 5495.75,
    "volume": 9712.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 08:45:00 US/Central",
    "open": 5495.75,
    "high": 5498.75,
    "low": 5489.75,
    "close": 5490.5,
    "volume": 15071.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 08:50:00 US/Central",
    "open": 5490.5,
    "high": 5494.0,
    "low": 5490.0,
    "close": 5492.75,
    "volume": 11000.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 08:55:00 US/Central",
    "open": 5492.5,
    "high": 5496.75,
    "low": 5490.5,
    "close": 5494.75,
    "volume": 9970.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:00:00 US/Central",
    "open": 5495.0,
    "high": 5496.0,
    "low": 5492.75,
    "close": 5495.75,
    "volume": 9297.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:05:00 US/Central",
    "open": 5496.0,
    "high": 5499.5,
    "low": 5495.25,
    "close": 5499.25,
    "volume": 11571.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:10:00 US/Central",
    "open": 5499.5,
    "high": 5501.75,
    "low": 5498.25,
    "close": 5499.5,
    "volume": 11898.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:15:00 US/Central",
    "open": 5499.0,
    "high": 5503.0,
    "low": 5498.5,
    "close": 5501.5,
    "volume": 11977.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:20:00 US/Central",
    "open": 5501.75,
    "high": 5502.25,
    "low": 5497.5,
    "close": 5499.5,
    "volume": 10284.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:25:00 US/Central",
    "open": 5499.5,
    "high": 5499.5,
    "low": 5494.75,
    "close": 5497.25,
    "volume": 11552.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:30:00 US/Central",
    "open": 5497.25,
    "high": 5501.0,
    "low": 5496.25,
    "close": 5499.5,
    "volume": 8674.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:35:00 US/Central",
    "open": 5499.5,
    "high": 5502.0,
    "low": 5499.25,
    "close": 5500.0,
    "volume": 5564.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:40:00 US/Central",
    "open": 5500.0,
    "high": 5502.5,
    "low": 5498.25,
    "close": 5501.0,
    "volume": 9611.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:45:00 US/Central",
    "open": 5501.25,
    "high": 5502.5,
    "low": 5500.5,
    "close": 5500.75,
    "volume": 5060.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:50:00 US/Central",
    "open": 5500.75,
    "high": 5502.0,
    "low": 5499.0,
    "close": 5500.75,
    "volume": 4753.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 09:55:00 US/Central",
    "open": 5501.0,
    "high": 5504.5,
    "low": 5500.25,
    "close": 5503.75,
    "volume": 11440.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:00:00 US/Central",
    "open": 5503.75,
    "high": 5508.0,
    "low": 5503.75,
    "close": 5507.5,
    "volume": 10057.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:05:00 US/Central",
    "open": 5507.75,
    "high": 5510.5,
    "low": 5507.5,
    "close": 5509.75,
    "volume": 7615.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:10:00 US/Central",
    "open": 5509.75,
    "high": 5511.0,
    "low": 5508.0,
    "close": 5510.5,
    "volume": 5295.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:15:00 US/Central",
    "open": 5510.5,
    "high": 5513.5,
    "low": 5510.25,
    "close": 5513.0,
    "volume": 6883.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:20:00 US/Central",
    "open": 5512.75,
    "high": 5515.0,
    "low": 5511.5,
    "close": 5514.75,
    "volume": 4800.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:25:00 US/Central",
    "open": 5514.5,
    "high": 5514.5,
    "low": 5511.75,
    "close": 5513.0,
    "volume": 5413.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:30:00 US/Central",
    "open": 5513.25,
    "high": 5513.75,
    "low": 5510.75,
    "close": 5511.25,
    "volume": 3816.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:35:00 US/Central",
    "open": 5511.5,
    "high": 5511.75,
    "low": 5509.5,
    "close": 5510.75,
    "volume": 3516.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:40:00 US/Central",
    "open": 5511.0,
    "high": 5513.0,
    "low": 5509.75,
    "close": 5512.75,
    "volume": 3756.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:45:00 US/Central",
    "open": 5512.75,
    "high": 5514.0,
    "low": 5510.25,
    "close": 5511.25,
    "volume": 5628.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:50:00 US/Central",
    "open": 5511.5,
    "high": 5513.0,
    "low": 5510.5,
    "close": 5510.75,
    "volume": 2639.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 10:55:00 US/Central",
    "open": 5510.75,
    "high": 5512.5,
    "low": 5509.5,
    "close": 5511.75,
    "volume": 4217.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:00:00 US/Central",
    "open": 5511.5,
    "high": 5514.0,
    "low": 5511.25,
    "close": 5513.0,
    "volume": 2816.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:05:00 US/Central",
    "open": 5513.0,
    "high": 5514.0,
    "low": 5512.25,
    "close": 5513.25,
    "volume": 2019.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:10:00 US/Central",
    "open": 5513.25,
    "high": 5516.5,
    "low": 5512.75,
    "close": 5515.5,
    "volume": 5800.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:15:00 US/Central",
    "open": 5515.75,
    "high": 5517.25,
    "low": 5515.5,
    "close": 5517.0,
    "volume": 3639.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:20:00 US/Central",
    "open": 5517.0,
    "high": 5522.5,
    "low": 5516.5,
    "close": 5522.0,
    "volume": 8394.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:25:00 US/Central",
    "open": 5522.25,
    "high": 5529.5,
    "low": 5520.75,
    "close": 5529.25,
    "volume": 12975.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:30:00 US/Central",
    "open": 5529.5,
    "high": 5530.25,
    "low": 5526.75,
    "close": 5528.5,
    "volume": 8891.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:35:00 US/Central",
    "open": 5528.5,
    "high": 5529.75,
    "low": 5527.0,
    "close": 5528.25,
    "volume": 4263.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:40:00 US/Central",
    "open": 5528.25,
    "high": 5529.0,
    "low": 5526.75,
    "close": 5528.25,
    "volume": 3590.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:45:00 US/Central",
    "open": 5528.5,
    "high": 5533.75,
    "low": 5528.25,
    "close": 5533.5,
    "volume": 7548.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:50:00 US/Central",
    "open": 5533.25,
    "high": 5534.5,
    "low": 5531.25,
    "close": 5531.5,
    "volume": 6140.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 11:55:00 US/Central",
    "open": 5531.5,
    "high": 5532.0,
    "low": 5529.25,
    "close": 5529.5,
    "volume": 4437.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:00:00 US/Central",
    "open": 5529.5,
    "high": 5533.75,
    "low": 5529.5,
    "close": 5533.75,
    "volume": 4035.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:05:00 US/Central",
    "open": 5533.5,
    "high": 5533.75,
    "low": 5531.0,
    "close": 5531.75,
    "volume": 2247.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:10:00 US/Central",
    "open": 5531.75,
    "high": 5533.75,
    "low": 5530.25,
    "close": 5533.25,
    "volume": 2472.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:15:00 US/Central",
    "open": 5533.25,
    "high": 5540.5,
    "low": 5533.0,
    "close": 5540.5,
    "volume": 8400.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:20:00 US/Central",
    "open": 5540.5,
    "high": 5541.0,
    "low": 5537.5,
    "close": 5539.0,
    "volume": 6465.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:25:00 US/Central",
    "open": 5539.0,
    "high": 5541.25,
    "low": 5537.5,
    "close": 5539.25,
    "volume": 3900.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:30:00 US/Central",
    "open": 5539.5,
    "high": 5546.25,
    "low": 5538.75,
    "close": 5545.0,
    "volume": 11225.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:35:00 US/Central",
    "open": 5545.0,
    "high": 5549.0,
    "low": 5544.75,
    "close": 5548.0,
    "volume": 6991.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:40:00 US/Central",
    "open": 5548.0,
    "high": 5549.5,
    "low": 5545.25,
    "close": 5545.5,
    "volume": 5632.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:45:00 US/Central",
    "open": 5545.75,
    "high": 5547.25,
    "low": 5545.5,
    "close": 5546.25,
    "volume": 2791.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:50:00 US/Central",
    "open": 5546.25,
    "high": 5551.5,
    "low": 5546.25,
    "close": 5550.75,
    "volume": 5273.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 12:55:00 US/Central",
    "open": 5550.75,
    "high": 5551.5,
    "low": 5548.0,
    "close": 5550.5,
    "volume": 4843.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:00:00 US/Central",
    "open": 5550.5,
    "high": 5556.75,
    "low": 5550.25,
    "close": 5554.75,
    "volume": 11373.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:05:00 US/Central",
    "open": 5554.75,
    "high": 5560.0,
    "low": 5554.75,
    "close": 5559.25,
    "volume": 8269.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:10:00 US/Central",
    "open": 5559.25,
    "high": 5561.25,
    "low": 5550.0,
    "close": 5550.25,
    "volume": 11121.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:15:00 US/Central",
    "open": 5550.0,
    "high": 5555.0,
    "low": 5549.5,
    "close": 5552.5,
    "volume": 7323.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:20:00 US/Central",
    "open": 5552.75,
    "high": 5555.75,
    "low": 5551.0,
    "close": 5554.75,
    "volume": 4985.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:25:00 US/Central",
    "open": 5554.75,
    "high": 5558.5,
    "low": 5552.5,
    "close": 5556.5,
    "volume": 8033.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:30:00 US/Central",
    "open": 5556.75,
    "high": 5558.25,
    "low": 5555.5,
    "close": 5557.5,
    "volume": 3855.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:35:00 US/Central",
    "open": 5557.25,
    "high": 5557.5,
    "low": 5554.75,
    "close": 5556.5,
    "volume": 3051.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:40:00 US/Central",
    "open": 5556.5,
    "high": 5557.75,
    "low": 5554.0,
    "close": 5554.0,
    "volume": 7176.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:45:00 US/Central",
    "open": 5554.0,
    "high": 5555.25,
    "low": 5551.25,
    "close": 5554.75,
    "volume": 6088.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:50:00 US/Central",
    "open": 5554.75,
    "high": 5555.0,
    "low": 5551.5,
    "close": 5552.25,
    "volume": 2648.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 13:55:00 US/Central",
    "open": 5552.5,
    "high": 5554.5,
    "low": 5551.0,
    "close": 5554.25,
    "volume": 3236.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:00:00 US/Central",
    "open": 5554.0,
    "high": 5554.0,
    "low": 5551.5,
    "close": 5551.75,
    "volume": 3390.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:05:00 US/Central",
    "open": 5551.5,
    "high": 5554.25,
    "low": 5551.25,
    "close": 5554.0,
    "volume": 3132.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:10:00 US/Central",
    "open": 5553.75,
    "high": 5556.75,
    "low": 5553.25,
    "close": 5556.5,
    "volume": 6211.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:15:00 US/Central",
    "open": 5556.25,
    "high": 5560.5,
    "low": 5554.75,
    "close": 5559.5,
    "volume": 7266.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:20:00 US/Central",
    "open": 5559.5,
    "high": 5560.0,
    "low": 5557.0,
    "close": 5559.75,
    "volume": 4797.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:25:00 US/Central",
    "open": 5559.75,
    "high": 5560.5,
    "low": 5558.0,
    "close": 5559.5,
    "volume": 3724.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:30:00 US/Central",
    "open": 5559.5,
    "high": 5559.75,
    "low": 5557.0,
    "close": 5558.25,
    "volume": 3907.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:35:00 US/Central",
    "open": 5558.25,
    "high": 5558.25,
    "low": 5555.5,
    "close": 5556.5,
    "volume": 4941.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:40:00 US/Central",
    "open": 5556.25,
    "high": 5559.0,
    "low": 5554.75,
    "close": 5555.0,
    "volume": 5745.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:45:00 US/Central",
    "open": 5555.0,
    "high": 5555.25,
    "low": 5550.25,
    "close": 5550.75,
    "volume": 7291.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:50:00 US/Central",
    "open": 5550.5,
    "high": 5552.75,
    "low": 5546.0,
    "close": 5547.75,
    "volume": 13344.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 14:55:00 US/Central",
    "open": 5547.75,
    "high": 5548.5,
    "low": 5544.25,
    "close": 5547.75,
    "volume": 15212.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:00:00 US/Central",
    "open": 5547.5,
    "high": 5547.75,
    "low": 5542.75,
    "close": 5543.25,
    "volume": 8282.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:05:00 US/Central",
    "open": 5543.5,
    "high": 5544.5,
    "low": 5543.0,
    "close": 5543.75,
    "volume": 1833.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:10:00 US/Central",
    "open": 5543.75,
    "high": 5545.5,
    "low": 5543.75,
    "close": 5545.25,
    "volume": 1304.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:15:00 US/Central",
    "open": 5545.5,
    "high": 5547.5,
    "low": 5545.5,
    "close": 5547.25,
    "volume": 958.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:20:00 US/Central",
    "open": 5547.25,
    "high": 5547.75,
    "low": 5547.0,
    "close": 5547.5,
    "volume": 318.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:25:00 US/Central",
    "open": 5547.5,
    "high": 5547.75,
    "low": 5547.25,
    "close": 5547.75,
    "volume": 327.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:30:00 US/Central",
    "open": 5547.5,
    "high": 5547.75,
    "low": 5547.25,
    "close": 5547.5,
    "volume": 292.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:35:00 US/Central",
    "open": 5547.5,
    "high": 5547.5,
    "low": 5547.0,
    "close": 5547.0,
    "volume": 346.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:40:00 US/Central",
    "open": 5547.0,
    "high": 5548.0,
    "low": 5546.75,
    "close": 5547.75,
    "volume": 499.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:45:00 US/Central",
    "open": 5547.75,
    "high": 5547.75,
    "low": 5546.25,
    "close": 5546.5,
    "volume": 542.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:50:00 US/Central",
    "open": 5546.25,
    "high": 5546.75,
    "low": 5546.0,
    "close": 5546.75,
    "volume": 400.0
  },
  {
    "contract": "202409",
    "barDate": "20240617 15:55:00 US/Central",
    "open": 5546.5,
    "high": 5547.75,
    "low": 5546.25,
    "close": 5547.25,
    "volume": 406.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 08:30:00 US/Central",
    "open": 5547.5,
    "high": 5554.5,
    "low": 5547.0,
    "close": 5554.5,
    "volume": 19784.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 08:35:00 US/Central",
    "open": 5554.25,
    "high": 5557.75,
    "low": 5553.5,
    "close": 5555.0,
    "volume": 17019.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 08:40:00 US/Central",
    "open": 5555.0,
    "high": 5558.5,
    "low": 5552.75,
    "close": 5554.75,
    "volume": 15594.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 08:45:00 US/Central",
    "open": 5555.0,
    "high": 5555.5,
    "low": 5552.0,
    "close": 5552.25,
    "volume": 11313.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 08:50:00 US/Central",
    "open": 5552.5,
    "high": 5555.75,
    "low": 5551.75,
    "close": 5555.0,
    "volume": 14965.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 08:55:00 US/Central",
    "open": 5554.75,
    "high": 5557.0,
    "low": 5551.0,
    "close": 5551.75,
    "volume": 13353.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:00:00 US/Central",
    "open": 5551.75,
    "high": 5555.25,
    "low": 5550.75,
    "close": 5554.25,
    "volume": 13016.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:05:00 US/Central",
    "open": 5554.0,
    "high": 5555.25,
    "low": 5552.0,
    "close": 5554.25,
    "volume": 8396.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:10:00 US/Central",
    "open": 5554.5,
    "high": 5555.5,
    "low": 5553.0,
    "close": 5554.0,
    "volume": 7653.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:15:00 US/Central",
    "open": 5554.25,
    "high": 5555.25,
    "low": 5551.75,
    "close": 5552.25,
    "volume": 6737.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:20:00 US/Central",
    "open": 5552.0,
    "high": 5552.75,
    "low": 5549.0,
    "close": 5549.0,
    "volume": 11402.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:25:00 US/Central",
    "open": 5549.0,
    "high": 5553.0,
    "low": 5548.0,
    "close": 5550.5,
    "volume": 12718.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:30:00 US/Central",
    "open": 5550.25,
    "high": 5556.25,
    "low": 5550.0,
    "close": 5555.0,
    "volume": 11034.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:35:00 US/Central",
    "open": 5554.75,
    "high": 5555.5,
    "low": 5552.0,
    "close": 5553.25,
    "volume": 11832.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:40:00 US/Central",
    "open": 5553.25,
    "high": 5554.0,
    "low": 5548.5,
    "close": 5549.5,
    "volume": 9362.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:45:00 US/Central",
    "open": 5549.25,
    "high": 5551.5,
    "low": 5547.75,
    "close": 5549.5,
    "volume": 10048.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:50:00 US/Central",
    "open": 5549.5,
    "high": 5550.5,
    "low": 5546.25,
    "close": 5547.75,
    "volume": 9209.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 09:55:00 US/Central",
    "open": 5547.75,
    "high": 5548.75,
    "low": 5545.5,
    "close": 5547.5,
    "volume": 7060.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:00:00 US/Central",
    "open": 5547.5,
    "high": 5550.0,
    "low": 5545.25,
    "close": 5545.25,
    "volume": 8497.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:05:00 US/Central",
    "open": 5545.25,
    "high": 5547.0,
    "low": 5543.75,
    "close": 5546.0,
    "volume": 8721.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:10:00 US/Central",
    "open": 5545.75,
    "high": 5546.75,
    "low": 5543.5,
    "close": 5545.0,
    "volume": 7888.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:15:00 US/Central",
    "open": 5545.0,
    "high": 5547.25,
    "low": 5545.0,
    "close": 5545.75,
    "volume": 7357.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:20:00 US/Central",
    "open": 5545.75,
    "high": 5547.75,
    "low": 5545.25,
    "close": 5547.5,
    "volume": 6615.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:25:00 US/Central",
    "open": 5547.5,
    "high": 5547.75,
    "low": 5545.25,
    "close": 5547.0,
    "volume": 5899.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:30:00 US/Central",
    "open": 5546.75,
    "high": 5547.75,
    "low": 5545.75,
    "close": 5547.5,
    "volume": 4984.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:35:00 US/Central",
    "open": 5547.5,
    "high": 5550.0,
    "low": 5546.5,
    "close": 5549.25,
    "volume": 7969.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:40:00 US/Central",
    "open": 5549.25,
    "high": 5552.0,
    "low": 5549.0,
    "close": 5551.5,
    "volume": 7104.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:45:00 US/Central",
    "open": 5551.5,
    "high": 5553.25,
    "low": 5551.25,
    "close": 5553.25,
    "volume": 7366.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:50:00 US/Central",
    "open": 5553.0,
    "high": 5553.75,
    "low": 5551.0,
    "close": 5551.75,
    "volume": 6039.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 10:55:00 US/Central",
    "open": 5551.5,
    "high": 5554.5,
    "low": 5550.75,
    "close": 5554.0,
    "volume": 5380.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:00:00 US/Central",
    "open": 5554.25,
    "high": 5555.75,
    "low": 5553.75,
    "close": 5555.5,
    "volume": 6165.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:05:00 US/Central",
    "open": 5555.75,
    "high": 5557.0,
    "low": 5555.0,
    "close": 5556.0,
    "volume": 5307.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:10:00 US/Central",
    "open": 5556.0,
    "high": 5556.5,
    "low": 5552.75,
    "close": 5553.0,
    "volume": 5987.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:15:00 US/Central",
    "open": 5553.25,
    "high": 5554.5,
    "low": 5550.75,
    "close": 5551.25,
    "volume": 5967.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:20:00 US/Central",
    "open": 5551.5,
    "high": 5552.75,
    "low": 5550.75,
    "close": 5552.5,
    "volume": 3543.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:25:00 US/Central",
    "open": 5552.25,
    "high": 5553.25,
    "low": 5549.5,
    "close": 5549.75,
    "volume": 6319.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:30:00 US/Central",
    "open": 5549.75,
    "high": 5550.75,
    "low": 5548.25,
    "close": 5550.75,
    "volume": 6241.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:35:00 US/Central",
    "open": 5550.5,
    "high": 5551.5,
    "low": 5549.5,
    "close": 5550.75,
    "volume": 4211.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:40:00 US/Central",
    "open": 5550.75,
    "high": 5553.0,
    "low": 5550.25,
    "close": 5551.5,
    "volume": 5520.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:45:00 US/Central",
    "open": 5551.75,
    "high": 5551.75,
    "low": 5549.75,
    "close": 5550.0,
    "volume": 4419.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:50:00 US/Central",
    "open": 5550.0,
    "high": 5553.0,
    "low": 5550.0,
    "close": 5552.75,
    "volume": 3424.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 11:55:00 US/Central",
    "open": 5552.5,
    "high": 5555.5,
    "low": 5552.25,
    "close": 5554.25,
    "volume": 4821.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:00:00 US/Central",
    "open": 5554.25,
    "high": 5555.5,
    "low": 5550.75,
    "close": 5553.25,
    "volume": 9321.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:05:00 US/Central",
    "open": 5553.0,
    "high": 5555.0,
    "low": 5550.5,
    "close": 5554.75,
    "volume": 4756.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:10:00 US/Central",
    "open": 5554.5,
    "high": 5554.75,
    "low": 5552.75,
    "close": 5554.75,
    "volume": 4380.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:15:00 US/Central",
    "open": 5554.75,
    "high": 5555.5,
    "low": 5553.0,
    "close": 5555.5,
    "volume": 3742.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:20:00 US/Central",
    "open": 5555.5,
    "high": 5558.0,
    "low": 5553.0,
    "close": 5556.25,
    "volume": 11234.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:25:00 US/Central",
    "open": 5556.25,
    "high": 5557.25,
    "low": 5554.75,
    "close": 5556.5,
    "volume": 4525.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:30:00 US/Central",
    "open": 5556.5,
    "high": 5556.75,
    "low": 5554.5,
    "close": 5556.25,
    "volume": 5164.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:35:00 US/Central",
    "open": 5556.25,
    "high": 5559.5,
    "low": 5556.0,
    "close": 5557.25,
    "volume": 6709.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:40:00 US/Central",
    "open": 5557.25,
    "high": 5558.5,
    "low": 5556.75,
    "close": 5558.0,
    "volume": 2840.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:45:00 US/Central",
    "open": 5558.0,
    "high": 5561.5,
    "low": 5557.75,
    "close": 5561.25,
    "volume": 6529.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:50:00 US/Central",
    "open": 5561.0,
    "high": 5562.25,
    "low": 5558.5,
    "close": 5558.75,
    "volume": 7763.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 12:55:00 US/Central",
    "open": 5559.0,
    "high": 5559.5,
    "low": 5556.5,
    "close": 5557.0,
    "volume": 5538.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:00:00 US/Central",
    "open": 5557.25,
    "high": 5557.5,
    "low": 5546.5,
    "close": 5551.25,
    "volume": 19792.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:05:00 US/Central",
    "open": 5551.5,
    "high": 5555.5,
    "low": 5550.75,
    "close": 5554.5,
    "volume": 7537.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:10:00 US/Central",
    "open": 5554.5,
    "high": 5557.25,
    "low": 5553.5,
    "close": 5554.0,
    "volume": 5742.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:15:00 US/Central",
    "open": 5554.0,
    "high": 5554.75,
    "low": 5552.25,
    "close": 5553.0,
    "volume": 7598.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:20:00 US/Central",
    "open": 5553.0,
    "high": 5554.25,
    "low": 5551.0,
    "close": 5551.5,
    "volume": 6656.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:25:00 US/Central",
    "open": 5551.25,
    "high": 5555.75,
    "low": 5550.0,
    "close": 5553.25,
    "volume": 7411.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:30:00 US/Central",
    "open": 5553.25,
    "high": 5555.0,
    "low": 5552.5,
    "close": 5554.25,
    "volume": 4899.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:35:00 US/Central",
    "open": 5554.25,
    "high": 5554.25,
    "low": 5551.25,
    "close": 5553.0,
    "volume": 4406.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:40:00 US/Central",
    "open": 5553.0,
    "high": 5555.0,
    "low": 5552.0,
    "close": 5553.0,
    "volume": 5773.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:45:00 US/Central",
    "open": 5553.0,
    "high": 5554.5,
    "low": 5552.75,
    "close": 5553.0,
    "volume": 3421.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:50:00 US/Central",
    "open": 5553.25,
    "high": 5555.25,
    "low": 5553.0,
    "close": 5554.25,
    "volume": 4114.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 13:55:00 US/Central",
    "open": 5554.0,
    "high": 5556.5,
    "low": 5553.25,
    "close": 5556.5,
    "volume": 3973.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:00:00 US/Central",
    "open": 5556.5,
    "high": 5556.75,
    "low": 5551.5,
    "close": 5552.25,
    "volume": 8188.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:05:00 US/Central",
    "open": 5552.0,
    "high": 5553.5,
    "low": 5550.0,
    "close": 5551.5,
    "volume": 5966.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:10:00 US/Central",
    "open": 5551.5,
    "high": 5553.75,
    "low": 5550.0,
    "close": 5553.0,
    "volume": 4985.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:15:00 US/Central",
    "open": 5552.75,
    "high": 5554.75,
    "low": 5552.5,
    "close": 5553.5,
    "volume": 4046.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:20:00 US/Central",
    "open": 5553.5,
    "high": 5555.5,
    "low": 5553.5,
    "close": 5555.0,
    "volume": 4561.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:25:00 US/Central",
    "open": 5554.75,
    "high": 5557.0,
    "low": 5554.0,
    "close": 5555.25,
    "volume": 9875.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:30:00 US/Central",
    "open": 5555.0,
    "high": 5557.0,
    "low": 5553.25,
    "close": 5556.75,
    "volume": 5282.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:35:00 US/Central",
    "open": 5556.75,
    "high": 5558.0,
    "low": 5556.25,
    "close": 5557.25,
    "volume": 6683.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:40:00 US/Central",
    "open": 5557.0,
    "high": 5558.5,
    "low": 5555.25,
    "close": 5555.75,
    "volume": 7091.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:45:00 US/Central",
    "open": 5556.0,
    "high": 5557.25,
    "low": 5553.25,
    "close": 5553.5,
    "volume": 8611.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:50:00 US/Central",
    "open": 5553.5,
    "high": 5561.25,
    "low": 5553.5,
    "close": 5560.5,
    "volume": 13945.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 14:55:00 US/Central",
    "open": 5560.5,
    "high": 5561.75,
    "low": 5556.25,
    "close": 5561.5,
    "volume": 21483.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:00:00 US/Central",
    "open": 5561.75,
    "high": 5562.5,
    "low": 5557.5,
    "close": 5559.5,
    "volume": 6817.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:05:00 US/Central",
    "open": 5559.25,
    "high": 5561.5,
    "low": 5558.5,
    "close": 5561.0,
    "volume": 1753.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:10:00 US/Central",
    "open": 5561.25,
    "high": 5562.75,
    "low": 5561.0,
    "close": 5562.25,
    "volume": 1319.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:15:00 US/Central",
    "open": 5562.25,
    "high": 5562.5,
    "low": 5560.75,
    "close": 5561.25,
    "volume": 950.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:20:00 US/Central",
    "open": 5561.25,
    "high": 5561.75,
    "low": 5561.0,
    "close": 5561.5,
    "volume": 356.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:25:00 US/Central",
    "open": 5561.5,
    "high": 5562.25,
    "low": 5561.5,
    "close": 5562.0,
    "volume": 280.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:30:00 US/Central",
    "open": 5561.75,
    "high": 5562.25,
    "low": 5561.5,
    "close": 5562.0,
    "volume": 295.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:35:00 US/Central",
    "open": 5561.75,
    "high": 5562.0,
    "low": 5561.25,
    "close": 5561.75,
    "volume": 180.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:40:00 US/Central",
    "open": 5561.75,
    "high": 5561.75,
    "low": 5561.0,
    "close": 5561.5,
    "volume": 341.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:45:00 US/Central",
    "open": 5561.5,
    "high": 5561.75,
    "low": 5561.0,
    "close": 5561.5,
    "volume": 363.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:50:00 US/Central",
    "open": 5561.0,
    "high": 5562.0,
    "low": 5561.0,
    "close": 5561.5,
    "volume": 243.0
  },
  {
    "contract": "202409",
    "barDate": "20240618 15:55:00 US/Central",
    "open": 5561.5,
    "high": 5562.25,
    "low": 5561.0,
    "close": 5562.25,
    "volume": 325.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 08:30:00 US/Central",
    "open": 5570.25,
    "high": 5570.75,
    "low": 5563.75,
    "close": 5565.5,
    "volume": 18659.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 08:35:00 US/Central",
    "open": 5565.5,
    "high": 5569.25,
    "low": 5565.25,
    "close": 5568.5,
    "volume": 12234.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 08:40:00 US/Central",
    "open": 5568.5,
    "high": 5575.25,
    "low": 5567.5,
    "close": 5575.0,
    "volume": 15257.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 08:45:00 US/Central",
    "open": 5575.0,
    "high": 5576.75,
    "low": 5574.25,
    "close": 5575.75,
    "volume": 12244.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 08:50:00 US/Central",
    "open": 5575.75,
    "high": 5576.0,
    "low": 5573.25,
    "close": 5573.5,
    "volume": 8137.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 08:55:00 US/Central",
    "open": 5573.5,
    "high": 5574.5,
    "low": 5569.5,
    "close": 5571.0,
    "volume": 11438.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:00:00 US/Central",
    "open": 5571.25,
    "high": 5573.25,
    "low": 5570.0,
    "close": 5571.75,
    "volume": 9716.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:05:00 US/Central",
    "open": 5571.75,
    "high": 5572.0,
    "low": 5565.75,
    "close": 5566.25,
    "volume": 14946.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:10:00 US/Central",
    "open": 5566.0,
    "high": 5567.5,
    "low": 5559.0,
    "close": 5561.75,
    "volume": 22160.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:15:00 US/Central",
    "open": 5561.75,
    "high": 5563.5,
    "low": 5559.0,
    "close": 5559.5,
    "volume": 14949.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:20:00 US/Central",
    "open": 5559.5,
    "high": 5565.5,
    "low": 5559.0,
    "close": 5561.75,
    "volume": 11703.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:25:00 US/Central",
    "open": 5561.75,
    "high": 5567.0,
    "low": 5561.25,
    "close": 5565.75,
    "volume": 8428.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:30:00 US/Central",
    "open": 5565.25,
    "high": 5568.75,
    "low": 5564.25,
    "close": 5566.0,
    "volume": 11425.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:35:00 US/Central",
    "open": 5566.0,
    "high": 5566.75,
    "low": 5563.25,
    "close": 5566.0,
    "volume": 8148.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:40:00 US/Central",
    "open": 5566.25,
    "high": 5566.25,
    "low": 5562.75,
    "close": 5565.25,
    "volume": 6569.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:45:00 US/Central",
    "open": 5565.0,
    "high": 5566.25,
    "low": 5561.5,
    "close": 5562.0,
    "volume": 8548.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:50:00 US/Central",
    "open": 5562.0,
    "high": 5565.25,
    "low": 5562.0,
    "close": 5564.0,
    "volume": 5385.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 09:55:00 US/Central",
    "open": 5564.0,
    "high": 5567.75,
    "low": 5563.25,
    "close": 5567.25,
    "volume": 6776.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:00:00 US/Central",
    "open": 5567.5,
    "high": 5569.0,
    "low": 5566.0,
    "close": 5566.75,
    "volume": 7553.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:05:00 US/Central",
    "open": 5566.75,
    "high": 5570.75,
    "low": 5566.5,
    "close": 5569.25,
    "volume": 7324.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:10:00 US/Central",
    "open": 5569.25,
    "high": 5569.5,
    "low": 5567.75,
    "close": 5569.5,
    "volume": 3874.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:15:00 US/Central",
    "open": 5569.25,
    "high": 5569.5,
    "low": 5564.75,
    "close": 5565.5,
    "volume": 6203.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:20:00 US/Central",
    "open": 5565.5,
    "high": 5566.25,
    "low": 5562.0,
    "close": 5564.5,
    "volume": 7549.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:25:00 US/Central",
    "open": 5564.5,
    "high": 5564.5,
    "low": 5561.75,
    "close": 5563.25,
    "volume": 6586.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:30:00 US/Central",
    "open": 5563.25,
    "high": 5565.5,
    "low": 5561.75,
    "close": 5565.25,
    "volume": 5878.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:35:00 US/Central",
    "open": 5565.25,
    "high": 5566.0,
    "low": 5563.25,
    "close": 5563.25,
    "volume": 5204.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:40:00 US/Central",
    "open": 5563.5,
    "high": 5566.5,
    "low": 5563.0,
    "close": 5564.25,
    "volume": 4823.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:45:00 US/Central",
    "open": 5564.25,
    "high": 5565.0,
    "low": 5558.0,
    "close": 5558.0,
    "volume": 11718.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:50:00 US/Central",
    "open": 5558.25,
    "high": 5563.0,
    "low": 5558.0,
    "close": 5560.75,
    "volume": 9492.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 10:55:00 US/Central",
    "open": 5561.0,
    "high": 5561.25,
    "low": 5558.0,
    "close": 5558.25,
    "volume": 6732.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:00:00 US/Central",
    "open": 5558.25,
    "high": 5560.0,
    "low": 5557.25,
    "close": 5557.75,
    "volume": 9924.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:05:00 US/Central",
    "open": 5557.75,
    "high": 5560.75,
    "low": 5557.75,
    "close": 5558.0,
    "volume": 5071.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:10:00 US/Central",
    "open": 5558.25,
    "high": 5561.0,
    "low": 5558.0,
    "close": 5560.0,
    "volume": 6401.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:15:00 US/Central",
    "open": 5560.0,
    "high": 5560.75,
    "low": 5557.25,
    "close": 5557.75,
    "volume": 4831.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:20:00 US/Central",
    "open": 5557.5,
    "high": 5558.0,
    "low": 5547.25,
    "close": 5548.25,
    "volume": 20559.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:25:00 US/Central",
    "open": 5548.25,
    "high": 5553.0,
    "low": 5543.25,
    "close": 5543.75,
    "volume": 17160.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:30:00 US/Central",
    "open": 5543.75,
    "high": 5544.0,
    "low": 5533.5,
    "close": 5536.5,
    "volume": 32707.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:35:00 US/Central",
    "open": 5536.25,
    "high": 5540.5,
    "low": 5534.25,
    "close": 5538.75,
    "volume": 15043.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:40:00 US/Central",
    "open": 5538.5,
    "high": 5545.5,
    "low": 5538.25,
    "close": 5543.0,
    "volume": 14062.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:45:00 US/Central",
    "open": 5543.0,
    "high": 5547.75,
    "low": 5542.5,
    "close": 5546.0,
    "volume": 9839.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:50:00 US/Central",
    "open": 5546.0,
    "high": 5551.0,
    "low": 5545.75,
    "close": 5546.0,
    "volume": 9860.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 11:55:00 US/Central",
    "open": 5546.0,
    "high": 5547.5,
    "low": 5542.75,
    "close": 5546.75,
    "volume": 10490.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:00:00 US/Central",
    "open": 5546.75,
    "high": 5546.75,
    "low": 5537.75,
    "close": 5538.25,
    "volume": 10022.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:05:00 US/Central",
    "open": 5538.25,
    "high": 5540.25,
    "low": 5531.0,
    "close": 5532.75,
    "volume": 17935.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:10:00 US/Central",
    "open": 5533.0,
    "high": 5542.0,
    "low": 5532.5,
    "close": 5540.0,
    "volume": 12345.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:15:00 US/Central",
    "open": 5540.25,
    "high": 5543.5,
    "low": 5539.5,
    "close": 5540.0,
    "volume": 7154.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:20:00 US/Central",
    "open": 5540.0,
    "high": 5540.5,
    "low": 5533.75,
    "close": 5534.5,
    "volume": 11522.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:25:00 US/Central",
    "open": 5534.5,
    "high": 5535.75,
    "low": 5532.0,
    "close": 5534.0,
    "volume": 10182.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:30:00 US/Central",
    "open": 5534.0,
    "high": 5538.5,
    "low": 5529.0,
    "close": 5530.5,
    "volume": 15534.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:35:00 US/Central",
    "open": 5530.5,
    "high": 5531.75,
    "low": 5525.5,
    "close": 5529.0,
    "volume": 16038.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:40:00 US/Central",
    "open": 5529.0,
    "high": 5540.5,
    "low": 5528.75,
    "close": 5539.75,
    "volume": 12514.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:45:00 US/Central",
    "open": 5539.75,
    "high": 5540.75,
    "low": 5536.0,
    "close": 5538.25,
    "volume": 10245.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:50:00 US/Central",
    "open": 5538.25,
    "high": 5540.5,
    "low": 5536.25,
    "close": 5539.0,
    "volume": 6099.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 12:55:00 US/Central",
    "open": 5538.75,
    "high": 5544.25,
    "low": 5538.75,
    "close": 5544.25,
    "volume": 9265.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:00:00 US/Central",
    "open": 5544.25,
    "high": 5551.5,
    "low": 5543.5,
    "close": 5551.5,
    "volume": 12454.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:05:00 US/Central",
    "open": 5551.5,
    "high": 5553.5,
    "low": 5550.5,
    "close": 5551.5,
    "volume": 11346.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:10:00 US/Central",
    "open": 5551.5,
    "high": 5552.5,
    "low": 5547.75,
    "close": 5549.75,
    "volume": 9274.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:15:00 US/Central",
    "open": 5549.5,
    "high": 5553.0,
    "low": 5549.5,
    "close": 5551.75,
    "volume": 6558.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:20:00 US/Central",
    "open": 5551.75,
    "high": 5553.5,
    "low": 5548.25,
    "close": 5553.0,
    "volume": 8043.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:25:00 US/Central",
    "open": 5553.25,
    "high": 5555.5,
    "low": 5550.0,
    "close": 5554.5,
    "volume": 7597.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:30:00 US/Central",
    "open": 5554.5,
    "high": 5556.0,
    "low": 5551.5,
    "close": 5551.5,
    "volume": 7611.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:35:00 US/Central",
    "open": 5551.5,
    "high": 5552.0,
    "low": 5545.75,
    "close": 5548.0,
    "volume": 14265.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:40:00 US/Central",
    "open": 5548.0,
    "high": 5551.25,
    "low": 5546.25,
    "close": 5547.75,
    "volume": 8200.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:45:00 US/Central",
    "open": 5547.5,
    "high": 5549.75,
    "low": 5546.75,
    "close": 5549.0,
    "volume": 6724.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:50:00 US/Central",
    "open": 5549.25,
    "high": 5549.5,
    "low": 5545.5,
    "close": 5547.25,
    "volume": 7067.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 13:55:00 US/Central",
    "open": 5547.5,
    "high": 5550.25,
    "low": 5545.0,
    "close": 5545.5,
    "volume": 7449.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:00:00 US/Central",
    "open": 5545.5,
    "high": 5546.75,
    "low": 5535.0,
    "close": 5538.0,
    "volume": 23428.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:05:00 US/Central",
    "open": 5538.0,
    "high": 5541.25,
    "low": 5535.5,
    "close": 5540.5,
    "volume": 13206.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:10:00 US/Central",
    "open": 5540.5,
    "high": 5543.75,
    "low": 5539.0,
    "close": 5542.75,
    "volume": 8060.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:15:00 US/Central",
    "open": 5542.75,
    "high": 5543.0,
    "low": 5538.25,
    "close": 5539.0,
    "volume": 8206.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:20:00 US/Central",
    "open": 5539.0,
    "high": 5540.5,
    "low": 5531.5,
    "close": 5534.25,
    "volume": 13135.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:25:00 US/Central",
    "open": 5534.25,
    "high": 5546.0,
    "low": 5534.25,
    "close": 5545.75,
    "volume": 14252.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:30:00 US/Central",
    "open": 5545.75,
    "high": 5549.25,
    "low": 5541.25,
    "close": 5549.0,
    "volume": 13211.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:35:00 US/Central",
    "open": 5549.0,
    "high": 5549.5,
    "low": 5539.5,
    "close": 5542.25,
    "volume": 14211.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:40:00 US/Central",
    "open": 5542.0,
    "high": 5547.25,
    "low": 5541.75,
    "close": 5546.0,
    "volume": 10469.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:45:00 US/Central",
    "open": 5545.75,
    "high": 5549.5,
    "low": 5543.75,
    "close": 5544.25,
    "volume": 12746.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:50:00 US/Central",
    "open": 5544.5,
    "high": 5552.75,
    "low": 5541.75,
    "close": 5552.0,
    "volume": 25180.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 14:55:00 US/Central",
    "open": 5552.0,
    "high": 5552.0,
    "low": 5541.0,
    "close": 5544.75,
    "volume": 29153.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:00:00 US/Central",
    "open": 5544.5,
    "high": 5546.0,
    "low": 5539.5,
    "close": 5542.25,
    "volume": 11983.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:05:00 US/Central",
    "open": 5542.25,
    "high": 5545.0,
    "low": 5542.25,
    "close": 5544.25,
    "volume": 2615.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:10:00 US/Central",
    "open": 5544.25,
    "high": 5544.75,
    "low": 5540.75,
    "close": 5541.0,
    "volume": 2904.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:15:00 US/Central",
    "open": 5540.75,
    "high": 5544.5,
    "low": 5540.75,
    "close": 5544.25,
    "volume": 989.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:20:00 US/Central",
    "open": 5544.25,
    "high": 5544.5,
    "low": 5543.0,
    "close": 5543.25,
    "volume": 540.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:25:00 US/Central",
    "open": 5543.0,
    "high": 5544.0,
    "low": 5543.0,
    "close": 5544.0,
    "volume": 407.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:30:00 US/Central",
    "open": 5544.0,
    "high": 5544.75,
    "low": 5544.0,
    "close": 5544.75,
    "volume": 397.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:35:00 US/Central",
    "open": 5544.75,
    "high": 5545.0,
    "low": 5544.0,
    "close": 5544.5,
    "volume": 540.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:40:00 US/Central",
    "open": 5544.5,
    "high": 5545.25,
    "low": 5544.25,
    "close": 5545.0,
    "volume": 496.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:45:00 US/Central",
    "open": 5544.75,
    "high": 5545.0,
    "low": 5544.0,
    "close": 5544.25,
    "volume": 447.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:50:00 US/Central",
    "open": 5544.0,
    "high": 5545.25,
    "low": 5544.0,
    "close": 5545.0,
    "volume": 356.0
  },
  {
    "contract": "202409",
    "barDate": "20240620 15:55:00 US/Central",
    "open": 5545.0,
    "high": 5545.25,
    "low": 5543.75,
    "close": 5544.25,
    "volume": 363.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 08:30:00 US/Central",
    "open": 5534.0,
    "high": 5536.5,
    "low": 5529.25,
    "close": 5535.75,
    "volume": 22119.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 08:35:00 US/Central",
    "open": 5536.0,
    "high": 5538.0,
    "low": 5530.5,
    "close": 5532.0,
    "volume": 12734.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 08:40:00 US/Central",
    "open": 5532.25,
    "high": 5533.75,
    "low": 5526.0,
    "close": 5527.75,
    "volume": 12905.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 08:45:00 US/Central",
    "open": 5527.75,
    "high": 5529.0,
    "low": 5519.5,
    "close": 5528.25,
    "volume": 24442.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 08:50:00 US/Central",
    "open": 5528.25,
    "high": 5530.0,
    "low": 5520.5,
    "close": 5522.0,
    "volume": 17569.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 08:55:00 US/Central",
    "open": 5522.25,
    "high": 5529.25,
    "low": 5522.0,
    "close": 5528.0,
    "volume": 10209.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:00:00 US/Central",
    "open": 5527.75,
    "high": 5533.5,
    "low": 5527.0,
    "close": 5529.25,
    "volume": 14582.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:05:00 US/Central",
    "open": 5529.0,
    "high": 5532.25,
    "low": 5526.75,
    "close": 5530.25,
    "volume": 9545.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:10:00 US/Central",
    "open": 5530.25,
    "high": 5535.5,
    "low": 5529.25,
    "close": 5535.5,
    "volume": 9619.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:15:00 US/Central",
    "open": 5535.5,
    "high": 5537.25,
    "low": 5533.25,
    "close": 5534.75,
    "volume": 12177.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:20:00 US/Central",
    "open": 5535.0,
    "high": 5537.0,
    "low": 5529.5,
    "close": 5530.75,
    "volume": 12465.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:25:00 US/Central",
    "open": 5530.5,
    "high": 5534.5,
    "low": 5530.5,
    "close": 5532.25,
    "volume": 7511.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:30:00 US/Central",
    "open": 5532.5,
    "high": 5532.75,
    "low": 5527.75,
    "close": 5528.25,
    "volume": 9807.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:35:00 US/Central",
    "open": 5528.0,
    "high": 5533.5,
    "low": 5528.0,
    "close": 5529.25,
    "volume": 9194.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:40:00 US/Central",
    "open": 5529.0,
    "high": 5531.75,
    "low": 5528.0,
    "close": 5529.0,
    "volume": 5516.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:45:00 US/Central",
    "open": 5529.0,
    "high": 5536.75,
    "low": 5529.0,
    "close": 5536.25,
    "volume": 10151.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:50:00 US/Central",
    "open": 5536.25,
    "high": 5537.5,
    "low": 5533.0,
    "close": 5534.25,
    "volume": 8275.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 09:55:00 US/Central",
    "open": 5534.0,
    "high": 5538.25,
    "low": 5531.25,
    "close": 5537.25,
    "volume": 9770.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:00:00 US/Central",
    "open": 5537.5,
    "high": 5541.5,
    "low": 5536.25,
    "close": 5538.25,
    "volume": 11238.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:05:00 US/Central",
    "open": 5538.0,
    "high": 5539.25,
    "low": 5537.0,
    "close": 5537.5,
    "volume": 4898.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:10:00 US/Central",
    "open": 5537.5,
    "high": 5539.0,
    "low": 5536.25,
    "close": 5537.5,
    "volume": 5589.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:15:00 US/Central",
    "open": 5537.75,
    "high": 5540.75,
    "low": 5535.0,
    "close": 5540.75,
    "volume": 6636.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:20:00 US/Central",
    "open": 5540.5,
    "high": 5542.0,
    "low": 5535.0,
    "close": 5536.25,
    "volume": 8366.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:25:00 US/Central",
    "open": 5536.25,
    "high": 5537.25,
    "low": 5532.25,
    "close": 5533.25,
    "volume": 7631.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:30:00 US/Central",
    "open": 5533.25,
    "high": 5533.25,
    "low": 5528.75,
    "close": 5530.0,
    "volume": 11197.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:35:00 US/Central",
    "open": 5530.0,
    "high": 5536.5,
    "low": 5530.0,
    "close": 5533.75,
    "volume": 7990.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:40:00 US/Central",
    "open": 5533.5,
    "high": 5536.25,
    "low": 5532.75,
    "close": 5535.5,
    "volume": 4698.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:45:00 US/Central",
    "open": 5535.75,
    "high": 5540.5,
    "low": 5534.75,
    "close": 5540.5,
    "volume": 7235.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:50:00 US/Central",
    "open": 5540.5,
    "high": 5543.0,
    "low": 5539.5,
    "close": 5542.75,
    "volume": 7796.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 10:55:00 US/Central",
    "open": 5542.75,
    "high": 5544.5,
    "low": 5540.5,
    "close": 5544.25,
    "volume": 6036.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:00:00 US/Central",
    "open": 5544.25,
    "high": 5545.5,
    "low": 5542.0,
    "close": 5545.0,
    "volume": 7393.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:05:00 US/Central",
    "open": 5544.75,
    "high": 5545.75,
    "low": 5540.75,
    "close": 5541.25,
    "volume": 6756.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:10:00 US/Central",
    "open": 5541.25,
    "high": 5543.5,
    "low": 5540.75,
    "close": 5540.75,
    "volume": 3162.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:15:00 US/Central",
    "open": 5540.75,
    "high": 5544.75,
    "low": 5540.5,
    "close": 5543.75,
    "volume": 4522.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:20:00 US/Central",
    "open": 5543.75,
    "high": 5544.25,
    "low": 5540.5,
    "close": 5540.5,
    "volume": 3608.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:25:00 US/Central",
    "open": 5540.75,
    "high": 5542.25,
    "low": 5539.0,
    "close": 5541.75,
    "volume": 5420.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:30:00 US/Central",
    "open": 5541.75,
    "high": 5542.5,
    "low": 5539.0,
    "close": 5542.0,
    "volume": 4444.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:35:00 US/Central",
    "open": 5541.75,
    "high": 5542.25,
    "low": 5539.25,
    "close": 5540.25,
    "volume": 2639.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:40:00 US/Central",
    "open": 5540.25,
    "high": 5542.0,
    "low": 5539.0,
    "close": 5539.25,
    "volume": 2737.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:45:00 US/Central",
    "open": 5539.0,
    "high": 5540.25,
    "low": 5536.0,
    "close": 5536.5,
    "volume": 7249.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:50:00 US/Central",
    "open": 5536.25,
    "high": 5539.25,
    "low": 5533.5,
    "close": 5537.75,
    "volume": 8129.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 11:55:00 US/Central",
    "open": 5537.75,
    "high": 5537.75,
    "low": 5534.25,
    "close": 5534.5,
    "volume": 4499.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:00:00 US/Central",
    "open": 5534.5,
    "high": 5536.5,
    "low": 5532.25,
    "close": 5536.0,
    "volume": 6205.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:05:00 US/Central",
    "open": 5536.0,
    "high": 5537.25,
    "low": 5534.0,
    "close": 5535.0,
    "volume": 3961.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:10:00 US/Central",
    "open": 5535.25,
    "high": 5537.5,
    "low": 5535.0,
    "close": 5535.25,
    "volume": 3290.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:15:00 US/Central",
    "open": 5535.25,
    "high": 5536.75,
    "low": 5529.75,
    "close": 5529.75,
    "volume": 5826.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:20:00 US/Central",
    "open": 5530.0,
    "high": 5532.0,
    "low": 5527.5,
    "close": 5528.25,
    "volume": 8759.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:25:00 US/Central",
    "open": 5528.0,
    "high": 5531.75,
    "low": 5527.5,
    "close": 5529.5,
    "volume": 5159.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:30:00 US/Central",
    "open": 5529.5,
    "high": 5530.75,
    "low": 5526.25,
    "close": 5527.75,
    "volume": 5588.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:35:00 US/Central",
    "open": 5527.75,
    "high": 5529.25,
    "low": 5524.25,
    "close": 5529.0,
    "volume": 9043.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:40:00 US/Central",
    "open": 5529.0,
    "high": 5529.5,
    "low": 5526.25,
    "close": 5527.5,
    "volume": 4398.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:45:00 US/Central",
    "open": 5527.25,
    "high": 5529.75,
    "low": 5527.0,
    "close": 5529.0,
    "volume": 3529.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:50:00 US/Central",
    "open": 5528.75,
    "high": 5534.25,
    "low": 5528.75,
    "close": 5533.5,
    "volume": 6055.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 12:55:00 US/Central",
    "open": 5533.5,
    "high": 5534.0,
    "low": 5528.25,
    "close": 5528.25,
    "volume": 5944.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:00:00 US/Central",
    "open": 5528.5,
    "high": 5529.75,
    "low": 5526.75,
    "close": 5527.25,
    "volume": 5144.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:05:00 US/Central",
    "open": 5527.25,
    "high": 5530.75,
    "low": 5526.25,
    "close": 5530.25,
    "volume": 6306.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:10:00 US/Central",
    "open": 5530.0,
    "high": 5532.75,
    "low": 5529.25,
    "close": 5531.25,
    "volume": 3617.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:15:00 US/Central",
    "open": 5531.25,
    "high": 5535.75,
    "low": 5531.25,
    "close": 5533.75,
    "volume": 5836.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:20:00 US/Central",
    "open": 5533.75,
    "high": 5535.75,
    "low": 5531.5,
    "close": 5533.75,
    "volume": 5146.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:25:00 US/Central",
    "open": 5533.75,
    "high": 5536.5,
    "low": 5533.25,
    "close": 5536.0,
    "volume": 5646.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:30:00 US/Central",
    "open": 5535.75,
    "high": 5536.0,
    "low": 5532.75,
    "close": 5533.75,
    "volume": 4035.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:35:00 US/Central",
    "open": 5533.5,
    "high": 5534.5,
    "low": 5529.75,
    "close": 5531.5,
    "volume": 5517.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:40:00 US/Central",
    "open": 5531.75,
    "high": 5533.5,
    "low": 5529.5,
    "close": 5531.75,
    "volume": 4480.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:45:00 US/Central",
    "open": 5531.75,
    "high": 5533.75,
    "low": 5530.25,
    "close": 5530.5,
    "volume": 4078.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:50:00 US/Central",
    "open": 5530.5,
    "high": 5531.5,
    "low": 5528.5,
    "close": 5530.75,
    "volume": 3766.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 13:55:00 US/Central",
    "open": 5530.75,
    "high": 5533.0,
    "low": 5529.75,
    "close": 5532.0,
    "volume": 3277.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:00:00 US/Central",
    "open": 5532.25,
    "high": 5535.5,
    "low": 5531.5,
    "close": 5534.75,
    "volume": 5146.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:05:00 US/Central",
    "open": 5534.5,
    "high": 5537.75,
    "low": 5533.25,
    "close": 5533.75,
    "volume": 5446.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:10:00 US/Central",
    "open": 5533.5,
    "high": 5536.75,
    "low": 5533.25,
    "close": 5534.0,
    "volume": 4457.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:15:00 US/Central",
    "open": 5534.0,
    "high": 5536.75,
    "low": 5533.5,
    "close": 5535.0,
    "volume": 3527.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:20:00 US/Central",
    "open": 5535.0,
    "high": 5536.25,
    "low": 5533.0,
    "close": 5536.0,
    "volume": 4721.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:25:00 US/Central",
    "open": 5536.25,
    "high": 5536.25,
    "low": 5532.5,
    "close": 5533.25,
    "volume": 3460.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:30:00 US/Central",
    "open": 5533.25,
    "high": 5535.25,
    "low": 5531.75,
    "close": 5534.5,
    "volume": 5062.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:35:00 US/Central",
    "open": 5534.75,
    "high": 5537.5,
    "low": 5534.25,
    "close": 5535.25,
    "volume": 4994.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:40:00 US/Central",
    "open": 5535.25,
    "high": 5535.5,
    "low": 5532.25,
    "close": 5535.25,
    "volume": 5954.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:45:00 US/Central",
    "open": 5535.0,
    "high": 5535.25,
    "low": 5530.25,
    "close": 5532.25,
    "volume": 6256.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:50:00 US/Central",
    "open": 5532.0,
    "high": 5541.75,
    "low": 5530.0,
    "close": 5538.5,
    "volume": 16723.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 14:55:00 US/Central",
    "open": 5538.5,
    "high": 5539.25,
    "low": 5530.0,
    "close": 5530.0,
    "volume": 19902.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:00:00 US/Central",
    "open": 5530.0,
    "high": 5535.0,
    "low": 5529.75,
    "close": 5533.5,
    "volume": 6464.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:05:00 US/Central",
    "open": 5533.5,
    "high": 5536.5,
    "low": 5533.25,
    "close": 5534.25,
    "volume": 1657.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:10:00 US/Central",
    "open": 5534.25,
    "high": 5539.0,
    "low": 5534.25,
    "close": 5538.25,
    "volume": 2268.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:15:00 US/Central",
    "open": 5538.25,
    "high": 5538.25,
    "low": 5537.5,
    "close": 5537.75,
    "volume": 644.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:20:00 US/Central",
    "open": 5537.75,
    "high": 5538.0,
    "low": 5536.0,
    "close": 5536.5,
    "volume": 496.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:25:00 US/Central",
    "open": 5536.5,
    "high": 5537.5,
    "low": 5536.25,
    "close": 5537.0,
    "volume": 503.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:30:00 US/Central",
    "open": 5537.0,
    "high": 5538.0,
    "low": 5536.5,
    "close": 5536.75,
    "volume": 660.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:35:00 US/Central",
    "open": 5536.5,
    "high": 5537.5,
    "low": 5536.5,
    "close": 5537.0,
    "volume": 272.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:40:00 US/Central",
    "open": 5536.75,
    "high": 5537.75,
    "low": 5536.5,
    "close": 5536.75,
    "volume": 432.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:45:00 US/Central",
    "open": 5536.5,
    "high": 5537.25,
    "low": 5536.0,
    "close": 5536.25,
    "volume": 563.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:50:00 US/Central",
    "open": 5536.75,
    "high": 5536.75,
    "low": 5536.0,
    "close": 5536.5,
    "volume": 237.0
  },
  {
    "contract": "202409",
    "barDate": "20240621 15:55:00 US/Central",
    "open": 5536.5,
    "high": 5536.75,
    "low": 5536.0,
    "close": 5536.75,
    "volume": 355.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 08:30:00 US/Central",
    "open": 5531.25,
    "high": 5533.0,
    "low": 5529.0,
    "close": 5531.5,
    "volume": 11652.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 08:35:00 US/Central",
    "open": 5531.25,
    "high": 5533.75,
    "low": 5529.5,
    "close": 5533.25,
    "volume": 7885.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 08:40:00 US/Central",
    "open": 5533.5,
    "high": 5533.75,
    "low": 5525.75,
    "close": 5527.5,
    "volume": 11107.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 08:45:00 US/Central",
    "open": 5527.25,
    "high": 5531.5,
    "low": 5526.25,
    "close": 5529.25,
    "volume": 11987.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 08:50:00 US/Central",
    "open": 5529.5,
    "high": 5542.25,
    "low": 5529.25,
    "close": 5541.75,
    "volume": 19181.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 08:55:00 US/Central",
    "open": 5542.0,
    "high": 5547.0,
    "low": 5540.5,
    "close": 5545.25,
    "volume": 15832.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:00:00 US/Central",
    "open": 5545.5,
    "high": 5553.0,
    "low": 5544.25,
    "close": 5550.75,
    "volume": 23211.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:05:00 US/Central",
    "open": 5550.75,
    "high": 5558.5,
    "low": 5549.25,
    "close": 5558.0,
    "volume": 14976.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:10:00 US/Central",
    "open": 5558.0,
    "high": 5558.25,
    "low": 5551.75,
    "close": 5554.25,
    "volume": 15501.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:15:00 US/Central",
    "open": 5554.25,
    "high": 5555.25,
    "low": 5547.75,
    "close": 5551.5,
    "volume": 16493.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:20:00 US/Central",
    "open": 5551.5,
    "high": 5554.5,
    "low": 5550.0,
    "close": 5553.25,
    "volume": 8641.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:25:00 US/Central",
    "open": 5553.25,
    "high": 5554.25,
    "low": 5541.25,
    "close": 5543.5,
    "volume": 20926.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:30:00 US/Central",
    "open": 5543.5,
    "high": 5550.5,
    "low": 5542.25,
    "close": 5549.0,
    "volume": 15595.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:35:00 US/Central",
    "open": 5549.0,
    "high": 5552.5,
    "low": 5548.25,
    "close": 5551.0,
    "volume": 8812.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:40:00 US/Central",
    "open": 5551.0,
    "high": 5551.25,
    "low": 5542.25,
    "close": 5543.0,
    "volume": 14052.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:45:00 US/Central",
    "open": 5543.0,
    "high": 5545.5,
    "low": 5537.25,
    "close": 5537.5,
    "volume": 13646.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:50:00 US/Central",
    "open": 5537.5,
    "high": 5541.5,
    "low": 5535.5,
    "close": 5540.5,
    "volume": 15282.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 09:55:00 US/Central",
    "open": 5540.25,
    "high": 5549.75,
    "low": 5540.25,
    "close": 5548.75,
    "volume": 12856.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:00:00 US/Central",
    "open": 5548.75,
    "high": 5550.5,
    "low": 5546.0,
    "close": 5548.5,
    "volume": 11128.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:05:00 US/Central",
    "open": 5548.25,
    "high": 5549.25,
    "low": 5545.5,
    "close": 5547.25,
    "volume": 7120.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:10:00 US/Central",
    "open": 5547.5,
    "high": 5551.25,
    "low": 5546.75,
    "close": 5550.0,
    "volume": 6954.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:15:00 US/Central",
    "open": 5550.25,
    "high": 5552.5,
    "low": 5547.25,
    "close": 5552.0,
    "volume": 8346.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:20:00 US/Central",
    "open": 5552.25,
    "high": 5552.75,
    "low": 5546.5,
    "close": 5547.0,
    "volume": 8287.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:25:00 US/Central",
    "open": 5546.75,
    "high": 5552.0,
    "low": 5544.25,
    "close": 5550.5,
    "volume": 12213.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:30:00 US/Central",
    "open": 5550.5,
    "high": 5551.5,
    "low": 5547.25,
    "close": 5550.75,
    "volume": 6643.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:35:00 US/Central",
    "open": 5550.75,
    "high": 5552.0,
    "low": 5548.5,
    "close": 5551.25,
    "volume": 5254.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:40:00 US/Central",
    "open": 5551.0,
    "high": 5552.0,
    "low": 5548.25,
    "close": 5549.0,
    "volume": 5258.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:45:00 US/Central",
    "open": 5549.25,
    "high": 5550.25,
    "low": 5546.75,
    "close": 5548.25,
    "volume": 5198.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:50:00 US/Central",
    "open": 5548.5,
    "high": 5549.5,
    "low": 5545.75,
    "close": 5549.0,
    "volume": 5390.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 10:55:00 US/Central",
    "open": 5549.0,
    "high": 5551.0,
    "low": 5547.75,
    "close": 5551.0,
    "volume": 4522.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:00:00 US/Central",
    "open": 5550.75,
    "high": 5551.5,
    "low": 5548.0,
    "close": 5549.5,
    "volume": 4742.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:05:00 US/Central",
    "open": 5549.5,
    "high": 5549.5,
    "low": 5545.75,
    "close": 5547.5,
    "volume": 5286.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:10:00 US/Central",
    "open": 5547.5,
    "high": 5548.25,
    "low": 5544.5,
    "close": 5545.75,
    "volume": 4948.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:15:00 US/Central",
    "open": 5545.5,
    "high": 5550.25,
    "low": 5545.5,
    "close": 5550.0,
    "volume": 5199.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:20:00 US/Central",
    "open": 5550.0,
    "high": 5550.25,
    "low": 5547.5,
    "close": 5548.5,
    "volume": 3668.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:25:00 US/Central",
    "open": 5548.5,
    "high": 5549.5,
    "low": 5547.0,
    "close": 5548.75,
    "volume": 2724.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:30:00 US/Central",
    "open": 5548.5,
    "high": 5550.5,
    "low": 5547.75,
    "close": 5549.0,
    "volume": 3121.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:35:00 US/Central",
    "open": 5549.0,
    "high": 5551.0,
    "low": 5547.5,
    "close": 5548.25,
    "volume": 3185.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:40:00 US/Central",
    "open": 5548.25,
    "high": 5549.25,
    "low": 5544.25,
    "close": 5545.75,
    "volume": 6230.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:45:00 US/Central",
    "open": 5545.5,
    "high": 5547.5,
    "low": 5543.5,
    "close": 5546.0,
    "volume": 4877.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:50:00 US/Central",
    "open": 5546.0,
    "high": 5546.0,
    "low": 5542.25,
    "close": 5542.75,
    "volume": 4026.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 11:55:00 US/Central",
    "open": 5542.75,
    "high": 5544.0,
    "low": 5537.0,
    "close": 5539.75,
    "volume": 11363.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:00:00 US/Central",
    "open": 5539.75,
    "high": 5541.75,
    "low": 5538.25,
    "close": 5540.25,
    "volume": 6213.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:05:00 US/Central",
    "open": 5540.25,
    "high": 5540.75,
    "low": 5529.75,
    "close": 5532.5,
    "volume": 19596.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:10:00 US/Central",
    "open": 5532.5,
    "high": 5533.5,
    "low": 5528.25,
    "close": 5530.25,
    "volume": 12312.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:15:00 US/Central",
    "open": 5530.0,
    "high": 5534.5,
    "low": 5529.0,
    "close": 5532.0,
    "volume": 9129.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:20:00 US/Central",
    "open": 5532.0,
    "high": 5534.0,
    "low": 5528.75,
    "close": 5529.5,
    "volume": 7749.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:25:00 US/Central",
    "open": 5529.25,
    "high": 5534.25,
    "low": 5528.5,
    "close": 5531.0,
    "volume": 6573.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:30:00 US/Central",
    "open": 5531.0,
    "high": 5531.25,
    "low": 5524.25,
    "close": 5525.5,
    "volume": 9981.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:35:00 US/Central",
    "open": 5525.75,
    "high": 5534.0,
    "low": 5525.25,
    "close": 5533.25,
    "volume": 10299.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:40:00 US/Central",
    "open": 5533.5,
    "high": 5533.5,
    "low": 5529.5,
    "close": 5530.0,
    "volume": 5156.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:45:00 US/Central",
    "open": 5529.75,
    "high": 5531.25,
    "low": 5527.5,
    "close": 5529.5,
    "volume": 4875.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:50:00 US/Central",
    "open": 5529.5,
    "high": 5530.0,
    "low": 5526.25,
    "close": 5528.5,
    "volume": 4944.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 12:55:00 US/Central",
    "open": 5528.5,
    "high": 5532.75,
    "low": 5527.25,
    "close": 5528.0,
    "volume": 6413.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:00:00 US/Central",
    "open": 5528.25,
    "high": 5529.25,
    "low": 5523.5,
    "close": 5526.0,
    "volume": 9342.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:05:00 US/Central",
    "open": 5526.0,
    "high": 5528.25,
    "low": 5524.75,
    "close": 5527.25,
    "volume": 5935.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:10:00 US/Central",
    "open": 5527.0,
    "high": 5527.25,
    "low": 5524.25,
    "close": 5524.75,
    "volume": 3708.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:15:00 US/Central",
    "open": 5524.75,
    "high": 5527.0,
    "low": 5522.5,
    "close": 5526.0,
    "volume": 10080.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:20:00 US/Central",
    "open": 5526.0,
    "high": 5528.25,
    "low": 5524.75,
    "close": 5525.25,
    "volume": 7868.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:25:00 US/Central",
    "open": 5525.25,
    "high": 5526.25,
    "low": 5523.25,
    "close": 5526.0,
    "volume": 5725.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:30:00 US/Central",
    "open": 5526.0,
    "high": 5526.5,
    "low": 5523.5,
    "close": 5523.75,
    "volume": 3857.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:35:00 US/Central",
    "open": 5523.5,
    "high": 5529.25,
    "low": 5523.25,
    "close": 5528.75,
    "volume": 7174.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:40:00 US/Central",
    "open": 5528.75,
    "high": 5530.25,
    "low": 5527.25,
    "close": 5528.5,
    "volume": 4786.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:45:00 US/Central",
    "open": 5528.5,
    "high": 5533.25,
    "low": 5528.25,
    "close": 5532.5,
    "volume": 7137.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:50:00 US/Central",
    "open": 5532.5,
    "high": 5534.5,
    "low": 5530.75,
    "close": 5531.5,
    "volume": 6966.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 13:55:00 US/Central",
    "open": 5531.5,
    "high": 5532.0,
    "low": 5529.25,
    "close": 5530.75,
    "volume": 5346.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:00:00 US/Central",
    "open": 5530.75,
    "high": 5535.0,
    "low": 5529.5,
    "close": 5531.75,
    "volume": 8191.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:05:00 US/Central",
    "open": 5531.75,
    "high": 5534.75,
    "low": 5531.75,
    "close": 5533.25,
    "volume": 5310.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:10:00 US/Central",
    "open": 5533.5,
    "high": 5535.0,
    "low": 5531.25,
    "close": 5531.75,
    "volume": 3875.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:15:00 US/Central",
    "open": 5532.0,
    "high": 5532.5,
    "low": 5528.5,
    "close": 5529.5,
    "volume": 7382.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:20:00 US/Central",
    "open": 5529.5,
    "high": 5531.5,
    "low": 5528.0,
    "close": 5529.5,
    "volume": 5892.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:25:00 US/Central",
    "open": 5529.75,
    "high": 5532.5,
    "low": 5528.75,
    "close": 5530.25,
    "volume": 3990.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:30:00 US/Central",
    "open": 5530.25,
    "high": 5531.75,
    "low": 5528.5,
    "close": 5530.0,
    "volume": 4387.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:35:00 US/Central",
    "open": 5530.25,
    "high": 5532.25,
    "low": 5527.0,
    "close": 5529.25,
    "volume": 5303.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:40:00 US/Central",
    "open": 5529.25,
    "high": 5530.75,
    "low": 5527.25,
    "close": 5529.0,
    "volume": 4482.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:45:00 US/Central",
    "open": 5529.0,
    "high": 5530.0,
    "low": 5522.5,
    "close": 5524.5,
    "volume": 8891.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:50:00 US/Central",
    "open": 5524.5,
    "high": 5527.75,
    "low": 5522.0,
    "close": 5523.75,
    "volume": 12430.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 14:55:00 US/Central",
    "open": 5524.0,
    "high": 5524.25,
    "low": 5514.25,
    "close": 5514.75,
    "volume": 27972.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:00:00 US/Central",
    "open": 5514.75,
    "high": 5516.25,
    "low": 5510.25,
    "close": 5514.5,
    "volume": 13271.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:05:00 US/Central",
    "open": 5514.5,
    "high": 5517.5,
    "low": 5514.25,
    "close": 5516.5,
    "volume": 3035.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:10:00 US/Central",
    "open": 5516.5,
    "high": 5516.75,
    "low": 5514.5,
    "close": 5516.0,
    "volume": 1870.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:15:00 US/Central",
    "open": 5516.25,
    "high": 5516.75,
    "low": 5515.25,
    "close": 5516.0,
    "volume": 1128.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:20:00 US/Central",
    "open": 5516.0,
    "high": 5516.0,
    "low": 5513.5,
    "close": 5514.25,
    "volume": 1354.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:25:00 US/Central",
    "open": 5514.25,
    "high": 5514.25,
    "low": 5512.25,
    "close": 5512.75,
    "volume": 893.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:30:00 US/Central",
    "open": 5512.75,
    "high": 5514.5,
    "low": 5511.75,
    "close": 5514.25,
    "volume": 1296.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:35:00 US/Central",
    "open": 5514.25,
    "high": 5515.25,
    "low": 5514.0,
    "close": 5515.0,
    "volume": 516.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:40:00 US/Central",
    "open": 5515.0,
    "high": 5515.5,
    "low": 5514.75,
    "close": 5514.75,
    "volume": 624.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:45:00 US/Central",
    "open": 5515.0,
    "high": 5515.75,
    "low": 5514.75,
    "close": 5515.25,
    "volume": 987.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:50:00 US/Central",
    "open": 5515.0,
    "high": 5515.5,
    "low": 5514.5,
    "close": 5515.25,
    "volume": 387.0
  },
  {
    "contract": "202409",
    "barDate": "20240624 15:55:00 US/Central",
    "open": 5515.25,
    "high": 5516.0,
    "low": 5514.25,
    "close": 5515.5,
    "volume": 405.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 08:30:00 US/Central",
    "open": 5527.25,
    "high": 5528.25,
    "low": 5521.25,
    "close": 5522.75,
    "volume": 18603.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 08:35:00 US/Central",
    "open": 5522.5,
    "high": 5523.25,
    "low": 5519.75,
    "close": 5522.25,
    "volume": 12602.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 08:40:00 US/Central",
    "open": 5522.0,
    "high": 5526.25,
    "low": 5520.75,
    "close": 5524.0,
    "volume": 12517.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 08:45:00 US/Central",
    "open": 5523.75,
    "high": 5524.75,
    "low": 5522.0,
    "close": 5523.5,
    "volume": 7890.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 08:50:00 US/Central",
    "open": 5523.75,
    "high": 5525.25,
    "low": 5520.25,
    "close": 5520.75,
    "volume": 9004.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 08:55:00 US/Central",
    "open": 5520.75,
    "high": 5521.75,
    "low": 5517.5,
    "close": 5519.0,
    "volume": 10879.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:00:00 US/Central",
    "open": 5519.0,
    "high": 5526.75,
    "low": 5517.75,
    "close": 5526.0,
    "volume": 15610.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:05:00 US/Central",
    "open": 5525.75,
    "high": 5527.25,
    "low": 5523.25,
    "close": 5525.0,
    "volume": 11413.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:10:00 US/Central",
    "open": 5525.25,
    "high": 5529.25,
    "low": 5524.5,
    "close": 5528.0,
    "volume": 10041.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:15:00 US/Central",
    "open": 5528.25,
    "high": 5529.25,
    "low": 5523.25,
    "close": 5525.75,
    "volume": 10647.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:20:00 US/Central",
    "open": 5525.75,
    "high": 5527.75,
    "low": 5524.0,
    "close": 5526.75,
    "volume": 6869.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:25:00 US/Central",
    "open": 5526.75,
    "high": 5528.25,
    "low": 5525.5,
    "close": 5527.5,
    "volume": 5845.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:30:00 US/Central",
    "open": 5527.5,
    "high": 5530.0,
    "low": 5524.75,
    "close": 5527.0,
    "volume": 11592.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:35:00 US/Central",
    "open": 5527.0,
    "high": 5528.25,
    "low": 5524.75,
    "close": 5527.0,
    "volume": 7517.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:40:00 US/Central",
    "open": 5527.25,
    "high": 5528.5,
    "low": 5525.0,
    "close": 5525.75,
    "volume": 5061.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:45:00 US/Central",
    "open": 5525.75,
    "high": 5526.0,
    "low": 5523.5,
    "close": 5525.5,
    "volume": 5049.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:50:00 US/Central",
    "open": 5525.5,
    "high": 5526.25,
    "low": 5522.0,
    "close": 5523.25,
    "volume": 7433.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 09:55:00 US/Central",
    "open": 5523.5,
    "high": 5525.0,
    "low": 5521.5,
    "close": 5524.0,
    "volume": 5982.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:00:00 US/Central",
    "open": 5524.0,
    "high": 5526.0,
    "low": 5522.5,
    "close": 5524.75,
    "volume": 6523.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:05:00 US/Central",
    "open": 5525.0,
    "high": 5526.75,
    "low": 5522.25,
    "close": 5523.5,
    "volume": 6029.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:10:00 US/Central",
    "open": 5523.25,
    "high": 5529.0,
    "low": 5522.5,
    "close": 5528.75,
    "volume": 6915.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:15:00 US/Central",
    "open": 5528.75,
    "high": 5532.25,
    "low": 5527.75,
    "close": 5530.5,
    "volume": 12767.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:20:00 US/Central",
    "open": 5530.5,
    "high": 5531.5,
    "low": 5526.75,
    "close": 5528.5,
    "volume": 7174.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:25:00 US/Central",
    "open": 5528.5,
    "high": 5528.75,
    "low": 5525.25,
    "close": 5528.0,
    "volume": 5549.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:30:00 US/Central",
    "open": 5527.75,
    "high": 5530.25,
    "low": 5527.75,
    "close": 5530.0,
    "volume": 6417.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:35:00 US/Central",
    "open": 5529.75,
    "high": 5530.5,
    "low": 5527.25,
    "close": 5528.25,
    "volume": 4645.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:40:00 US/Central",
    "open": 5528.25,
    "high": 5528.75,
    "low": 5526.5,
    "close": 5528.5,
    "volume": 4008.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:45:00 US/Central",
    "open": 5528.5,
    "high": 5530.5,
    "low": 5527.25,
    "close": 5528.0,
    "volume": 4217.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:50:00 US/Central",
    "open": 5528.25,
    "high": 5531.5,
    "low": 5527.5,
    "close": 5531.25,
    "volume": 4637.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 10:55:00 US/Central",
    "open": 5531.0,
    "high": 5531.75,
    "low": 5529.75,
    "close": 5530.75,
    "volume": 4827.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:00:00 US/Central",
    "open": 5531.0,
    "high": 5531.0,
    "low": 5528.0,
    "close": 5528.75,
    "volume": 4845.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:05:00 US/Central",
    "open": 5528.5,
    "high": 5530.25,
    "low": 5528.0,
    "close": 5528.25,
    "volume": 3361.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:10:00 US/Central",
    "open": 5528.25,
    "high": 5529.0,
    "low": 5526.25,
    "close": 5526.75,
    "volume": 4358.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:15:00 US/Central",
    "open": 5526.75,
    "high": 5527.25,
    "low": 5523.25,
    "close": 5525.25,
    "volume": 7260.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:20:00 US/Central",
    "open": 5525.25,
    "high": 5526.0,
    "low": 5521.25,
    "close": 5523.25,
    "volume": 8015.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:25:00 US/Central",
    "open": 5523.25,
    "high": 5526.0,
    "low": 5522.75,
    "close": 5523.25,
    "volume": 4102.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:30:00 US/Central",
    "open": 5523.5,
    "high": 5523.5,
    "low": 5517.75,
    "close": 5518.0,
    "volume": 12262.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:35:00 US/Central",
    "open": 5518.0,
    "high": 5521.25,
    "low": 5517.25,
    "close": 5521.0,
    "volume": 7510.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:40:00 US/Central",
    "open": 5521.0,
    "high": 5521.5,
    "low": 5516.0,
    "close": 5518.25,
    "volume": 7461.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:45:00 US/Central",
    "open": 5518.25,
    "high": 5518.25,
    "low": 5512.25,
    "close": 5517.75,
    "volume": 12319.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:50:00 US/Central",
    "open": 5517.5,
    "high": 5519.0,
    "low": 5513.75,
    "close": 5514.5,
    "volume": 9075.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 11:55:00 US/Central",
    "open": 5514.5,
    "high": 5517.0,
    "low": 5512.75,
    "close": 5516.5,
    "volume": 5977.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:00:00 US/Central",
    "open": 5516.75,
    "high": 5516.75,
    "low": 5511.75,
    "close": 5513.25,
    "volume": 6253.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:05:00 US/Central",
    "open": 5513.25,
    "high": 5518.0,
    "low": 5512.0,
    "close": 5517.75,
    "volume": 7649.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:10:00 US/Central",
    "open": 5517.75,
    "high": 5521.5,
    "low": 5516.75,
    "close": 5520.5,
    "volume": 9024.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:15:00 US/Central",
    "open": 5520.75,
    "high": 5520.75,
    "low": 5518.0,
    "close": 5519.5,
    "volume": 5166.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:20:00 US/Central",
    "open": 5519.5,
    "high": 5521.5,
    "low": 5519.25,
    "close": 5520.0,
    "volume": 3425.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:25:00 US/Central",
    "open": 5520.25,
    "high": 5524.25,
    "low": 5520.0,
    "close": 5524.25,
    "volume": 7008.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:30:00 US/Central",
    "open": 5524.25,
    "high": 5524.5,
    "low": 5521.75,
    "close": 5522.5,
    "volume": 5379.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:35:00 US/Central",
    "open": 5522.5,
    "high": 5524.75,
    "low": 5521.25,
    "close": 5523.0,
    "volume": 4270.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:40:00 US/Central",
    "open": 5523.0,
    "high": 5526.25,
    "low": 5522.75,
    "close": 5525.5,
    "volume": 5469.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:45:00 US/Central",
    "open": 5525.5,
    "high": 5527.25,
    "low": 5525.25,
    "close": 5526.75,
    "volume": 3924.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:50:00 US/Central",
    "open": 5527.0,
    "high": 5528.75,
    "low": 5524.75,
    "close": 5527.0,
    "volume": 8192.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 12:55:00 US/Central",
    "open": 5527.0,
    "high": 5528.0,
    "low": 5526.25,
    "close": 5527.0,
    "volume": 3130.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:00:00 US/Central",
    "open": 5527.25,
    "high": 5527.75,
    "low": 5525.5,
    "close": 5527.0,
    "volume": 3303.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:05:00 US/Central",
    "open": 5527.0,
    "high": 5529.0,
    "low": 5525.75,
    "close": 5528.75,
    "volume": 3823.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:10:00 US/Central",
    "open": 5528.5,
    "high": 5532.25,
    "low": 5528.25,
    "close": 5528.75,
    "volume": 9116.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:15:00 US/Central",
    "open": 5529.0,
    "high": 5530.5,
    "low": 5528.25,
    "close": 5530.25,
    "volume": 3913.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:20:00 US/Central",
    "open": 5530.25,
    "high": 5531.0,
    "low": 5528.25,
    "close": 5530.75,
    "volume": 3764.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:25:00 US/Central",
    "open": 5530.75,
    "high": 5536.25,
    "low": 5530.0,
    "close": 5535.75,
    "volume": 7993.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:30:00 US/Central",
    "open": 5536.0,
    "high": 5536.25,
    "low": 5531.75,
    "close": 5532.0,
    "volume": 7295.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:35:00 US/Central",
    "open": 5532.0,
    "high": 5532.75,
    "low": 5530.25,
    "close": 5532.25,
    "volume": 5614.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:40:00 US/Central",
    "open": 5532.25,
    "high": 5534.5,
    "low": 5531.5,
    "close": 5533.25,
    "volume": 4309.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:45:00 US/Central",
    "open": 5533.25,
    "high": 5534.0,
    "low": 5525.25,
    "close": 5528.25,
    "volume": 11074.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:50:00 US/Central",
    "open": 5528.5,
    "high": 5530.75,
    "low": 5528.25,
    "close": 5529.0,
    "volume": 5562.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 13:55:00 US/Central",
    "open": 5529.0,
    "high": 5531.75,
    "low": 5528.0,
    "close": 5531.75,
    "volume": 4240.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:00:00 US/Central",
    "open": 5531.5,
    "high": 5532.0,
    "low": 5529.5,
    "close": 5531.25,
    "volume": 3882.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:05:00 US/Central",
    "open": 5531.25,
    "high": 5533.25,
    "low": 5531.25,
    "close": 5531.25,
    "volume": 5368.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:10:00 US/Central",
    "open": 5531.25,
    "high": 5532.75,
    "low": 5530.0,
    "close": 5531.5,
    "volume": 4218.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:15:00 US/Central",
    "open": 5531.5,
    "high": 5535.0,
    "low": 5531.5,
    "close": 5533.25,
    "volume": 5208.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:20:00 US/Central",
    "open": 5533.5,
    "high": 5536.0,
    "low": 5532.75,
    "close": 5535.5,
    "volume": 5353.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:25:00 US/Central",
    "open": 5535.75,
    "high": 5538.75,
    "low": 5533.75,
    "close": 5538.5,
    "volume": 10004.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:30:00 US/Central",
    "open": 5538.25,
    "high": 5538.25,
    "low": 5533.75,
    "close": 5535.25,
    "volume": 8173.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:35:00 US/Central",
    "open": 5535.25,
    "high": 5536.0,
    "low": 5533.0,
    "close": 5534.5,
    "volume": 5447.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:40:00 US/Central",
    "open": 5534.75,
    "high": 5535.25,
    "low": 5530.75,
    "close": 5532.5,
    "volume": 7011.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:45:00 US/Central",
    "open": 5532.25,
    "high": 5533.5,
    "low": 5530.75,
    "close": 5531.25,
    "volume": 7225.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:50:00 US/Central",
    "open": 5531.25,
    "high": 5533.5,
    "low": 5528.5,
    "close": 5532.75,
    "volume": 10363.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 14:55:00 US/Central",
    "open": 5532.75,
    "high": 5539.75,
    "low": 5531.0,
    "close": 5535.5,
    "volume": 21425.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:00:00 US/Central",
    "open": 5535.25,
    "high": 5536.25,
    "low": 5531.75,
    "close": 5532.75,
    "volume": 7667.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:05:00 US/Central",
    "open": 5532.75,
    "high": 5535.0,
    "low": 5532.25,
    "close": 5534.25,
    "volume": 1390.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:10:00 US/Central",
    "open": 5534.25,
    "high": 5535.0,
    "low": 5533.5,
    "close": 5534.0,
    "volume": 664.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:15:00 US/Central",
    "open": 5533.75,
    "high": 5534.0,
    "low": 5532.75,
    "close": 5534.0,
    "volume": 742.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:20:00 US/Central",
    "open": 5534.0,
    "high": 5534.75,
    "low": 5533.75,
    "close": 5534.25,
    "volume": 271.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:25:00 US/Central",
    "open": 5534.25,
    "high": 5534.75,
    "low": 5533.75,
    "close": 5533.75,
    "volume": 380.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:30:00 US/Central",
    "open": 5534.0,
    "high": 5534.25,
    "low": 5533.5,
    "close": 5533.75,
    "volume": 312.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:35:00 US/Central",
    "open": 5534.0,
    "high": 5535.0,
    "low": 5533.5,
    "close": 5534.5,
    "volume": 510.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:40:00 US/Central",
    "open": 5534.5,
    "high": 5535.5,
    "low": 5534.5,
    "close": 5534.5,
    "volume": 246.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:45:00 US/Central",
    "open": 5534.5,
    "high": 5535.0,
    "low": 5534.25,
    "close": 5534.25,
    "volume": 497.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:50:00 US/Central",
    "open": 5534.25,
    "high": 5535.0,
    "low": 5534.0,
    "close": 5534.75,
    "volume": 222.0
  },
  {
    "contract": "202409",
    "barDate": "20240625 15:55:00 US/Central",
    "open": 5534.5,
    "high": 5535.5,
    "low": 5534.5,
    "close": 5535.5,
    "volume": 390.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 08:30:00 US/Central",
    "open": 5523.25,
    "high": 5524.0,
    "low": 5518.0,
    "close": 5522.75,
    "volume": 15996.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 08:35:00 US/Central",
    "open": 5523.0,
    "high": 5525.5,
    "low": 5520.25,
    "close": 5521.5,
    "volume": 11863.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 08:40:00 US/Central",
    "open": 5521.5,
    "high": 5524.5,
    "low": 5520.5,
    "close": 5522.75,
    "volume": 7383.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 08:45:00 US/Central",
    "open": 5522.5,
    "high": 5527.0,
    "low": 5521.75,
    "close": 5526.75,
    "volume": 7541.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 08:50:00 US/Central",
    "open": 5527.0,
    "high": 5530.25,
    "low": 5526.25,
    "close": 5527.25,
    "volume": 13250.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 08:55:00 US/Central",
    "open": 5527.5,
    "high": 5528.75,
    "low": 5524.0,
    "close": 5527.25,
    "volume": 7867.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:00:00 US/Central",
    "open": 5527.25,
    "high": 5530.75,
    "low": 5524.25,
    "close": 5530.5,
    "volume": 9410.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:05:00 US/Central",
    "open": 5530.5,
    "high": 5532.5,
    "low": 5528.5,
    "close": 5530.5,
    "volume": 9306.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:10:00 US/Central",
    "open": 5530.5,
    "high": 5531.5,
    "low": 5528.25,
    "close": 5531.25,
    "volume": 5829.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:15:00 US/Central",
    "open": 5531.5,
    "high": 5532.25,
    "low": 5530.0,
    "close": 5531.5,
    "volume": 5927.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:20:00 US/Central",
    "open": 5531.5,
    "high": 5534.5,
    "low": 5529.25,
    "close": 5532.5,
    "volume": 10893.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:25:00 US/Central",
    "open": 5532.75,
    "high": 5533.25,
    "low": 5522.25,
    "close": 5524.5,
    "volume": 16641.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:30:00 US/Central",
    "open": 5524.25,
    "high": 5528.5,
    "low": 5524.0,
    "close": 5527.0,
    "volume": 11520.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:35:00 US/Central",
    "open": 5527.0,
    "high": 5528.25,
    "low": 5523.75,
    "close": 5525.0,
    "volume": 7506.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:40:00 US/Central",
    "open": 5525.0,
    "high": 5527.75,
    "low": 5523.5,
    "close": 5527.25,
    "volume": 6698.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:45:00 US/Central",
    "open": 5527.0,
    "high": 5530.5,
    "low": 5526.5,
    "close": 5529.5,
    "volume": 8145.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:50:00 US/Central",
    "open": 5529.25,
    "high": 5531.25,
    "low": 5526.75,
    "close": 5531.25,
    "volume": 7534.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 09:55:00 US/Central",
    "open": 5531.25,
    "high": 5532.25,
    "low": 5527.5,
    "close": 5528.5,
    "volume": 6762.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:00:00 US/Central",
    "open": 5528.5,
    "high": 5530.5,
    "low": 5524.75,
    "close": 5527.25,
    "volume": 9576.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:05:00 US/Central",
    "open": 5527.0,
    "high": 5528.75,
    "low": 5522.5,
    "close": 5523.25,
    "volume": 7049.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:10:00 US/Central",
    "open": 5523.0,
    "high": 5524.0,
    "low": 5516.25,
    "close": 5519.25,
    "volume": 18800.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:15:00 US/Central",
    "open": 5519.5,
    "high": 5525.25,
    "low": 5518.5,
    "close": 5525.0,
    "volume": 9556.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:20:00 US/Central",
    "open": 5525.0,
    "high": 5529.25,
    "low": 5524.5,
    "close": 5527.75,
    "volume": 10038.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:25:00 US/Central",
    "open": 5527.75,
    "high": 5528.5,
    "low": 5525.25,
    "close": 5525.75,
    "volume": 6311.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:30:00 US/Central",
    "open": 5525.75,
    "high": 5526.25,
    "low": 5522.75,
    "close": 5524.25,
    "volume": 7226.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:35:00 US/Central",
    "open": 5524.25,
    "high": 5527.5,
    "low": 5523.75,
    "close": 5527.0,
    "volume": 5196.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:40:00 US/Central",
    "open": 5527.0,
    "high": 5529.25,
    "low": 5525.0,
    "close": 5529.25,
    "volume": 4935.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:45:00 US/Central",
    "open": 5529.0,
    "high": 5532.5,
    "low": 5528.75,
    "close": 5532.5,
    "volume": 7055.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:50:00 US/Central",
    "open": 5532.5,
    "high": 5541.25,
    "low": 5532.0,
    "close": 5541.0,
    "volume": 16399.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 10:55:00 US/Central",
    "open": 5541.0,
    "high": 5541.5,
    "low": 5536.75,
    "close": 5539.75,
    "volume": 9964.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:00:00 US/Central",
    "open": 5539.75,
    "high": 5540.0,
    "low": 5536.75,
    "close": 5538.0,
    "volume": 6450.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:05:00 US/Central",
    "open": 5538.0,
    "high": 5539.75,
    "low": 5536.25,
    "close": 5538.25,
    "volume": 5511.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:10:00 US/Central",
    "open": 5538.5,
    "high": 5539.25,
    "low": 5535.75,
    "close": 5537.75,
    "volume": 5373.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:15:00 US/Central",
    "open": 5537.5,
    "high": 5538.75,
    "low": 5536.5,
    "close": 5538.0,
    "volume": 3624.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:20:00 US/Central",
    "open": 5538.0,
    "high": 5539.0,
    "low": 5535.25,
    "close": 5536.0,
    "volume": 5345.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:25:00 US/Central",
    "open": 5536.25,
    "high": 5541.0,
    "low": 5535.75,
    "close": 5538.25,
    "volume": 5753.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:30:00 US/Central",
    "open": 5538.25,
    "high": 5539.25,
    "low": 5536.5,
    "close": 5539.0,
    "volume": 3460.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:35:00 US/Central",
    "open": 5539.25,
    "high": 5540.0,
    "low": 5534.0,
    "close": 5535.75,
    "volume": 5537.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:40:00 US/Central",
    "open": 5535.5,
    "high": 5537.25,
    "low": 5532.0,
    "close": 5533.0,
    "volume": 6496.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:45:00 US/Central",
    "open": 5533.0,
    "high": 5534.75,
    "low": 5529.0,
    "close": 5530.0,
    "volume": 8503.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:50:00 US/Central",
    "open": 5530.0,
    "high": 5532.75,
    "low": 5529.75,
    "close": 5532.75,
    "volume": 6309.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 11:55:00 US/Central",
    "open": 5532.75,
    "high": 5534.5,
    "low": 5531.75,
    "close": 5534.0,
    "volume": 4356.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:00:00 US/Central",
    "open": 5534.0,
    "high": 5534.25,
    "low": 5531.0,
    "close": 5533.5,
    "volume": 4082.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:05:00 US/Central",
    "open": 5533.5,
    "high": 5534.0,
    "low": 5529.5,
    "close": 5532.0,
    "volume": 3640.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:10:00 US/Central",
    "open": 5532.0,
    "high": 5536.5,
    "low": 5531.75,
    "close": 5536.0,
    "volume": 4394.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:15:00 US/Central",
    "open": 5535.75,
    "high": 5536.0,
    "low": 5528.5,
    "close": 5528.5,
    "volume": 5714.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:20:00 US/Central",
    "open": 5528.5,
    "high": 5531.5,
    "low": 5526.0,
    "close": 5528.5,
    "volume": 10304.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:25:00 US/Central",
    "open": 5528.5,
    "high": 5531.5,
    "low": 5527.5,
    "close": 5531.5,
    "volume": 4315.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:30:00 US/Central",
    "open": 5531.5,
    "high": 5532.25,
    "low": 5529.5,
    "close": 5532.0,
    "volume": 3896.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:35:00 US/Central",
    "open": 5532.25,
    "high": 5532.5,
    "low": 5528.75,
    "close": 5532.0,
    "volume": 3384.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:40:00 US/Central",
    "open": 5532.25,
    "high": 5532.5,
    "low": 5529.25,
    "close": 5532.0,
    "volume": 3274.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:45:00 US/Central",
    "open": 5532.0,
    "high": 5532.5,
    "low": 5530.25,
    "close": 5531.0,
    "volume": 2833.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:50:00 US/Central",
    "open": 5531.0,
    "high": 5532.0,
    "low": 5529.75,
    "close": 5531.0,
    "volume": 2625.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 12:55:00 US/Central",
    "open": 5531.25,
    "high": 5535.75,
    "low": 5531.0,
    "close": 5535.0,
    "volume": 5907.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:00:00 US/Central",
    "open": 5535.0,
    "high": 5535.0,
    "low": 5531.0,
    "close": 5532.25,
    "volume": 5205.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:05:00 US/Central",
    "open": 5532.25,
    "high": 5533.75,
    "low": 5531.0,
    "close": 5533.5,
    "volume": 2838.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:10:00 US/Central",
    "open": 5533.5,
    "high": 5534.0,
    "low": 5531.25,
    "close": 5532.5,
    "volume": 2679.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:15:00 US/Central",
    "open": 5532.75,
    "high": 5534.5,
    "low": 5532.5,
    "close": 5533.25,
    "volume": 2159.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:20:00 US/Central",
    "open": 5533.0,
    "high": 5535.5,
    "low": 5531.5,
    "close": 5535.25,
    "volume": 3020.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:25:00 US/Central",
    "open": 5535.25,
    "high": 5535.5,
    "low": 5532.0,
    "close": 5533.75,
    "volume": 4161.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:30:00 US/Central",
    "open": 5533.75,
    "high": 5534.75,
    "low": 5532.75,
    "close": 5534.0,
    "volume": 2342.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:35:00 US/Central",
    "open": 5534.0,
    "high": 5534.25,
    "low": 5530.0,
    "close": 5530.75,
    "volume": 4948.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:40:00 US/Central",
    "open": 5530.75,
    "high": 5533.0,
    "low": 5529.0,
    "close": 5532.75,
    "volume": 5756.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:45:00 US/Central",
    "open": 5532.75,
    "high": 5537.75,
    "low": 5532.0,
    "close": 5536.75,
    "volume": 6809.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:50:00 US/Central",
    "open": 5536.5,
    "high": 5537.25,
    "low": 5534.25,
    "close": 5535.0,
    "volume": 4683.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 13:55:00 US/Central",
    "open": 5535.0,
    "high": 5535.5,
    "low": 5531.5,
    "close": 5531.75,
    "volume": 5764.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:00:00 US/Central",
    "open": 5532.0,
    "high": 5533.0,
    "low": 5527.5,
    "close": 5530.75,
    "volume": 9531.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:05:00 US/Central",
    "open": 5530.5,
    "high": 5532.0,
    "low": 5529.0,
    "close": 5529.75,
    "volume": 3657.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:10:00 US/Central",
    "open": 5529.75,
    "high": 5530.0,
    "low": 5527.5,
    "close": 5529.0,
    "volume": 4770.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:15:00 US/Central",
    "open": 5529.0,
    "high": 5531.25,
    "low": 5528.5,
    "close": 5530.0,
    "volume": 3720.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:20:00 US/Central",
    "open": 5530.0,
    "high": 5532.75,
    "low": 5528.75,
    "close": 5531.5,
    "volume": 4021.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:25:00 US/Central",
    "open": 5531.75,
    "high": 5533.25,
    "low": 5530.25,
    "close": 5532.5,
    "volume": 3111.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:30:00 US/Central",
    "open": 5532.5,
    "high": 5534.0,
    "low": 5530.75,
    "close": 5533.75,
    "volume": 3913.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:35:00 US/Central",
    "open": 5533.5,
    "high": 5535.75,
    "low": 5533.0,
    "close": 5534.5,
    "volume": 5844.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:40:00 US/Central",
    "open": 5534.5,
    "high": 5536.0,
    "low": 5533.25,
    "close": 5535.75,
    "volume": 4120.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:45:00 US/Central",
    "open": 5535.5,
    "high": 5535.5,
    "low": 5532.25,
    "close": 5533.25,
    "volume": 4192.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:50:00 US/Central",
    "open": 5533.25,
    "high": 5542.25,
    "low": 5533.25,
    "close": 5542.25,
    "volume": 13422.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 14:55:00 US/Central",
    "open": 5542.0,
    "high": 5549.0,
    "low": 5540.5,
    "close": 5541.75,
    "volume": 26682.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:00:00 US/Central",
    "open": 5541.5,
    "high": 5542.25,
    "low": 5528.75,
    "close": 5537.5,
    "volume": 19475.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:05:00 US/Central",
    "open": 5537.75,
    "high": 5541.0,
    "low": 5536.25,
    "close": 5537.25,
    "volume": 3605.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:10:00 US/Central",
    "open": 5537.25,
    "high": 5537.25,
    "low": 5533.5,
    "close": 5533.75,
    "volume": 1655.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:15:00 US/Central",
    "open": 5533.5,
    "high": 5535.5,
    "low": 5533.25,
    "close": 5535.25,
    "volume": 834.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:20:00 US/Central",
    "open": 5535.25,
    "high": 5536.5,
    "low": 5534.75,
    "close": 5534.75,
    "volume": 916.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:25:00 US/Central",
    "open": 5534.5,
    "high": 5535.0,
    "low": 5534.0,
    "close": 5534.0,
    "volume": 489.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:30:00 US/Central",
    "open": 5534.0,
    "high": 5534.5,
    "low": 5532.25,
    "close": 5532.75,
    "volume": 724.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:35:00 US/Central",
    "open": 5532.5,
    "high": 5533.0,
    "low": 5531.25,
    "close": 5532.0,
    "volume": 821.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:40:00 US/Central",
    "open": 5532.0,
    "high": 5533.25,
    "low": 5532.0,
    "close": 5533.0,
    "volume": 604.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:45:00 US/Central",
    "open": 5532.25,
    "high": 5533.0,
    "low": 5531.75,
    "close": 5532.0,
    "volume": 648.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:50:00 US/Central",
    "open": 5532.0,
    "high": 5532.75,
    "low": 5531.5,
    "close": 5532.75,
    "volume": 391.0
  },
  {
    "contract": "202409",
    "barDate": "20240626 15:55:00 US/Central",
    "open": 5532.5,
    "high": 5534.0,
    "low": 5532.5,
    "close": 5533.75,
    "volume": 415.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 08:30:00 US/Central",
    "open": 5538.75,
    "high": 5545.25,
    "low": 5538.75,
    "close": 5544.25,
    "volume": 16878.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 08:35:00 US/Central",
    "open": 5544.25,
    "high": 5553.25,
    "low": 5543.5,
    "close": 5552.0,
    "volume": 18433.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 08:40:00 US/Central",
    "open": 5552.25,
    "high": 5553.0,
    "low": 5548.75,
    "close": 5552.0,
    "volume": 12078.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 08:45:00 US/Central",
    "open": 5552.0,
    "high": 5554.25,
    "low": 5547.0,
    "close": 5547.75,
    "volume": 14314.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 08:50:00 US/Central",
    "open": 5547.5,
    "high": 5548.0,
    "low": 5536.5,
    "close": 5543.25,
    "volume": 30314.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 08:55:00 US/Central",
    "open": 5543.25,
    "high": 5546.75,
    "low": 5540.75,
    "close": 5546.25,
    "volume": 10797.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:00:00 US/Central",
    "open": 5546.25,
    "high": 5550.0,
    "low": 5545.5,
    "close": 5546.0,
    "volume": 14177.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:05:00 US/Central",
    "open": 5545.75,
    "high": 5548.0,
    "low": 5542.75,
    "close": 5546.75,
    "volume": 9665.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:10:00 US/Central",
    "open": 5546.75,
    "high": 5554.5,
    "low": 5545.75,
    "close": 5554.0,
    "volume": 14655.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:15:00 US/Central",
    "open": 5553.75,
    "high": 5555.0,
    "low": 5547.0,
    "close": 5548.0,
    "volume": 14512.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:20:00 US/Central",
    "open": 5548.0,
    "high": 5550.5,
    "low": 5547.0,
    "close": 5549.0,
    "volume": 9115.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:25:00 US/Central",
    "open": 5549.0,
    "high": 5552.5,
    "low": 5548.0,
    "close": 5550.75,
    "volume": 8773.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:30:00 US/Central",
    "open": 5550.75,
    "high": 5552.25,
    "low": 5547.5,
    "close": 5552.0,
    "volume": 7957.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:35:00 US/Central",
    "open": 5551.75,
    "high": 5553.0,
    "low": 5548.75,
    "close": 5552.5,
    "volume": 7141.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:40:00 US/Central",
    "open": 5552.5,
    "high": 5554.0,
    "low": 5549.75,
    "close": 5550.75,
    "volume": 7594.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:45:00 US/Central",
    "open": 5551.0,
    "high": 5551.0,
    "low": 5546.0,
    "close": 5547.25,
    "volume": 11143.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:50:00 US/Central",
    "open": 5547.25,
    "high": 5547.75,
    "low": 5541.5,
    "close": 5543.5,
    "volume": 16627.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 09:55:00 US/Central",
    "open": 5543.75,
    "high": 5546.0,
    "low": 5542.25,
    "close": 5545.25,
    "volume": 8937.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:00:00 US/Central",
    "open": 5545.0,
    "high": 5545.75,
    "low": 5541.75,
    "close": 5542.75,
    "volume": 7946.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:05:00 US/Central",
    "open": 5542.5,
    "high": 5544.0,
    "low": 5540.0,
    "close": 5541.0,
    "volume": 10439.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:10:00 US/Central",
    "open": 5541.0,
    "high": 5543.5,
    "low": 5540.25,
    "close": 5540.75,
    "volume": 7433.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:15:00 US/Central",
    "open": 5540.75,
    "high": 5543.25,
    "low": 5540.25,
    "close": 5542.5,
    "volume": 5302.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:20:00 US/Central",
    "open": 5542.5,
    "high": 5542.5,
    "low": 5539.0,
    "close": 5541.0,
    "volume": 9697.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:25:00 US/Central",
    "open": 5541.0,
    "high": 5543.0,
    "low": 5534.0,
    "close": 5537.5,
    "volume": 16123.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:30:00 US/Central",
    "open": 5537.5,
    "high": 5538.0,
    "low": 5531.5,
    "close": 5533.5,
    "volume": 17719.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:35:00 US/Central",
    "open": 5533.5,
    "high": 5536.25,
    "low": 5531.5,
    "close": 5535.75,
    "volume": 11664.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:40:00 US/Central",
    "open": 5536.0,
    "high": 5537.25,
    "low": 5530.25,
    "close": 5533.25,
    "volume": 10644.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:45:00 US/Central",
    "open": 5533.25,
    "high": 5536.25,
    "low": 5531.75,
    "close": 5536.0,
    "volume": 7095.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:50:00 US/Central",
    "open": 5536.0,
    "high": 5536.5,
    "low": 5534.25,
    "close": 5535.5,
    "volume": 4797.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 10:55:00 US/Central",
    "open": 5535.25,
    "high": 5538.0,
    "low": 5534.0,
    "close": 5537.0,
    "volume": 6136.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:00:00 US/Central",
    "open": 5537.0,
    "high": 5539.0,
    "low": 5535.25,
    "close": 5538.25,
    "volume": 6600.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:05:00 US/Central",
    "open": 5538.5,
    "high": 5540.25,
    "low": 5537.75,
    "close": 5540.0,
    "volume": 6590.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:10:00 US/Central",
    "open": 5539.75,
    "high": 5541.5,
    "low": 5539.5,
    "close": 5541.0,
    "volume": 5014.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:15:00 US/Central",
    "open": 5541.0,
    "high": 5542.75,
    "low": 5540.25,
    "close": 5540.75,
    "volume": 5758.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:20:00 US/Central",
    "open": 5540.75,
    "high": 5543.25,
    "low": 5540.5,
    "close": 5543.0,
    "volume": 5569.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:25:00 US/Central",
    "open": 5543.0,
    "high": 5544.75,
    "low": 5541.25,
    "close": 5543.0,
    "volume": 5861.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:30:00 US/Central",
    "open": 5542.75,
    "high": 5544.25,
    "low": 5541.75,
    "close": 5543.5,
    "volume": 3405.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:35:00 US/Central",
    "open": 5543.5,
    "high": 5544.0,
    "low": 5541.75,
    "close": 5543.0,
    "volume": 2558.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:40:00 US/Central",
    "open": 5543.0,
    "high": 5543.5,
    "low": 5540.5,
    "close": 5543.5,
    "volume": 4583.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:45:00 US/Central",
    "open": 5543.5,
    "high": 5545.25,
    "low": 5542.25,
    "close": 5542.5,
    "volume": 6343.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:50:00 US/Central",
    "open": 5542.25,
    "high": 5545.25,
    "low": 5542.25,
    "close": 5543.5,
    "volume": 3446.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 11:55:00 US/Central",
    "open": 5543.5,
    "high": 5544.5,
    "low": 5540.0,
    "close": 5540.5,
    "volume": 4146.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:00:00 US/Central",
    "open": 5540.25,
    "high": 5545.0,
    "low": 5540.25,
    "close": 5544.25,
    "volume": 5360.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:05:00 US/Central",
    "open": 5544.0,
    "high": 5545.5,
    "low": 5543.25,
    "close": 5544.0,
    "volume": 3267.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:10:00 US/Central",
    "open": 5544.25,
    "high": 5545.0,
    "low": 5542.5,
    "close": 5543.5,
    "volume": 3557.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:15:00 US/Central",
    "open": 5543.5,
    "high": 5543.75,
    "low": 5540.75,
    "close": 5541.25,
    "volume": 4434.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:20:00 US/Central",
    "open": 5541.0,
    "high": 5545.5,
    "low": 5540.75,
    "close": 5545.25,
    "volume": 4807.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:25:00 US/Central",
    "open": 5545.25,
    "high": 5547.75,
    "low": 5544.5,
    "close": 5547.25,
    "volume": 7605.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:30:00 US/Central",
    "open": 5547.5,
    "high": 5547.5,
    "low": 5544.25,
    "close": 5545.75,
    "volume": 4341.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:35:00 US/Central",
    "open": 5546.0,
    "high": 5547.75,
    "low": 5546.0,
    "close": 5547.25,
    "volume": 3918.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:40:00 US/Central",
    "open": 5547.25,
    "high": 5548.5,
    "low": 5544.75,
    "close": 5545.25,
    "volume": 4098.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:45:00 US/Central",
    "open": 5545.25,
    "high": 5547.25,
    "low": 5545.0,
    "close": 5546.0,
    "volume": 2256.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:50:00 US/Central",
    "open": 5546.0,
    "high": 5546.0,
    "low": 5543.25,
    "close": 5545.0,
    "volume": 4247.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 12:55:00 US/Central",
    "open": 5545.0,
    "high": 5545.75,
    "low": 5541.75,
    "close": 5542.0,
    "volume": 3899.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:00:00 US/Central",
    "open": 5542.0,
    "high": 5542.25,
    "low": 5532.5,
    "close": 5536.0,
    "volume": 23238.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:05:00 US/Central",
    "open": 5536.25,
    "high": 5538.5,
    "low": 5533.25,
    "close": 5537.25,
    "volume": 10464.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:10:00 US/Central",
    "open": 5537.25,
    "high": 5537.75,
    "low": 5533.5,
    "close": 5535.0,
    "volume": 6826.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:15:00 US/Central",
    "open": 5535.0,
    "high": 5536.5,
    "low": 5529.75,
    "close": 5534.0,
    "volume": 11326.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:20:00 US/Central",
    "open": 5534.0,
    "high": 5535.0,
    "low": 5532.25,
    "close": 5533.5,
    "volume": 6722.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:25:00 US/Central",
    "open": 5533.5,
    "high": 5534.25,
    "low": 5531.5,
    "close": 5531.5,
    "volume": 5641.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:30:00 US/Central",
    "open": 5531.5,
    "high": 5534.0,
    "low": 5530.0,
    "close": 5533.75,
    "volume": 6806.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:35:00 US/Central",
    "open": 5533.75,
    "high": 5534.75,
    "low": 5530.5,
    "close": 5531.0,
    "volume": 5128.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:40:00 US/Central",
    "open": 5531.0,
    "high": 5532.0,
    "low": 5528.5,
    "close": 5531.0,
    "volume": 7797.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:45:00 US/Central",
    "open": 5531.0,
    "high": 5535.5,
    "low": 5530.5,
    "close": 5535.0,
    "volume": 7441.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:50:00 US/Central",
    "open": 5535.0,
    "high": 5538.5,
    "low": 5534.25,
    "close": 5537.0,
    "volume": 8844.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 13:55:00 US/Central",
    "open": 5536.75,
    "high": 5538.5,
    "low": 5534.75,
    "close": 5537.5,
    "volume": 6116.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:00:00 US/Central",
    "open": 5537.5,
    "high": 5539.0,
    "low": 5536.75,
    "close": 5538.5,
    "volume": 5233.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:05:00 US/Central",
    "open": 5538.75,
    "high": 5539.75,
    "low": 5535.75,
    "close": 5538.25,
    "volume": 5635.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:10:00 US/Central",
    "open": 5538.25,
    "high": 5540.5,
    "low": 5538.0,
    "close": 5540.5,
    "volume": 4564.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:15:00 US/Central",
    "open": 5540.5,
    "high": 5541.0,
    "low": 5536.75,
    "close": 5537.75,
    "volume": 6778.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:20:00 US/Central",
    "open": 5537.75,
    "high": 5540.25,
    "low": 5537.5,
    "close": 5539.5,
    "volume": 4527.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:25:00 US/Central",
    "open": 5539.75,
    "high": 5542.0,
    "low": 5539.0,
    "close": 5541.75,
    "volume": 5872.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:30:00 US/Central",
    "open": 5541.5,
    "high": 5542.25,
    "low": 5539.75,
    "close": 5540.0,
    "volume": 5159.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:35:00 US/Central",
    "open": 5540.0,
    "high": 5542.5,
    "low": 5539.25,
    "close": 5541.75,
    "volume": 4617.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:40:00 US/Central",
    "open": 5541.75,
    "high": 5543.25,
    "low": 5540.5,
    "close": 5540.75,
    "volume": 4625.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:45:00 US/Central",
    "open": 5540.75,
    "high": 5542.75,
    "low": 5538.5,
    "close": 5540.0,
    "volume": 8099.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:50:00 US/Central",
    "open": 5540.25,
    "high": 5542.5,
    "low": 5536.0,
    "close": 5536.25,
    "volume": 8840.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 14:55:00 US/Central",
    "open": 5536.0,
    "high": 5548.75,
    "low": 5535.75,
    "close": 5548.0,
    "volume": 21517.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:00:00 US/Central",
    "open": 5548.25,
    "high": 5549.75,
    "low": 5546.75,
    "close": 5549.0,
    "volume": 10709.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:05:00 US/Central",
    "open": 5549.0,
    "high": 5551.75,
    "low": 5547.0,
    "close": 5550.25,
    "volume": 3243.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:10:00 US/Central",
    "open": 5550.25,
    "high": 5550.75,
    "low": 5549.0,
    "close": 5549.0,
    "volume": 1355.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:15:00 US/Central",
    "open": 5549.25,
    "high": 5550.0,
    "low": 5548.5,
    "close": 5549.0,
    "volume": 1061.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:20:00 US/Central",
    "open": 5548.75,
    "high": 5550.25,
    "low": 5548.25,
    "close": 5550.25,
    "volume": 425.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:25:00 US/Central",
    "open": 5550.25,
    "high": 5550.5,
    "low": 5549.5,
    "close": 5549.75,
    "volume": 323.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:30:00 US/Central",
    "open": 5549.5,
    "high": 5550.0,
    "low": 5549.25,
    "close": 5549.5,
    "volume": 321.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:35:00 US/Central",
    "open": 5549.75,
    "high": 5550.0,
    "low": 5549.25,
    "close": 5549.5,
    "volume": 430.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:40:00 US/Central",
    "open": 5549.5,
    "high": 5549.75,
    "low": 5548.75,
    "close": 5549.0,
    "volume": 389.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:45:00 US/Central",
    "open": 5549.0,
    "high": 5549.75,
    "low": 5548.75,
    "close": 5549.5,
    "volume": 422.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:50:00 US/Central",
    "open": 5549.0,
    "high": 5549.5,
    "low": 5549.0,
    "close": 5549.25,
    "volume": 266.0
  },
  {
    "contract": "202409",
    "barDate": "20240627 15:55:00 US/Central",
    "open": 5549.0,
    "high": 5549.5,
    "low": 5548.75,
    "close": 5549.25,
    "volume": 574.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 08:30:00 US/Central",
    "open": 5553.0,
    "high": 5556.0,
    "low": 5547.75,
    "close": 5555.75,
    "volume": 26653.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 08:35:00 US/Central",
    "open": 5556.0,
    "high": 5560.75,
    "low": 5556.0,
    "close": 5560.0,
    "volume": 14012.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 08:40:00 US/Central",
    "open": 5560.0,
    "high": 5560.75,
    "low": 5556.75,
    "close": 5560.25,
    "volume": 10097.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 08:45:00 US/Central",
    "open": 5560.0,
    "high": 5562.25,
    "low": 5557.75,
    "close": 5561.25,
    "volume": 12893.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 08:50:00 US/Central",
    "open": 5561.5,
    "high": 5563.75,
    "low": 5561.25,
    "close": 5562.25,
    "volume": 9645.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 08:55:00 US/Central",
    "open": 5562.25,
    "high": 5563.25,
    "low": 5561.0,
    "close": 5562.0,
    "volume": 6619.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:00:00 US/Central",
    "open": 5562.0,
    "high": 5577.25,
    "low": 5562.0,
    "close": 5576.5,
    "volume": 30153.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:05:00 US/Central",
    "open": 5576.5,
    "high": 5581.75,
    "low": 5575.75,
    "close": 5580.25,
    "volume": 17042.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:10:00 US/Central",
    "open": 5580.5,
    "high": 5585.0,
    "low": 5580.25,
    "close": 5584.0,
    "volume": 15853.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:15:00 US/Central",
    "open": 5584.25,
    "high": 5585.0,
    "low": 5575.5,
    "close": 5575.75,
    "volume": 18954.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:20:00 US/Central",
    "open": 5575.75,
    "high": 5582.5,
    "low": 5575.5,
    "close": 5580.5,
    "volume": 15024.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:25:00 US/Central",
    "open": 5580.5,
    "high": 5582.75,
    "low": 5576.25,
    "close": 5577.75,
    "volume": 7873.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:30:00 US/Central",
    "open": 5577.5,
    "high": 5583.0,
    "low": 5577.25,
    "close": 5581.5,
    "volume": 7373.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:35:00 US/Central",
    "open": 5581.25,
    "high": 5581.75,
    "low": 5577.0,
    "close": 5577.5,
    "volume": 8550.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:40:00 US/Central",
    "open": 5577.25,
    "high": 5578.0,
    "low": 5572.0,
    "close": 5576.75,
    "volume": 18062.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:45:00 US/Central",
    "open": 5576.75,
    "high": 5579.75,
    "low": 5575.25,
    "close": 5579.0,
    "volume": 9342.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:50:00 US/Central",
    "open": 5579.0,
    "high": 5580.0,
    "low": 5570.0,
    "close": 5570.25,
    "volume": 15532.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 09:55:00 US/Central",
    "open": 5570.25,
    "high": 5572.5,
    "low": 5563.25,
    "close": 5568.25,
    "volume": 23088.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:00:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5557.5,
    "close": 5560.25,
    "volume": 24361.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:05:00 US/Central",
    "open": 5560.0,
    "high": 5562.25,
    "low": 5554.0,
    "close": 5556.0,
    "volume": 22000.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:10:00 US/Central",
    "open": 5556.0,
    "high": 5559.75,
    "low": 5554.5,
    "close": 5557.5,
    "volume": 13868.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:15:00 US/Central",
    "open": 5557.5,
    "high": 5559.5,
    "low": 5556.25,
    "close": 5559.0,
    "volume": 9024.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:20:00 US/Central",
    "open": 5558.75,
    "high": 5563.25,
    "low": 5558.75,
    "close": 5561.75,
    "volume": 11331.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:25:00 US/Central",
    "open": 5561.5,
    "high": 5562.25,
    "low": 5554.5,
    "close": 5558.75,
    "volume": 13638.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:30:00 US/Central",
    "open": 5558.75,
    "high": 5562.25,
    "low": 5557.5,
    "close": 5562.25,
    "volume": 9632.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:35:00 US/Central",
    "open": 5562.25,
    "high": 5563.5,
    "low": 5557.5,
    "close": 5563.5,
    "volume": 6924.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:40:00 US/Central",
    "open": 5563.75,
    "high": 5564.5,
    "low": 5557.0,
    "close": 5559.0,
    "volume": 11197.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:45:00 US/Central",
    "open": 5559.0,
    "high": 5560.25,
    "low": 5557.0,
    "close": 5558.0,
    "volume": 5133.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:50:00 US/Central",
    "open": 5558.0,
    "high": 5561.25,
    "low": 5557.0,
    "close": 5558.25,
    "volume": 5469.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 10:55:00 US/Central",
    "open": 5558.0,
    "high": 5559.25,
    "low": 5556.25,
    "close": 5558.25,
    "volume": 3797.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:00:00 US/Central",
    "open": 5558.25,
    "high": 5559.75,
    "low": 5555.5,
    "close": 5556.25,
    "volume": 4417.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:05:00 US/Central",
    "open": 5556.5,
    "high": 5556.5,
    "low": 5548.25,
    "close": 5550.25,
    "volume": 16434.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:10:00 US/Central",
    "open": 5550.0,
    "high": 5550.25,
    "low": 5545.5,
    "close": 5548.75,
    "volume": 15278.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:15:00 US/Central",
    "open": 5548.75,
    "high": 5550.25,
    "low": 5543.0,
    "close": 5545.5,
    "volume": 12534.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:20:00 US/Central",
    "open": 5545.5,
    "high": 5548.5,
    "low": 5543.75,
    "close": 5547.25,
    "volume": 7404.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:25:00 US/Central",
    "open": 5547.25,
    "high": 5551.75,
    "low": 5547.0,
    "close": 5550.5,
    "volume": 7085.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:30:00 US/Central",
    "open": 5550.75,
    "high": 5552.25,
    "low": 5544.5,
    "close": 5547.0,
    "volume": 9021.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:35:00 US/Central",
    "open": 5546.75,
    "high": 5547.25,
    "low": 5538.5,
    "close": 5539.0,
    "volume": 14307.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:40:00 US/Central",
    "open": 5539.0,
    "high": 5542.5,
    "low": 5535.5,
    "close": 5542.25,
    "volume": 17579.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:45:00 US/Central",
    "open": 5542.0,
    "high": 5543.25,
    "low": 5538.0,
    "close": 5542.0,
    "volume": 9074.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:50:00 US/Central",
    "open": 5541.75,
    "high": 5543.5,
    "low": 5539.5,
    "close": 5542.5,
    "volume": 6636.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 11:55:00 US/Central",
    "open": 5542.25,
    "high": 5545.0,
    "low": 5541.0,
    "close": 5544.25,
    "volume": 5355.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:00:00 US/Central",
    "open": 5544.25,
    "high": 5544.5,
    "low": 5540.75,
    "close": 5542.5,
    "volume": 7049.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:05:00 US/Central",
    "open": 5542.5,
    "high": 5549.5,
    "low": 5542.0,
    "close": 5549.25,
    "volume": 8802.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:10:00 US/Central",
    "open": 5549.5,
    "high": 5550.0,
    "low": 5547.0,
    "close": 5549.0,
    "volume": 5355.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:15:00 US/Central",
    "open": 5549.25,
    "high": 5549.75,
    "low": 5548.0,
    "close": 5548.75,
    "volume": 3167.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:20:00 US/Central",
    "open": 5549.0,
    "high": 5551.0,
    "low": 5548.25,
    "close": 5549.75,
    "volume": 5354.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:25:00 US/Central",
    "open": 5549.75,
    "high": 5550.0,
    "low": 5543.75,
    "close": 5544.0,
    "volume": 6695.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:30:00 US/Central",
    "open": 5544.0,
    "high": 5545.75,
    "low": 5541.0,
    "close": 5541.5,
    "volume": 9517.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:35:00 US/Central",
    "open": 5541.75,
    "high": 5544.0,
    "low": 5541.25,
    "close": 5543.75,
    "volume": 4349.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:40:00 US/Central",
    "open": 5543.5,
    "high": 5543.75,
    "low": 5539.25,
    "close": 5540.5,
    "volume": 4872.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:45:00 US/Central",
    "open": 5540.5,
    "high": 5542.5,
    "low": 5539.75,
    "close": 5541.25,
    "volume": 4499.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:50:00 US/Central",
    "open": 5541.25,
    "high": 5543.0,
    "low": 5540.0,
    "close": 5541.0,
    "volume": 3488.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 12:55:00 US/Central",
    "open": 5541.0,
    "high": 5541.75,
    "low": 5539.5,
    "close": 5541.5,
    "volume": 3492.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:00:00 US/Central",
    "open": 5541.5,
    "high": 5545.5,
    "low": 5539.25,
    "close": 5545.25,
    "volume": 7555.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:05:00 US/Central",
    "open": 5545.0,
    "high": 5545.25,
    "low": 5541.75,
    "close": 5544.5,
    "volume": 4871.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:10:00 US/Central",
    "open": 5544.5,
    "high": 5546.25,
    "low": 5543.25,
    "close": 5545.75,
    "volume": 3529.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:15:00 US/Central",
    "open": 5546.0,
    "high": 5547.25,
    "low": 5543.75,
    "close": 5544.0,
    "volume": 4287.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:20:00 US/Central",
    "open": 5544.0,
    "high": 5544.0,
    "low": 5533.25,
    "close": 5535.75,
    "volume": 15915.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:25:00 US/Central",
    "open": 5535.5,
    "high": 5540.5,
    "low": 5534.75,
    "close": 5535.25,
    "volume": 9521.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:30:00 US/Central",
    "open": 5535.25,
    "high": 5536.0,
    "low": 5533.5,
    "close": 5534.75,
    "volume": 5878.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:35:00 US/Central",
    "open": 5534.75,
    "high": 5537.75,
    "low": 5533.75,
    "close": 5534.0,
    "volume": 5489.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:40:00 US/Central",
    "open": 5534.0,
    "high": 5537.0,
    "low": 5532.5,
    "close": 5533.5,
    "volume": 6993.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:45:00 US/Central",
    "open": 5533.25,
    "high": 5534.5,
    "low": 5530.75,
    "close": 5531.0,
    "volume": 7210.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:50:00 US/Central",
    "open": 5531.0,
    "high": 5534.5,
    "low": 5530.5,
    "close": 5532.5,
    "volume": 6309.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 13:55:00 US/Central",
    "open": 5532.5,
    "high": 5533.75,
    "low": 5531.0,
    "close": 5532.5,
    "volume": 4537.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:00:00 US/Central",
    "open": 5532.75,
    "high": 5533.0,
    "low": 5528.75,
    "close": 5529.75,
    "volume": 8714.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:05:00 US/Central",
    "open": 5529.5,
    "high": 5531.0,
    "low": 5528.5,
    "close": 5531.0,
    "volume": 5560.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:10:00 US/Central",
    "open": 5530.75,
    "high": 5531.0,
    "low": 5527.5,
    "close": 5528.75,
    "volume": 6040.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:15:00 US/Central",
    "open": 5528.75,
    "high": 5531.0,
    "low": 5527.75,
    "close": 5531.0,
    "volume": 6658.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:20:00 US/Central",
    "open": 5530.75,
    "high": 5532.25,
    "low": 5528.75,
    "close": 5531.25,
    "volume": 6752.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:25:00 US/Central",
    "open": 5531.0,
    "high": 5531.75,
    "low": 5529.0,
    "close": 5529.75,
    "volume": 4211.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:30:00 US/Central",
    "open": 5529.75,
    "high": 5531.0,
    "low": 5510.5,
    "close": 5519.75,
    "volume": 35471.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:35:00 US/Central",
    "open": 5519.75,
    "high": 5528.0,
    "low": 5519.5,
    "close": 5527.0,
    "volume": 18705.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:40:00 US/Central",
    "open": 5527.0,
    "high": 5536.5,
    "low": 5526.0,
    "close": 5530.75,
    "volume": 20008.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:45:00 US/Central",
    "open": 5531.0,
    "high": 5535.0,
    "low": 5528.5,
    "close": 5532.25,
    "volume": 12456.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:50:00 US/Central",
    "open": 5532.25,
    "high": 5536.0,
    "low": 5526.5,
    "close": 5527.25,
    "volume": 21644.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 14:55:00 US/Central",
    "open": 5527.25,
    "high": 5531.25,
    "low": 5519.75,
    "close": 5523.25,
    "volume": 35945.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:00:00 US/Central",
    "open": 5523.5,
    "high": 5530.0,
    "low": 5522.5,
    "close": 5527.75,
    "volume": 13908.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:05:00 US/Central",
    "open": 5528.0,
    "high": 5533.5,
    "low": 5527.75,
    "close": 5533.0,
    "volume": 3687.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:10:00 US/Central",
    "open": 5533.0,
    "high": 5534.0,
    "low": 5530.5,
    "close": 5532.0,
    "volume": 3324.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:15:00 US/Central",
    "open": 5531.75,
    "high": 5533.75,
    "low": 5531.0,
    "close": 5533.75,
    "volume": 1164.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:20:00 US/Central",
    "open": 5533.75,
    "high": 5534.25,
    "low": 5533.0,
    "close": 5533.75,
    "volume": 756.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:25:00 US/Central",
    "open": 5533.75,
    "high": 5534.25,
    "low": 5533.25,
    "close": 5534.0,
    "volume": 616.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:30:00 US/Central",
    "open": 5534.0,
    "high": 5534.25,
    "low": 5531.75,
    "close": 5532.0,
    "volume": 807.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:35:00 US/Central",
    "open": 5532.0,
    "high": 5532.5,
    "low": 5531.25,
    "close": 5531.75,
    "volume": 390.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:40:00 US/Central",
    "open": 5531.5,
    "high": 5534.25,
    "low": 5530.5,
    "close": 5533.75,
    "volume": 858.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:45:00 US/Central",
    "open": 5533.75,
    "high": 5534.25,
    "low": 5533.25,
    "close": 5533.75,
    "volume": 596.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:50:00 US/Central",
    "open": 5533.75,
    "high": 5534.25,
    "low": 5533.25,
    "close": 5533.5,
    "volume": 307.0
  },
  {
    "contract": "202409",
    "barDate": "20240628 15:55:00 US/Central",
    "open": 5533.5,
    "high": 5533.75,
    "low": 5532.0,
    "close": 5533.0,
    "volume": 650.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 08:30:00 US/Central",
    "open": 5537.0,
    "high": 5539.25,
    "low": 5532.75,
    "close": 5535.75,
    "volume": 18621.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 08:35:00 US/Central",
    "open": 5535.5,
    "high": 5537.25,
    "low": 5533.0,
    "close": 5534.5,
    "volume": 10936.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 08:40:00 US/Central",
    "open": 5534.75,
    "high": 5535.5,
    "low": 5530.25,
    "close": 5531.5,
    "volume": 10919.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 08:45:00 US/Central",
    "open": 5531.25,
    "high": 5532.25,
    "low": 5523.5,
    "close": 5524.25,
    "volume": 15676.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 08:50:00 US/Central",
    "open": 5524.0,
    "high": 5525.75,
    "low": 5521.0,
    "close": 5524.0,
    "volume": 18454.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 08:55:00 US/Central",
    "open": 5524.25,
    "high": 5529.5,
    "low": 5523.5,
    "close": 5528.0,
    "volume": 11876.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:00:00 US/Central",
    "open": 5528.0,
    "high": 5534.75,
    "low": 5527.5,
    "close": 5529.75,
    "volume": 15779.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:05:00 US/Central",
    "open": 5530.0,
    "high": 5531.75,
    "low": 5527.75,
    "close": 5528.25,
    "volume": 8348.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:10:00 US/Central",
    "open": 5528.0,
    "high": 5528.25,
    "low": 5507.0,
    "close": 5507.5,
    "volume": 37635.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:15:00 US/Central",
    "open": 5507.5,
    "high": 5523.25,
    "low": 5505.5,
    "close": 5521.75,
    "volume": 28784.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:20:00 US/Central",
    "open": 5522.0,
    "high": 5524.75,
    "low": 5517.25,
    "close": 5522.0,
    "volume": 19478.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:25:00 US/Central",
    "open": 5522.0,
    "high": 5524.5,
    "low": 5520.0,
    "close": 5523.25,
    "volume": 10778.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:30:00 US/Central",
    "open": 5523.25,
    "high": 5524.25,
    "low": 5515.75,
    "close": 5515.75,
    "volume": 11798.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:35:00 US/Central",
    "open": 5515.5,
    "high": 5520.75,
    "low": 5512.75,
    "close": 5513.0,
    "volume": 14710.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:40:00 US/Central",
    "open": 5513.25,
    "high": 5515.5,
    "low": 5507.75,
    "close": 5514.0,
    "volume": 16810.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:45:00 US/Central",
    "open": 5514.25,
    "high": 5515.0,
    "low": 5508.25,
    "close": 5508.75,
    "volume": 10131.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:50:00 US/Central",
    "open": 5509.0,
    "high": 5514.5,
    "low": 5506.5,
    "close": 5506.75,
    "volume": 15837.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 09:55:00 US/Central",
    "open": 5506.75,
    "high": 5515.5,
    "low": 5504.5,
    "close": 5513.0,
    "volume": 17099.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:00:00 US/Central",
    "open": 5513.25,
    "high": 5513.5,
    "low": 5508.0,
    "close": 5512.25,
    "volume": 12436.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:05:00 US/Central",
    "open": 5512.25,
    "high": 5516.5,
    "low": 5509.25,
    "close": 5513.5,
    "volume": 11801.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:10:00 US/Central",
    "open": 5513.5,
    "high": 5519.0,
    "low": 5512.0,
    "close": 5518.25,
    "volume": 11990.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:15:00 US/Central",
    "open": 5518.5,
    "high": 5519.25,
    "low": 5516.0,
    "close": 5517.25,
    "volume": 6959.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:20:00 US/Central",
    "open": 5517.0,
    "high": 5518.25,
    "low": 5513.5,
    "close": 5515.25,
    "volume": 7035.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:25:00 US/Central",
    "open": 5515.25,
    "high": 5522.5,
    "low": 5515.25,
    "close": 5522.25,
    "volume": 9380.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:30:00 US/Central",
    "open": 5522.0,
    "high": 5522.0,
    "low": 5519.0,
    "close": 5521.5,
    "volume": 5704.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:35:00 US/Central",
    "open": 5521.5,
    "high": 5522.5,
    "low": 5516.25,
    "close": 5518.5,
    "volume": 8800.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:40:00 US/Central",
    "open": 5518.5,
    "high": 5522.0,
    "low": 5516.75,
    "close": 5516.75,
    "volume": 5938.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:45:00 US/Central",
    "open": 5516.75,
    "high": 5521.75,
    "low": 5516.75,
    "close": 5520.5,
    "volume": 4248.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:50:00 US/Central",
    "open": 5520.25,
    "high": 5523.0,
    "low": 5519.75,
    "close": 5522.25,
    "volume": 4730.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 10:55:00 US/Central",
    "open": 5522.25,
    "high": 5525.0,
    "low": 5519.5,
    "close": 5524.75,
    "volume": 7640.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:00:00 US/Central",
    "open": 5524.75,
    "high": 5524.75,
    "low": 5519.5,
    "close": 5521.0,
    "volume": 8765.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:05:00 US/Central",
    "open": 5521.0,
    "high": 5529.5,
    "low": 5520.5,
    "close": 5529.0,
    "volume": 11467.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:10:00 US/Central",
    "open": 5529.5,
    "high": 5530.75,
    "low": 5526.25,
    "close": 5530.25,
    "volume": 7851.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:15:00 US/Central",
    "open": 5530.5,
    "high": 5532.25,
    "low": 5528.25,
    "close": 5530.75,
    "volume": 7690.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:20:00 US/Central",
    "open": 5531.0,
    "high": 5532.5,
    "low": 5529.5,
    "close": 5530.75,
    "volume": 6365.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:25:00 US/Central",
    "open": 5530.75,
    "high": 5533.0,
    "low": 5529.5,
    "close": 5532.75,
    "volume": 5033.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:30:00 US/Central",
    "open": 5532.75,
    "high": 5533.0,
    "low": 5530.0,
    "close": 5530.5,
    "volume": 4178.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:35:00 US/Central",
    "open": 5530.5,
    "high": 5533.75,
    "low": 5530.25,
    "close": 5532.75,
    "volume": 4747.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:40:00 US/Central",
    "open": 5532.5,
    "high": 5533.5,
    "low": 5531.0,
    "close": 5533.25,
    "volume": 3887.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:45:00 US/Central",
    "open": 5533.25,
    "high": 5534.5,
    "low": 5531.0,
    "close": 5531.25,
    "volume": 5467.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:50:00 US/Central",
    "open": 5531.25,
    "high": 5532.5,
    "low": 5529.75,
    "close": 5530.5,
    "volume": 4189.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 11:55:00 US/Central",
    "open": 5530.5,
    "high": 5531.75,
    "low": 5528.75,
    "close": 5531.0,
    "volume": 4590.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:00:00 US/Central",
    "open": 5530.75,
    "high": 5532.25,
    "low": 5527.5,
    "close": 5528.25,
    "volume": 5395.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:05:00 US/Central",
    "open": 5528.5,
    "high": 5531.25,
    "low": 5527.25,
    "close": 5529.25,
    "volume": 4133.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:10:00 US/Central",
    "open": 5529.5,
    "high": 5532.75,
    "low": 5528.75,
    "close": 5530.5,
    "volume": 3884.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:15:00 US/Central",
    "open": 5530.25,
    "high": 5532.0,
    "low": 5529.25,
    "close": 5532.0,
    "volume": 4367.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:20:00 US/Central",
    "open": 5532.0,
    "high": 5532.0,
    "low": 5526.75,
    "close": 5528.25,
    "volume": 5515.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:25:00 US/Central",
    "open": 5528.5,
    "high": 5533.25,
    "low": 5528.5,
    "close": 5531.25,
    "volume": 5678.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:30:00 US/Central",
    "open": 5531.25,
    "high": 5531.25,
    "low": 5529.25,
    "close": 5530.5,
    "volume": 4019.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:35:00 US/Central",
    "open": 5530.75,
    "high": 5533.25,
    "low": 5530.0,
    "close": 5531.0,
    "volume": 3790.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:40:00 US/Central",
    "open": 5531.0,
    "high": 5533.25,
    "low": 5530.5,
    "close": 5532.25,
    "volume": 3102.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:45:00 US/Central",
    "open": 5532.0,
    "high": 5533.25,
    "low": 5529.5,
    "close": 5529.75,
    "volume": 3966.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:50:00 US/Central",
    "open": 5529.75,
    "high": 5532.0,
    "low": 5529.0,
    "close": 5530.5,
    "volume": 3604.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 12:55:00 US/Central",
    "open": 5530.5,
    "high": 5530.5,
    "low": 5528.5,
    "close": 5530.0,
    "volume": 3528.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:00:00 US/Central",
    "open": 5530.0,
    "high": 5530.0,
    "low": 5525.75,
    "close": 5528.75,
    "volume": 6891.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:05:00 US/Central",
    "open": 5528.75,
    "high": 5532.0,
    "low": 5528.25,
    "close": 5530.75,
    "volume": 5843.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:10:00 US/Central",
    "open": 5530.75,
    "high": 5535.75,
    "low": 5529.75,
    "close": 5534.5,
    "volume": 10466.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:15:00 US/Central",
    "open": 5534.5,
    "high": 5537.5,
    "low": 5534.25,
    "close": 5537.0,
    "volume": 7004.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:20:00 US/Central",
    "open": 5536.75,
    "high": 5537.25,
    "low": 5533.0,
    "close": 5533.75,
    "volume": 4763.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:25:00 US/Central",
    "open": 5533.5,
    "high": 5534.5,
    "low": 5528.25,
    "close": 5528.75,
    "volume": 8118.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:30:00 US/Central",
    "open": 5528.75,
    "high": 5529.5,
    "low": 5525.25,
    "close": 5529.5,
    "volume": 9563.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:35:00 US/Central",
    "open": 5529.5,
    "high": 5530.0,
    "low": 5527.5,
    "close": 5529.5,
    "volume": 4878.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:40:00 US/Central",
    "open": 5529.75,
    "high": 5530.5,
    "low": 5528.25,
    "close": 5530.0,
    "volume": 2747.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:45:00 US/Central",
    "open": 5530.25,
    "high": 5530.5,
    "low": 5526.25,
    "close": 5527.5,
    "volume": 5145.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:50:00 US/Central",
    "open": 5527.75,
    "high": 5529.5,
    "low": 5526.25,
    "close": 5529.5,
    "volume": 3680.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 13:55:00 US/Central",
    "open": 5529.5,
    "high": 5529.75,
    "low": 5527.25,
    "close": 5528.5,
    "volume": 2707.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:00:00 US/Central",
    "open": 5528.0,
    "high": 5528.5,
    "low": 5525.75,
    "close": 5527.5,
    "volume": 4181.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:05:00 US/Central",
    "open": 5527.5,
    "high": 5531.75,
    "low": 5527.5,
    "close": 5530.75,
    "volume": 7728.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:10:00 US/Central",
    "open": 5530.75,
    "high": 5532.25,
    "low": 5530.0,
    "close": 5530.75,
    "volume": 4230.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:15:00 US/Central",
    "open": 5531.0,
    "high": 5531.0,
    "low": 5528.25,
    "close": 5529.5,
    "volume": 4053.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:20:00 US/Central",
    "open": 5529.5,
    "high": 5530.0,
    "low": 5527.0,
    "close": 5527.0,
    "volume": 4842.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:25:00 US/Central",
    "open": 5527.0,
    "high": 5527.25,
    "low": 5518.25,
    "close": 5523.75,
    "volume": 21369.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:30:00 US/Central",
    "open": 5524.0,
    "high": 5529.75,
    "low": 5523.25,
    "close": 5529.25,
    "volume": 9353.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:35:00 US/Central",
    "open": 5529.5,
    "high": 5530.5,
    "low": 5526.0,
    "close": 5528.0,
    "volume": 7638.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:40:00 US/Central",
    "open": 5528.0,
    "high": 5529.5,
    "low": 5526.75,
    "close": 5527.75,
    "volume": 5096.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:45:00 US/Central",
    "open": 5527.75,
    "high": 5529.75,
    "low": 5526.25,
    "close": 5528.5,
    "volume": 6254.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:50:00 US/Central",
    "open": 5528.5,
    "high": 5535.75,
    "low": 5528.5,
    "close": 5535.5,
    "volume": 14322.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 14:55:00 US/Central",
    "open": 5535.5,
    "high": 5539.25,
    "low": 5532.25,
    "close": 5533.75,
    "volume": 27312.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:00:00 US/Central",
    "open": 5533.75,
    "high": 5535.0,
    "low": 5531.75,
    "close": 5534.0,
    "volume": 7805.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:05:00 US/Central",
    "open": 5534.0,
    "high": 5534.75,
    "low": 5532.75,
    "close": 5533.75,
    "volume": 1421.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:10:00 US/Central",
    "open": 5533.75,
    "high": 5534.0,
    "low": 5531.75,
    "close": 5532.0,
    "volume": 1601.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:15:00 US/Central",
    "open": 5532.0,
    "high": 5532.5,
    "low": 5531.25,
    "close": 5532.5,
    "volume": 511.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:20:00 US/Central",
    "open": 5532.5,
    "high": 5533.0,
    "low": 5532.25,
    "close": 5532.25,
    "volume": 344.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:25:00 US/Central",
    "open": 5532.5,
    "high": 5532.75,
    "low": 5532.0,
    "close": 5532.5,
    "volume": 433.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:30:00 US/Central",
    "open": 5532.25,
    "high": 5532.5,
    "low": 5531.75,
    "close": 5532.0,
    "volume": 325.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:35:00 US/Central",
    "open": 5532.5,
    "high": 5532.5,
    "low": 5531.75,
    "close": 5532.25,
    "volume": 316.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:40:00 US/Central",
    "open": 5532.5,
    "high": 5532.5,
    "low": 5531.75,
    "close": 5532.0,
    "volume": 755.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:45:00 US/Central",
    "open": 5532.25,
    "high": 5533.0,
    "low": 5531.5,
    "close": 5532.5,
    "volume": 671.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:50:00 US/Central",
    "open": 5532.0,
    "high": 5533.0,
    "low": 5532.0,
    "close": 5532.25,
    "volume": 297.0
  },
  {
    "contract": "202409",
    "barDate": "20240701 15:55:00 US/Central",
    "open": 5532.25,
    "high": 5532.75,
    "low": 5531.75,
    "close": 5532.25,
    "volume": 886.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 08:30:00 US/Central",
    "open": 5516.25,
    "high": 5526.0,
    "low": 5515.0,
    "close": 5525.5,
    "volume": 23129.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 08:35:00 US/Central",
    "open": 5525.25,
    "high": 5531.25,
    "low": 5522.25,
    "close": 5529.5,
    "volume": 24671.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 08:40:00 US/Central",
    "open": 5529.75,
    "high": 5536.0,
    "low": 5528.5,
    "close": 5531.0,
    "volume": 21347.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 08:45:00 US/Central",
    "open": 5530.75,
    "high": 5535.0,
    "low": 5529.5,
    "close": 5530.25,
    "volume": 14467.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 08:50:00 US/Central",
    "open": 5530.25,
    "high": 5532.75,
    "low": 5526.5,
    "close": 5530.75,
    "volume": 17048.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 08:55:00 US/Central",
    "open": 5530.5,
    "high": 5531.75,
    "low": 5525.75,
    "close": 5530.5,
    "volume": 11543.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:00:00 US/Central",
    "open": 5530.5,
    "high": 5534.25,
    "low": 5525.25,
    "close": 5533.75,
    "volume": 14323.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:05:00 US/Central",
    "open": 5533.75,
    "high": 5536.25,
    "low": 5530.25,
    "close": 5530.25,
    "volume": 13665.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:10:00 US/Central",
    "open": 5530.25,
    "high": 5531.0,
    "low": 5523.75,
    "close": 5529.0,
    "volume": 24682.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:15:00 US/Central",
    "open": 5528.75,
    "high": 5532.5,
    "low": 5526.0,
    "close": 5531.5,
    "volume": 11306.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:20:00 US/Central",
    "open": 5531.5,
    "high": 5532.0,
    "low": 5525.5,
    "close": 5526.75,
    "volume": 14837.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:25:00 US/Central",
    "open": 5526.75,
    "high": 5532.75,
    "low": 5526.5,
    "close": 5532.5,
    "volume": 10064.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:30:00 US/Central",
    "open": 5532.5,
    "high": 5535.75,
    "low": 5532.0,
    "close": 5535.0,
    "volume": 11627.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:35:00 US/Central",
    "open": 5535.0,
    "high": 5537.0,
    "low": 5533.75,
    "close": 5536.0,
    "volume": 8744.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:40:00 US/Central",
    "open": 5536.0,
    "high": 5538.25,
    "low": 5531.75,
    "close": 5532.25,
    "volume": 14326.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:45:00 US/Central",
    "open": 5532.0,
    "high": 5536.0,
    "low": 5530.0,
    "close": 5534.75,
    "volume": 13308.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:50:00 US/Central",
    "open": 5535.0,
    "high": 5537.5,
    "low": 5533.5,
    "close": 5537.5,
    "volume": 8476.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 09:55:00 US/Central",
    "open": 5537.5,
    "high": 5539.0,
    "low": 5536.25,
    "close": 5536.75,
    "volume": 8086.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:00:00 US/Central",
    "open": 5536.75,
    "high": 5538.75,
    "low": 5535.75,
    "close": 5537.75,
    "volume": 5862.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:05:00 US/Central",
    "open": 5538.0,
    "high": 5539.25,
    "low": 5537.5,
    "close": 5538.5,
    "volume": 4471.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:10:00 US/Central",
    "open": 5538.5,
    "high": 5539.5,
    "low": 5535.5,
    "close": 5537.75,
    "volume": 7140.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:15:00 US/Central",
    "open": 5537.75,
    "high": 5539.0,
    "low": 5535.25,
    "close": 5536.25,
    "volume": 4702.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:20:00 US/Central",
    "open": 5536.25,
    "high": 5540.5,
    "low": 5533.5,
    "close": 5540.0,
    "volume": 12895.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:25:00 US/Central",
    "open": 5540.0,
    "high": 5540.25,
    "low": 5538.0,
    "close": 5540.0,
    "volume": 5548.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:30:00 US/Central",
    "open": 5539.75,
    "high": 5543.75,
    "low": 5539.5,
    "close": 5539.75,
    "volume": 13640.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:35:00 US/Central",
    "open": 5540.0,
    "high": 5543.25,
    "low": 5539.25,
    "close": 5543.0,
    "volume": 7326.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:40:00 US/Central",
    "open": 5543.0,
    "high": 5544.5,
    "low": 5541.0,
    "close": 5541.5,
    "volume": 7898.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:45:00 US/Central",
    "open": 5541.5,
    "high": 5543.0,
    "low": 5540.25,
    "close": 5541.75,
    "volume": 5348.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:50:00 US/Central",
    "open": 5541.75,
    "high": 5542.5,
    "low": 5540.25,
    "close": 5540.5,
    "volume": 3170.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 10:55:00 US/Central",
    "open": 5540.5,
    "high": 5540.75,
    "low": 5534.25,
    "close": 5535.75,
    "volume": 12364.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:00:00 US/Central",
    "open": 5535.5,
    "high": 5536.25,
    "low": 5532.25,
    "close": 5535.0,
    "volume": 12521.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:05:00 US/Central",
    "open": 5534.75,
    "high": 5535.25,
    "low": 5532.75,
    "close": 5533.0,
    "volume": 4876.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:10:00 US/Central",
    "open": 5533.0,
    "high": 5533.75,
    "low": 5530.25,
    "close": 5532.75,
    "volume": 10005.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:15:00 US/Central",
    "open": 5532.75,
    "high": 5535.0,
    "low": 5532.0,
    "close": 5535.0,
    "volume": 5115.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:20:00 US/Central",
    "open": 5535.0,
    "high": 5535.0,
    "low": 5533.0,
    "close": 5533.5,
    "volume": 3831.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:25:00 US/Central",
    "open": 5533.75,
    "high": 5538.25,
    "low": 5533.0,
    "close": 5537.25,
    "volume": 6129.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:30:00 US/Central",
    "open": 5537.5,
    "high": 5538.0,
    "low": 5536.25,
    "close": 5537.25,
    "volume": 4373.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:35:00 US/Central",
    "open": 5537.25,
    "high": 5537.5,
    "low": 5535.0,
    "close": 5535.5,
    "volume": 3462.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:40:00 US/Central",
    "open": 5535.5,
    "high": 5537.75,
    "low": 5535.0,
    "close": 5536.0,
    "volume": 3390.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:45:00 US/Central",
    "open": 5536.0,
    "high": 5538.25,
    "low": 5536.0,
    "close": 5538.25,
    "volume": 3119.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:50:00 US/Central",
    "open": 5538.5,
    "high": 5538.75,
    "low": 5537.25,
    "close": 5538.75,
    "volume": 2671.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 11:55:00 US/Central",
    "open": 5538.5,
    "high": 5539.25,
    "low": 5537.25,
    "close": 5539.0,
    "volume": 3343.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:00:00 US/Central",
    "open": 5539.0,
    "high": 5540.75,
    "low": 5537.75,
    "close": 5540.5,
    "volume": 4111.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:05:00 US/Central",
    "open": 5540.5,
    "high": 5545.75,
    "low": 5540.5,
    "close": 5545.25,
    "volume": 12479.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:10:00 US/Central",
    "open": 5545.25,
    "high": 5547.75,
    "low": 5544.75,
    "close": 5546.0,
    "volume": 10262.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:15:00 US/Central",
    "open": 5546.0,
    "high": 5548.5,
    "low": 5545.0,
    "close": 5547.0,
    "volume": 7115.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:20:00 US/Central",
    "open": 5546.75,
    "high": 5547.75,
    "low": 5546.0,
    "close": 5546.75,
    "volume": 3859.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:25:00 US/Central",
    "open": 5546.75,
    "high": 5547.25,
    "low": 5545.25,
    "close": 5545.5,
    "volume": 3576.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:30:00 US/Central",
    "open": 5545.75,
    "high": 5547.25,
    "low": 5544.25,
    "close": 5546.25,
    "volume": 5457.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:35:00 US/Central",
    "open": 5546.0,
    "high": 5547.25,
    "low": 5543.5,
    "close": 5547.0,
    "volume": 5698.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:40:00 US/Central",
    "open": 5546.75,
    "high": 5548.75,
    "low": 5546.25,
    "close": 5547.0,
    "volume": 5000.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:45:00 US/Central",
    "open": 5547.25,
    "high": 5549.0,
    "low": 5546.5,
    "close": 5548.25,
    "volume": 4538.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:50:00 US/Central",
    "open": 5548.25,
    "high": 5551.75,
    "low": 5548.0,
    "close": 5551.5,
    "volume": 7599.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 12:55:00 US/Central",
    "open": 5551.5,
    "high": 5554.0,
    "low": 5551.0,
    "close": 5551.75,
    "volume": 7800.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:00:00 US/Central",
    "open": 5551.75,
    "high": 5554.25,
    "low": 5551.5,
    "close": 5554.25,
    "volume": 4600.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:05:00 US/Central",
    "open": 5554.25,
    "high": 5554.75,
    "low": 5553.25,
    "close": 5554.0,
    "volume": 3671.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:10:00 US/Central",
    "open": 5554.25,
    "high": 5557.5,
    "low": 5554.25,
    "close": 5555.5,
    "volume": 6516.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:15:00 US/Central",
    "open": 5555.75,
    "high": 5556.0,
    "low": 5554.0,
    "close": 5554.5,
    "volume": 3905.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:20:00 US/Central",
    "open": 5554.5,
    "high": 5557.25,
    "low": 5554.0,
    "close": 5557.25,
    "volume": 3619.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:25:00 US/Central",
    "open": 5557.25,
    "high": 5558.25,
    "low": 5556.0,
    "close": 5556.25,
    "volume": 3986.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:30:00 US/Central",
    "open": 5556.5,
    "high": 5557.0,
    "low": 5554.75,
    "close": 5555.0,
    "volume": 4358.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:35:00 US/Central",
    "open": 5555.0,
    "high": 5557.5,
    "low": 5555.0,
    "close": 5556.25,
    "volume": 3106.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:40:00 US/Central",
    "open": 5556.5,
    "high": 5556.75,
    "low": 5554.75,
    "close": 5556.5,
    "volume": 3620.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:45:00 US/Central",
    "open": 5556.5,
    "high": 5558.75,
    "low": 5556.25,
    "close": 5557.5,
    "volume": 4855.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:50:00 US/Central",
    "open": 5557.5,
    "high": 5559.0,
    "low": 5557.25,
    "close": 5557.25,
    "volume": 3109.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 13:55:00 US/Central",
    "open": 5557.25,
    "high": 5559.0,
    "low": 5555.25,
    "close": 5555.5,
    "volume": 4192.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:00:00 US/Central",
    "open": 5555.5,
    "high": 5557.0,
    "low": 5554.0,
    "close": 5555.25,
    "volume": 5753.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:05:00 US/Central",
    "open": 5555.25,
    "high": 5556.5,
    "low": 5554.75,
    "close": 5556.0,
    "volume": 4054.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:10:00 US/Central",
    "open": 5555.75,
    "high": 5557.75,
    "low": 5555.25,
    "close": 5557.25,
    "volume": 4540.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:15:00 US/Central",
    "open": 5557.0,
    "high": 5557.25,
    "low": 5555.0,
    "close": 5557.0,
    "volume": 3950.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:20:00 US/Central",
    "open": 5557.0,
    "high": 5558.0,
    "low": 5556.75,
    "close": 5558.0,
    "volume": 3276.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:25:00 US/Central",
    "open": 5557.75,
    "high": 5560.0,
    "low": 5557.25,
    "close": 5558.5,
    "volume": 6686.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:30:00 US/Central",
    "open": 5558.5,
    "high": 5561.0,
    "low": 5557.5,
    "close": 5559.75,
    "volume": 7140.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:35:00 US/Central",
    "open": 5559.75,
    "high": 5561.0,
    "low": 5558.5,
    "close": 5559.0,
    "volume": 6187.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:40:00 US/Central",
    "open": 5559.0,
    "high": 5561.0,
    "low": 5558.25,
    "close": 5560.0,
    "volume": 5993.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:45:00 US/Central",
    "open": 5560.25,
    "high": 5561.75,
    "low": 5557.5,
    "close": 5558.25,
    "volume": 7821.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:50:00 US/Central",
    "open": 5558.25,
    "high": 5563.25,
    "low": 5557.0,
    "close": 5563.0,
    "volume": 17202.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 14:55:00 US/Central",
    "open": 5562.75,
    "high": 5569.75,
    "low": 5561.75,
    "close": 5569.5,
    "volume": 26742.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:00:00 US/Central",
    "open": 5569.5,
    "high": 5569.75,
    "low": 5563.5,
    "close": 5564.0,
    "volume": 10412.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:05:00 US/Central",
    "open": 5564.25,
    "high": 5564.75,
    "low": 5562.5,
    "close": 5562.75,
    "volume": 1935.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:10:00 US/Central",
    "open": 5562.5,
    "high": 5566.5,
    "low": 5562.5,
    "close": 5565.25,
    "volume": 2065.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:15:00 US/Central",
    "open": 5565.25,
    "high": 5565.5,
    "low": 5563.75,
    "close": 5564.25,
    "volume": 617.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:20:00 US/Central",
    "open": 5564.5,
    "high": 5564.75,
    "low": 5563.5,
    "close": 5564.25,
    "volume": 390.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:25:00 US/Central",
    "open": 5564.25,
    "high": 5564.5,
    "low": 5563.5,
    "close": 5563.5,
    "volume": 413.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:30:00 US/Central",
    "open": 5563.5,
    "high": 5564.0,
    "low": 5563.5,
    "close": 5563.75,
    "volume": 596.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:35:00 US/Central",
    "open": 5563.75,
    "high": 5564.0,
    "low": 5561.75,
    "close": 5562.5,
    "volume": 1152.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:40:00 US/Central",
    "open": 5562.5,
    "high": 5562.5,
    "low": 5561.25,
    "close": 5561.75,
    "volume": 556.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:45:00 US/Central",
    "open": 5561.5,
    "high": 5562.0,
    "low": 5560.75,
    "close": 5561.5,
    "volume": 851.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:50:00 US/Central",
    "open": 5561.5,
    "high": 5561.75,
    "low": 5560.75,
    "close": 5561.75,
    "volume": 562.0
  },
  {
    "contract": "202409",
    "barDate": "20240702 15:55:00 US/Central",
    "open": 5561.5,
    "high": 5562.75,
    "low": 5561.5,
    "close": 5562.25,
    "volume": 688.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 08:30:00 US/Central",
    "open": 5564.0,
    "high": 5572.0,
    "low": 5563.75,
    "close": 5570.75,
    "volume": 21073.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 08:35:00 US/Central",
    "open": 5571.0,
    "high": 5571.75,
    "low": 5567.5,
    "close": 5570.25,
    "volume": 12732.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 08:40:00 US/Central",
    "open": 5570.5,
    "high": 5570.75,
    "low": 5567.5,
    "close": 5570.5,
    "volume": 7863.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 08:45:00 US/Central",
    "open": 5570.25,
    "high": 5573.0,
    "low": 5569.0,
    "close": 5572.0,
    "volume": 8499.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 08:50:00 US/Central",
    "open": 5572.0,
    "high": 5572.25,
    "low": 5569.5,
    "close": 5570.5,
    "volume": 7052.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 08:55:00 US/Central",
    "open": 5570.5,
    "high": 5574.5,
    "low": 5569.5,
    "close": 5574.0,
    "volume": 10046.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:00:00 US/Central",
    "open": 5574.0,
    "high": 5579.25,
    "low": 5566.5,
    "close": 5573.75,
    "volume": 19137.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:05:00 US/Central",
    "open": 5573.75,
    "high": 5576.5,
    "low": 5572.25,
    "close": 5574.0,
    "volume": 10487.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:10:00 US/Central",
    "open": 5574.0,
    "high": 5577.0,
    "low": 5571.5,
    "close": 5576.0,
    "volume": 11324.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:15:00 US/Central",
    "open": 5576.0,
    "high": 5577.25,
    "low": 5573.5,
    "close": 5574.0,
    "volume": 7787.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:20:00 US/Central",
    "open": 5574.0,
    "high": 5575.5,
    "low": 5572.25,
    "close": 5572.75,
    "volume": 8250.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:25:00 US/Central",
    "open": 5572.5,
    "high": 5572.75,
    "low": 5568.25,
    "close": 5569.75,
    "volume": 12900.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:30:00 US/Central",
    "open": 5569.5,
    "high": 5573.5,
    "low": 5568.75,
    "close": 5572.5,
    "volume": 7937.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:35:00 US/Central",
    "open": 5572.25,
    "high": 5574.25,
    "low": 5570.0,
    "close": 5572.25,
    "volume": 6978.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:40:00 US/Central",
    "open": 5572.25,
    "high": 5575.0,
    "low": 5571.0,
    "close": 5574.0,
    "volume": 7927.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:45:00 US/Central",
    "open": 5574.0,
    "high": 5576.5,
    "low": 5573.25,
    "close": 5576.25,
    "volume": 8236.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:50:00 US/Central",
    "open": 5576.0,
    "high": 5577.25,
    "low": 5573.75,
    "close": 5574.5,
    "volume": 7539.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 09:55:00 US/Central",
    "open": 5574.75,
    "high": 5576.5,
    "low": 5574.25,
    "close": 5575.75,
    "volume": 6111.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:00:00 US/Central",
    "open": 5575.75,
    "high": 5576.0,
    "low": 5572.25,
    "close": 5575.0,
    "volume": 8251.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:05:00 US/Central",
    "open": 5575.0,
    "high": 5577.75,
    "low": 5574.25,
    "close": 5577.0,
    "volume": 7444.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:10:00 US/Central",
    "open": 5577.0,
    "high": 5579.5,
    "low": 5576.0,
    "close": 5579.5,
    "volume": 6603.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:15:00 US/Central",
    "open": 5579.25,
    "high": 5581.0,
    "low": 5578.5,
    "close": 5580.25,
    "volume": 8563.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:20:00 US/Central",
    "open": 5580.5,
    "high": 5582.5,
    "low": 5578.75,
    "close": 5579.75,
    "volume": 9621.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:25:00 US/Central",
    "open": 5579.5,
    "high": 5579.75,
    "low": 5577.5,
    "close": 5577.5,
    "volume": 7327.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:30:00 US/Central",
    "open": 5577.75,
    "high": 5578.25,
    "low": 5576.25,
    "close": 5577.5,
    "volume": 6628.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:35:00 US/Central",
    "open": 5577.5,
    "high": 5579.0,
    "low": 5577.25,
    "close": 5578.0,
    "volume": 4790.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:40:00 US/Central",
    "open": 5577.75,
    "high": 5579.5,
    "low": 5576.75,
    "close": 5578.75,
    "volume": 4638.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:45:00 US/Central",
    "open": 5578.75,
    "high": 5578.75,
    "low": 5577.25,
    "close": 5577.75,
    "volume": 3752.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:50:00 US/Central",
    "open": 5578.0,
    "high": 5580.0,
    "low": 5577.75,
    "close": 5579.75,
    "volume": 5045.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 10:55:00 US/Central",
    "open": 5579.75,
    "high": 5581.5,
    "low": 5579.5,
    "close": 5581.25,
    "volume": 7167.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:00:00 US/Central",
    "open": 5581.25,
    "high": 5583.0,
    "low": 5580.5,
    "close": 5582.5,
    "volume": 7521.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:05:00 US/Central",
    "open": 5582.75,
    "high": 5584.25,
    "low": 5581.5,
    "close": 5583.25,
    "volume": 5762.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:10:00 US/Central",
    "open": 5583.5,
    "high": 5586.25,
    "low": 5582.75,
    "close": 5585.75,
    "volume": 6358.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:15:00 US/Central",
    "open": 5585.5,
    "high": 5589.0,
    "low": 5585.25,
    "close": 5588.25,
    "volume": 7240.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:20:00 US/Central",
    "open": 5588.5,
    "high": 5589.75,
    "low": 5586.75,
    "close": 5587.75,
    "volume": 5629.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:25:00 US/Central",
    "open": 5587.75,
    "high": 5589.0,
    "low": 5587.25,
    "close": 5588.75,
    "volume": 3066.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:30:00 US/Central",
    "open": 5589.0,
    "high": 5589.0,
    "low": 5584.75,
    "close": 5585.5,
    "volume": 6451.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:35:00 US/Central",
    "open": 5585.75,
    "high": 5588.5,
    "low": 5585.0,
    "close": 5587.75,
    "volume": 4724.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:40:00 US/Central",
    "open": 5587.75,
    "high": 5588.0,
    "low": 5584.75,
    "close": 5585.0,
    "volume": 5229.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:45:00 US/Central",
    "open": 5585.0,
    "high": 5586.5,
    "low": 5582.75,
    "close": 5585.0,
    "volume": 7749.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:50:00 US/Central",
    "open": 5585.0,
    "high": 5592.75,
    "low": 5584.0,
    "close": 5592.0,
    "volume": 11796.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 11:55:00 US/Central",
    "open": 5592.0,
    "high": 5595.5,
    "low": 5589.0,
    "close": 5591.0,
    "volume": 14678.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 12:00:00 US/Central",
    "open": 5591.25,
    "high": 5592.25,
    "low": 5589.0,
    "close": 5592.0,
    "volume": 5180.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 12:05:00 US/Central",
    "open": 5592.25,
    "high": 5592.5,
    "low": 5590.5,
    "close": 5591.0,
    "volume": 2745.0
  },
  {
    "contract": "202409",
    "barDate": "20240703 12:10:00 US/Central",
    "open": 5591.25,
    "high": 5592.0,
    "low": 5589.75,
    "close": 5590.5,
    "volume": 1236.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 08:30:00 US/Central",
    "open": 5592.25,
    "high": 5594.25,
    "low": 5590.0,
    "close": 5594.25,
    "volume": 18194.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 08:35:00 US/Central",
    "open": 5594.25,
    "high": 5597.0,
    "low": 5592.5,
    "close": 5596.75,
    "volume": 14714.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 08:40:00 US/Central",
    "open": 5596.75,
    "high": 5598.25,
    "low": 5595.25,
    "close": 5597.0,
    "volume": 10317.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 08:45:00 US/Central",
    "open": 5597.0,
    "high": 5597.0,
    "low": 5588.25,
    "close": 5592.0,
    "volume": 19169.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 08:50:00 US/Central",
    "open": 5591.75,
    "high": 5597.75,
    "low": 5591.5,
    "close": 5596.5,
    "volume": 11966.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 08:55:00 US/Central",
    "open": 5596.25,
    "high": 5600.25,
    "low": 5595.75,
    "close": 5600.25,
    "volume": 10889.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:00:00 US/Central",
    "open": 5600.25,
    "high": 5602.75,
    "low": 5597.0,
    "close": 5599.5,
    "volume": 15919.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:05:00 US/Central",
    "open": 5599.25,
    "high": 5600.5,
    "low": 5587.75,
    "close": 5590.25,
    "volume": 25800.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:10:00 US/Central",
    "open": 5590.0,
    "high": 5594.0,
    "low": 5585.5,
    "close": 5592.25,
    "volume": 18326.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:15:00 US/Central",
    "open": 5592.5,
    "high": 5595.75,
    "low": 5591.0,
    "close": 5595.25,
    "volume": 10301.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:20:00 US/Central",
    "open": 5595.25,
    "high": 5597.0,
    "low": 5592.0,
    "close": 5595.5,
    "volume": 10436.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:25:00 US/Central",
    "open": 5595.75,
    "high": 5597.0,
    "low": 5593.5,
    "close": 5595.75,
    "volume": 5720.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:30:00 US/Central",
    "open": 5595.75,
    "high": 5599.0,
    "low": 5593.5,
    "close": 5597.5,
    "volume": 9997.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:35:00 US/Central",
    "open": 5597.5,
    "high": 5597.75,
    "low": 5592.5,
    "close": 5597.25,
    "volume": 11416.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:40:00 US/Central",
    "open": 5597.25,
    "high": 5600.5,
    "low": 5596.25,
    "close": 5600.5,
    "volume": 8339.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:45:00 US/Central",
    "open": 5600.5,
    "high": 5603.5,
    "low": 5598.75,
    "close": 5600.25,
    "volume": 11861.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:50:00 US/Central",
    "open": 5600.25,
    "high": 5602.0,
    "low": 5598.0,
    "close": 5600.75,
    "volume": 6130.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 09:55:00 US/Central",
    "open": 5600.75,
    "high": 5600.75,
    "low": 5598.0,
    "close": 5598.5,
    "volume": 3585.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:00:00 US/Central",
    "open": 5598.25,
    "high": 5599.75,
    "low": 5595.5,
    "close": 5599.25,
    "volume": 8216.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:05:00 US/Central",
    "open": 5599.25,
    "high": 5604.0,
    "low": 5598.5,
    "close": 5602.75,
    "volume": 8296.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:10:00 US/Central",
    "open": 5602.75,
    "high": 5606.5,
    "low": 5602.5,
    "close": 5605.25,
    "volume": 9215.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:15:00 US/Central",
    "open": 5605.25,
    "high": 5606.25,
    "low": 5603.25,
    "close": 5604.5,
    "volume": 6719.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:20:00 US/Central",
    "open": 5604.5,
    "high": 5605.0,
    "low": 5601.0,
    "close": 5604.5,
    "volume": 6726.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:25:00 US/Central",
    "open": 5604.5,
    "high": 5605.0,
    "low": 5602.5,
    "close": 5604.0,
    "volume": 3326.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:30:00 US/Central",
    "open": 5603.75,
    "high": 5606.5,
    "low": 5603.5,
    "close": 5606.25,
    "volume": 4608.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:35:00 US/Central",
    "open": 5606.25,
    "high": 5607.25,
    "low": 5605.25,
    "close": 5606.25,
    "volume": 5408.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:40:00 US/Central",
    "open": 5606.25,
    "high": 5609.5,
    "low": 5606.0,
    "close": 5609.25,
    "volume": 7561.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:45:00 US/Central",
    "open": 5609.5,
    "high": 5611.75,
    "low": 5608.75,
    "close": 5611.0,
    "volume": 7021.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:50:00 US/Central",
    "open": 5610.75,
    "high": 5612.5,
    "low": 5608.75,
    "close": 5610.5,
    "volume": 6101.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 10:55:00 US/Central",
    "open": 5610.25,
    "high": 5611.5,
    "low": 5609.75,
    "close": 5610.5,
    "volume": 2804.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:00:00 US/Central",
    "open": 5610.75,
    "high": 5611.0,
    "low": 5608.0,
    "close": 5608.0,
    "volume": 4406.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:05:00 US/Central",
    "open": 5608.25,
    "high": 5608.75,
    "low": 5606.75,
    "close": 5608.5,
    "volume": 4211.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:10:00 US/Central",
    "open": 5608.5,
    "high": 5612.0,
    "low": 5608.0,
    "close": 5611.75,
    "volume": 4685.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:15:00 US/Central",
    "open": 5611.75,
    "high": 5612.25,
    "low": 5609.5,
    "close": 5611.0,
    "volume": 3134.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:20:00 US/Central",
    "open": 5611.0,
    "high": 5613.0,
    "low": 5610.75,
    "close": 5612.0,
    "volume": 3164.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:25:00 US/Central",
    "open": 5612.0,
    "high": 5612.0,
    "low": 5609.5,
    "close": 5611.5,
    "volume": 2817.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:30:00 US/Central",
    "open": 5611.25,
    "high": 5611.5,
    "low": 5608.25,
    "close": 5609.25,
    "volume": 3289.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:35:00 US/Central",
    "open": 5609.0,
    "high": 5609.75,
    "low": 5607.5,
    "close": 5609.5,
    "volume": 3265.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:40:00 US/Central",
    "open": 5609.5,
    "high": 5610.5,
    "low": 5607.25,
    "close": 5607.25,
    "volume": 4484.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:45:00 US/Central",
    "open": 5607.25,
    "high": 5609.0,
    "low": 5606.0,
    "close": 5607.75,
    "volume": 5574.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:50:00 US/Central",
    "open": 5607.75,
    "high": 5611.0,
    "low": 5607.5,
    "close": 5610.5,
    "volume": 3812.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 11:55:00 US/Central",
    "open": 5610.5,
    "high": 5611.0,
    "low": 5608.75,
    "close": 5610.5,
    "volume": 2829.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:00:00 US/Central",
    "open": 5610.5,
    "high": 5611.0,
    "low": 5609.25,
    "close": 5610.5,
    "volume": 3389.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:05:00 US/Central",
    "open": 5610.75,
    "high": 5611.5,
    "low": 5608.0,
    "close": 5610.75,
    "volume": 4691.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:10:00 US/Central",
    "open": 5610.5,
    "high": 5611.25,
    "low": 5609.75,
    "close": 5610.5,
    "volume": 2383.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:15:00 US/Central",
    "open": 5610.25,
    "high": 5612.0,
    "low": 5609.75,
    "close": 5611.5,
    "volume": 2686.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:20:00 US/Central",
    "open": 5611.75,
    "high": 5614.5,
    "low": 5611.25,
    "close": 5613.75,
    "volume": 5398.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:25:00 US/Central",
    "open": 5613.75,
    "high": 5615.25,
    "low": 5613.0,
    "close": 5613.75,
    "volume": 4225.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:30:00 US/Central",
    "open": 5613.75,
    "high": 5616.25,
    "low": 5613.5,
    "close": 5615.75,
    "volume": 4307.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:35:00 US/Central",
    "open": 5615.75,
    "high": 5618.5,
    "low": 5615.5,
    "close": 5618.0,
    "volume": 6040.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:40:00 US/Central",
    "open": 5618.0,
    "high": 5620.0,
    "low": 5616.0,
    "close": 5618.75,
    "volume": 7682.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:45:00 US/Central",
    "open": 5619.0,
    "high": 5620.0,
    "low": 5618.5,
    "close": 5618.75,
    "volume": 3175.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:50:00 US/Central",
    "open": 5619.0,
    "high": 5621.0,
    "low": 5618.5,
    "close": 5619.75,
    "volume": 5531.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 12:55:00 US/Central",
    "open": 5619.75,
    "high": 5620.5,
    "low": 5617.75,
    "close": 5618.0,
    "volume": 3798.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:00:00 US/Central",
    "open": 5618.0,
    "high": 5619.25,
    "low": 5614.5,
    "close": 5614.75,
    "volume": 5207.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:05:00 US/Central",
    "open": 5614.75,
    "high": 5617.75,
    "low": 5614.5,
    "close": 5616.0,
    "volume": 5673.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:10:00 US/Central",
    "open": 5616.0,
    "high": 5618.5,
    "low": 5615.25,
    "close": 5617.75,
    "volume": 3815.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:15:00 US/Central",
    "open": 5617.75,
    "high": 5619.25,
    "low": 5617.0,
    "close": 5618.5,
    "volume": 2530.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:20:00 US/Central",
    "open": 5618.5,
    "high": 5619.25,
    "low": 5615.75,
    "close": 5616.25,
    "volume": 3125.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:25:00 US/Central",
    "open": 5616.0,
    "high": 5617.75,
    "low": 5615.25,
    "close": 5615.5,
    "volume": 3407.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:30:00 US/Central",
    "open": 5615.5,
    "high": 5617.0,
    "low": 5613.5,
    "close": 5616.75,
    "volume": 5782.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:35:00 US/Central",
    "open": 5616.75,
    "high": 5617.5,
    "low": 5615.0,
    "close": 5615.75,
    "volume": 3814.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:40:00 US/Central",
    "open": 5615.5,
    "high": 5616.5,
    "low": 5614.75,
    "close": 5616.25,
    "volume": 2297.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:45:00 US/Central",
    "open": 5616.25,
    "high": 5619.0,
    "low": 5616.25,
    "close": 5618.5,
    "volume": 2784.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:50:00 US/Central",
    "open": 5618.75,
    "high": 5619.25,
    "low": 5617.75,
    "close": 5617.75,
    "volume": 2463.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 13:55:00 US/Central",
    "open": 5617.75,
    "high": 5619.5,
    "low": 5617.5,
    "close": 5618.75,
    "volume": 2205.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:00:00 US/Central",
    "open": 5618.75,
    "high": 5620.0,
    "low": 5618.0,
    "close": 5619.75,
    "volume": 2845.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:05:00 US/Central",
    "open": 5619.75,
    "high": 5620.0,
    "low": 5618.75,
    "close": 5619.75,
    "volume": 2356.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:10:00 US/Central",
    "open": 5619.5,
    "high": 5620.0,
    "low": 5618.75,
    "close": 5619.5,
    "volume": 2247.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:15:00 US/Central",
    "open": 5619.25,
    "high": 5619.75,
    "low": 5617.5,
    "close": 5618.75,
    "volume": 3709.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:20:00 US/Central",
    "open": 5618.5,
    "high": 5620.0,
    "low": 5618.0,
    "close": 5619.75,
    "volume": 3639.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:25:00 US/Central",
    "open": 5619.75,
    "high": 5621.25,
    "low": 5618.5,
    "close": 5618.75,
    "volume": 5349.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:30:00 US/Central",
    "open": 5619.0,
    "high": 5620.25,
    "low": 5617.75,
    "close": 5620.0,
    "volume": 4499.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:35:00 US/Central",
    "open": 5620.0,
    "high": 5622.25,
    "low": 5619.5,
    "close": 5621.25,
    "volume": 5280.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:40:00 US/Central",
    "open": 5621.0,
    "high": 5624.0,
    "low": 5620.5,
    "close": 5623.25,
    "volume": 6655.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:45:00 US/Central",
    "open": 5623.25,
    "high": 5623.75,
    "low": 5621.0,
    "close": 5622.0,
    "volume": 7985.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:50:00 US/Central",
    "open": 5622.0,
    "high": 5625.75,
    "low": 5621.0,
    "close": 5624.75,
    "volume": 15699.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 14:55:00 US/Central",
    "open": 5624.5,
    "high": 5625.75,
    "low": 5620.0,
    "close": 5622.0,
    "volume": 18659.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:00:00 US/Central",
    "open": 5622.0,
    "high": 5622.25,
    "low": 5617.75,
    "close": 5618.25,
    "volume": 11123.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:05:00 US/Central",
    "open": 5618.25,
    "high": 5619.25,
    "low": 5617.5,
    "close": 5618.0,
    "volume": 1730.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:10:00 US/Central",
    "open": 5618.0,
    "high": 5619.25,
    "low": 5617.5,
    "close": 5619.0,
    "volume": 1484.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:15:00 US/Central",
    "open": 5619.0,
    "high": 5619.5,
    "low": 5618.75,
    "close": 5619.0,
    "volume": 683.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:20:00 US/Central",
    "open": 5619.25,
    "high": 5619.5,
    "low": 5618.5,
    "close": 5618.5,
    "volume": 494.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:25:00 US/Central",
    "open": 5618.75,
    "high": 5619.25,
    "low": 5618.25,
    "close": 5619.0,
    "volume": 344.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:30:00 US/Central",
    "open": 5618.75,
    "high": 5619.75,
    "low": 5618.0,
    "close": 5618.25,
    "volume": 820.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:35:00 US/Central",
    "open": 5618.25,
    "high": 5618.25,
    "low": 5617.5,
    "close": 5617.75,
    "volume": 485.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:40:00 US/Central",
    "open": 5617.75,
    "high": 5617.75,
    "low": 5617.0,
    "close": 5617.25,
    "volume": 587.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:45:00 US/Central",
    "open": 5617.0,
    "high": 5617.5,
    "low": 5616.5,
    "close": 5617.0,
    "volume": 640.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:50:00 US/Central",
    "open": 5616.75,
    "high": 5618.0,
    "low": 5616.75,
    "close": 5617.5,
    "volume": 468.0
  },
  {
    "contract": "202409",
    "barDate": "20240705 15:55:00 US/Central",
    "open": 5617.5,
    "high": 5617.5,
    "low": 5614.75,
    "close": 5615.25,
    "volume": 1612.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 08:30:00 US/Central",
    "open": 5629.0,
    "high": 5636.0,
    "low": 5627.75,
    "close": 5634.0,
    "volume": 22705.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 08:35:00 US/Central",
    "open": 5634.0,
    "high": 5634.0,
    "low": 5630.75,
    "close": 5631.75,
    "volume": 11376.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 08:40:00 US/Central",
    "open": 5631.75,
    "high": 5633.5,
    "low": 5630.5,
    "close": 5633.5,
    "volume": 7651.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 08:45:00 US/Central",
    "open": 5633.5,
    "high": 5636.75,
    "low": 5632.5,
    "close": 5634.75,
    "volume": 10555.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 08:50:00 US/Central",
    "open": 5634.75,
    "high": 5637.75,
    "low": 5634.5,
    "close": 5635.0,
    "volume": 10112.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 08:55:00 US/Central",
    "open": 5635.0,
    "high": 5635.5,
    "low": 5633.25,
    "close": 5635.0,
    "volume": 6266.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:00:00 US/Central",
    "open": 5635.0,
    "high": 5635.5,
    "low": 5630.75,
    "close": 5633.0,
    "volume": 10316.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:05:00 US/Central",
    "open": 5633.0,
    "high": 5633.75,
    "low": 5632.0,
    "close": 5632.25,
    "volume": 5297.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:10:00 US/Central",
    "open": 5632.25,
    "high": 5634.0,
    "low": 5631.75,
    "close": 5634.0,
    "volume": 5212.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:15:00 US/Central",
    "open": 5634.0,
    "high": 5634.0,
    "low": 5630.0,
    "close": 5630.0,
    "volume": 8517.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:20:00 US/Central",
    "open": 5630.25,
    "high": 5630.25,
    "low": 5626.5,
    "close": 5629.5,
    "volume": 17101.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:25:00 US/Central",
    "open": 5629.5,
    "high": 5631.0,
    "low": 5628.25,
    "close": 5629.75,
    "volume": 8126.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:30:00 US/Central",
    "open": 5629.75,
    "high": 5630.75,
    "low": 5627.25,
    "close": 5628.0,
    "volume": 7064.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:35:00 US/Central",
    "open": 5627.75,
    "high": 5628.75,
    "low": 5623.75,
    "close": 5627.5,
    "volume": 13071.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:40:00 US/Central",
    "open": 5627.5,
    "high": 5628.25,
    "low": 5625.0,
    "close": 5626.0,
    "volume": 7001.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:45:00 US/Central",
    "open": 5626.0,
    "high": 5627.25,
    "low": 5625.25,
    "close": 5626.75,
    "volume": 5800.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:50:00 US/Central",
    "open": 5626.5,
    "high": 5627.25,
    "low": 5624.5,
    "close": 5626.0,
    "volume": 6111.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 09:55:00 US/Central",
    "open": 5625.75,
    "high": 5627.0,
    "low": 5623.75,
    "close": 5626.75,
    "volume": 5911.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:00:00 US/Central",
    "open": 5626.75,
    "high": 5630.0,
    "low": 5625.75,
    "close": 5628.0,
    "volume": 10430.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:05:00 US/Central",
    "open": 5628.0,
    "high": 5629.25,
    "low": 5627.25,
    "close": 5628.75,
    "volume": 3944.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:10:00 US/Central",
    "open": 5629.0,
    "high": 5629.25,
    "low": 5626.0,
    "close": 5627.5,
    "volume": 5550.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:15:00 US/Central",
    "open": 5627.5,
    "high": 5628.25,
    "low": 5625.0,
    "close": 5626.5,
    "volume": 5750.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:20:00 US/Central",
    "open": 5626.5,
    "high": 5630.0,
    "low": 5626.5,
    "close": 5629.0,
    "volume": 7249.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:25:00 US/Central",
    "open": 5629.0,
    "high": 5629.25,
    "low": 5627.0,
    "close": 5628.25,
    "volume": 4228.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:30:00 US/Central",
    "open": 5628.25,
    "high": 5629.25,
    "low": 5626.0,
    "close": 5626.25,
    "volume": 4556.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:35:00 US/Central",
    "open": 5626.25,
    "high": 5626.25,
    "low": 5621.5,
    "close": 5624.25,
    "volume": 13226.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:40:00 US/Central",
    "open": 5624.0,
    "high": 5625.75,
    "low": 5623.75,
    "close": 5625.25,
    "volume": 5071.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:45:00 US/Central",
    "open": 5625.25,
    "high": 5626.75,
    "low": 5623.5,
    "close": 5626.0,
    "volume": 5225.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:50:00 US/Central",
    "open": 5626.25,
    "high": 5626.75,
    "low": 5623.75,
    "close": 5625.5,
    "volume": 4098.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 10:55:00 US/Central",
    "open": 5625.25,
    "high": 5625.75,
    "low": 5623.75,
    "close": 5625.25,
    "volume": 2678.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:00:00 US/Central",
    "open": 5625.5,
    "high": 5625.5,
    "low": 5621.25,
    "close": 5622.25,
    "volume": 5503.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:05:00 US/Central",
    "open": 5622.0,
    "high": 5622.25,
    "low": 5617.5,
    "close": 5618.0,
    "volume": 10369.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:10:00 US/Central",
    "open": 5618.0,
    "high": 5620.5,
    "low": 5617.25,
    "close": 5620.25,
    "volume": 9761.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:15:00 US/Central",
    "open": 5620.0,
    "high": 5620.5,
    "low": 5618.5,
    "close": 5619.25,
    "volume": 3465.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:20:00 US/Central",
    "open": 5619.25,
    "high": 5620.5,
    "low": 5618.5,
    "close": 5620.25,
    "volume": 4831.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:25:00 US/Central",
    "open": 5620.0,
    "high": 5620.75,
    "low": 5618.0,
    "close": 5620.0,
    "volume": 4704.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:30:00 US/Central",
    "open": 5620.25,
    "high": 5621.0,
    "low": 5619.0,
    "close": 5620.25,
    "volume": 3283.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:35:00 US/Central",
    "open": 5620.5,
    "high": 5621.75,
    "low": 5620.0,
    "close": 5620.75,
    "volume": 5198.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:40:00 US/Central",
    "open": 5620.5,
    "high": 5622.25,
    "low": 5620.0,
    "close": 5620.25,
    "volume": 3262.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:45:00 US/Central",
    "open": 5620.25,
    "high": 5622.0,
    "low": 5620.25,
    "close": 5621.5,
    "volume": 2051.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:50:00 US/Central",
    "open": 5621.5,
    "high": 5622.5,
    "low": 5621.0,
    "close": 5622.25,
    "volume": 2607.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 11:55:00 US/Central",
    "open": 5622.25,
    "high": 5623.25,
    "low": 5621.75,
    "close": 5622.25,
    "volume": 4227.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:00:00 US/Central",
    "open": 5622.25,
    "high": 5622.5,
    "low": 5620.0,
    "close": 5620.0,
    "volume": 4848.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:05:00 US/Central",
    "open": 5620.0,
    "high": 5622.5,
    "low": 5619.5,
    "close": 5620.25,
    "volume": 3982.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:10:00 US/Central",
    "open": 5620.5,
    "high": 5621.5,
    "low": 5620.25,
    "close": 5621.25,
    "volume": 1920.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:15:00 US/Central",
    "open": 5621.5,
    "high": 5621.75,
    "low": 5618.75,
    "close": 5621.5,
    "volume": 3590.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:20:00 US/Central",
    "open": 5621.5,
    "high": 5622.5,
    "low": 5620.75,
    "close": 5621.75,
    "volume": 2754.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:25:00 US/Central",
    "open": 5621.75,
    "high": 5623.25,
    "low": 5621.5,
    "close": 5623.25,
    "volume": 2619.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:30:00 US/Central",
    "open": 5623.25,
    "high": 5625.5,
    "low": 5623.0,
    "close": 5624.75,
    "volume": 8006.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:35:00 US/Central",
    "open": 5625.0,
    "high": 5627.25,
    "low": 5624.5,
    "close": 5627.25,
    "volume": 4830.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:40:00 US/Central",
    "open": 5627.0,
    "high": 5628.0,
    "low": 5625.75,
    "close": 5626.0,
    "volume": 5111.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:45:00 US/Central",
    "open": 5626.0,
    "high": 5627.0,
    "low": 5624.5,
    "close": 5625.25,
    "volume": 3353.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:50:00 US/Central",
    "open": 5625.0,
    "high": 5626.0,
    "low": 5624.0,
    "close": 5625.5,
    "volume": 3527.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 12:55:00 US/Central",
    "open": 5625.5,
    "high": 5626.75,
    "low": 5625.0,
    "close": 5626.5,
    "volume": 2967.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:00:00 US/Central",
    "open": 5626.5,
    "high": 5626.5,
    "low": 5623.5,
    "close": 5624.75,
    "volume": 4571.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:05:00 US/Central",
    "open": 5624.75,
    "high": 5625.0,
    "low": 5623.5,
    "close": 5624.5,
    "volume": 2669.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:10:00 US/Central",
    "open": 5624.5,
    "high": 5625.0,
    "low": 5623.75,
    "close": 5624.25,
    "volume": 1935.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:15:00 US/Central",
    "open": 5624.25,
    "high": 5625.75,
    "low": 5624.0,
    "close": 5625.5,
    "volume": 2321.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:20:00 US/Central",
    "open": 5625.5,
    "high": 5626.0,
    "low": 5624.5,
    "close": 5625.75,
    "volume": 1986.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:25:00 US/Central",
    "open": 5626.0,
    "high": 5627.0,
    "low": 5625.75,
    "close": 5626.25,
    "volume": 3079.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:30:00 US/Central",
    "open": 5626.25,
    "high": 5626.5,
    "low": 5623.5,
    "close": 5624.25,
    "volume": 4091.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:35:00 US/Central",
    "open": 5624.5,
    "high": 5624.75,
    "low": 5622.25,
    "close": 5623.5,
    "volume": 4811.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:40:00 US/Central",
    "open": 5623.75,
    "high": 5623.75,
    "low": 5617.75,
    "close": 5618.75,
    "volume": 10278.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:45:00 US/Central",
    "open": 5618.75,
    "high": 5621.0,
    "low": 5615.75,
    "close": 5620.5,
    "volume": 10407.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:50:00 US/Central",
    "open": 5620.75,
    "high": 5622.5,
    "low": 5620.5,
    "close": 5622.25,
    "volume": 5261.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 13:55:00 US/Central",
    "open": 5622.25,
    "high": 5625.0,
    "low": 5622.25,
    "close": 5623.5,
    "volume": 4855.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:00:00 US/Central",
    "open": 5623.75,
    "high": 5624.0,
    "low": 5621.75,
    "close": 5622.25,
    "volume": 4377.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:05:00 US/Central",
    "open": 5622.25,
    "high": 5623.0,
    "low": 5621.5,
    "close": 5622.0,
    "volume": 2355.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:10:00 US/Central",
    "open": 5622.0,
    "high": 5623.25,
    "low": 5621.0,
    "close": 5622.5,
    "volume": 3019.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:15:00 US/Central",
    "open": 5622.5,
    "high": 5622.5,
    "low": 5620.0,
    "close": 5621.75,
    "volume": 3651.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:20:00 US/Central",
    "open": 5621.5,
    "high": 5622.5,
    "low": 5621.25,
    "close": 5621.75,
    "volume": 2545.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:25:00 US/Central",
    "open": 5621.75,
    "high": 5621.75,
    "low": 5619.25,
    "close": 5620.25,
    "volume": 3832.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:30:00 US/Central",
    "open": 5620.0,
    "high": 5621.0,
    "low": 5619.25,
    "close": 5619.75,
    "volume": 4138.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:35:00 US/Central",
    "open": 5619.5,
    "high": 5621.5,
    "low": 5619.0,
    "close": 5620.0,
    "volume": 4429.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:40:00 US/Central",
    "open": 5620.0,
    "high": 5623.5,
    "low": 5619.75,
    "close": 5623.5,
    "volume": 6117.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:45:00 US/Central",
    "open": 5623.25,
    "high": 5623.5,
    "low": 5620.75,
    "close": 5623.0,
    "volume": 4936.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:50:00 US/Central",
    "open": 5622.75,
    "high": 5626.0,
    "low": 5622.75,
    "close": 5625.75,
    "volume": 8813.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 14:55:00 US/Central",
    "open": 5625.75,
    "high": 5629.25,
    "low": 5622.75,
    "close": 5627.25,
    "volume": 22582.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:00:00 US/Central",
    "open": 5627.25,
    "high": 5627.75,
    "low": 5625.0,
    "close": 5627.5,
    "volume": 8559.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:05:00 US/Central",
    "open": 5627.5,
    "high": 5629.75,
    "low": 5627.5,
    "close": 5629.25,
    "volume": 2758.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:10:00 US/Central",
    "open": 5629.25,
    "high": 5629.5,
    "low": 5627.0,
    "close": 5627.5,
    "volume": 1413.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:15:00 US/Central",
    "open": 5627.5,
    "high": 5629.75,
    "low": 5627.5,
    "close": 5628.75,
    "volume": 878.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:20:00 US/Central",
    "open": 5629.0,
    "high": 5629.5,
    "low": 5628.75,
    "close": 5629.0,
    "volume": 407.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:25:00 US/Central",
    "open": 5629.0,
    "high": 5629.0,
    "low": 5628.25,
    "close": 5628.5,
    "volume": 410.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:30:00 US/Central",
    "open": 5628.5,
    "high": 5628.75,
    "low": 5627.25,
    "close": 5627.5,
    "volume": 542.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:35:00 US/Central",
    "open": 5627.5,
    "high": 5627.75,
    "low": 5627.25,
    "close": 5627.5,
    "volume": 258.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:40:00 US/Central",
    "open": 5627.5,
    "high": 5628.25,
    "low": 5627.5,
    "close": 5627.75,
    "volume": 271.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:45:00 US/Central",
    "open": 5627.75,
    "high": 5628.25,
    "low": 5627.5,
    "close": 5628.0,
    "volume": 558.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:50:00 US/Central",
    "open": 5628.0,
    "high": 5628.25,
    "low": 5627.5,
    "close": 5628.25,
    "volume": 378.0
  },
  {
    "contract": "202409",
    "barDate": "20240708 15:55:00 US/Central",
    "open": 5628.25,
    "high": 5628.75,
    "low": 5627.75,
    "close": 5628.25,
    "volume": 674.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:30:00 US/Central",
    "open": 5636.0,
    "high": 5640.0,
    "low": 5634.25,
    "close": 5639.75,
    "volume": 16731.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:30:00 US/Central",
    "open": 5636.0,
    "high": 5640.0,
    "low": 5634.25,
    "close": 5639.75,
    "volume": 16731.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:35:00 US/Central",
    "open": 5639.75,
    "high": 5640.5,
    "low": 5636.5,
    "close": 5637.0,
    "volume": 13347.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:35:00 US/Central",
    "open": 5639.75,
    "high": 5640.5,
    "low": 5636.5,
    "close": 5637.0,
    "volume": 13347.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:40:00 US/Central",
    "open": 5637.25,
    "high": 5638.5,
    "low": 5635.75,
    "close": 5638.25,
    "volume": 8846.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:40:00 US/Central",
    "open": 5637.25,
    "high": 5638.5,
    "low": 5635.75,
    "close": 5638.25,
    "volume": 8846.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:45:00 US/Central",
    "open": 5638.0,
    "high": 5639.25,
    "low": 5637.5,
    "close": 5638.25,
    "volume": 7405.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:45:00 US/Central",
    "open": 5638.0,
    "high": 5639.25,
    "low": 5637.5,
    "close": 5638.25,
    "volume": 7405.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:50:00 US/Central",
    "open": 5638.0,
    "high": 5639.5,
    "low": 5636.75,
    "close": 5639.25,
    "volume": 6924.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:50:00 US/Central",
    "open": 5638.0,
    "high": 5639.5,
    "low": 5636.75,
    "close": 5639.25,
    "volume": 6924.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:55:00 US/Central",
    "open": 5639.5,
    "high": 5642.0,
    "low": 5638.5,
    "close": 5640.25,
    "volume": 10480.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 08:55:00 US/Central",
    "open": 5639.5,
    "high": 5642.0,
    "low": 5638.5,
    "close": 5640.25,
    "volume": 10480.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:00:00 US/Central",
    "open": 5640.25,
    "high": 5644.75,
    "low": 5639.0,
    "close": 5639.0,
    "volume": 12604.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:00:00 US/Central",
    "open": 5640.25,
    "high": 5644.75,
    "low": 5639.0,
    "close": 5639.0,
    "volume": 12604.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:05:00 US/Central",
    "open": 5639.25,
    "high": 5639.25,
    "low": 5634.5,
    "close": 5636.5,
    "volume": 12653.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:05:00 US/Central",
    "open": 5639.25,
    "high": 5639.25,
    "low": 5634.5,
    "close": 5636.5,
    "volume": 12653.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:10:00 US/Central",
    "open": 5636.5,
    "high": 5641.75,
    "low": 5635.25,
    "close": 5639.0,
    "volume": 9618.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:10:00 US/Central",
    "open": 5636.5,
    "high": 5641.75,
    "low": 5635.25,
    "close": 5639.0,
    "volume": 9618.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:15:00 US/Central",
    "open": 5639.25,
    "high": 5640.5,
    "low": 5637.5,
    "close": 5638.25,
    "volume": 6038.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:15:00 US/Central",
    "open": 5639.25,
    "high": 5640.5,
    "low": 5637.5,
    "close": 5638.25,
    "volume": 6038.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:20:00 US/Central",
    "open": 5638.25,
    "high": 5639.25,
    "low": 5634.75,
    "close": 5634.75,
    "volume": 8108.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:20:00 US/Central",
    "open": 5638.25,
    "high": 5639.25,
    "low": 5634.75,
    "close": 5634.75,
    "volume": 8108.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:25:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5630.5,
    "close": 5634.0,
    "volume": 17778.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:25:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5630.5,
    "close": 5634.0,
    "volume": 17778.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:30:00 US/Central",
    "open": 5633.75,
    "high": 5636.0,
    "low": 5631.25,
    "close": 5635.75,
    "volume": 11631.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:30:00 US/Central",
    "open": 5633.75,
    "high": 5636.0,
    "low": 5631.25,
    "close": 5635.75,
    "volume": 11631.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:35:00 US/Central",
    "open": 5635.75,
    "high": 5638.75,
    "low": 5635.25,
    "close": 5638.25,
    "volume": 9107.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:35:00 US/Central",
    "open": 5635.75,
    "high": 5638.75,
    "low": 5635.25,
    "close": 5638.25,
    "volume": 9107.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:40:00 US/Central",
    "open": 5638.0,
    "high": 5640.5,
    "low": 5637.5,
    "close": 5640.0,
    "volume": 7372.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:40:00 US/Central",
    "open": 5638.0,
    "high": 5640.5,
    "low": 5637.5,
    "close": 5640.0,
    "volume": 7372.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:45:00 US/Central",
    "open": 5640.0,
    "high": 5642.75,
    "low": 5639.5,
    "close": 5640.0,
    "volume": 9980.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:45:00 US/Central",
    "open": 5640.0,
    "high": 5642.75,
    "low": 5639.5,
    "close": 5640.0,
    "volume": 9980.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:50:00 US/Central",
    "open": 5640.0,
    "high": 5641.5,
    "low": 5638.5,
    "close": 5639.75,
    "volume": 6554.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:50:00 US/Central",
    "open": 5640.0,
    "high": 5641.5,
    "low": 5638.5,
    "close": 5639.75,
    "volume": 6554.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:55:00 US/Central",
    "open": 5639.5,
    "high": 5640.0,
    "low": 5635.75,
    "close": 5637.0,
    "volume": 8061.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 09:55:00 US/Central",
    "open": 5639.5,
    "high": 5640.0,
    "low": 5635.75,
    "close": 5637.0,
    "volume": 8061.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:00:00 US/Central",
    "open": 5636.75,
    "high": 5639.25,
    "low": 5635.75,
    "close": 5635.75,
    "volume": 7135.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:00:00 US/Central",
    "open": 5636.75,
    "high": 5639.25,
    "low": 5635.75,
    "close": 5635.75,
    "volume": 7135.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:05:00 US/Central",
    "open": 5635.75,
    "high": 5637.75,
    "low": 5635.0,
    "close": 5636.0,
    "volume": 6432.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:05:00 US/Central",
    "open": 5635.75,
    "high": 5637.75,
    "low": 5635.0,
    "close": 5636.0,
    "volume": 6432.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:10:00 US/Central",
    "open": 5635.75,
    "high": 5636.25,
    "low": 5633.0,
    "close": 5635.75,
    "volume": 9046.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:10:00 US/Central",
    "open": 5635.75,
    "high": 5636.25,
    "low": 5633.0,
    "close": 5635.75,
    "volume": 9046.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:15:00 US/Central",
    "open": 5636.0,
    "high": 5636.75,
    "low": 5634.5,
    "close": 5635.25,
    "volume": 5803.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:15:00 US/Central",
    "open": 5636.0,
    "high": 5636.75,
    "low": 5634.5,
    "close": 5635.25,
    "volume": 5803.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:20:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5631.0,
    "close": 5632.75,
    "volume": 7659.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:20:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5631.0,
    "close": 5632.75,
    "volume": 7659.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:25:00 US/Central",
    "open": 5632.75,
    "high": 5634.25,
    "low": 5630.75,
    "close": 5634.25,
    "volume": 7636.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:25:00 US/Central",
    "open": 5632.75,
    "high": 5634.25,
    "low": 5630.75,
    "close": 5634.25,
    "volume": 7636.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:30:00 US/Central",
    "open": 5634.0,
    "high": 5634.75,
    "low": 5631.75,
    "close": 5634.25,
    "volume": 6176.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:30:00 US/Central",
    "open": 5634.0,
    "high": 5634.75,
    "low": 5631.75,
    "close": 5634.25,
    "volume": 6176.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:35:00 US/Central",
    "open": 5634.5,
    "high": 5634.75,
    "low": 5632.0,
    "close": 5632.5,
    "volume": 3969.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:35:00 US/Central",
    "open": 5634.5,
    "high": 5634.75,
    "low": 5632.0,
    "close": 5632.5,
    "volume": 3969.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:40:00 US/Central",
    "open": 5632.5,
    "high": 5634.5,
    "low": 5632.5,
    "close": 5634.25,
    "volume": 4089.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:40:00 US/Central",
    "open": 5632.5,
    "high": 5634.5,
    "low": 5632.5,
    "close": 5634.25,
    "volume": 4089.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:45:00 US/Central",
    "open": 5634.0,
    "high": 5637.5,
    "low": 5634.0,
    "close": 5637.25,
    "volume": 7522.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:45:00 US/Central",
    "open": 5634.0,
    "high": 5637.5,
    "low": 5634.0,
    "close": 5637.25,
    "volume": 7522.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:50:00 US/Central",
    "open": 5637.0,
    "high": 5637.75,
    "low": 5636.25,
    "close": 5637.0,
    "volume": 3749.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:50:00 US/Central",
    "open": 5637.0,
    "high": 5637.75,
    "low": 5636.25,
    "close": 5637.0,
    "volume": 3749.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:55:00 US/Central",
    "open": 5637.0,
    "high": 5638.75,
    "low": 5637.0,
    "close": 5638.75,
    "volume": 4324.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 10:55:00 US/Central",
    "open": 5637.0,
    "high": 5638.75,
    "low": 5637.0,
    "close": 5638.75,
    "volume": 4324.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:00:00 US/Central",
    "open": 5638.5,
    "high": 5639.0,
    "low": 5637.0,
    "close": 5638.0,
    "volume": 3755.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:00:00 US/Central",
    "open": 5638.5,
    "high": 5639.0,
    "low": 5637.0,
    "close": 5638.0,
    "volume": 3755.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:05:00 US/Central",
    "open": 5638.0,
    "high": 5640.75,
    "low": 5637.75,
    "close": 5640.25,
    "volume": 5744.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:05:00 US/Central",
    "open": 5638.0,
    "high": 5640.75,
    "low": 5637.75,
    "close": 5640.25,
    "volume": 5744.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:10:00 US/Central",
    "open": 5640.25,
    "high": 5641.0,
    "low": 5638.5,
    "close": 5639.0,
    "volume": 4537.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:10:00 US/Central",
    "open": 5640.25,
    "high": 5641.0,
    "low": 5638.5,
    "close": 5639.0,
    "volume": 4537.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:15:00 US/Central",
    "open": 5638.75,
    "high": 5641.75,
    "low": 5638.5,
    "close": 5641.0,
    "volume": 4801.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:15:00 US/Central",
    "open": 5638.75,
    "high": 5641.75,
    "low": 5638.5,
    "close": 5641.0,
    "volume": 4801.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:20:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5640.0,
    "close": 5640.5,
    "volume": 3679.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:20:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5640.0,
    "close": 5640.5,
    "volume": 3679.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:25:00 US/Central",
    "open": 5640.25,
    "high": 5641.0,
    "low": 5639.0,
    "close": 5640.5,
    "volume": 3762.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:25:00 US/Central",
    "open": 5640.25,
    "high": 5641.0,
    "low": 5639.0,
    "close": 5640.5,
    "volume": 3762.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:30:00 US/Central",
    "open": 5640.5,
    "high": 5641.0,
    "low": 5639.5,
    "close": 5639.5,
    "volume": 3174.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:30:00 US/Central",
    "open": 5640.5,
    "high": 5641.0,
    "low": 5639.5,
    "close": 5639.5,
    "volume": 3174.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:35:00 US/Central",
    "open": 5639.75,
    "high": 5640.25,
    "low": 5637.25,
    "close": 5637.5,
    "volume": 5129.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:35:00 US/Central",
    "open": 5639.75,
    "high": 5640.25,
    "low": 5637.25,
    "close": 5637.5,
    "volume": 5129.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:40:00 US/Central",
    "open": 5637.5,
    "high": 5638.75,
    "low": 5636.5,
    "close": 5638.25,
    "volume": 5385.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:40:00 US/Central",
    "open": 5637.5,
    "high": 5638.75,
    "low": 5636.5,
    "close": 5638.25,
    "volume": 5385.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:45:00 US/Central",
    "open": 5638.5,
    "high": 5639.0,
    "low": 5634.75,
    "close": 5635.25,
    "volume": 7960.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:45:00 US/Central",
    "open": 5638.5,
    "high": 5639.0,
    "low": 5634.75,
    "close": 5635.25,
    "volume": 7960.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:50:00 US/Central",
    "open": 5635.5,
    "high": 5637.25,
    "low": 5634.75,
    "close": 5636.0,
    "volume": 4577.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:50:00 US/Central",
    "open": 5635.5,
    "high": 5637.25,
    "low": 5634.75,
    "close": 5636.0,
    "volume": 4577.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:55:00 US/Central",
    "open": 5636.0,
    "high": 5641.0,
    "low": 5635.75,
    "close": 5640.75,
    "volume": 6594.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 11:55:00 US/Central",
    "open": 5636.0,
    "high": 5641.0,
    "low": 5635.75,
    "close": 5640.75,
    "volume": 6594.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:00:00 US/Central",
    "open": 5641.0,
    "high": 5645.75,
    "low": 5639.0,
    "close": 5644.75,
    "volume": 11806.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:00:00 US/Central",
    "open": 5641.0,
    "high": 5645.75,
    "low": 5639.0,
    "close": 5644.75,
    "volume": 11806.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:05:00 US/Central",
    "open": 5644.5,
    "high": 5645.0,
    "low": 5642.25,
    "close": 5644.5,
    "volume": 5490.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:05:00 US/Central",
    "open": 5644.5,
    "high": 5645.0,
    "low": 5642.25,
    "close": 5644.5,
    "volume": 5490.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:10:00 US/Central",
    "open": 5644.5,
    "high": 5645.25,
    "low": 5642.5,
    "close": 5643.0,
    "volume": 4943.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:10:00 US/Central",
    "open": 5644.5,
    "high": 5645.25,
    "low": 5642.5,
    "close": 5643.0,
    "volume": 4943.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:15:00 US/Central",
    "open": 5643.0,
    "high": 5643.25,
    "low": 5632.25,
    "close": 5635.0,
    "volume": 19996.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:15:00 US/Central",
    "open": 5643.0,
    "high": 5643.25,
    "low": 5632.25,
    "close": 5635.0,
    "volume": 19996.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:20:00 US/Central",
    "open": 5634.75,
    "high": 5636.0,
    "low": 5631.5,
    "close": 5632.0,
    "volume": 9429.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:20:00 US/Central",
    "open": 5634.75,
    "high": 5636.0,
    "low": 5631.5,
    "close": 5632.0,
    "volume": 9429.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:25:00 US/Central",
    "open": 5632.0,
    "high": 5635.0,
    "low": 5630.75,
    "close": 5633.5,
    "volume": 8966.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:25:00 US/Central",
    "open": 5632.0,
    "high": 5635.0,
    "low": 5630.75,
    "close": 5633.5,
    "volume": 8966.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:30:00 US/Central",
    "open": 5633.5,
    "high": 5637.0,
    "low": 5633.0,
    "close": 5636.25,
    "volume": 7745.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:30:00 US/Central",
    "open": 5633.5,
    "high": 5637.0,
    "low": 5633.0,
    "close": 5636.25,
    "volume": 7745.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:35:00 US/Central",
    "open": 5636.5,
    "high": 5637.0,
    "low": 5635.0,
    "close": 5636.25,
    "volume": 3603.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:35:00 US/Central",
    "open": 5636.5,
    "high": 5637.0,
    "low": 5635.0,
    "close": 5636.25,
    "volume": 3603.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:40:00 US/Central",
    "open": 5636.25,
    "high": 5636.25,
    "low": 5634.25,
    "close": 5635.75,
    "volume": 3567.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:40:00 US/Central",
    "open": 5636.25,
    "high": 5636.25,
    "low": 5634.25,
    "close": 5635.75,
    "volume": 3567.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:45:00 US/Central",
    "open": 5635.75,
    "high": 5635.75,
    "low": 5633.75,
    "close": 5634.0,
    "volume": 3252.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:45:00 US/Central",
    "open": 5635.75,
    "high": 5635.75,
    "low": 5633.75,
    "close": 5634.0,
    "volume": 3252.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:50:00 US/Central",
    "open": 5634.25,
    "high": 5637.0,
    "low": 5633.75,
    "close": 5635.5,
    "volume": 4505.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:50:00 US/Central",
    "open": 5634.25,
    "high": 5637.0,
    "low": 5633.75,
    "close": 5635.5,
    "volume": 4505.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:55:00 US/Central",
    "open": 5635.75,
    "high": 5636.25,
    "low": 5634.5,
    "close": 5634.75,
    "volume": 2724.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 12:55:00 US/Central",
    "open": 5635.75,
    "high": 5636.25,
    "low": 5634.5,
    "close": 5634.75,
    "volume": 2724.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:00:00 US/Central",
    "open": 5634.75,
    "high": 5635.0,
    "low": 5631.0,
    "close": 5632.0,
    "volume": 7530.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:00:00 US/Central",
    "open": 5634.75,
    "high": 5635.0,
    "low": 5631.0,
    "close": 5632.0,
    "volume": 7530.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:05:00 US/Central",
    "open": 5631.75,
    "high": 5634.0,
    "low": 5631.0,
    "close": 5633.75,
    "volume": 4833.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:05:00 US/Central",
    "open": 5631.75,
    "high": 5634.0,
    "low": 5631.0,
    "close": 5633.75,
    "volume": 4833.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:10:00 US/Central",
    "open": 5633.75,
    "high": 5634.5,
    "low": 5632.0,
    "close": 5632.5,
    "volume": 4045.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:10:00 US/Central",
    "open": 5633.75,
    "high": 5634.5,
    "low": 5632.0,
    "close": 5632.5,
    "volume": 4045.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:15:00 US/Central",
    "open": 5632.5,
    "high": 5633.75,
    "low": 5632.25,
    "close": 5633.25,
    "volume": 2489.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:15:00 US/Central",
    "open": 5632.5,
    "high": 5633.75,
    "low": 5632.25,
    "close": 5633.25,
    "volume": 2489.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:20:00 US/Central",
    "open": 5633.5,
    "high": 5634.5,
    "low": 5632.25,
    "close": 5632.5,
    "volume": 3645.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:20:00 US/Central",
    "open": 5633.5,
    "high": 5634.5,
    "low": 5632.25,
    "close": 5632.5,
    "volume": 3645.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:25:00 US/Central",
    "open": 5632.5,
    "high": 5633.0,
    "low": 5630.75,
    "close": 5631.0,
    "volume": 4090.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:25:00 US/Central",
    "open": 5632.5,
    "high": 5633.0,
    "low": 5630.75,
    "close": 5631.0,
    "volume": 4090.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:30:00 US/Central",
    "open": 5631.0,
    "high": 5633.0,
    "low": 5629.5,
    "close": 5632.25,
    "volume": 8555.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:30:00 US/Central",
    "open": 5631.0,
    "high": 5633.0,
    "low": 5629.5,
    "close": 5632.25,
    "volume": 8555.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:35:00 US/Central",
    "open": 5632.25,
    "high": 5634.0,
    "low": 5631.5,
    "close": 5633.5,
    "volume": 4830.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:35:00 US/Central",
    "open": 5632.25,
    "high": 5634.0,
    "low": 5631.5,
    "close": 5633.5,
    "volume": 4830.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:40:00 US/Central",
    "open": 5633.25,
    "high": 5634.75,
    "low": 5631.5,
    "close": 5634.0,
    "volume": 4628.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:40:00 US/Central",
    "open": 5633.25,
    "high": 5634.75,
    "low": 5631.5,
    "close": 5634.0,
    "volume": 4628.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:45:00 US/Central",
    "open": 5634.25,
    "high": 5635.25,
    "low": 5633.5,
    "close": 5633.75,
    "volume": 4033.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:45:00 US/Central",
    "open": 5634.25,
    "high": 5635.25,
    "low": 5633.5,
    "close": 5633.75,
    "volume": 4033.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:50:00 US/Central",
    "open": 5633.75,
    "high": 5634.0,
    "low": 5630.25,
    "close": 5630.75,
    "volume": 5787.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:50:00 US/Central",
    "open": 5633.75,
    "high": 5634.0,
    "low": 5630.25,
    "close": 5630.75,
    "volume": 5787.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:55:00 US/Central",
    "open": 5630.75,
    "high": 5632.25,
    "low": 5629.5,
    "close": 5632.25,
    "volume": 5927.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 13:55:00 US/Central",
    "open": 5630.75,
    "high": 5632.25,
    "low": 5629.5,
    "close": 5632.25,
    "volume": 5927.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:00:00 US/Central",
    "open": 5632.25,
    "high": 5632.75,
    "low": 5630.25,
    "close": 5631.0,
    "volume": 3569.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:00:00 US/Central",
    "open": 5632.25,
    "high": 5632.75,
    "low": 5630.25,
    "close": 5631.0,
    "volume": 3569.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:05:00 US/Central",
    "open": 5630.75,
    "high": 5631.5,
    "low": 5628.75,
    "close": 5631.0,
    "volume": 5876.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:05:00 US/Central",
    "open": 5630.75,
    "high": 5631.5,
    "low": 5628.75,
    "close": 5631.0,
    "volume": 5876.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:10:00 US/Central",
    "open": 5631.0,
    "high": 5632.0,
    "low": 5629.25,
    "close": 5631.5,
    "volume": 4265.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:10:00 US/Central",
    "open": 5631.0,
    "high": 5632.0,
    "low": 5629.25,
    "close": 5631.5,
    "volume": 4265.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:15:00 US/Central",
    "open": 5631.5,
    "high": 5631.5,
    "low": 5629.5,
    "close": 5629.5,
    "volume": 4085.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:15:00 US/Central",
    "open": 5631.5,
    "high": 5631.5,
    "low": 5629.5,
    "close": 5629.5,
    "volume": 4085.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:20:00 US/Central",
    "open": 5629.75,
    "high": 5630.75,
    "low": 5628.25,
    "close": 5629.75,
    "volume": 5956.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:20:00 US/Central",
    "open": 5629.75,
    "high": 5630.75,
    "low": 5628.25,
    "close": 5629.75,
    "volume": 5956.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:25:00 US/Central",
    "open": 5629.75,
    "high": 5631.25,
    "low": 5629.25,
    "close": 5631.0,
    "volume": 3834.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:25:00 US/Central",
    "open": 5629.75,
    "high": 5631.25,
    "low": 5629.25,
    "close": 5631.0,
    "volume": 3834.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:30:00 US/Central",
    "open": 5631.25,
    "high": 5631.25,
    "low": 5628.75,
    "close": 5630.5,
    "volume": 3642.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:30:00 US/Central",
    "open": 5631.25,
    "high": 5631.25,
    "low": 5628.75,
    "close": 5630.5,
    "volume": 3642.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:35:00 US/Central",
    "open": 5630.25,
    "high": 5633.0,
    "low": 5630.0,
    "close": 5631.75,
    "volume": 6625.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:35:00 US/Central",
    "open": 5630.25,
    "high": 5633.0,
    "low": 5630.0,
    "close": 5631.75,
    "volume": 6625.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:40:00 US/Central",
    "open": 5631.75,
    "high": 5633.25,
    "low": 5631.0,
    "close": 5631.25,
    "volume": 4271.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:40:00 US/Central",
    "open": 5631.75,
    "high": 5633.25,
    "low": 5631.0,
    "close": 5631.25,
    "volume": 4271.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:45:00 US/Central",
    "open": 5631.5,
    "high": 5632.75,
    "low": 5629.75,
    "close": 5632.0,
    "volume": 5304.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:45:00 US/Central",
    "open": 5631.5,
    "high": 5632.75,
    "low": 5629.75,
    "close": 5632.0,
    "volume": 5304.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:50:00 US/Central",
    "open": 5632.25,
    "high": 5634.0,
    "low": 5631.25,
    "close": 5632.0,
    "volume": 7913.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:50:00 US/Central",
    "open": 5632.25,
    "high": 5634.0,
    "low": 5631.25,
    "close": 5632.0,
    "volume": 7913.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:55:00 US/Central",
    "open": 5632.0,
    "high": 5633.0,
    "low": 5628.75,
    "close": 5632.0,
    "volume": 20076.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 14:55:00 US/Central",
    "open": 5632.0,
    "high": 5633.0,
    "low": 5628.75,
    "close": 5632.0,
    "volume": 20076.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:00:00 US/Central",
    "open": 5632.0,
    "high": 5633.5,
    "low": 5630.5,
    "close": 5631.0,
    "volume": 6402.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:00:00 US/Central",
    "open": 5632.0,
    "high": 5633.5,
    "low": 5630.5,
    "close": 5631.0,
    "volume": 6402.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:05:00 US/Central",
    "open": 5631.0,
    "high": 5632.0,
    "low": 5630.5,
    "close": 5631.75,
    "volume": 1548.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:05:00 US/Central",
    "open": 5631.0,
    "high": 5632.0,
    "low": 5630.5,
    "close": 5631.75,
    "volume": 1548.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:10:00 US/Central",
    "open": 5631.75,
    "high": 5632.0,
    "low": 5631.25,
    "close": 5631.5,
    "volume": 1251.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:10:00 US/Central",
    "open": 5631.75,
    "high": 5632.0,
    "low": 5631.25,
    "close": 5631.5,
    "volume": 1251.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:15:00 US/Central",
    "open": 5631.75,
    "high": 5632.5,
    "low": 5631.5,
    "close": 5632.25,
    "volume": 856.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:15:00 US/Central",
    "open": 5631.75,
    "high": 5632.5,
    "low": 5631.5,
    "close": 5632.25,
    "volume": 856.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:20:00 US/Central",
    "open": 5632.0,
    "high": 5633.75,
    "low": 5632.0,
    "close": 5633.5,
    "volume": 827.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:20:00 US/Central",
    "open": 5632.0,
    "high": 5633.75,
    "low": 5632.0,
    "close": 5633.5,
    "volume": 827.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:25:00 US/Central",
    "open": 5633.75,
    "high": 5633.75,
    "low": 5632.75,
    "close": 5632.75,
    "volume": 1137.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:25:00 US/Central",
    "open": 5633.75,
    "high": 5633.75,
    "low": 5632.75,
    "close": 5632.75,
    "volume": 1137.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:30:00 US/Central",
    "open": 5633.0,
    "high": 5633.5,
    "low": 5632.75,
    "close": 5633.5,
    "volume": 443.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:30:00 US/Central",
    "open": 5633.0,
    "high": 5633.5,
    "low": 5632.75,
    "close": 5633.5,
    "volume": 443.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:35:00 US/Central",
    "open": 5633.25,
    "high": 5633.5,
    "low": 5633.0,
    "close": 5633.25,
    "volume": 311.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:35:00 US/Central",
    "open": 5633.25,
    "high": 5633.5,
    "low": 5633.0,
    "close": 5633.25,
    "volume": 311.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:40:00 US/Central",
    "open": 5633.0,
    "high": 5633.25,
    "low": 5633.0,
    "close": 5633.0,
    "volume": 430.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:40:00 US/Central",
    "open": 5633.0,
    "high": 5633.25,
    "low": 5633.0,
    "close": 5633.0,
    "volume": 430.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:45:00 US/Central",
    "open": 5633.25,
    "high": 5633.5,
    "low": 5632.5,
    "close": 5632.75,
    "volume": 865.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:45:00 US/Central",
    "open": 5633.25,
    "high": 5633.5,
    "low": 5632.5,
    "close": 5632.75,
    "volume": 865.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:50:00 US/Central",
    "open": 5632.75,
    "high": 5633.5,
    "low": 5632.75,
    "close": 5633.0,
    "volume": 575.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:50:00 US/Central",
    "open": 5632.75,
    "high": 5633.5,
    "low": 5632.75,
    "close": 5633.0,
    "volume": 575.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:55:00 US/Central",
    "open": 5632.75,
    "high": 5633.0,
    "low": 5631.75,
    "close": 5632.0,
    "volume": 1012.0
  },
  {
    "contract": "202409",
    "barDate": "20240709 15:55:00 US/Central",
    "open": 5632.75,
    "high": 5633.0,
    "low": 5631.75,
    "close": 5632.0,
    "volume": 1012.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:30:00 US/Central",
    "open": 5643.25,
    "high": 5645.75,
    "low": 5641.75,
    "close": 5642.75,
    "volume": 20228.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:30:00 US/Central",
    "open": 5643.25,
    "high": 5645.75,
    "low": 5641.75,
    "close": 5642.75,
    "volume": 20228.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:35:00 US/Central",
    "open": 5642.75,
    "high": 5643.25,
    "low": 5640.5,
    "close": 5642.5,
    "volume": 10848.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:35:00 US/Central",
    "open": 5642.75,
    "high": 5643.25,
    "low": 5640.5,
    "close": 5642.5,
    "volume": 10848.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:40:00 US/Central",
    "open": 5642.25,
    "high": 5643.5,
    "low": 5641.25,
    "close": 5642.75,
    "volume": 7945.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:40:00 US/Central",
    "open": 5642.25,
    "high": 5643.5,
    "low": 5641.25,
    "close": 5642.75,
    "volume": 7945.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:45:00 US/Central",
    "open": 5642.75,
    "high": 5646.25,
    "low": 5642.5,
    "close": 5645.75,
    "volume": 10285.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:45:00 US/Central",
    "open": 5642.75,
    "high": 5646.25,
    "low": 5642.5,
    "close": 5645.75,
    "volume": 10285.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:50:00 US/Central",
    "open": 5645.75,
    "high": 5646.0,
    "low": 5643.75,
    "close": 5646.0,
    "volume": 7271.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:50:00 US/Central",
    "open": 5645.75,
    "high": 5646.0,
    "low": 5643.75,
    "close": 5646.0,
    "volume": 7271.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:55:00 US/Central",
    "open": 5646.0,
    "high": 5646.5,
    "low": 5644.25,
    "close": 5645.5,
    "volume": 7590.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 08:55:00 US/Central",
    "open": 5646.0,
    "high": 5646.5,
    "low": 5644.25,
    "close": 5645.5,
    "volume": 7590.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:00:00 US/Central",
    "open": 5645.75,
    "high": 5649.0,
    "low": 5644.5,
    "close": 5648.75,
    "volume": 12458.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:00:00 US/Central",
    "open": 5645.75,
    "high": 5649.0,
    "low": 5644.5,
    "close": 5648.75,
    "volume": 12458.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:05:00 US/Central",
    "open": 5649.0,
    "high": 5650.25,
    "low": 5647.0,
    "close": 5649.5,
    "volume": 12137.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:05:00 US/Central",
    "open": 5649.0,
    "high": 5650.25,
    "low": 5647.0,
    "close": 5649.5,
    "volume": 12137.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:10:00 US/Central",
    "open": 5649.25,
    "high": 5650.25,
    "low": 5648.0,
    "close": 5649.75,
    "volume": 8088.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:10:00 US/Central",
    "open": 5649.25,
    "high": 5650.25,
    "low": 5648.0,
    "close": 5649.75,
    "volume": 8088.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:15:00 US/Central",
    "open": 5649.75,
    "high": 5650.0,
    "low": 5645.5,
    "close": 5647.0,
    "volume": 9592.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:15:00 US/Central",
    "open": 5649.75,
    "high": 5650.0,
    "low": 5645.5,
    "close": 5647.0,
    "volume": 9592.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:20:00 US/Central",
    "open": 5647.25,
    "high": 5647.25,
    "low": 5644.0,
    "close": 5646.0,
    "volume": 10525.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:20:00 US/Central",
    "open": 5647.25,
    "high": 5647.25,
    "low": 5644.0,
    "close": 5646.0,
    "volume": 10525.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:25:00 US/Central",
    "open": 5646.0,
    "high": 5647.0,
    "low": 5645.0,
    "close": 5646.0,
    "volume": 6135.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:25:00 US/Central",
    "open": 5646.0,
    "high": 5647.0,
    "low": 5645.0,
    "close": 5646.0,
    "volume": 6135.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:30:00 US/Central",
    "open": 5646.0,
    "high": 5646.5,
    "low": 5643.25,
    "close": 5644.5,
    "volume": 7369.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:30:00 US/Central",
    "open": 5646.0,
    "high": 5646.5,
    "low": 5643.25,
    "close": 5644.5,
    "volume": 7369.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:35:00 US/Central",
    "open": 5644.25,
    "high": 5645.5,
    "low": 5643.0,
    "close": 5645.25,
    "volume": 6632.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:35:00 US/Central",
    "open": 5644.25,
    "high": 5645.5,
    "low": 5643.0,
    "close": 5645.25,
    "volume": 6632.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:40:00 US/Central",
    "open": 5645.25,
    "high": 5646.0,
    "low": 5643.0,
    "close": 5644.0,
    "volume": 7494.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:40:00 US/Central",
    "open": 5645.25,
    "high": 5646.0,
    "low": 5643.0,
    "close": 5644.0,
    "volume": 7494.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:45:00 US/Central",
    "open": 5644.25,
    "high": 5645.25,
    "low": 5643.25,
    "close": 5645.0,
    "volume": 6144.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:45:00 US/Central",
    "open": 5644.25,
    "high": 5645.25,
    "low": 5643.25,
    "close": 5645.0,
    "volume": 6144.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:50:00 US/Central",
    "open": 5644.75,
    "high": 5645.25,
    "low": 5642.5,
    "close": 5643.25,
    "volume": 6354.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:50:00 US/Central",
    "open": 5644.75,
    "high": 5645.25,
    "low": 5642.5,
    "close": 5643.25,
    "volume": 6354.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:55:00 US/Central",
    "open": 5643.25,
    "high": 5644.25,
    "low": 5641.5,
    "close": 5643.0,
    "volume": 8829.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 09:55:00 US/Central",
    "open": 5643.25,
    "high": 5644.25,
    "low": 5641.5,
    "close": 5643.0,
    "volume": 8829.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:00:00 US/Central",
    "open": 5643.0,
    "high": 5643.75,
    "low": 5640.25,
    "close": 5642.75,
    "volume": 15825.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:00:00 US/Central",
    "open": 5643.0,
    "high": 5643.75,
    "low": 5640.25,
    "close": 5642.75,
    "volume": 15825.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:05:00 US/Central",
    "open": 5642.75,
    "high": 5645.25,
    "low": 5642.0,
    "close": 5644.5,
    "volume": 8486.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:05:00 US/Central",
    "open": 5642.75,
    "high": 5645.25,
    "low": 5642.0,
    "close": 5644.5,
    "volume": 8486.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:10:00 US/Central",
    "open": 5644.25,
    "high": 5645.25,
    "low": 5642.75,
    "close": 5643.25,
    "volume": 4583.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:10:00 US/Central",
    "open": 5644.25,
    "high": 5645.25,
    "low": 5642.75,
    "close": 5643.25,
    "volume": 4583.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:15:00 US/Central",
    "open": 5643.0,
    "high": 5646.0,
    "low": 5643.0,
    "close": 5645.75,
    "volume": 4893.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:15:00 US/Central",
    "open": 5643.0,
    "high": 5646.0,
    "low": 5643.0,
    "close": 5645.75,
    "volume": 4893.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:20:00 US/Central",
    "open": 5645.75,
    "high": 5647.5,
    "low": 5645.0,
    "close": 5647.0,
    "volume": 4907.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:20:00 US/Central",
    "open": 5645.75,
    "high": 5647.5,
    "low": 5645.0,
    "close": 5647.0,
    "volume": 4907.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:25:00 US/Central",
    "open": 5647.0,
    "high": 5649.5,
    "low": 5647.0,
    "close": 5649.5,
    "volume": 7435.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:25:00 US/Central",
    "open": 5647.0,
    "high": 5649.5,
    "low": 5647.0,
    "close": 5649.5,
    "volume": 7435.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:30:00 US/Central",
    "open": 5649.5,
    "high": 5653.0,
    "low": 5649.0,
    "close": 5650.25,
    "volume": 17252.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:30:00 US/Central",
    "open": 5649.5,
    "high": 5653.0,
    "low": 5649.0,
    "close": 5650.25,
    "volume": 17252.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:35:00 US/Central",
    "open": 5650.25,
    "high": 5650.75,
    "low": 5649.0,
    "close": 5649.75,
    "volume": 5089.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:35:00 US/Central",
    "open": 5650.25,
    "high": 5650.75,
    "low": 5649.0,
    "close": 5649.75,
    "volume": 5089.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:40:00 US/Central",
    "open": 5650.0,
    "high": 5652.25,
    "low": 5649.0,
    "close": 5651.75,
    "volume": 4687.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:40:00 US/Central",
    "open": 5650.0,
    "high": 5652.25,
    "low": 5649.0,
    "close": 5651.75,
    "volume": 4687.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:45:00 US/Central",
    "open": 5652.0,
    "high": 5652.0,
    "low": 5649.25,
    "close": 5649.25,
    "volume": 3175.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:45:00 US/Central",
    "open": 5652.0,
    "high": 5652.0,
    "low": 5649.25,
    "close": 5649.25,
    "volume": 3175.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:50:00 US/Central",
    "open": 5649.25,
    "high": 5651.5,
    "low": 5649.25,
    "close": 5651.25,
    "volume": 3462.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:50:00 US/Central",
    "open": 5649.25,
    "high": 5651.5,
    "low": 5649.25,
    "close": 5651.25,
    "volume": 3462.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:55:00 US/Central",
    "open": 5651.0,
    "high": 5651.75,
    "low": 5650.25,
    "close": 5651.25,
    "volume": 2496.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 10:55:00 US/Central",
    "open": 5651.0,
    "high": 5651.75,
    "low": 5650.25,
    "close": 5651.25,
    "volume": 2496.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:00:00 US/Central",
    "open": 5651.5,
    "high": 5653.5,
    "low": 5651.0,
    "close": 5653.0,
    "volume": 6630.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:00:00 US/Central",
    "open": 5651.5,
    "high": 5653.5,
    "low": 5651.0,
    "close": 5653.0,
    "volume": 6630.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:05:00 US/Central",
    "open": 5653.0,
    "high": 5654.5,
    "low": 5652.0,
    "close": 5652.5,
    "volume": 8073.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:05:00 US/Central",
    "open": 5653.0,
    "high": 5654.5,
    "low": 5652.0,
    "close": 5652.5,
    "volume": 8073.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:10:00 US/Central",
    "open": 5652.5,
    "high": 5653.75,
    "low": 5652.0,
    "close": 5653.75,
    "volume": 2734.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:10:00 US/Central",
    "open": 5652.5,
    "high": 5653.75,
    "low": 5652.0,
    "close": 5653.75,
    "volume": 2734.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:15:00 US/Central",
    "open": 5653.75,
    "high": 5657.5,
    "low": 5653.75,
    "close": 5656.75,
    "volume": 11380.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:15:00 US/Central",
    "open": 5653.75,
    "high": 5657.5,
    "low": 5653.75,
    "close": 5656.75,
    "volume": 11380.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:20:00 US/Central",
    "open": 5656.75,
    "high": 5661.75,
    "low": 5656.25,
    "close": 5661.5,
    "volume": 13159.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:20:00 US/Central",
    "open": 5656.75,
    "high": 5661.75,
    "low": 5656.25,
    "close": 5661.5,
    "volume": 13159.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:25:00 US/Central",
    "open": 5661.5,
    "high": 5663.25,
    "low": 5660.75,
    "close": 5662.25,
    "volume": 8428.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:25:00 US/Central",
    "open": 5661.5,
    "high": 5663.25,
    "low": 5660.75,
    "close": 5662.25,
    "volume": 8428.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:30:00 US/Central",
    "open": 5662.0,
    "high": 5663.5,
    "low": 5660.0,
    "close": 5660.25,
    "volume": 9156.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:30:00 US/Central",
    "open": 5662.0,
    "high": 5663.5,
    "low": 5660.0,
    "close": 5660.25,
    "volume": 9156.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:35:00 US/Central",
    "open": 5660.25,
    "high": 5662.0,
    "low": 5659.5,
    "close": 5661.0,
    "volume": 4343.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:35:00 US/Central",
    "open": 5660.25,
    "high": 5662.0,
    "low": 5659.5,
    "close": 5661.0,
    "volume": 4343.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:40:00 US/Central",
    "open": 5661.0,
    "high": 5665.25,
    "low": 5660.75,
    "close": 5664.75,
    "volume": 6458.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:40:00 US/Central",
    "open": 5661.0,
    "high": 5665.25,
    "low": 5660.75,
    "close": 5664.75,
    "volume": 6458.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:45:00 US/Central",
    "open": 5664.75,
    "high": 5665.0,
    "low": 5663.25,
    "close": 5663.5,
    "volume": 6617.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:45:00 US/Central",
    "open": 5664.75,
    "high": 5665.0,
    "low": 5663.25,
    "close": 5663.5,
    "volume": 6617.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:50:00 US/Central",
    "open": 5663.75,
    "high": 5664.5,
    "low": 5662.25,
    "close": 5663.75,
    "volume": 4136.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:50:00 US/Central",
    "open": 5663.75,
    "high": 5664.5,
    "low": 5662.25,
    "close": 5663.75,
    "volume": 4136.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:55:00 US/Central",
    "open": 5663.75,
    "high": 5666.5,
    "low": 5663.0,
    "close": 5666.0,
    "volume": 5271.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 11:55:00 US/Central",
    "open": 5663.75,
    "high": 5666.5,
    "low": 5663.0,
    "close": 5666.0,
    "volume": 5271.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:00:00 US/Central",
    "open": 5666.0,
    "high": 5670.0,
    "low": 5664.75,
    "close": 5670.0,
    "volume": 8497.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:00:00 US/Central",
    "open": 5666.0,
    "high": 5670.0,
    "low": 5664.75,
    "close": 5670.0,
    "volume": 8497.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:05:00 US/Central",
    "open": 5670.0,
    "high": 5670.75,
    "low": 5667.5,
    "close": 5667.75,
    "volume": 6280.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:05:00 US/Central",
    "open": 5670.0,
    "high": 5670.75,
    "low": 5667.5,
    "close": 5667.75,
    "volume": 6280.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:10:00 US/Central",
    "open": 5667.75,
    "high": 5669.25,
    "low": 5666.0,
    "close": 5668.0,
    "volume": 4612.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:10:00 US/Central",
    "open": 5667.75,
    "high": 5669.25,
    "low": 5666.0,
    "close": 5668.0,
    "volume": 4612.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:15:00 US/Central",
    "open": 5668.25,
    "high": 5669.5,
    "low": 5666.75,
    "close": 5667.25,
    "volume": 3648.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:15:00 US/Central",
    "open": 5668.25,
    "high": 5669.5,
    "low": 5666.75,
    "close": 5667.25,
    "volume": 3648.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:20:00 US/Central",
    "open": 5667.25,
    "high": 5668.5,
    "low": 5664.25,
    "close": 5664.5,
    "volume": 5840.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:20:00 US/Central",
    "open": 5667.25,
    "high": 5668.5,
    "low": 5664.25,
    "close": 5664.5,
    "volume": 5840.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:25:00 US/Central",
    "open": 5664.75,
    "high": 5667.5,
    "low": 5664.0,
    "close": 5666.75,
    "volume": 3618.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:25:00 US/Central",
    "open": 5664.75,
    "high": 5667.5,
    "low": 5664.0,
    "close": 5666.75,
    "volume": 3618.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:30:00 US/Central",
    "open": 5666.75,
    "high": 5668.0,
    "low": 5665.0,
    "close": 5667.0,
    "volume": 5028.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:30:00 US/Central",
    "open": 5666.75,
    "high": 5668.0,
    "low": 5665.0,
    "close": 5667.0,
    "volume": 5028.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:35:00 US/Central",
    "open": 5667.25,
    "high": 5667.75,
    "low": 5665.75,
    "close": 5667.5,
    "volume": 2320.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:35:00 US/Central",
    "open": 5667.25,
    "high": 5667.75,
    "low": 5665.75,
    "close": 5667.5,
    "volume": 2320.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:40:00 US/Central",
    "open": 5667.5,
    "high": 5669.5,
    "low": 5667.0,
    "close": 5668.75,
    "volume": 4727.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:40:00 US/Central",
    "open": 5667.5,
    "high": 5669.5,
    "low": 5667.0,
    "close": 5668.75,
    "volume": 4727.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:45:00 US/Central",
    "open": 5668.5,
    "high": 5669.75,
    "low": 5668.25,
    "close": 5669.25,
    "volume": 3863.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:45:00 US/Central",
    "open": 5668.5,
    "high": 5669.75,
    "low": 5668.25,
    "close": 5669.25,
    "volume": 3863.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:50:00 US/Central",
    "open": 5669.5,
    "high": 5671.75,
    "low": 5669.25,
    "close": 5670.25,
    "volume": 7369.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:50:00 US/Central",
    "open": 5669.5,
    "high": 5671.75,
    "low": 5669.25,
    "close": 5670.25,
    "volume": 7369.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:55:00 US/Central",
    "open": 5670.5,
    "high": 5671.5,
    "low": 5669.25,
    "close": 5671.0,
    "volume": 3307.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 12:55:00 US/Central",
    "open": 5670.5,
    "high": 5671.5,
    "low": 5669.25,
    "close": 5671.0,
    "volume": 3307.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:00:00 US/Central",
    "open": 5671.25,
    "high": 5671.75,
    "low": 5670.0,
    "close": 5671.0,
    "volume": 2818.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:00:00 US/Central",
    "open": 5671.25,
    "high": 5671.75,
    "low": 5670.0,
    "close": 5671.0,
    "volume": 2818.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:05:00 US/Central",
    "open": 5671.0,
    "high": 5671.0,
    "low": 5669.0,
    "close": 5669.0,
    "volume": 3570.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:05:00 US/Central",
    "open": 5671.0,
    "high": 5671.0,
    "low": 5669.0,
    "close": 5669.0,
    "volume": 3570.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:10:00 US/Central",
    "open": 5669.0,
    "high": 5671.0,
    "low": 5668.25,
    "close": 5670.75,
    "volume": 3400.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:10:00 US/Central",
    "open": 5669.0,
    "high": 5671.0,
    "low": 5668.25,
    "close": 5670.75,
    "volume": 3400.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:15:00 US/Central",
    "open": 5670.75,
    "high": 5671.5,
    "low": 5668.5,
    "close": 5668.75,
    "volume": 4091.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:15:00 US/Central",
    "open": 5670.75,
    "high": 5671.5,
    "low": 5668.5,
    "close": 5668.75,
    "volume": 4091.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:20:00 US/Central",
    "open": 5668.75,
    "high": 5669.75,
    "low": 5667.5,
    "close": 5667.5,
    "volume": 5479.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:20:00 US/Central",
    "open": 5668.75,
    "high": 5669.75,
    "low": 5667.5,
    "close": 5667.5,
    "volume": 5479.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:25:00 US/Central",
    "open": 5667.75,
    "high": 5669.75,
    "low": 5667.25,
    "close": 5669.0,
    "volume": 2842.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:25:00 US/Central",
    "open": 5667.75,
    "high": 5669.75,
    "low": 5667.25,
    "close": 5669.0,
    "volume": 2842.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:30:00 US/Central",
    "open": 5669.0,
    "high": 5670.5,
    "low": 5668.5,
    "close": 5670.5,
    "volume": 3491.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:30:00 US/Central",
    "open": 5669.0,
    "high": 5670.5,
    "low": 5668.5,
    "close": 5670.5,
    "volume": 3491.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:35:00 US/Central",
    "open": 5670.5,
    "high": 5671.25,
    "low": 5670.25,
    "close": 5670.5,
    "volume": 3276.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:35:00 US/Central",
    "open": 5670.5,
    "high": 5671.25,
    "low": 5670.25,
    "close": 5670.5,
    "volume": 3276.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:40:00 US/Central",
    "open": 5670.5,
    "high": 5671.5,
    "low": 5669.75,
    "close": 5671.25,
    "volume": 3047.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:40:00 US/Central",
    "open": 5670.5,
    "high": 5671.5,
    "low": 5669.75,
    "close": 5671.25,
    "volume": 3047.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:45:00 US/Central",
    "open": 5671.25,
    "high": 5675.75,
    "low": 5671.0,
    "close": 5674.0,
    "volume": 14165.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:45:00 US/Central",
    "open": 5671.25,
    "high": 5675.75,
    "low": 5671.0,
    "close": 5674.0,
    "volume": 14165.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:50:00 US/Central",
    "open": 5674.0,
    "high": 5674.75,
    "low": 5672.75,
    "close": 5673.0,
    "volume": 3222.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:50:00 US/Central",
    "open": 5674.0,
    "high": 5674.75,
    "low": 5672.75,
    "close": 5673.0,
    "volume": 3222.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:55:00 US/Central",
    "open": 5673.25,
    "high": 5674.25,
    "low": 5672.0,
    "close": 5674.0,
    "volume": 4741.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 13:55:00 US/Central",
    "open": 5673.25,
    "high": 5674.25,
    "low": 5672.0,
    "close": 5674.0,
    "volume": 4741.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:00:00 US/Central",
    "open": 5674.0,
    "high": 5674.0,
    "low": 5672.0,
    "close": 5672.25,
    "volume": 6566.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:00:00 US/Central",
    "open": 5674.0,
    "high": 5674.0,
    "low": 5672.0,
    "close": 5672.25,
    "volume": 6566.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:05:00 US/Central",
    "open": 5672.25,
    "high": 5673.25,
    "low": 5670.75,
    "close": 5673.25,
    "volume": 5690.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:05:00 US/Central",
    "open": 5672.25,
    "high": 5673.25,
    "low": 5670.75,
    "close": 5673.25,
    "volume": 5690.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:10:00 US/Central",
    "open": 5673.25,
    "high": 5673.25,
    "low": 5672.25,
    "close": 5673.25,
    "volume": 3483.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:10:00 US/Central",
    "open": 5673.25,
    "high": 5673.25,
    "low": 5672.25,
    "close": 5673.25,
    "volume": 3483.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:15:00 US/Central",
    "open": 5673.25,
    "high": 5674.0,
    "low": 5672.5,
    "close": 5673.75,
    "volume": 3336.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:15:00 US/Central",
    "open": 5673.25,
    "high": 5674.0,
    "low": 5672.5,
    "close": 5673.75,
    "volume": 3336.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:20:00 US/Central",
    "open": 5673.75,
    "high": 5673.75,
    "low": 5672.5,
    "close": 5672.5,
    "volume": 2796.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:20:00 US/Central",
    "open": 5673.75,
    "high": 5673.75,
    "low": 5672.5,
    "close": 5672.5,
    "volume": 2796.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:25:00 US/Central",
    "open": 5672.75,
    "high": 5674.75,
    "low": 5672.5,
    "close": 5673.75,
    "volume": 4466.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:25:00 US/Central",
    "open": 5672.75,
    "high": 5674.75,
    "low": 5672.5,
    "close": 5673.75,
    "volume": 4466.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:30:00 US/Central",
    "open": 5674.0,
    "high": 5676.75,
    "low": 5672.75,
    "close": 5675.25,
    "volume": 9106.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:30:00 US/Central",
    "open": 5674.0,
    "high": 5676.75,
    "low": 5672.75,
    "close": 5675.25,
    "volume": 9106.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:35:00 US/Central",
    "open": 5675.0,
    "high": 5677.25,
    "low": 5674.5,
    "close": 5677.0,
    "volume": 5765.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:35:00 US/Central",
    "open": 5675.0,
    "high": 5677.25,
    "low": 5674.5,
    "close": 5677.0,
    "volume": 5765.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:40:00 US/Central",
    "open": 5677.0,
    "high": 5678.25,
    "low": 5674.5,
    "close": 5675.5,
    "volume": 11807.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:40:00 US/Central",
    "open": 5677.0,
    "high": 5678.25,
    "low": 5674.5,
    "close": 5675.5,
    "volume": 11807.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:45:00 US/Central",
    "open": 5675.25,
    "high": 5681.25,
    "low": 5675.0,
    "close": 5680.75,
    "volume": 12470.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:45:00 US/Central",
    "open": 5675.25,
    "high": 5681.25,
    "low": 5675.0,
    "close": 5680.75,
    "volume": 12470.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:50:00 US/Central",
    "open": 5681.0,
    "high": 5687.5,
    "low": 5680.0,
    "close": 5687.0,
    "volume": 32697.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:50:00 US/Central",
    "open": 5681.0,
    "high": 5687.5,
    "low": 5680.0,
    "close": 5687.0,
    "volume": 32697.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:55:00 US/Central",
    "open": 5687.0,
    "high": 5690.5,
    "low": 5685.5,
    "close": 5686.25,
    "volume": 27707.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 14:55:00 US/Central",
    "open": 5687.0,
    "high": 5690.5,
    "low": 5685.5,
    "close": 5686.25,
    "volume": 27707.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:00:00 US/Central",
    "open": 5686.25,
    "high": 5687.25,
    "low": 5683.5,
    "close": 5683.75,
    "volume": 11892.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:00:00 US/Central",
    "open": 5686.25,
    "high": 5687.25,
    "low": 5683.5,
    "close": 5683.75,
    "volume": 11892.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:05:00 US/Central",
    "open": 5683.75,
    "high": 5685.25,
    "low": 5682.75,
    "close": 5684.75,
    "volume": 3424.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:05:00 US/Central",
    "open": 5683.75,
    "high": 5685.25,
    "low": 5682.75,
    "close": 5684.75,
    "volume": 3424.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:10:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5683.75,
    "close": 5684.0,
    "volume": 1761.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:10:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5683.75,
    "close": 5684.0,
    "volume": 1761.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:15:00 US/Central",
    "open": 5684.0,
    "high": 5685.5,
    "low": 5683.25,
    "close": 5685.5,
    "volume": 1498.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:15:00 US/Central",
    "open": 5684.0,
    "high": 5685.5,
    "low": 5683.25,
    "close": 5685.5,
    "volume": 1498.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:20:00 US/Central",
    "open": 5685.75,
    "high": 5685.75,
    "low": 5685.0,
    "close": 5685.25,
    "volume": 669.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:20:00 US/Central",
    "open": 5685.75,
    "high": 5685.75,
    "low": 5685.0,
    "close": 5685.25,
    "volume": 669.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:25:00 US/Central",
    "open": 5685.25,
    "high": 5685.75,
    "low": 5685.0,
    "close": 5685.75,
    "volume": 679.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:25:00 US/Central",
    "open": 5685.25,
    "high": 5685.75,
    "low": 5685.0,
    "close": 5685.75,
    "volume": 679.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:30:00 US/Central",
    "open": 5685.5,
    "high": 5685.5,
    "low": 5684.75,
    "close": 5684.75,
    "volume": 895.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:30:00 US/Central",
    "open": 5685.5,
    "high": 5685.5,
    "low": 5684.75,
    "close": 5684.75,
    "volume": 895.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:35:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5684.5,
    "close": 5685.0,
    "volume": 644.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:35:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5684.5,
    "close": 5685.0,
    "volume": 644.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:40:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5684.5,
    "close": 5685.0,
    "volume": 480.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:40:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5684.5,
    "close": 5685.0,
    "volume": 480.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:45:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5683.75,
    "close": 5684.75,
    "volume": 1784.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:45:00 US/Central",
    "open": 5684.75,
    "high": 5685.0,
    "low": 5683.75,
    "close": 5684.75,
    "volume": 1784.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:50:00 US/Central",
    "open": 5684.75,
    "high": 5685.25,
    "low": 5684.5,
    "close": 5684.75,
    "volume": 346.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:50:00 US/Central",
    "open": 5684.75,
    "high": 5685.25,
    "low": 5684.5,
    "close": 5684.75,
    "volume": 346.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:55:00 US/Central",
    "open": 5684.75,
    "high": 5685.25,
    "low": 5684.0,
    "close": 5684.5,
    "volume": 1279.0
  },
  {
    "contract": "202409",
    "barDate": "20240710 15:55:00 US/Central",
    "open": 5684.75,
    "high": 5685.25,
    "low": 5684.0,
    "close": 5684.5,
    "volume": 1279.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:30:00 US/Central",
    "open": 5686.25,
    "high": 5689.75,
    "low": 5684.5,
    "close": 5687.25,
    "volume": 23759.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:30:00 US/Central",
    "open": 5686.25,
    "high": 5689.75,
    "low": 5684.5,
    "close": 5687.25,
    "volume": 23759.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:35:00 US/Central",
    "open": 5687.25,
    "high": 5688.75,
    "low": 5685.0,
    "close": 5687.0,
    "volume": 10986.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:35:00 US/Central",
    "open": 5687.25,
    "high": 5688.75,
    "low": 5685.0,
    "close": 5687.0,
    "volume": 10986.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:40:00 US/Central",
    "open": 5686.75,
    "high": 5692.0,
    "low": 5684.5,
    "close": 5692.0,
    "volume": 14592.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:40:00 US/Central",
    "open": 5686.75,
    "high": 5692.0,
    "low": 5684.5,
    "close": 5692.0,
    "volume": 14592.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:45:00 US/Central",
    "open": 5692.0,
    "high": 5692.0,
    "low": 5688.0,
    "close": 5688.5,
    "volume": 13927.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:45:00 US/Central",
    "open": 5692.0,
    "high": 5692.0,
    "low": 5688.0,
    "close": 5688.5,
    "volume": 13927.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:50:00 US/Central",
    "open": 5688.5,
    "high": 5691.5,
    "low": 5687.0,
    "close": 5689.5,
    "volume": 13313.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:50:00 US/Central",
    "open": 5688.5,
    "high": 5691.5,
    "low": 5687.0,
    "close": 5689.5,
    "volume": 13313.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:55:00 US/Central",
    "open": 5689.5,
    "high": 5692.25,
    "low": 5687.0,
    "close": 5692.0,
    "volume": 10689.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 08:55:00 US/Central",
    "open": 5689.5,
    "high": 5692.25,
    "low": 5687.0,
    "close": 5692.0,
    "volume": 10689.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:00:00 US/Central",
    "open": 5692.0,
    "high": 5695.5,
    "low": 5690.25,
    "close": 5695.5,
    "volume": 13948.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:00:00 US/Central",
    "open": 5692.0,
    "high": 5695.5,
    "low": 5690.25,
    "close": 5695.5,
    "volume": 13948.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:05:00 US/Central",
    "open": 5695.25,
    "high": 5695.75,
    "low": 5689.5,
    "close": 5689.75,
    "volume": 12234.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:05:00 US/Central",
    "open": 5695.25,
    "high": 5695.75,
    "low": 5689.5,
    "close": 5689.75,
    "volume": 12234.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:10:00 US/Central",
    "open": 5689.5,
    "high": 5691.5,
    "low": 5681.75,
    "close": 5683.0,
    "volume": 24561.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:10:00 US/Central",
    "open": 5689.5,
    "high": 5691.5,
    "low": 5681.75,
    "close": 5683.0,
    "volume": 24561.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:15:00 US/Central",
    "open": 5682.75,
    "high": 5683.25,
    "low": 5668.75,
    "close": 5670.5,
    "volume": 39203.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:15:00 US/Central",
    "open": 5682.75,
    "high": 5683.25,
    "low": 5668.75,
    "close": 5670.5,
    "volume": 39203.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:20:00 US/Central",
    "open": 5670.5,
    "high": 5672.0,
    "low": 5665.0,
    "close": 5665.5,
    "volume": 27058.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:20:00 US/Central",
    "open": 5670.5,
    "high": 5672.0,
    "low": 5665.0,
    "close": 5665.5,
    "volume": 27058.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:25:00 US/Central",
    "open": 5665.5,
    "high": 5673.0,
    "low": 5665.25,
    "close": 5669.75,
    "volume": 15508.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:25:00 US/Central",
    "open": 5665.5,
    "high": 5673.0,
    "low": 5665.25,
    "close": 5669.75,
    "volume": 15508.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:30:00 US/Central",
    "open": 5670.0,
    "high": 5676.0,
    "low": 5668.0,
    "close": 5668.25,
    "volume": 15287.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:30:00 US/Central",
    "open": 5670.0,
    "high": 5676.0,
    "low": 5668.0,
    "close": 5668.25,
    "volume": 15287.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:35:00 US/Central",
    "open": 5668.5,
    "high": 5670.5,
    "low": 5667.5,
    "close": 5667.75,
    "volume": 9030.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:35:00 US/Central",
    "open": 5668.5,
    "high": 5670.5,
    "low": 5667.5,
    "close": 5667.75,
    "volume": 9030.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:40:00 US/Central",
    "open": 5667.75,
    "high": 5668.75,
    "low": 5663.25,
    "close": 5663.75,
    "volume": 16556.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:40:00 US/Central",
    "open": 5667.75,
    "high": 5668.75,
    "low": 5663.25,
    "close": 5663.75,
    "volume": 16556.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:45:00 US/Central",
    "open": 5664.0,
    "high": 5667.5,
    "low": 5662.5,
    "close": 5665.0,
    "volume": 13610.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:45:00 US/Central",
    "open": 5664.0,
    "high": 5667.5,
    "low": 5662.5,
    "close": 5665.0,
    "volume": 13610.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:50:00 US/Central",
    "open": 5665.0,
    "high": 5668.75,
    "low": 5661.5,
    "close": 5663.5,
    "volume": 15258.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:50:00 US/Central",
    "open": 5665.0,
    "high": 5668.75,
    "low": 5661.5,
    "close": 5663.5,
    "volume": 15258.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:55:00 US/Central",
    "open": 5663.75,
    "high": 5664.5,
    "low": 5656.0,
    "close": 5657.0,
    "volume": 17003.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 09:55:00 US/Central",
    "open": 5663.75,
    "high": 5664.5,
    "low": 5656.0,
    "close": 5657.0,
    "volume": 17003.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:00:00 US/Central",
    "open": 5657.0,
    "high": 5659.5,
    "low": 5654.25,
    "close": 5656.25,
    "volume": 16242.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:00:00 US/Central",
    "open": 5657.0,
    "high": 5659.5,
    "low": 5654.25,
    "close": 5656.25,
    "volume": 16242.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:05:00 US/Central",
    "open": 5656.5,
    "high": 5663.75,
    "low": 5655.25,
    "close": 5663.25,
    "volume": 12286.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:05:00 US/Central",
    "open": 5656.5,
    "high": 5663.75,
    "low": 5655.25,
    "close": 5663.25,
    "volume": 12286.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:10:00 US/Central",
    "open": 5663.25,
    "high": 5664.75,
    "low": 5655.25,
    "close": 5660.75,
    "volume": 14282.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:10:00 US/Central",
    "open": 5663.25,
    "high": 5664.75,
    "low": 5655.25,
    "close": 5660.75,
    "volume": 14282.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:15:00 US/Central",
    "open": 5660.75,
    "high": 5661.5,
    "low": 5655.0,
    "close": 5656.0,
    "volume": 7123.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:15:00 US/Central",
    "open": 5660.75,
    "high": 5661.5,
    "low": 5655.0,
    "close": 5656.0,
    "volume": 7123.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:20:00 US/Central",
    "open": 5656.0,
    "high": 5657.0,
    "low": 5645.25,
    "close": 5646.25,
    "volume": 21596.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:20:00 US/Central",
    "open": 5656.0,
    "high": 5657.0,
    "low": 5645.25,
    "close": 5646.25,
    "volume": 21596.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:25:00 US/Central",
    "open": 5646.5,
    "high": 5648.5,
    "low": 5643.25,
    "close": 5645.25,
    "volume": 17535.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:25:00 US/Central",
    "open": 5646.5,
    "high": 5648.5,
    "low": 5643.25,
    "close": 5645.25,
    "volume": 17535.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:30:00 US/Central",
    "open": 5645.25,
    "high": 5648.0,
    "low": 5642.25,
    "close": 5644.0,
    "volume": 15822.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:30:00 US/Central",
    "open": 5645.25,
    "high": 5648.0,
    "low": 5642.25,
    "close": 5644.0,
    "volume": 15822.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:35:00 US/Central",
    "open": 5644.0,
    "high": 5646.25,
    "low": 5642.25,
    "close": 5643.25,
    "volume": 10592.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:35:00 US/Central",
    "open": 5644.0,
    "high": 5646.25,
    "low": 5642.25,
    "close": 5643.25,
    "volume": 10592.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:40:00 US/Central",
    "open": 5643.0,
    "high": 5644.25,
    "low": 5636.0,
    "close": 5643.25,
    "volume": 23146.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:40:00 US/Central",
    "open": 5643.0,
    "high": 5644.25,
    "low": 5636.0,
    "close": 5643.25,
    "volume": 23146.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:45:00 US/Central",
    "open": 5643.0,
    "high": 5647.0,
    "low": 5641.5,
    "close": 5643.75,
    "volume": 16622.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:45:00 US/Central",
    "open": 5643.0,
    "high": 5647.0,
    "low": 5641.5,
    "close": 5643.75,
    "volume": 16622.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:50:00 US/Central",
    "open": 5643.75,
    "high": 5645.25,
    "low": 5640.0,
    "close": 5641.25,
    "volume": 10072.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:50:00 US/Central",
    "open": 5643.75,
    "high": 5645.25,
    "low": 5640.0,
    "close": 5641.25,
    "volume": 10072.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:55:00 US/Central",
    "open": 5641.5,
    "high": 5642.25,
    "low": 5638.25,
    "close": 5639.25,
    "volume": 9382.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 10:55:00 US/Central",
    "open": 5641.5,
    "high": 5642.25,
    "low": 5638.25,
    "close": 5639.25,
    "volume": 9382.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:00:00 US/Central",
    "open": 5639.5,
    "high": 5639.75,
    "low": 5633.5,
    "close": 5635.0,
    "volume": 16859.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:00:00 US/Central",
    "open": 5639.5,
    "high": 5639.75,
    "low": 5633.5,
    "close": 5635.0,
    "volume": 16859.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:05:00 US/Central",
    "open": 5635.0,
    "high": 5643.75,
    "low": 5634.5,
    "close": 5643.25,
    "volume": 12769.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:05:00 US/Central",
    "open": 5635.0,
    "high": 5643.75,
    "low": 5634.5,
    "close": 5643.25,
    "volume": 12769.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:10:00 US/Central",
    "open": 5643.25,
    "high": 5646.25,
    "low": 5643.0,
    "close": 5643.0,
    "volume": 9680.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:10:00 US/Central",
    "open": 5643.25,
    "high": 5646.25,
    "low": 5643.0,
    "close": 5643.0,
    "volume": 9680.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:15:00 US/Central",
    "open": 5643.0,
    "high": 5643.5,
    "low": 5637.25,
    "close": 5638.0,
    "volume": 13224.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:15:00 US/Central",
    "open": 5643.0,
    "high": 5643.5,
    "low": 5637.25,
    "close": 5638.0,
    "volume": 13224.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:20:00 US/Central",
    "open": 5638.0,
    "high": 5639.75,
    "low": 5635.75,
    "close": 5637.25,
    "volume": 8895.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:20:00 US/Central",
    "open": 5638.0,
    "high": 5639.75,
    "low": 5635.75,
    "close": 5637.25,
    "volume": 8895.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:25:00 US/Central",
    "open": 5637.25,
    "high": 5644.25,
    "low": 5636.5,
    "close": 5644.0,
    "volume": 10185.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:25:00 US/Central",
    "open": 5637.25,
    "high": 5644.25,
    "low": 5636.5,
    "close": 5644.0,
    "volume": 10185.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:30:00 US/Central",
    "open": 5643.75,
    "high": 5647.75,
    "low": 5642.75,
    "close": 5647.5,
    "volume": 10865.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:30:00 US/Central",
    "open": 5643.75,
    "high": 5647.75,
    "low": 5642.75,
    "close": 5647.5,
    "volume": 10865.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:35:00 US/Central",
    "open": 5647.5,
    "high": 5649.75,
    "low": 5644.25,
    "close": 5646.0,
    "volume": 11951.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:35:00 US/Central",
    "open": 5647.5,
    "high": 5649.75,
    "low": 5644.25,
    "close": 5646.0,
    "volume": 11951.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:40:00 US/Central",
    "open": 5645.75,
    "high": 5648.5,
    "low": 5644.5,
    "close": 5644.75,
    "volume": 5485.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:40:00 US/Central",
    "open": 5645.75,
    "high": 5648.5,
    "low": 5644.5,
    "close": 5644.75,
    "volume": 5485.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:45:00 US/Central",
    "open": 5645.0,
    "high": 5645.5,
    "low": 5635.0,
    "close": 5635.0,
    "volume": 13544.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:45:00 US/Central",
    "open": 5645.0,
    "high": 5645.5,
    "low": 5635.0,
    "close": 5635.0,
    "volume": 13544.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:50:00 US/Central",
    "open": 5635.0,
    "high": 5637.75,
    "low": 5631.5,
    "close": 5633.5,
    "volume": 10758.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:50:00 US/Central",
    "open": 5635.0,
    "high": 5637.75,
    "low": 5631.5,
    "close": 5633.5,
    "volume": 10758.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:55:00 US/Central",
    "open": 5633.5,
    "high": 5638.75,
    "low": 5633.5,
    "close": 5635.0,
    "volume": 8111.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 11:55:00 US/Central",
    "open": 5633.5,
    "high": 5638.75,
    "low": 5633.5,
    "close": 5635.0,
    "volume": 8111.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:00:00 US/Central",
    "open": 5635.25,
    "high": 5638.5,
    "low": 5631.25,
    "close": 5632.25,
    "volume": 10589.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:00:00 US/Central",
    "open": 5635.25,
    "high": 5638.5,
    "low": 5631.25,
    "close": 5632.25,
    "volume": 10589.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:05:00 US/Central",
    "open": 5632.25,
    "high": 5638.75,
    "low": 5630.25,
    "close": 5638.0,
    "volume": 10204.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:05:00 US/Central",
    "open": 5632.25,
    "high": 5638.75,
    "low": 5630.25,
    "close": 5638.0,
    "volume": 10204.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:10:00 US/Central",
    "open": 5637.75,
    "high": 5640.5,
    "low": 5633.25,
    "close": 5639.75,
    "volume": 8114.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:10:00 US/Central",
    "open": 5637.75,
    "high": 5640.5,
    "low": 5633.25,
    "close": 5639.75,
    "volume": 8114.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:15:00 US/Central",
    "open": 5639.75,
    "high": 5642.75,
    "low": 5638.25,
    "close": 5640.5,
    "volume": 7732.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:15:00 US/Central",
    "open": 5639.75,
    "high": 5642.75,
    "low": 5638.25,
    "close": 5640.5,
    "volume": 7732.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:20:00 US/Central",
    "open": 5640.75,
    "high": 5643.0,
    "low": 5636.0,
    "close": 5638.0,
    "volume": 8547.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:20:00 US/Central",
    "open": 5640.75,
    "high": 5643.0,
    "low": 5636.0,
    "close": 5638.0,
    "volume": 8547.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:25:00 US/Central",
    "open": 5638.25,
    "high": 5642.75,
    "low": 5637.0,
    "close": 5642.5,
    "volume": 6627.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:25:00 US/Central",
    "open": 5638.25,
    "high": 5642.75,
    "low": 5637.0,
    "close": 5642.5,
    "volume": 6627.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:30:00 US/Central",
    "open": 5642.5,
    "high": 5642.5,
    "low": 5637.0,
    "close": 5638.25,
    "volume": 6890.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:30:00 US/Central",
    "open": 5642.5,
    "high": 5642.5,
    "low": 5637.0,
    "close": 5638.25,
    "volume": 6890.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:35:00 US/Central",
    "open": 5638.25,
    "high": 5640.5,
    "low": 5634.5,
    "close": 5634.75,
    "volume": 6873.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:35:00 US/Central",
    "open": 5638.25,
    "high": 5640.5,
    "low": 5634.5,
    "close": 5634.75,
    "volume": 6873.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:40:00 US/Central",
    "open": 5634.75,
    "high": 5638.0,
    "low": 5634.25,
    "close": 5635.25,
    "volume": 5369.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:40:00 US/Central",
    "open": 5634.75,
    "high": 5638.0,
    "low": 5634.25,
    "close": 5635.25,
    "volume": 5369.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:45:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5630.0,
    "close": 5631.25,
    "volume": 12055.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:45:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5630.0,
    "close": 5631.25,
    "volume": 12055.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:50:00 US/Central",
    "open": 5631.25,
    "high": 5633.5,
    "low": 5630.5,
    "close": 5631.5,
    "volume": 6494.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:50:00 US/Central",
    "open": 5631.25,
    "high": 5633.5,
    "low": 5630.5,
    "close": 5631.5,
    "volume": 6494.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:55:00 US/Central",
    "open": 5631.5,
    "high": 5633.25,
    "low": 5630.0,
    "close": 5631.0,
    "volume": 5468.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 12:55:00 US/Central",
    "open": 5631.5,
    "high": 5633.25,
    "low": 5630.0,
    "close": 5631.0,
    "volume": 5468.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:00:00 US/Central",
    "open": 5631.25,
    "high": 5632.75,
    "low": 5629.75,
    "close": 5631.0,
    "volume": 7683.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:00:00 US/Central",
    "open": 5631.25,
    "high": 5632.75,
    "low": 5629.75,
    "close": 5631.0,
    "volume": 7683.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:05:00 US/Central",
    "open": 5631.0,
    "high": 5634.5,
    "low": 5630.5,
    "close": 5633.25,
    "volume": 7396.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:05:00 US/Central",
    "open": 5631.0,
    "high": 5634.5,
    "low": 5630.5,
    "close": 5633.25,
    "volume": 7396.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:10:00 US/Central",
    "open": 5633.0,
    "high": 5636.0,
    "low": 5631.5,
    "close": 5635.5,
    "volume": 5787.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:10:00 US/Central",
    "open": 5633.0,
    "high": 5636.0,
    "low": 5631.5,
    "close": 5635.5,
    "volume": 5787.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:15:00 US/Central",
    "open": 5635.5,
    "high": 5638.5,
    "low": 5635.25,
    "close": 5637.5,
    "volume": 6681.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:15:00 US/Central",
    "open": 5635.5,
    "high": 5638.5,
    "low": 5635.25,
    "close": 5637.5,
    "volume": 6681.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:20:00 US/Central",
    "open": 5637.25,
    "high": 5640.75,
    "low": 5637.0,
    "close": 5637.75,
    "volume": 6131.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:20:00 US/Central",
    "open": 5637.25,
    "high": 5640.75,
    "low": 5637.0,
    "close": 5637.75,
    "volume": 6131.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:25:00 US/Central",
    "open": 5637.75,
    "high": 5638.0,
    "low": 5633.25,
    "close": 5634.0,
    "volume": 6525.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:25:00 US/Central",
    "open": 5637.75,
    "high": 5638.0,
    "low": 5633.25,
    "close": 5634.0,
    "volume": 6525.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:30:00 US/Central",
    "open": 5634.0,
    "high": 5645.0,
    "low": 5633.5,
    "close": 5643.25,
    "volume": 12510.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:30:00 US/Central",
    "open": 5634.0,
    "high": 5645.0,
    "low": 5633.5,
    "close": 5643.25,
    "volume": 12510.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:35:00 US/Central",
    "open": 5643.25,
    "high": 5644.0,
    "low": 5640.5,
    "close": 5643.25,
    "volume": 6947.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:35:00 US/Central",
    "open": 5643.25,
    "high": 5644.0,
    "low": 5640.5,
    "close": 5643.25,
    "volume": 6947.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:40:00 US/Central",
    "open": 5643.25,
    "high": 5644.5,
    "low": 5641.0,
    "close": 5644.0,
    "volume": 5952.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:40:00 US/Central",
    "open": 5643.25,
    "high": 5644.5,
    "low": 5641.0,
    "close": 5644.0,
    "volume": 5952.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:45:00 US/Central",
    "open": 5644.0,
    "high": 5645.0,
    "low": 5639.5,
    "close": 5640.5,
    "volume": 6372.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:45:00 US/Central",
    "open": 5644.0,
    "high": 5645.0,
    "low": 5639.5,
    "close": 5640.5,
    "volume": 6372.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:50:00 US/Central",
    "open": 5640.75,
    "high": 5644.25,
    "low": 5640.0,
    "close": 5642.25,
    "volume": 5813.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:50:00 US/Central",
    "open": 5640.75,
    "high": 5644.25,
    "low": 5640.0,
    "close": 5642.25,
    "volume": 5813.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:55:00 US/Central",
    "open": 5642.25,
    "high": 5644.0,
    "low": 5641.5,
    "close": 5643.25,
    "volume": 3917.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 13:55:00 US/Central",
    "open": 5642.25,
    "high": 5644.0,
    "low": 5641.5,
    "close": 5643.25,
    "volume": 3917.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:00:00 US/Central",
    "open": 5643.5,
    "high": 5646.5,
    "low": 5642.0,
    "close": 5646.5,
    "volume": 8632.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:00:00 US/Central",
    "open": 5643.5,
    "high": 5646.5,
    "low": 5642.0,
    "close": 5646.5,
    "volume": 8632.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:05:00 US/Central",
    "open": 5646.5,
    "high": 5647.0,
    "low": 5643.25,
    "close": 5644.0,
    "volume": 5274.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:05:00 US/Central",
    "open": 5646.5,
    "high": 5647.0,
    "low": 5643.25,
    "close": 5644.0,
    "volume": 5274.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:10:00 US/Central",
    "open": 5644.0,
    "high": 5644.25,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 8533.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:10:00 US/Central",
    "open": 5644.0,
    "high": 5644.25,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 8533.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:15:00 US/Central",
    "open": 5641.0,
    "high": 5645.0,
    "low": 5640.75,
    "close": 5642.75,
    "volume": 6581.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:15:00 US/Central",
    "open": 5641.0,
    "high": 5645.0,
    "low": 5640.75,
    "close": 5642.75,
    "volume": 6581.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:20:00 US/Central",
    "open": 5642.5,
    "high": 5643.25,
    "low": 5640.75,
    "close": 5642.5,
    "volume": 6085.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:20:00 US/Central",
    "open": 5642.5,
    "high": 5643.25,
    "low": 5640.75,
    "close": 5642.5,
    "volume": 6085.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:25:00 US/Central",
    "open": 5642.25,
    "high": 5643.25,
    "low": 5636.5,
    "close": 5637.5,
    "volume": 9707.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:25:00 US/Central",
    "open": 5642.25,
    "high": 5643.25,
    "low": 5636.5,
    "close": 5637.5,
    "volume": 9707.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:30:00 US/Central",
    "open": 5637.5,
    "high": 5641.5,
    "low": 5637.0,
    "close": 5639.5,
    "volume": 7180.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:30:00 US/Central",
    "open": 5637.5,
    "high": 5641.5,
    "low": 5637.0,
    "close": 5639.5,
    "volume": 7180.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:35:00 US/Central",
    "open": 5639.5,
    "high": 5647.75,
    "low": 5639.5,
    "close": 5646.0,
    "volume": 9187.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:35:00 US/Central",
    "open": 5639.5,
    "high": 5647.75,
    "low": 5639.5,
    "close": 5646.0,
    "volume": 9187.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:40:00 US/Central",
    "open": 5646.0,
    "high": 5646.25,
    "low": 5638.25,
    "close": 5638.75,
    "volume": 7628.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:40:00 US/Central",
    "open": 5646.0,
    "high": 5646.25,
    "low": 5638.25,
    "close": 5638.75,
    "volume": 7628.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:45:00 US/Central",
    "open": 5638.75,
    "high": 5644.75,
    "low": 5638.5,
    "close": 5642.75,
    "volume": 7930.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:45:00 US/Central",
    "open": 5638.75,
    "high": 5644.75,
    "low": 5638.5,
    "close": 5642.75,
    "volume": 7930.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:50:00 US/Central",
    "open": 5643.0,
    "high": 5645.75,
    "low": 5639.25,
    "close": 5640.25,
    "volume": 14013.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:50:00 US/Central",
    "open": 5643.0,
    "high": 5645.75,
    "low": 5639.25,
    "close": 5640.25,
    "volume": 14013.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:55:00 US/Central",
    "open": 5640.25,
    "high": 5644.25,
    "low": 5636.0,
    "close": 5636.25,
    "volume": 20334.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 14:55:00 US/Central",
    "open": 5640.25,
    "high": 5644.25,
    "low": 5636.0,
    "close": 5636.25,
    "volume": 20334.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:00:00 US/Central",
    "open": 5636.0,
    "high": 5637.5,
    "low": 5632.5,
    "close": 5636.75,
    "volume": 13602.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:00:00 US/Central",
    "open": 5636.0,
    "high": 5637.5,
    "low": 5632.5,
    "close": 5636.75,
    "volume": 13602.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:05:00 US/Central",
    "open": 5636.5,
    "high": 5641.25,
    "low": 5635.5,
    "close": 5641.0,
    "volume": 3150.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:05:00 US/Central",
    "open": 5636.5,
    "high": 5641.25,
    "low": 5635.5,
    "close": 5641.0,
    "volume": 3150.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:10:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5638.0,
    "close": 5639.0,
    "volume": 2054.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:10:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5638.0,
    "close": 5639.0,
    "volume": 2054.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:15:00 US/Central",
    "open": 5639.0,
    "high": 5640.25,
    "low": 5638.5,
    "close": 5639.75,
    "volume": 1031.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:15:00 US/Central",
    "open": 5639.0,
    "high": 5640.25,
    "low": 5638.5,
    "close": 5639.75,
    "volume": 1031.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:20:00 US/Central",
    "open": 5639.75,
    "high": 5640.25,
    "low": 5639.5,
    "close": 5639.75,
    "volume": 553.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:20:00 US/Central",
    "open": 5639.75,
    "high": 5640.25,
    "low": 5639.5,
    "close": 5639.75,
    "volume": 553.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:25:00 US/Central",
    "open": 5640.0,
    "high": 5641.0,
    "low": 5639.75,
    "close": 5641.0,
    "volume": 734.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:25:00 US/Central",
    "open": 5640.0,
    "high": 5641.0,
    "low": 5639.75,
    "close": 5641.0,
    "volume": 734.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:30:00 US/Central",
    "open": 5641.0,
    "high": 5642.0,
    "low": 5640.75,
    "close": 5641.0,
    "volume": 847.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:30:00 US/Central",
    "open": 5641.0,
    "high": 5642.0,
    "low": 5640.75,
    "close": 5641.0,
    "volume": 847.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:35:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5640.5,
    "close": 5641.5,
    "volume": 661.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:35:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5640.5,
    "close": 5641.5,
    "volume": 661.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:40:00 US/Central",
    "open": 5641.25,
    "high": 5641.5,
    "low": 5640.75,
    "close": 5641.5,
    "volume": 289.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:40:00 US/Central",
    "open": 5641.25,
    "high": 5641.5,
    "low": 5640.75,
    "close": 5641.5,
    "volume": 289.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:45:00 US/Central",
    "open": 5641.5,
    "high": 5641.75,
    "low": 5640.75,
    "close": 5640.75,
    "volume": 746.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:45:00 US/Central",
    "open": 5641.5,
    "high": 5641.75,
    "low": 5640.75,
    "close": 5640.75,
    "volume": 746.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:50:00 US/Central",
    "open": 5640.75,
    "high": 5641.25,
    "low": 5639.5,
    "close": 5639.5,
    "volume": 350.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:50:00 US/Central",
    "open": 5640.75,
    "high": 5641.25,
    "low": 5639.5,
    "close": 5639.5,
    "volume": 350.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:55:00 US/Central",
    "open": 5640.0,
    "high": 5640.75,
    "low": 5639.25,
    "close": 5640.5,
    "volume": 870.0
  },
  {
    "contract": "202409",
    "barDate": "20240711 15:55:00 US/Central",
    "open": 5640.0,
    "high": 5640.75,
    "low": 5639.25,
    "close": 5640.5,
    "volume": 870.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:30:00 US/Central",
    "open": 5646.0,
    "high": 5649.75,
    "low": 5642.5,
    "close": 5645.5,
    "volume": 28283.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:30:00 US/Central",
    "open": 5646.0,
    "high": 5649.75,
    "low": 5642.5,
    "close": 5645.5,
    "volume": 28283.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:35:00 US/Central",
    "open": 5645.5,
    "high": 5649.75,
    "low": 5642.75,
    "close": 5649.0,
    "volume": 16502.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:35:00 US/Central",
    "open": 5645.5,
    "high": 5649.75,
    "low": 5642.75,
    "close": 5649.0,
    "volume": 16502.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:40:00 US/Central",
    "open": 5649.0,
    "high": 5652.0,
    "low": 5645.25,
    "close": 5646.0,
    "volume": 20190.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:40:00 US/Central",
    "open": 5649.0,
    "high": 5652.0,
    "low": 5645.25,
    "close": 5646.0,
    "volume": 20190.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:45:00 US/Central",
    "open": 5646.0,
    "high": 5652.75,
    "low": 5644.0,
    "close": 5652.5,
    "volume": 18056.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:45:00 US/Central",
    "open": 5646.0,
    "high": 5652.75,
    "low": 5644.0,
    "close": 5652.5,
    "volume": 18056.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:50:00 US/Central",
    "open": 5652.75,
    "high": 5655.0,
    "low": 5650.75,
    "close": 5654.75,
    "volume": 17171.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:50:00 US/Central",
    "open": 5652.75,
    "high": 5655.0,
    "low": 5650.75,
    "close": 5654.75,
    "volume": 17171.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:55:00 US/Central",
    "open": 5654.75,
    "high": 5661.0,
    "low": 5652.5,
    "close": 5658.5,
    "volume": 14749.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 08:55:00 US/Central",
    "open": 5654.75,
    "high": 5661.0,
    "low": 5652.5,
    "close": 5658.5,
    "volume": 14749.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:00:00 US/Central",
    "open": 5659.25,
    "high": 5663.5,
    "low": 5656.0,
    "close": 5660.0,
    "volume": 18847.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:00:00 US/Central",
    "open": 5659.25,
    "high": 5663.5,
    "low": 5656.0,
    "close": 5660.0,
    "volume": 18847.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:05:00 US/Central",
    "open": 5660.25,
    "high": 5666.75,
    "low": 5658.75,
    "close": 5665.0,
    "volume": 17535.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:05:00 US/Central",
    "open": 5660.25,
    "high": 5666.75,
    "low": 5658.75,
    "close": 5665.0,
    "volume": 17535.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:10:00 US/Central",
    "open": 5665.0,
    "high": 5669.0,
    "low": 5664.5,
    "close": 5667.25,
    "volume": 17308.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:10:00 US/Central",
    "open": 5665.0,
    "high": 5669.0,
    "low": 5664.5,
    "close": 5667.25,
    "volume": 17308.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:15:00 US/Central",
    "open": 5667.5,
    "high": 5669.0,
    "low": 5665.5,
    "close": 5668.5,
    "volume": 14122.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:15:00 US/Central",
    "open": 5667.5,
    "high": 5669.0,
    "low": 5665.5,
    "close": 5668.5,
    "volume": 14122.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:20:00 US/Central",
    "open": 5668.25,
    "high": 5668.75,
    "low": 5663.0,
    "close": 5668.0,
    "volume": 17420.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:20:00 US/Central",
    "open": 5668.25,
    "high": 5668.75,
    "low": 5663.0,
    "close": 5668.0,
    "volume": 17420.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:25:00 US/Central",
    "open": 5668.0,
    "high": 5669.25,
    "low": 5667.0,
    "close": 5668.25,
    "volume": 12158.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:25:00 US/Central",
    "open": 5668.0,
    "high": 5669.25,
    "low": 5667.0,
    "close": 5668.25,
    "volume": 12158.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:30:00 US/Central",
    "open": 5668.25,
    "high": 5674.5,
    "low": 5667.0,
    "close": 5673.75,
    "volume": 16093.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:30:00 US/Central",
    "open": 5668.25,
    "high": 5674.5,
    "low": 5667.0,
    "close": 5673.75,
    "volume": 16093.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:35:00 US/Central",
    "open": 5673.75,
    "high": 5678.0,
    "low": 5672.25,
    "close": 5677.75,
    "volume": 14404.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:35:00 US/Central",
    "open": 5673.75,
    "high": 5678.0,
    "low": 5672.25,
    "close": 5677.75,
    "volume": 14404.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:40:00 US/Central",
    "open": 5677.5,
    "high": 5681.5,
    "low": 5676.75,
    "close": 5681.25,
    "volume": 12656.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:40:00 US/Central",
    "open": 5677.5,
    "high": 5681.5,
    "low": 5676.75,
    "close": 5681.25,
    "volume": 12656.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:45:00 US/Central",
    "open": 5681.0,
    "high": 5683.5,
    "low": 5678.5,
    "close": 5683.5,
    "volume": 12621.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:45:00 US/Central",
    "open": 5681.0,
    "high": 5683.5,
    "low": 5678.5,
    "close": 5683.5,
    "volume": 12621.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:50:00 US/Central",
    "open": 5683.5,
    "high": 5684.25,
    "low": 5681.25,
    "close": 5684.25,
    "volume": 9919.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:50:00 US/Central",
    "open": 5683.5,
    "high": 5684.25,
    "low": 5681.25,
    "close": 5684.25,
    "volume": 9919.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:55:00 US/Central",
    "open": 5684.0,
    "high": 5684.25,
    "low": 5681.25,
    "close": 5682.5,
    "volume": 9838.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 09:55:00 US/Central",
    "open": 5684.0,
    "high": 5684.25,
    "low": 5681.25,
    "close": 5682.5,
    "volume": 9838.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:00:00 US/Central",
    "open": 5682.5,
    "high": 5685.0,
    "low": 5680.75,
    "close": 5683.0,
    "volume": 12987.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:00:00 US/Central",
    "open": 5682.5,
    "high": 5685.0,
    "low": 5680.75,
    "close": 5683.0,
    "volume": 12987.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:05:00 US/Central",
    "open": 5683.25,
    "high": 5687.75,
    "low": 5682.25,
    "close": 5686.0,
    "volume": 10437.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:05:00 US/Central",
    "open": 5683.25,
    "high": 5687.75,
    "low": 5682.25,
    "close": 5686.0,
    "volume": 10437.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:10:00 US/Central",
    "open": 5686.0,
    "high": 5687.5,
    "low": 5685.5,
    "close": 5686.25,
    "volume": 6355.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:10:00 US/Central",
    "open": 5686.0,
    "high": 5687.5,
    "low": 5685.5,
    "close": 5686.25,
    "volume": 6355.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:15:00 US/Central",
    "open": 5686.25,
    "high": 5687.25,
    "low": 5683.5,
    "close": 5683.75,
    "volume": 10725.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:15:00 US/Central",
    "open": 5686.25,
    "high": 5687.25,
    "low": 5683.5,
    "close": 5683.75,
    "volume": 10725.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:20:00 US/Central",
    "open": 5683.75,
    "high": 5685.25,
    "low": 5682.75,
    "close": 5684.25,
    "volume": 7977.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:20:00 US/Central",
    "open": 5683.75,
    "high": 5685.25,
    "low": 5682.75,
    "close": 5684.25,
    "volume": 7977.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:25:00 US/Central",
    "open": 5684.25,
    "high": 5688.0,
    "low": 5683.5,
    "close": 5688.0,
    "volume": 9682.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:25:00 US/Central",
    "open": 5684.25,
    "high": 5688.0,
    "low": 5683.5,
    "close": 5688.0,
    "volume": 9682.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:30:00 US/Central",
    "open": 5687.75,
    "high": 5688.5,
    "low": 5683.75,
    "close": 5684.0,
    "volume": 8242.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:30:00 US/Central",
    "open": 5687.75,
    "high": 5688.5,
    "low": 5683.75,
    "close": 5684.0,
    "volume": 8242.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:35:00 US/Central",
    "open": 5684.25,
    "high": 5686.5,
    "low": 5683.75,
    "close": 5686.5,
    "volume": 5694.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:35:00 US/Central",
    "open": 5684.25,
    "high": 5686.5,
    "low": 5683.75,
    "close": 5686.5,
    "volume": 5694.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:40:00 US/Central",
    "open": 5686.5,
    "high": 5688.5,
    "low": 5686.0,
    "close": 5687.5,
    "volume": 7040.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:40:00 US/Central",
    "open": 5686.5,
    "high": 5688.5,
    "low": 5686.0,
    "close": 5687.5,
    "volume": 7040.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:45:00 US/Central",
    "open": 5687.5,
    "high": 5688.25,
    "low": 5685.5,
    "close": 5687.5,
    "volume": 6096.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:45:00 US/Central",
    "open": 5687.5,
    "high": 5688.25,
    "low": 5685.5,
    "close": 5687.5,
    "volume": 6096.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:50:00 US/Central",
    "open": 5687.75,
    "high": 5688.25,
    "low": 5685.25,
    "close": 5686.75,
    "volume": 6179.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:50:00 US/Central",
    "open": 5687.75,
    "high": 5688.25,
    "low": 5685.25,
    "close": 5686.75,
    "volume": 6179.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:55:00 US/Central",
    "open": 5686.75,
    "high": 5687.25,
    "low": 5677.75,
    "close": 5678.5,
    "volume": 13413.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 10:55:00 US/Central",
    "open": 5686.75,
    "high": 5687.25,
    "low": 5677.75,
    "close": 5678.5,
    "volume": 13413.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:00:00 US/Central",
    "open": 5678.5,
    "high": 5681.5,
    "low": 5675.25,
    "close": 5680.0,
    "volume": 18981.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:00:00 US/Central",
    "open": 5678.5,
    "high": 5681.5,
    "low": 5675.25,
    "close": 5680.0,
    "volume": 18981.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:05:00 US/Central",
    "open": 5679.75,
    "high": 5680.0,
    "low": 5672.0,
    "close": 5673.5,
    "volume": 15540.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:05:00 US/Central",
    "open": 5679.75,
    "high": 5680.0,
    "low": 5672.0,
    "close": 5673.5,
    "volume": 15540.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:10:00 US/Central",
    "open": 5673.5,
    "high": 5675.25,
    "low": 5672.0,
    "close": 5673.0,
    "volume": 13173.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:10:00 US/Central",
    "open": 5673.5,
    "high": 5675.25,
    "low": 5672.0,
    "close": 5673.0,
    "volume": 13173.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:15:00 US/Central",
    "open": 5673.0,
    "high": 5678.0,
    "low": 5672.5,
    "close": 5676.5,
    "volume": 10530.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:15:00 US/Central",
    "open": 5673.0,
    "high": 5678.0,
    "low": 5672.5,
    "close": 5676.5,
    "volume": 10530.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:20:00 US/Central",
    "open": 5676.5,
    "high": 5679.0,
    "low": 5676.25,
    "close": 5678.75,
    "volume": 6327.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:20:00 US/Central",
    "open": 5676.5,
    "high": 5679.0,
    "low": 5676.25,
    "close": 5678.75,
    "volume": 6327.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:25:00 US/Central",
    "open": 5678.75,
    "high": 5679.25,
    "low": 5675.5,
    "close": 5677.0,
    "volume": 6779.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:25:00 US/Central",
    "open": 5678.75,
    "high": 5679.25,
    "low": 5675.5,
    "close": 5677.0,
    "volume": 6779.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:30:00 US/Central",
    "open": 5677.0,
    "high": 5678.5,
    "low": 5674.75,
    "close": 5676.5,
    "volume": 8332.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:30:00 US/Central",
    "open": 5677.0,
    "high": 5678.5,
    "low": 5674.75,
    "close": 5676.5,
    "volume": 8332.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:35:00 US/Central",
    "open": 5676.5,
    "high": 5680.75,
    "low": 5676.5,
    "close": 5679.5,
    "volume": 9094.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:35:00 US/Central",
    "open": 5676.5,
    "high": 5680.75,
    "low": 5676.5,
    "close": 5679.5,
    "volume": 9094.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:40:00 US/Central",
    "open": 5679.5,
    "high": 5680.5,
    "low": 5678.25,
    "close": 5678.75,
    "volume": 3477.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:40:00 US/Central",
    "open": 5679.5,
    "high": 5680.5,
    "low": 5678.25,
    "close": 5678.75,
    "volume": 3477.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:45:00 US/Central",
    "open": 5679.0,
    "high": 5680.5,
    "low": 5678.0,
    "close": 5678.5,
    "volume": 4023.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:45:00 US/Central",
    "open": 5679.0,
    "high": 5680.5,
    "low": 5678.0,
    "close": 5678.5,
    "volume": 4023.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:50:00 US/Central",
    "open": 5678.5,
    "high": 5684.0,
    "low": 5678.25,
    "close": 5684.0,
    "volume": 7573.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:50:00 US/Central",
    "open": 5678.5,
    "high": 5684.0,
    "low": 5678.25,
    "close": 5684.0,
    "volume": 7573.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:55:00 US/Central",
    "open": 5684.0,
    "high": 5687.25,
    "low": 5683.5,
    "close": 5687.25,
    "volume": 8265.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 11:55:00 US/Central",
    "open": 5684.0,
    "high": 5687.25,
    "low": 5683.5,
    "close": 5687.25,
    "volume": 8265.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:00:00 US/Central",
    "open": 5687.25,
    "high": 5687.5,
    "low": 5685.75,
    "close": 5686.75,
    "volume": 7045.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:00:00 US/Central",
    "open": 5687.25,
    "high": 5687.5,
    "low": 5685.75,
    "close": 5686.75,
    "volume": 7045.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:05:00 US/Central",
    "open": 5687.0,
    "high": 5687.75,
    "low": 5685.75,
    "close": 5687.5,
    "volume": 4524.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:05:00 US/Central",
    "open": 5687.0,
    "high": 5687.75,
    "low": 5685.75,
    "close": 5687.5,
    "volume": 4524.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:10:00 US/Central",
    "open": 5687.25,
    "high": 5692.0,
    "low": 5687.25,
    "close": 5690.5,
    "volume": 11137.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:10:00 US/Central",
    "open": 5687.25,
    "high": 5692.0,
    "low": 5687.25,
    "close": 5690.5,
    "volume": 11137.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:15:00 US/Central",
    "open": 5690.5,
    "high": 5691.5,
    "low": 5689.25,
    "close": 5691.25,
    "volume": 6207.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:15:00 US/Central",
    "open": 5690.5,
    "high": 5691.5,
    "low": 5689.25,
    "close": 5691.25,
    "volume": 6207.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:20:00 US/Central",
    "open": 5691.25,
    "high": 5694.25,
    "low": 5690.5,
    "close": 5693.75,
    "volume": 6879.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:20:00 US/Central",
    "open": 5691.25,
    "high": 5694.25,
    "low": 5690.5,
    "close": 5693.75,
    "volume": 6879.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:25:00 US/Central",
    "open": 5693.75,
    "high": 5695.5,
    "low": 5692.25,
    "close": 5695.5,
    "volume": 7130.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:25:00 US/Central",
    "open": 5693.75,
    "high": 5695.5,
    "low": 5692.25,
    "close": 5695.5,
    "volume": 7130.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:30:00 US/Central",
    "open": 5695.25,
    "high": 5698.5,
    "low": 5693.25,
    "close": 5698.25,
    "volume": 11697.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:30:00 US/Central",
    "open": 5695.25,
    "high": 5698.5,
    "low": 5693.25,
    "close": 5698.25,
    "volume": 11697.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:35:00 US/Central",
    "open": 5698.5,
    "high": 5700.0,
    "low": 5697.5,
    "close": 5699.5,
    "volume": 8358.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:35:00 US/Central",
    "open": 5698.5,
    "high": 5700.0,
    "low": 5697.5,
    "close": 5699.5,
    "volume": 8358.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:40:00 US/Central",
    "open": 5699.75,
    "high": 5703.75,
    "low": 5697.75,
    "close": 5703.25,
    "volume": 11261.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:40:00 US/Central",
    "open": 5699.75,
    "high": 5703.75,
    "low": 5697.75,
    "close": 5703.25,
    "volume": 11261.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:45:00 US/Central",
    "open": 5703.5,
    "high": 5707.75,
    "low": 5702.5,
    "close": 5707.25,
    "volume": 13721.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:45:00 US/Central",
    "open": 5703.5,
    "high": 5707.75,
    "low": 5702.5,
    "close": 5707.25,
    "volume": 13721.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:50:00 US/Central",
    "open": 5707.25,
    "high": 5708.0,
    "low": 5705.25,
    "close": 5707.0,
    "volume": 7454.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:50:00 US/Central",
    "open": 5707.25,
    "high": 5708.0,
    "low": 5705.25,
    "close": 5707.0,
    "volume": 7454.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:55:00 US/Central",
    "open": 5707.25,
    "high": 5708.0,
    "low": 5700.5,
    "close": 5701.75,
    "volume": 12726.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 12:55:00 US/Central",
    "open": 5707.25,
    "high": 5708.0,
    "low": 5700.5,
    "close": 5701.75,
    "volume": 12726.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:00:00 US/Central",
    "open": 5701.75,
    "high": 5704.5,
    "low": 5697.75,
    "close": 5704.5,
    "volume": 11738.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:00:00 US/Central",
    "open": 5701.75,
    "high": 5704.5,
    "low": 5697.75,
    "close": 5704.5,
    "volume": 11738.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:05:00 US/Central",
    "open": 5704.0,
    "high": 5704.75,
    "low": 5701.25,
    "close": 5703.75,
    "volume": 7492.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:05:00 US/Central",
    "open": 5704.0,
    "high": 5704.75,
    "low": 5701.25,
    "close": 5703.75,
    "volume": 7492.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:10:00 US/Central",
    "open": 5703.5,
    "high": 5705.5,
    "low": 5702.75,
    "close": 5703.5,
    "volume": 5726.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:10:00 US/Central",
    "open": 5703.5,
    "high": 5705.5,
    "low": 5702.75,
    "close": 5703.5,
    "volume": 5726.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:15:00 US/Central",
    "open": 5703.5,
    "high": 5704.75,
    "low": 5702.25,
    "close": 5703.0,
    "volume": 3979.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:15:00 US/Central",
    "open": 5703.5,
    "high": 5704.75,
    "low": 5702.25,
    "close": 5703.0,
    "volume": 3979.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:20:00 US/Central",
    "open": 5702.75,
    "high": 5703.25,
    "low": 5697.75,
    "close": 5699.25,
    "volume": 10677.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:20:00 US/Central",
    "open": 5702.75,
    "high": 5703.25,
    "low": 5697.75,
    "close": 5699.25,
    "volume": 10677.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:25:00 US/Central",
    "open": 5699.25,
    "high": 5701.5,
    "low": 5697.0,
    "close": 5701.5,
    "volume": 8580.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:25:00 US/Central",
    "open": 5699.25,
    "high": 5701.5,
    "low": 5697.0,
    "close": 5701.5,
    "volume": 8580.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:30:00 US/Central",
    "open": 5701.5,
    "high": 5701.5,
    "low": 5698.75,
    "close": 5699.75,
    "volume": 4988.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:30:00 US/Central",
    "open": 5701.5,
    "high": 5701.5,
    "low": 5698.75,
    "close": 5699.75,
    "volume": 4988.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:35:00 US/Central",
    "open": 5699.75,
    "high": 5701.75,
    "low": 5698.5,
    "close": 5701.75,
    "volume": 5142.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:35:00 US/Central",
    "open": 5699.75,
    "high": 5701.75,
    "low": 5698.5,
    "close": 5701.75,
    "volume": 5142.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:40:00 US/Central",
    "open": 5701.75,
    "high": 5702.75,
    "low": 5700.25,
    "close": 5701.75,
    "volume": 7724.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:40:00 US/Central",
    "open": 5701.75,
    "high": 5702.75,
    "low": 5700.25,
    "close": 5701.75,
    "volume": 7724.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:45:00 US/Central",
    "open": 5701.5,
    "high": 5703.25,
    "low": 5701.25,
    "close": 5702.5,
    "volume": 4999.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:45:00 US/Central",
    "open": 5701.5,
    "high": 5703.25,
    "low": 5701.25,
    "close": 5702.5,
    "volume": 4999.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:50:00 US/Central",
    "open": 5702.25,
    "high": 5702.25,
    "low": 5699.25,
    "close": 5699.5,
    "volume": 5541.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:50:00 US/Central",
    "open": 5702.25,
    "high": 5702.25,
    "low": 5699.25,
    "close": 5699.5,
    "volume": 5541.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:55:00 US/Central",
    "open": 5699.5,
    "high": 5704.0,
    "low": 5699.25,
    "close": 5703.75,
    "volume": 6347.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 13:55:00 US/Central",
    "open": 5699.5,
    "high": 5704.0,
    "low": 5699.25,
    "close": 5703.75,
    "volume": 6347.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:00:00 US/Central",
    "open": 5703.5,
    "high": 5704.25,
    "low": 5701.5,
    "close": 5701.75,
    "volume": 6334.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:00:00 US/Central",
    "open": 5703.5,
    "high": 5704.25,
    "low": 5701.5,
    "close": 5701.75,
    "volume": 6334.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:05:00 US/Central",
    "open": 5701.5,
    "high": 5703.75,
    "low": 5701.0,
    "close": 5701.5,
    "volume": 3942.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:05:00 US/Central",
    "open": 5701.5,
    "high": 5703.75,
    "low": 5701.0,
    "close": 5701.5,
    "volume": 3942.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:10:00 US/Central",
    "open": 5701.5,
    "high": 5702.0,
    "low": 5697.0,
    "close": 5699.5,
    "volume": 8340.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:10:00 US/Central",
    "open": 5701.5,
    "high": 5702.0,
    "low": 5697.0,
    "close": 5699.5,
    "volume": 8340.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:15:00 US/Central",
    "open": 5699.5,
    "high": 5700.0,
    "low": 5697.75,
    "close": 5699.25,
    "volume": 5221.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:15:00 US/Central",
    "open": 5699.5,
    "high": 5700.0,
    "low": 5697.75,
    "close": 5699.25,
    "volume": 5221.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:20:00 US/Central",
    "open": 5699.0,
    "high": 5699.5,
    "low": 5696.5,
    "close": 5698.0,
    "volume": 6961.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:20:00 US/Central",
    "open": 5699.0,
    "high": 5699.5,
    "low": 5696.5,
    "close": 5698.0,
    "volume": 6961.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:25:00 US/Central",
    "open": 5698.0,
    "high": 5700.0,
    "low": 5697.75,
    "close": 5699.0,
    "volume": 7903.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:25:00 US/Central",
    "open": 5698.0,
    "high": 5700.0,
    "low": 5697.75,
    "close": 5699.0,
    "volume": 7903.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:30:00 US/Central",
    "open": 5699.25,
    "high": 5699.25,
    "low": 5686.0,
    "close": 5693.5,
    "volume": 37528.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:30:00 US/Central",
    "open": 5699.25,
    "high": 5699.25,
    "low": 5686.0,
    "close": 5693.5,
    "volume": 37528.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:35:00 US/Central",
    "open": 5693.75,
    "high": 5694.0,
    "low": 5681.75,
    "close": 5684.5,
    "volume": 21950.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:35:00 US/Central",
    "open": 5693.75,
    "high": 5694.0,
    "low": 5681.75,
    "close": 5684.5,
    "volume": 21950.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:40:00 US/Central",
    "open": 5684.25,
    "high": 5684.75,
    "low": 5673.0,
    "close": 5675.5,
    "volume": 21970.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:40:00 US/Central",
    "open": 5684.25,
    "high": 5684.75,
    "low": 5673.0,
    "close": 5675.5,
    "volume": 21970.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:45:00 US/Central",
    "open": 5675.5,
    "high": 5679.25,
    "low": 5670.25,
    "close": 5672.0,
    "volume": 19328.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:45:00 US/Central",
    "open": 5675.5,
    "high": 5679.25,
    "low": 5670.25,
    "close": 5672.0,
    "volume": 19328.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:50:00 US/Central",
    "open": 5672.0,
    "high": 5674.5,
    "low": 5661.75,
    "close": 5674.25,
    "volume": 31703.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:50:00 US/Central",
    "open": 5672.0,
    "high": 5674.5,
    "low": 5661.75,
    "close": 5674.25,
    "volume": 31703.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:55:00 US/Central",
    "open": 5674.25,
    "high": 5674.25,
    "low": 5660.0,
    "close": 5670.25,
    "volume": 26777.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 14:55:00 US/Central",
    "open": 5674.25,
    "high": 5674.25,
    "low": 5660.0,
    "close": 5670.25,
    "volume": 26777.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:00:00 US/Central",
    "open": 5670.25,
    "high": 5674.25,
    "low": 5666.0,
    "close": 5667.75,
    "volume": 10913.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:00:00 US/Central",
    "open": 5670.25,
    "high": 5674.25,
    "low": 5666.0,
    "close": 5667.75,
    "volume": 10913.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:05:00 US/Central",
    "open": 5667.75,
    "high": 5670.0,
    "low": 5667.5,
    "close": 5668.5,
    "volume": 1984.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:05:00 US/Central",
    "open": 5667.75,
    "high": 5670.0,
    "low": 5667.5,
    "close": 5668.5,
    "volume": 1984.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:10:00 US/Central",
    "open": 5668.5,
    "high": 5669.25,
    "low": 5667.5,
    "close": 5668.5,
    "volume": 1391.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:10:00 US/Central",
    "open": 5668.5,
    "high": 5669.25,
    "low": 5667.5,
    "close": 5668.5,
    "volume": 1391.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:15:00 US/Central",
    "open": 5668.75,
    "high": 5668.75,
    "low": 5667.5,
    "close": 5668.25,
    "volume": 775.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:15:00 US/Central",
    "open": 5668.75,
    "high": 5668.75,
    "low": 5667.5,
    "close": 5668.25,
    "volume": 775.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:20:00 US/Central",
    "open": 5668.25,
    "high": 5668.25,
    "low": 5666.25,
    "close": 5666.5,
    "volume": 940.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:20:00 US/Central",
    "open": 5668.25,
    "high": 5668.25,
    "low": 5666.25,
    "close": 5666.5,
    "volume": 940.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:25:00 US/Central",
    "open": 5666.25,
    "high": 5667.5,
    "low": 5666.25,
    "close": 5666.5,
    "volume": 839.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:25:00 US/Central",
    "open": 5666.25,
    "high": 5667.5,
    "low": 5666.25,
    "close": 5666.5,
    "volume": 839.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:30:00 US/Central",
    "open": 5666.25,
    "high": 5667.5,
    "low": 5666.25,
    "close": 5667.5,
    "volume": 359.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:30:00 US/Central",
    "open": 5666.25,
    "high": 5667.5,
    "low": 5666.25,
    "close": 5667.5,
    "volume": 359.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:35:00 US/Central",
    "open": 5667.25,
    "high": 5667.5,
    "low": 5666.75,
    "close": 5667.0,
    "volume": 311.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:35:00 US/Central",
    "open": 5667.25,
    "high": 5667.5,
    "low": 5666.75,
    "close": 5667.0,
    "volume": 311.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:40:00 US/Central",
    "open": 5667.0,
    "high": 5668.0,
    "low": 5667.0,
    "close": 5667.75,
    "volume": 458.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:40:00 US/Central",
    "open": 5667.0,
    "high": 5668.0,
    "low": 5667.0,
    "close": 5667.75,
    "volume": 458.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:45:00 US/Central",
    "open": 5668.0,
    "high": 5668.25,
    "low": 5667.5,
    "close": 5667.5,
    "volume": 357.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:45:00 US/Central",
    "open": 5668.0,
    "high": 5668.25,
    "low": 5667.5,
    "close": 5667.5,
    "volume": 357.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:50:00 US/Central",
    "open": 5667.5,
    "high": 5668.0,
    "low": 5667.25,
    "close": 5668.0,
    "volume": 379.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:50:00 US/Central",
    "open": 5667.5,
    "high": 5668.0,
    "low": 5667.25,
    "close": 5668.0,
    "volume": 379.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:55:00 US/Central",
    "open": 5667.75,
    "high": 5668.25,
    "low": 5667.25,
    "close": 5667.75,
    "volume": 605.0
  },
  {
    "contract": "202409",
    "barDate": "20240712 15:55:00 US/Central",
    "open": 5667.75,
    "high": 5668.25,
    "low": 5667.25,
    "close": 5667.75,
    "volume": 605.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:30:00 US/Central",
    "open": 5690.25,
    "high": 5693.0,
    "low": 5688.75,
    "close": 5692.5,
    "volume": 23775.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:30:00 US/Central",
    "open": 5690.25,
    "high": 5693.0,
    "low": 5688.75,
    "close": 5692.5,
    "volume": 23775.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:35:00 US/Central",
    "open": 5692.5,
    "high": 5697.0,
    "low": 5690.0,
    "close": 5696.75,
    "volume": 17210.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:35:00 US/Central",
    "open": 5692.5,
    "high": 5697.0,
    "low": 5690.0,
    "close": 5696.75,
    "volume": 17210.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:40:00 US/Central",
    "open": 5697.0,
    "high": 5698.0,
    "low": 5688.0,
    "close": 5688.0,
    "volume": 24911.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:40:00 US/Central",
    "open": 5697.0,
    "high": 5698.0,
    "low": 5688.0,
    "close": 5688.0,
    "volume": 24911.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:45:00 US/Central",
    "open": 5688.25,
    "high": 5692.25,
    "low": 5683.25,
    "close": 5688.75,
    "volume": 33464.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:45:00 US/Central",
    "open": 5688.25,
    "high": 5692.25,
    "low": 5683.25,
    "close": 5688.75,
    "volume": 33464.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:50:00 US/Central",
    "open": 5689.0,
    "high": 5691.75,
    "low": 5683.75,
    "close": 5689.75,
    "volume": 23164.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:50:00 US/Central",
    "open": 5689.0,
    "high": 5691.75,
    "low": 5683.75,
    "close": 5689.75,
    "volume": 23164.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:55:00 US/Central",
    "open": 5689.75,
    "high": 5690.25,
    "low": 5685.75,
    "close": 5688.75,
    "volume": 15656.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 08:55:00 US/Central",
    "open": 5689.75,
    "high": 5690.25,
    "low": 5685.75,
    "close": 5688.75,
    "volume": 15656.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:00:00 US/Central",
    "open": 5688.75,
    "high": 5694.75,
    "low": 5688.75,
    "close": 5694.5,
    "volume": 16891.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:00:00 US/Central",
    "open": 5688.75,
    "high": 5694.75,
    "low": 5688.75,
    "close": 5694.5,
    "volume": 16891.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:05:00 US/Central",
    "open": 5694.5,
    "high": 5697.25,
    "low": 5692.0,
    "close": 5696.0,
    "volume": 13567.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:05:00 US/Central",
    "open": 5694.5,
    "high": 5697.25,
    "low": 5692.0,
    "close": 5696.0,
    "volume": 13567.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:10:00 US/Central",
    "open": 5696.0,
    "high": 5696.75,
    "low": 5692.0,
    "close": 5694.25,
    "volume": 13209.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:10:00 US/Central",
    "open": 5696.0,
    "high": 5696.75,
    "low": 5692.0,
    "close": 5694.25,
    "volume": 13209.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:15:00 US/Central",
    "open": 5694.25,
    "high": 5696.5,
    "low": 5693.25,
    "close": 5695.0,
    "volume": 11394.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:15:00 US/Central",
    "open": 5694.25,
    "high": 5696.5,
    "low": 5693.25,
    "close": 5695.0,
    "volume": 11394.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:20:00 US/Central",
    "open": 5695.0,
    "high": 5697.0,
    "low": 5694.0,
    "close": 5696.25,
    "volume": 8886.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:20:00 US/Central",
    "open": 5695.0,
    "high": 5697.0,
    "low": 5694.0,
    "close": 5696.25,
    "volume": 8886.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:25:00 US/Central",
    "open": 5696.5,
    "high": 5697.5,
    "low": 5695.0,
    "close": 5697.0,
    "volume": 10012.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:25:00 US/Central",
    "open": 5696.5,
    "high": 5697.5,
    "low": 5695.0,
    "close": 5697.0,
    "volume": 10012.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:30:00 US/Central",
    "open": 5697.0,
    "high": 5701.5,
    "low": 5696.25,
    "close": 5700.25,
    "volume": 16941.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:30:00 US/Central",
    "open": 5697.0,
    "high": 5701.5,
    "low": 5696.25,
    "close": 5700.25,
    "volume": 16941.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:35:00 US/Central",
    "open": 5700.25,
    "high": 5702.75,
    "low": 5699.75,
    "close": 5700.25,
    "volume": 10794.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:35:00 US/Central",
    "open": 5700.25,
    "high": 5702.75,
    "low": 5699.75,
    "close": 5700.25,
    "volume": 10794.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:40:00 US/Central",
    "open": 5700.25,
    "high": 5702.75,
    "low": 5699.75,
    "close": 5702.5,
    "volume": 8619.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:40:00 US/Central",
    "open": 5700.25,
    "high": 5702.75,
    "low": 5699.75,
    "close": 5702.5,
    "volume": 8619.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:45:00 US/Central",
    "open": 5702.25,
    "high": 5702.75,
    "low": 5700.75,
    "close": 5702.5,
    "volume": 6061.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:45:00 US/Central",
    "open": 5702.25,
    "high": 5702.75,
    "low": 5700.75,
    "close": 5702.5,
    "volume": 6061.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:50:00 US/Central",
    "open": 5702.5,
    "high": 5705.75,
    "low": 5702.0,
    "close": 5705.5,
    "volume": 12973.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:50:00 US/Central",
    "open": 5702.5,
    "high": 5705.75,
    "low": 5702.0,
    "close": 5705.5,
    "volume": 12973.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:55:00 US/Central",
    "open": 5705.75,
    "high": 5708.0,
    "low": 5705.0,
    "close": 5706.5,
    "volume": 13407.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 09:55:00 US/Central",
    "open": 5705.75,
    "high": 5708.0,
    "low": 5705.0,
    "close": 5706.5,
    "volume": 13407.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:00:00 US/Central",
    "open": 5706.5,
    "high": 5711.75,
    "low": 5706.0,
    "close": 5711.0,
    "volume": 21617.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:00:00 US/Central",
    "open": 5706.5,
    "high": 5711.75,
    "low": 5706.0,
    "close": 5711.0,
    "volume": 21617.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:05:00 US/Central",
    "open": 5711.25,
    "high": 5712.75,
    "low": 5710.0,
    "close": 5710.5,
    "volume": 9649.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:05:00 US/Central",
    "open": 5711.25,
    "high": 5712.75,
    "low": 5710.0,
    "close": 5710.5,
    "volume": 9649.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:10:00 US/Central",
    "open": 5710.75,
    "high": 5716.0,
    "low": 5710.5,
    "close": 5715.5,
    "volume": 9354.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:10:00 US/Central",
    "open": 5710.75,
    "high": 5716.0,
    "low": 5710.5,
    "close": 5715.5,
    "volume": 9354.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:15:00 US/Central",
    "open": 5715.25,
    "high": 5716.75,
    "low": 5714.5,
    "close": 5716.5,
    "volume": 7119.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:15:00 US/Central",
    "open": 5715.25,
    "high": 5716.75,
    "low": 5714.5,
    "close": 5716.5,
    "volume": 7119.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:20:00 US/Central",
    "open": 5716.5,
    "high": 5718.75,
    "low": 5716.25,
    "close": 5717.5,
    "volume": 7973.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:20:00 US/Central",
    "open": 5716.5,
    "high": 5718.75,
    "low": 5716.25,
    "close": 5717.5,
    "volume": 7973.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:25:00 US/Central",
    "open": 5717.5,
    "high": 5717.75,
    "low": 5707.0,
    "close": 5707.5,
    "volume": 24328.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:25:00 US/Central",
    "open": 5717.5,
    "high": 5717.75,
    "low": 5707.0,
    "close": 5707.5,
    "volume": 24328.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:30:00 US/Central",
    "open": 5707.5,
    "high": 5709.0,
    "low": 5702.25,
    "close": 5703.5,
    "volume": 25741.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:30:00 US/Central",
    "open": 5707.5,
    "high": 5709.0,
    "low": 5702.25,
    "close": 5703.5,
    "volume": 25741.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:35:00 US/Central",
    "open": 5703.5,
    "high": 5711.0,
    "low": 5702.5,
    "close": 5710.25,
    "volume": 14809.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:35:00 US/Central",
    "open": 5703.5,
    "high": 5711.0,
    "low": 5702.5,
    "close": 5710.25,
    "volume": 14809.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:40:00 US/Central",
    "open": 5710.5,
    "high": 5711.75,
    "low": 5706.0,
    "close": 5707.0,
    "volume": 13726.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:40:00 US/Central",
    "open": 5710.5,
    "high": 5711.75,
    "low": 5706.0,
    "close": 5707.0,
    "volume": 13726.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:45:00 US/Central",
    "open": 5707.25,
    "high": 5707.75,
    "low": 5701.25,
    "close": 5705.25,
    "volume": 19709.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:45:00 US/Central",
    "open": 5707.25,
    "high": 5707.75,
    "low": 5701.25,
    "close": 5705.25,
    "volume": 19709.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:50:00 US/Central",
    "open": 5705.25,
    "high": 5707.25,
    "low": 5703.5,
    "close": 5705.0,
    "volume": 8403.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:50:00 US/Central",
    "open": 5705.25,
    "high": 5707.25,
    "low": 5703.5,
    "close": 5705.0,
    "volume": 8403.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:55:00 US/Central",
    "open": 5704.75,
    "high": 5708.75,
    "low": 5704.0,
    "close": 5708.0,
    "volume": 6878.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 10:55:00 US/Central",
    "open": 5704.75,
    "high": 5708.75,
    "low": 5704.0,
    "close": 5708.0,
    "volume": 6878.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:00:00 US/Central",
    "open": 5708.0,
    "high": 5708.0,
    "low": 5702.75,
    "close": 5703.75,
    "volume": 11543.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:00:00 US/Central",
    "open": 5708.0,
    "high": 5708.0,
    "low": 5702.75,
    "close": 5703.75,
    "volume": 11543.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:05:00 US/Central",
    "open": 5703.75,
    "high": 5703.75,
    "low": 5699.75,
    "close": 5701.5,
    "volume": 14305.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:05:00 US/Central",
    "open": 5703.75,
    "high": 5703.75,
    "low": 5699.75,
    "close": 5701.5,
    "volume": 14305.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:10:00 US/Central",
    "open": 5701.25,
    "high": 5701.75,
    "low": 5696.5,
    "close": 5697.25,
    "volume": 25031.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:10:00 US/Central",
    "open": 5701.25,
    "high": 5701.75,
    "low": 5696.5,
    "close": 5697.25,
    "volume": 25031.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:15:00 US/Central",
    "open": 5697.25,
    "high": 5698.0,
    "low": 5693.5,
    "close": 5694.5,
    "volume": 19036.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:15:00 US/Central",
    "open": 5697.25,
    "high": 5698.0,
    "low": 5693.5,
    "close": 5694.5,
    "volume": 19036.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:20:00 US/Central",
    "open": 5694.75,
    "high": 5700.25,
    "low": 5691.25,
    "close": 5699.5,
    "volume": 21703.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:20:00 US/Central",
    "open": 5694.75,
    "high": 5700.25,
    "low": 5691.25,
    "close": 5699.5,
    "volume": 21703.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:25:00 US/Central",
    "open": 5699.75,
    "high": 5701.0,
    "low": 5696.75,
    "close": 5698.75,
    "volume": 10319.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:25:00 US/Central",
    "open": 5699.75,
    "high": 5701.0,
    "low": 5696.75,
    "close": 5698.75,
    "volume": 10319.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:30:00 US/Central",
    "open": 5699.0,
    "high": 5699.0,
    "low": 5695.0,
    "close": 5696.5,
    "volume": 9220.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:30:00 US/Central",
    "open": 5699.0,
    "high": 5699.0,
    "low": 5695.0,
    "close": 5696.5,
    "volume": 9220.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:35:00 US/Central",
    "open": 5696.5,
    "high": 5698.75,
    "low": 5695.25,
    "close": 5696.75,
    "volume": 6025.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:35:00 US/Central",
    "open": 5696.5,
    "high": 5698.75,
    "low": 5695.25,
    "close": 5696.75,
    "volume": 6025.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:40:00 US/Central",
    "open": 5696.5,
    "high": 5702.0,
    "low": 5694.5,
    "close": 5696.0,
    "volume": 21956.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:40:00 US/Central",
    "open": 5696.5,
    "high": 5702.0,
    "low": 5694.5,
    "close": 5696.0,
    "volume": 21956.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:45:00 US/Central",
    "open": 5696.5,
    "high": 5697.25,
    "low": 5692.25,
    "close": 5694.5,
    "volume": 15071.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:45:00 US/Central",
    "open": 5696.5,
    "high": 5697.25,
    "low": 5692.25,
    "close": 5694.5,
    "volume": 15071.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:50:00 US/Central",
    "open": 5694.5,
    "high": 5695.25,
    "low": 5692.25,
    "close": 5693.75,
    "volume": 8488.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:50:00 US/Central",
    "open": 5694.5,
    "high": 5695.25,
    "low": 5692.25,
    "close": 5693.75,
    "volume": 8488.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:55:00 US/Central",
    "open": 5693.5,
    "high": 5698.25,
    "low": 5693.5,
    "close": 5695.5,
    "volume": 10720.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 11:55:00 US/Central",
    "open": 5693.5,
    "high": 5698.25,
    "low": 5693.5,
    "close": 5695.5,
    "volume": 10720.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:00:00 US/Central",
    "open": 5695.75,
    "high": 5695.75,
    "low": 5683.5,
    "close": 5687.75,
    "volume": 33649.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:00:00 US/Central",
    "open": 5695.75,
    "high": 5695.75,
    "low": 5683.5,
    "close": 5687.75,
    "volume": 33649.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:05:00 US/Central",
    "open": 5687.5,
    "high": 5694.0,
    "low": 5687.0,
    "close": 5692.75,
    "volume": 14598.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:05:00 US/Central",
    "open": 5687.5,
    "high": 5694.0,
    "low": 5687.0,
    "close": 5692.75,
    "volume": 14598.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:10:00 US/Central",
    "open": 5693.0,
    "high": 5693.25,
    "low": 5687.5,
    "close": 5689.75,
    "volume": 10865.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:10:00 US/Central",
    "open": 5693.0,
    "high": 5693.25,
    "low": 5687.5,
    "close": 5689.75,
    "volume": 10865.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:15:00 US/Central",
    "open": 5689.75,
    "high": 5691.0,
    "low": 5685.75,
    "close": 5690.5,
    "volume": 14998.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:15:00 US/Central",
    "open": 5689.75,
    "high": 5691.0,
    "low": 5685.75,
    "close": 5690.5,
    "volume": 14998.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:20:00 US/Central",
    "open": 5690.5,
    "high": 5695.0,
    "low": 5689.0,
    "close": 5694.5,
    "volume": 9100.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:20:00 US/Central",
    "open": 5690.5,
    "high": 5695.0,
    "low": 5689.0,
    "close": 5694.5,
    "volume": 9100.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:25:00 US/Central",
    "open": 5694.75,
    "high": 5695.0,
    "low": 5685.0,
    "close": 5686.5,
    "volume": 17006.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:25:00 US/Central",
    "open": 5694.75,
    "high": 5695.0,
    "low": 5685.0,
    "close": 5686.5,
    "volume": 17006.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:30:00 US/Central",
    "open": 5686.5,
    "high": 5686.75,
    "low": 5677.0,
    "close": 5678.5,
    "volume": 28024.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:30:00 US/Central",
    "open": 5686.5,
    "high": 5686.75,
    "low": 5677.0,
    "close": 5678.5,
    "volume": 28024.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:35:00 US/Central",
    "open": 5678.5,
    "high": 5682.75,
    "low": 5678.25,
    "close": 5680.5,
    "volume": 14202.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:35:00 US/Central",
    "open": 5678.5,
    "high": 5682.75,
    "low": 5678.25,
    "close": 5680.5,
    "volume": 14202.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:40:00 US/Central",
    "open": 5680.5,
    "high": 5683.25,
    "low": 5680.25,
    "close": 5681.0,
    "volume": 10850.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:40:00 US/Central",
    "open": 5680.5,
    "high": 5683.25,
    "low": 5680.25,
    "close": 5681.0,
    "volume": 10850.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:45:00 US/Central",
    "open": 5680.75,
    "high": 5682.5,
    "low": 5677.75,
    "close": 5679.75,
    "volume": 12441.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:45:00 US/Central",
    "open": 5680.75,
    "high": 5682.5,
    "low": 5677.75,
    "close": 5679.75,
    "volume": 12441.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:50:00 US/Central",
    "open": 5679.75,
    "high": 5685.5,
    "low": 5679.5,
    "close": 5681.5,
    "volume": 14984.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:50:00 US/Central",
    "open": 5679.75,
    "high": 5685.5,
    "low": 5679.5,
    "close": 5681.5,
    "volume": 14984.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:55:00 US/Central",
    "open": 5682.0,
    "high": 5683.25,
    "low": 5679.0,
    "close": 5680.5,
    "volume": 7637.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 12:55:00 US/Central",
    "open": 5682.0,
    "high": 5683.25,
    "low": 5679.0,
    "close": 5680.5,
    "volume": 7637.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:00:00 US/Central",
    "open": 5680.75,
    "high": 5682.5,
    "low": 5678.0,
    "close": 5682.25,
    "volume": 9611.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:00:00 US/Central",
    "open": 5680.75,
    "high": 5682.5,
    "low": 5678.0,
    "close": 5682.25,
    "volume": 9611.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:05:00 US/Central",
    "open": 5682.0,
    "high": 5682.5,
    "low": 5679.5,
    "close": 5681.5,
    "volume": 5394.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:05:00 US/Central",
    "open": 5682.0,
    "high": 5682.5,
    "low": 5679.5,
    "close": 5681.5,
    "volume": 5394.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:10:00 US/Central",
    "open": 5681.5,
    "high": 5683.25,
    "low": 5676.75,
    "close": 5679.0,
    "volume": 11293.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:10:00 US/Central",
    "open": 5681.5,
    "high": 5683.25,
    "low": 5676.75,
    "close": 5679.0,
    "volume": 11293.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:15:00 US/Central",
    "open": 5678.75,
    "high": 5681.0,
    "low": 5677.5,
    "close": 5678.75,
    "volume": 6867.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:15:00 US/Central",
    "open": 5678.75,
    "high": 5681.0,
    "low": 5677.5,
    "close": 5678.75,
    "volume": 6867.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:20:00 US/Central",
    "open": 5679.0,
    "high": 5687.25,
    "low": 5678.75,
    "close": 5685.5,
    "volume": 11262.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:20:00 US/Central",
    "open": 5679.0,
    "high": 5687.25,
    "low": 5678.75,
    "close": 5685.5,
    "volume": 11262.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:25:00 US/Central",
    "open": 5685.5,
    "high": 5688.5,
    "low": 5684.25,
    "close": 5688.0,
    "volume": 9147.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:25:00 US/Central",
    "open": 5685.5,
    "high": 5688.5,
    "low": 5684.25,
    "close": 5688.0,
    "volume": 9147.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:30:00 US/Central",
    "open": 5688.0,
    "high": 5695.25,
    "low": 5686.5,
    "close": 5693.75,
    "volume": 18742.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:30:00 US/Central",
    "open": 5688.0,
    "high": 5695.25,
    "low": 5686.5,
    "close": 5693.75,
    "volume": 18742.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:35:00 US/Central",
    "open": 5693.5,
    "high": 5694.25,
    "low": 5686.5,
    "close": 5689.25,
    "volume": 12964.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:35:00 US/Central",
    "open": 5693.5,
    "high": 5694.25,
    "low": 5686.5,
    "close": 5689.25,
    "volume": 12964.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:40:00 US/Central",
    "open": 5689.5,
    "high": 5690.5,
    "low": 5686.0,
    "close": 5688.5,
    "volume": 7591.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:40:00 US/Central",
    "open": 5689.5,
    "high": 5690.5,
    "low": 5686.0,
    "close": 5688.5,
    "volume": 7591.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:45:00 US/Central",
    "open": 5688.5,
    "high": 5691.5,
    "low": 5686.75,
    "close": 5690.0,
    "volume": 7811.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:45:00 US/Central",
    "open": 5688.5,
    "high": 5691.5,
    "low": 5686.75,
    "close": 5690.0,
    "volume": 7811.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:50:00 US/Central",
    "open": 5689.75,
    "high": 5690.75,
    "low": 5687.25,
    "close": 5689.25,
    "volume": 6099.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:50:00 US/Central",
    "open": 5689.75,
    "high": 5690.75,
    "low": 5687.25,
    "close": 5689.25,
    "volume": 6099.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:55:00 US/Central",
    "open": 5689.25,
    "high": 5693.25,
    "low": 5687.75,
    "close": 5692.75,
    "volume": 8397.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 13:55:00 US/Central",
    "open": 5689.25,
    "high": 5693.25,
    "low": 5687.75,
    "close": 5692.75,
    "volume": 8397.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:00:00 US/Central",
    "open": 5692.75,
    "high": 5693.25,
    "low": 5689.5,
    "close": 5691.25,
    "volume": 8255.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:00:00 US/Central",
    "open": 5692.75,
    "high": 5693.25,
    "low": 5689.5,
    "close": 5691.25,
    "volume": 8255.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:05:00 US/Central",
    "open": 5691.25,
    "high": 5694.0,
    "low": 5689.0,
    "close": 5692.25,
    "volume": 7923.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:05:00 US/Central",
    "open": 5691.25,
    "high": 5694.0,
    "low": 5689.0,
    "close": 5692.25,
    "volume": 7923.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:10:00 US/Central",
    "open": 5692.25,
    "high": 5693.75,
    "low": 5691.25,
    "close": 5693.25,
    "volume": 6394.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:10:00 US/Central",
    "open": 5692.25,
    "high": 5693.75,
    "low": 5691.25,
    "close": 5693.25,
    "volume": 6394.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:15:00 US/Central",
    "open": 5693.0,
    "high": 5695.75,
    "low": 5692.0,
    "close": 5695.5,
    "volume": 8458.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:15:00 US/Central",
    "open": 5693.0,
    "high": 5695.75,
    "low": 5692.0,
    "close": 5695.5,
    "volume": 8458.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:20:00 US/Central",
    "open": 5695.5,
    "high": 5695.75,
    "low": 5691.5,
    "close": 5695.5,
    "volume": 8698.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:20:00 US/Central",
    "open": 5695.5,
    "high": 5695.75,
    "low": 5691.5,
    "close": 5695.5,
    "volume": 8698.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:25:00 US/Central",
    "open": 5695.5,
    "high": 5695.5,
    "low": 5690.25,
    "close": 5691.0,
    "volume": 9199.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:25:00 US/Central",
    "open": 5695.5,
    "high": 5695.5,
    "low": 5690.25,
    "close": 5691.0,
    "volume": 9199.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:30:00 US/Central",
    "open": 5690.75,
    "high": 5693.25,
    "low": 5689.75,
    "close": 5692.5,
    "volume": 9339.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:30:00 US/Central",
    "open": 5690.75,
    "high": 5693.25,
    "low": 5689.75,
    "close": 5692.5,
    "volume": 9339.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:35:00 US/Central",
    "open": 5692.25,
    "high": 5692.5,
    "low": 5682.25,
    "close": 5684.25,
    "volume": 17576.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:35:00 US/Central",
    "open": 5692.25,
    "high": 5692.5,
    "low": 5682.25,
    "close": 5684.25,
    "volume": 17576.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:40:00 US/Central",
    "open": 5684.25,
    "high": 5685.5,
    "low": 5677.25,
    "close": 5678.25,
    "volume": 17840.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:40:00 US/Central",
    "open": 5684.25,
    "high": 5685.5,
    "low": 5677.25,
    "close": 5678.25,
    "volume": 17840.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:45:00 US/Central",
    "open": 5678.0,
    "high": 5679.75,
    "low": 5672.25,
    "close": 5675.5,
    "volume": 25031.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:45:00 US/Central",
    "open": 5678.0,
    "high": 5679.75,
    "low": 5672.25,
    "close": 5675.5,
    "volume": 25031.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:50:00 US/Central",
    "open": 5675.25,
    "high": 5679.25,
    "low": 5666.0,
    "close": 5678.0,
    "volume": 34913.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:50:00 US/Central",
    "open": 5675.25,
    "high": 5679.25,
    "low": 5666.0,
    "close": 5678.0,
    "volume": 34913.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:55:00 US/Central",
    "open": 5677.75,
    "high": 5686.25,
    "low": 5674.75,
    "close": 5685.25,
    "volume": 39082.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 14:55:00 US/Central",
    "open": 5677.75,
    "high": 5686.25,
    "low": 5674.75,
    "close": 5685.25,
    "volume": 39082.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:00:00 US/Central",
    "open": 5685.5,
    "high": 5687.75,
    "low": 5683.25,
    "close": 5684.0,
    "volume": 12396.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:00:00 US/Central",
    "open": 5685.5,
    "high": 5687.75,
    "low": 5683.25,
    "close": 5684.0,
    "volume": 12396.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:05:00 US/Central",
    "open": 5684.25,
    "high": 5684.75,
    "low": 5682.25,
    "close": 5684.0,
    "volume": 2581.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:05:00 US/Central",
    "open": 5684.25,
    "high": 5684.75,
    "low": 5682.25,
    "close": 5684.0,
    "volume": 2581.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:10:00 US/Central",
    "open": 5684.0,
    "high": 5685.75,
    "low": 5683.25,
    "close": 5685.25,
    "volume": 1676.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:10:00 US/Central",
    "open": 5684.0,
    "high": 5685.75,
    "low": 5683.25,
    "close": 5685.25,
    "volume": 1676.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:15:00 US/Central",
    "open": 5685.5,
    "high": 5685.75,
    "low": 5684.75,
    "close": 5685.75,
    "volume": 822.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:15:00 US/Central",
    "open": 5685.5,
    "high": 5685.75,
    "low": 5684.75,
    "close": 5685.75,
    "volume": 822.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:20:00 US/Central",
    "open": 5685.75,
    "high": 5686.25,
    "low": 5685.0,
    "close": 5685.75,
    "volume": 572.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:20:00 US/Central",
    "open": 5685.75,
    "high": 5686.25,
    "low": 5685.0,
    "close": 5685.75,
    "volume": 572.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:25:00 US/Central",
    "open": 5685.75,
    "high": 5687.25,
    "low": 5685.75,
    "close": 5687.0,
    "volume": 743.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:25:00 US/Central",
    "open": 5685.75,
    "high": 5687.25,
    "low": 5685.75,
    "close": 5687.0,
    "volume": 743.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:30:00 US/Central",
    "open": 5687.0,
    "high": 5689.5,
    "low": 5686.75,
    "close": 5689.0,
    "volume": 926.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:30:00 US/Central",
    "open": 5687.0,
    "high": 5689.5,
    "low": 5686.75,
    "close": 5689.0,
    "volume": 926.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:35:00 US/Central",
    "open": 5689.0,
    "high": 5689.0,
    "low": 5687.75,
    "close": 5687.75,
    "volume": 637.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:35:00 US/Central",
    "open": 5689.0,
    "high": 5689.0,
    "low": 5687.75,
    "close": 5687.75,
    "volume": 637.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:40:00 US/Central",
    "open": 5688.0,
    "high": 5688.25,
    "low": 5687.0,
    "close": 5687.75,
    "volume": 611.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:40:00 US/Central",
    "open": 5688.0,
    "high": 5688.25,
    "low": 5687.0,
    "close": 5687.75,
    "volume": 611.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:45:00 US/Central",
    "open": 5687.75,
    "high": 5687.75,
    "low": 5686.5,
    "close": 5687.25,
    "volume": 488.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:45:00 US/Central",
    "open": 5687.75,
    "high": 5687.75,
    "low": 5686.5,
    "close": 5687.25,
    "volume": 488.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:50:00 US/Central",
    "open": 5687.25,
    "high": 5688.0,
    "low": 5687.0,
    "close": 5687.75,
    "volume": 420.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:50:00 US/Central",
    "open": 5687.25,
    "high": 5688.0,
    "low": 5687.0,
    "close": 5687.75,
    "volume": 420.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:55:00 US/Central",
    "open": 5687.75,
    "high": 5689.0,
    "low": 5687.5,
    "close": 5688.25,
    "volume": 651.0
  },
  {
    "contract": "202409",
    "barDate": "20240715 15:55:00 US/Central",
    "open": 5687.75,
    "high": 5689.0,
    "low": 5687.5,
    "close": 5688.25,
    "volume": 651.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:30:00 US/Central",
    "open": 5698.0,
    "high": 5702.75,
    "low": 5696.5,
    "close": 5702.25,
    "volume": 21733.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:30:00 US/Central",
    "open": 5698.0,
    "high": 5702.75,
    "low": 5696.5,
    "close": 5702.25,
    "volume": 21733.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:35:00 US/Central",
    "open": 5702.25,
    "high": 5705.75,
    "low": 5698.25,
    "close": 5704.25,
    "volume": 19775.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:35:00 US/Central",
    "open": 5702.25,
    "high": 5705.75,
    "low": 5698.25,
    "close": 5704.25,
    "volume": 19775.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:40:00 US/Central",
    "open": 5704.5,
    "high": 5705.0,
    "low": 5698.5,
    "close": 5700.25,
    "volume": 16210.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:40:00 US/Central",
    "open": 5704.5,
    "high": 5705.0,
    "low": 5698.5,
    "close": 5700.25,
    "volume": 16210.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:45:00 US/Central",
    "open": 5700.5,
    "high": 5705.5,
    "low": 5699.25,
    "close": 5699.5,
    "volume": 18268.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:45:00 US/Central",
    "open": 5700.5,
    "high": 5705.5,
    "low": 5699.25,
    "close": 5699.5,
    "volume": 18268.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:50:00 US/Central",
    "open": 5699.5,
    "high": 5705.5,
    "low": 5699.25,
    "close": 5703.25,
    "volume": 14543.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:50:00 US/Central",
    "open": 5699.5,
    "high": 5705.5,
    "low": 5699.25,
    "close": 5703.25,
    "volume": 14543.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:55:00 US/Central",
    "open": 5703.25,
    "high": 5704.5,
    "low": 5697.75,
    "close": 5700.25,
    "volume": 14841.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 08:55:00 US/Central",
    "open": 5703.25,
    "high": 5704.5,
    "low": 5697.75,
    "close": 5700.25,
    "volume": 14841.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:00:00 US/Central",
    "open": 5700.25,
    "high": 5702.0,
    "low": 5693.25,
    "close": 5694.5,
    "volume": 26110.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:00:00 US/Central",
    "open": 5700.25,
    "high": 5702.0,
    "low": 5693.25,
    "close": 5694.5,
    "volume": 26110.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:05:00 US/Central",
    "open": 5694.25,
    "high": 5696.0,
    "low": 5690.25,
    "close": 5692.25,
    "volume": 25763.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:05:00 US/Central",
    "open": 5694.25,
    "high": 5696.0,
    "low": 5690.25,
    "close": 5692.25,
    "volume": 25763.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:10:00 US/Central",
    "open": 5692.25,
    "high": 5695.5,
    "low": 5691.0,
    "close": 5691.5,
    "volume": 14492.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:10:00 US/Central",
    "open": 5692.25,
    "high": 5695.5,
    "low": 5691.0,
    "close": 5691.5,
    "volume": 14492.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:15:00 US/Central",
    "open": 5691.75,
    "high": 5695.75,
    "low": 5690.25,
    "close": 5695.5,
    "volume": 18764.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:15:00 US/Central",
    "open": 5691.75,
    "high": 5695.75,
    "low": 5690.25,
    "close": 5695.5,
    "volume": 18764.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:20:00 US/Central",
    "open": 5695.5,
    "high": 5697.75,
    "low": 5690.75,
    "close": 5692.25,
    "volume": 19626.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:20:00 US/Central",
    "open": 5695.5,
    "high": 5697.75,
    "low": 5690.75,
    "close": 5692.25,
    "volume": 19626.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:25:00 US/Central",
    "open": 5692.5,
    "high": 5698.5,
    "low": 5691.5,
    "close": 5696.0,
    "volume": 15608.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:25:00 US/Central",
    "open": 5692.5,
    "high": 5698.5,
    "low": 5691.5,
    "close": 5696.0,
    "volume": 15608.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:30:00 US/Central",
    "open": 5696.0,
    "high": 5699.25,
    "low": 5693.25,
    "close": 5697.0,
    "volume": 14876.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:30:00 US/Central",
    "open": 5696.0,
    "high": 5699.25,
    "low": 5693.25,
    "close": 5697.0,
    "volume": 14876.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:35:00 US/Central",
    "open": 5696.75,
    "high": 5702.5,
    "low": 5693.75,
    "close": 5701.25,
    "volume": 15630.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:35:00 US/Central",
    "open": 5696.75,
    "high": 5702.5,
    "low": 5693.75,
    "close": 5701.25,
    "volume": 15630.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:40:00 US/Central",
    "open": 5701.25,
    "high": 5705.5,
    "low": 5700.5,
    "close": 5702.25,
    "volume": 16153.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:40:00 US/Central",
    "open": 5701.25,
    "high": 5705.5,
    "low": 5700.5,
    "close": 5702.25,
    "volume": 16153.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:45:00 US/Central",
    "open": 5702.5,
    "high": 5705.25,
    "low": 5701.0,
    "close": 5704.5,
    "volume": 10196.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:45:00 US/Central",
    "open": 5702.5,
    "high": 5705.25,
    "low": 5701.0,
    "close": 5704.5,
    "volume": 10196.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:50:00 US/Central",
    "open": 5704.75,
    "high": 5706.5,
    "low": 5702.25,
    "close": 5703.75,
    "volume": 12475.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:50:00 US/Central",
    "open": 5704.75,
    "high": 5706.5,
    "low": 5702.25,
    "close": 5703.75,
    "volume": 12475.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:55:00 US/Central",
    "open": 5704.0,
    "high": 5704.5,
    "low": 5700.5,
    "close": 5701.5,
    "volume": 12012.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 09:55:00 US/Central",
    "open": 5704.0,
    "high": 5704.5,
    "low": 5700.5,
    "close": 5701.5,
    "volume": 12012.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:00:00 US/Central",
    "open": 5701.75,
    "high": 5706.5,
    "low": 5698.0,
    "close": 5706.0,
    "volume": 20190.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:00:00 US/Central",
    "open": 5701.75,
    "high": 5706.5,
    "low": 5698.0,
    "close": 5706.0,
    "volume": 20190.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:05:00 US/Central",
    "open": 5706.25,
    "high": 5711.5,
    "low": 5705.25,
    "close": 5711.0,
    "volume": 18519.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:05:00 US/Central",
    "open": 5706.25,
    "high": 5711.5,
    "low": 5705.25,
    "close": 5711.0,
    "volume": 18519.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:10:00 US/Central",
    "open": 5711.0,
    "high": 5714.5,
    "low": 5708.25,
    "close": 5708.75,
    "volume": 17989.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:10:00 US/Central",
    "open": 5711.0,
    "high": 5714.5,
    "low": 5708.25,
    "close": 5708.75,
    "volume": 17989.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:15:00 US/Central",
    "open": 5708.75,
    "high": 5709.5,
    "low": 5707.25,
    "close": 5708.5,
    "volume": 9971.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:15:00 US/Central",
    "open": 5708.75,
    "high": 5709.5,
    "low": 5707.25,
    "close": 5708.5,
    "volume": 9971.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:20:00 US/Central",
    "open": 5708.5,
    "high": 5709.0,
    "low": 5705.75,
    "close": 5707.5,
    "volume": 9527.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:20:00 US/Central",
    "open": 5708.5,
    "high": 5709.0,
    "low": 5705.75,
    "close": 5707.5,
    "volume": 9527.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:25:00 US/Central",
    "open": 5707.25,
    "high": 5709.25,
    "low": 5703.5,
    "close": 5704.75,
    "volume": 10828.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:25:00 US/Central",
    "open": 5707.25,
    "high": 5709.25,
    "low": 5703.5,
    "close": 5704.75,
    "volume": 10828.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:30:00 US/Central",
    "open": 5704.5,
    "high": 5705.5,
    "low": 5697.25,
    "close": 5698.75,
    "volume": 22273.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:30:00 US/Central",
    "open": 5704.5,
    "high": 5705.5,
    "low": 5697.25,
    "close": 5698.75,
    "volume": 22273.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:35:00 US/Central",
    "open": 5698.75,
    "high": 5702.5,
    "low": 5697.5,
    "close": 5702.0,
    "volume": 10394.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:35:00 US/Central",
    "open": 5698.75,
    "high": 5702.5,
    "low": 5697.5,
    "close": 5702.0,
    "volume": 10394.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:40:00 US/Central",
    "open": 5701.75,
    "high": 5702.25,
    "low": 5699.0,
    "close": 5699.5,
    "volume": 8635.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:40:00 US/Central",
    "open": 5701.75,
    "high": 5702.25,
    "low": 5699.0,
    "close": 5699.5,
    "volume": 8635.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:45:00 US/Central",
    "open": 5699.75,
    "high": 5701.0,
    "low": 5698.0,
    "close": 5698.25,
    "volume": 7390.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:45:00 US/Central",
    "open": 5699.75,
    "high": 5701.0,
    "low": 5698.0,
    "close": 5698.25,
    "volume": 7390.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:50:00 US/Central",
    "open": 5698.5,
    "high": 5703.75,
    "low": 5698.25,
    "close": 5702.5,
    "volume": 9653.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:50:00 US/Central",
    "open": 5698.5,
    "high": 5703.75,
    "low": 5698.25,
    "close": 5702.5,
    "volume": 9653.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:55:00 US/Central",
    "open": 5702.75,
    "high": 5703.75,
    "low": 5699.5,
    "close": 5700.5,
    "volume": 7295.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 10:55:00 US/Central",
    "open": 5702.75,
    "high": 5703.75,
    "low": 5699.5,
    "close": 5700.5,
    "volume": 7295.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:00:00 US/Central",
    "open": 5700.5,
    "high": 5703.0,
    "low": 5700.25,
    "close": 5702.5,
    "volume": 5387.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:00:00 US/Central",
    "open": 5700.5,
    "high": 5703.0,
    "low": 5700.25,
    "close": 5702.5,
    "volume": 5387.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:05:00 US/Central",
    "open": 5702.5,
    "high": 5703.75,
    "low": 5698.75,
    "close": 5699.25,
    "volume": 8828.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:05:00 US/Central",
    "open": 5702.5,
    "high": 5703.75,
    "low": 5698.75,
    "close": 5699.25,
    "volume": 8828.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:10:00 US/Central",
    "open": 5699.25,
    "high": 5702.0,
    "low": 5694.25,
    "close": 5699.5,
    "volume": 17475.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:10:00 US/Central",
    "open": 5699.25,
    "high": 5702.0,
    "low": 5694.25,
    "close": 5699.5,
    "volume": 17475.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:15:00 US/Central",
    "open": 5699.5,
    "high": 5701.0,
    "low": 5691.25,
    "close": 5696.75,
    "volume": 20662.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:15:00 US/Central",
    "open": 5699.5,
    "high": 5701.0,
    "low": 5691.25,
    "close": 5696.75,
    "volume": 20662.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:20:00 US/Central",
    "open": 5696.5,
    "high": 5699.25,
    "low": 5694.0,
    "close": 5697.0,
    "volume": 9340.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:20:00 US/Central",
    "open": 5696.5,
    "high": 5699.25,
    "low": 5694.0,
    "close": 5697.0,
    "volume": 9340.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:25:00 US/Central",
    "open": 5697.0,
    "high": 5697.5,
    "low": 5694.75,
    "close": 5695.5,
    "volume": 6613.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:25:00 US/Central",
    "open": 5697.0,
    "high": 5697.5,
    "low": 5694.75,
    "close": 5695.5,
    "volume": 6613.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:30:00 US/Central",
    "open": 5695.5,
    "high": 5696.25,
    "low": 5692.25,
    "close": 5694.5,
    "volume": 9120.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:30:00 US/Central",
    "open": 5695.5,
    "high": 5696.25,
    "low": 5692.25,
    "close": 5694.5,
    "volume": 9120.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:35:00 US/Central",
    "open": 5694.75,
    "high": 5700.75,
    "low": 5694.5,
    "close": 5697.75,
    "volume": 10586.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:35:00 US/Central",
    "open": 5694.75,
    "high": 5700.75,
    "low": 5694.5,
    "close": 5697.75,
    "volume": 10586.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:40:00 US/Central",
    "open": 5698.0,
    "high": 5698.5,
    "low": 5692.25,
    "close": 5693.0,
    "volume": 9599.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:40:00 US/Central",
    "open": 5698.0,
    "high": 5698.5,
    "low": 5692.25,
    "close": 5693.0,
    "volume": 9599.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:45:00 US/Central",
    "open": 5693.0,
    "high": 5700.75,
    "low": 5692.5,
    "close": 5700.5,
    "volume": 9168.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:45:00 US/Central",
    "open": 5693.0,
    "high": 5700.75,
    "low": 5692.5,
    "close": 5700.5,
    "volume": 9168.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:50:00 US/Central",
    "open": 5700.25,
    "high": 5702.0,
    "low": 5699.0,
    "close": 5701.5,
    "volume": 7249.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:50:00 US/Central",
    "open": 5700.25,
    "high": 5702.0,
    "low": 5699.0,
    "close": 5701.5,
    "volume": 7249.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:55:00 US/Central",
    "open": 5701.5,
    "high": 5705.25,
    "low": 5700.75,
    "close": 5705.0,
    "volume": 8199.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 11:55:00 US/Central",
    "open": 5701.5,
    "high": 5705.25,
    "low": 5700.75,
    "close": 5705.0,
    "volume": 8199.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:00:00 US/Central",
    "open": 5705.0,
    "high": 5705.0,
    "low": 5702.5,
    "close": 5703.0,
    "volume": 7670.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:00:00 US/Central",
    "open": 5705.0,
    "high": 5705.0,
    "low": 5702.5,
    "close": 5703.0,
    "volume": 7670.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:05:00 US/Central",
    "open": 5702.75,
    "high": 5704.5,
    "low": 5700.5,
    "close": 5704.25,
    "volume": 6639.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:05:00 US/Central",
    "open": 5702.75,
    "high": 5704.5,
    "low": 5700.5,
    "close": 5704.25,
    "volume": 6639.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:10:00 US/Central",
    "open": 5704.25,
    "high": 5704.5,
    "low": 5699.0,
    "close": 5700.75,
    "volume": 8451.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:10:00 US/Central",
    "open": 5704.25,
    "high": 5704.5,
    "low": 5699.0,
    "close": 5700.75,
    "volume": 8451.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:15:00 US/Central",
    "open": 5700.5,
    "high": 5700.75,
    "low": 5695.75,
    "close": 5697.5,
    "volume": 10026.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:15:00 US/Central",
    "open": 5700.5,
    "high": 5700.75,
    "low": 5695.75,
    "close": 5697.5,
    "volume": 10026.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:20:00 US/Central",
    "open": 5697.5,
    "high": 5699.5,
    "low": 5696.5,
    "close": 5697.5,
    "volume": 7337.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:20:00 US/Central",
    "open": 5697.5,
    "high": 5699.5,
    "low": 5696.5,
    "close": 5697.5,
    "volume": 7337.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:25:00 US/Central",
    "open": 5697.25,
    "high": 5699.75,
    "low": 5696.25,
    "close": 5696.5,
    "volume": 5042.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:25:00 US/Central",
    "open": 5697.25,
    "high": 5699.75,
    "low": 5696.25,
    "close": 5696.5,
    "volume": 5042.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:30:00 US/Central",
    "open": 5696.75,
    "high": 5699.75,
    "low": 5694.0,
    "close": 5699.25,
    "volume": 8353.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:30:00 US/Central",
    "open": 5696.75,
    "high": 5699.75,
    "low": 5694.0,
    "close": 5699.25,
    "volume": 8353.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:35:00 US/Central",
    "open": 5699.5,
    "high": 5699.5,
    "low": 5696.25,
    "close": 5697.25,
    "volume": 5267.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:35:00 US/Central",
    "open": 5699.5,
    "high": 5699.5,
    "low": 5696.25,
    "close": 5697.25,
    "volume": 5267.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:40:00 US/Central",
    "open": 5697.25,
    "high": 5699.0,
    "low": 5695.75,
    "close": 5698.25,
    "volume": 5103.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:40:00 US/Central",
    "open": 5697.25,
    "high": 5699.0,
    "low": 5695.75,
    "close": 5698.25,
    "volume": 5103.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:45:00 US/Central",
    "open": 5698.0,
    "high": 5701.5,
    "low": 5697.0,
    "close": 5699.25,
    "volume": 6921.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:45:00 US/Central",
    "open": 5698.0,
    "high": 5701.5,
    "low": 5697.0,
    "close": 5699.25,
    "volume": 6921.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:50:00 US/Central",
    "open": 5699.25,
    "high": 5701.25,
    "low": 5698.25,
    "close": 5700.5,
    "volume": 4793.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:50:00 US/Central",
    "open": 5699.25,
    "high": 5701.25,
    "low": 5698.25,
    "close": 5700.5,
    "volume": 4793.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:55:00 US/Central",
    "open": 5700.5,
    "high": 5702.75,
    "low": 5700.25,
    "close": 5701.5,
    "volume": 4586.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 12:55:00 US/Central",
    "open": 5700.5,
    "high": 5702.75,
    "low": 5700.25,
    "close": 5701.5,
    "volume": 4586.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:00:00 US/Central",
    "open": 5701.5,
    "high": 5701.5,
    "low": 5698.75,
    "close": 5700.5,
    "volume": 5686.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:00:00 US/Central",
    "open": 5701.5,
    "high": 5701.5,
    "low": 5698.75,
    "close": 5700.5,
    "volume": 5686.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:05:00 US/Central",
    "open": 5700.25,
    "high": 5703.25,
    "low": 5700.0,
    "close": 5701.75,
    "volume": 4832.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:05:00 US/Central",
    "open": 5700.25,
    "high": 5703.25,
    "low": 5700.0,
    "close": 5701.75,
    "volume": 4832.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:10:00 US/Central",
    "open": 5702.0,
    "high": 5703.25,
    "low": 5700.5,
    "close": 5700.5,
    "volume": 4321.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:10:00 US/Central",
    "open": 5702.0,
    "high": 5703.25,
    "low": 5700.5,
    "close": 5700.5,
    "volume": 4321.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:15:00 US/Central",
    "open": 5700.75,
    "high": 5701.0,
    "low": 5695.25,
    "close": 5697.5,
    "volume": 9901.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:15:00 US/Central",
    "open": 5700.75,
    "high": 5701.0,
    "low": 5695.25,
    "close": 5697.5,
    "volume": 9901.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:20:00 US/Central",
    "open": 5697.5,
    "high": 5705.25,
    "low": 5696.5,
    "close": 5704.75,
    "volume": 13905.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:20:00 US/Central",
    "open": 5697.5,
    "high": 5705.25,
    "low": 5696.5,
    "close": 5704.75,
    "volume": 13905.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:25:00 US/Central",
    "open": 5704.5,
    "high": 5705.0,
    "low": 5702.75,
    "close": 5703.25,
    "volume": 5156.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:25:00 US/Central",
    "open": 5704.5,
    "high": 5705.0,
    "low": 5702.75,
    "close": 5703.25,
    "volume": 5156.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:30:00 US/Central",
    "open": 5703.0,
    "high": 5705.5,
    "low": 5702.0,
    "close": 5704.25,
    "volume": 5974.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:30:00 US/Central",
    "open": 5703.0,
    "high": 5705.5,
    "low": 5702.0,
    "close": 5704.25,
    "volume": 5974.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:35:00 US/Central",
    "open": 5704.25,
    "high": 5711.0,
    "low": 5704.0,
    "close": 5710.5,
    "volume": 14357.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:35:00 US/Central",
    "open": 5704.25,
    "high": 5711.0,
    "low": 5704.0,
    "close": 5710.5,
    "volume": 14357.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:40:00 US/Central",
    "open": 5710.25,
    "high": 5713.25,
    "low": 5709.0,
    "close": 5712.5,
    "volume": 9340.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:40:00 US/Central",
    "open": 5710.25,
    "high": 5713.25,
    "low": 5709.0,
    "close": 5712.5,
    "volume": 9340.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:45:00 US/Central",
    "open": 5712.5,
    "high": 5713.75,
    "low": 5708.5,
    "close": 5711.75,
    "volume": 11877.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:45:00 US/Central",
    "open": 5712.5,
    "high": 5713.75,
    "low": 5708.5,
    "close": 5711.75,
    "volume": 11877.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:50:00 US/Central",
    "open": 5711.75,
    "high": 5713.0,
    "low": 5709.25,
    "close": 5712.5,
    "volume": 7468.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:50:00 US/Central",
    "open": 5711.75,
    "high": 5713.0,
    "low": 5709.25,
    "close": 5712.5,
    "volume": 7468.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:55:00 US/Central",
    "open": 5712.5,
    "high": 5715.5,
    "low": 5710.75,
    "close": 5715.25,
    "volume": 8438.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 13:55:00 US/Central",
    "open": 5712.5,
    "high": 5715.5,
    "low": 5710.75,
    "close": 5715.25,
    "volume": 8438.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:00:00 US/Central",
    "open": 5715.25,
    "high": 5715.75,
    "low": 5711.75,
    "close": 5712.75,
    "volume": 9589.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:00:00 US/Central",
    "open": 5715.25,
    "high": 5715.75,
    "low": 5711.75,
    "close": 5712.75,
    "volume": 9589.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:05:00 US/Central",
    "open": 5712.75,
    "high": 5713.25,
    "low": 5710.0,
    "close": 5712.25,
    "volume": 7934.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:05:00 US/Central",
    "open": 5712.75,
    "high": 5713.25,
    "low": 5710.0,
    "close": 5712.25,
    "volume": 7934.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:10:00 US/Central",
    "open": 5712.25,
    "high": 5714.0,
    "low": 5711.0,
    "close": 5713.0,
    "volume": 5734.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:10:00 US/Central",
    "open": 5712.25,
    "high": 5714.0,
    "low": 5711.0,
    "close": 5713.0,
    "volume": 5734.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:15:00 US/Central",
    "open": 5713.0,
    "high": 5713.25,
    "low": 5710.25,
    "close": 5711.25,
    "volume": 5931.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:15:00 US/Central",
    "open": 5713.0,
    "high": 5713.25,
    "low": 5710.25,
    "close": 5711.25,
    "volume": 5931.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:20:00 US/Central",
    "open": 5711.25,
    "high": 5713.25,
    "low": 5710.0,
    "close": 5712.5,
    "volume": 6469.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:20:00 US/Central",
    "open": 5711.25,
    "high": 5713.25,
    "low": 5710.0,
    "close": 5712.5,
    "volume": 6469.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:25:00 US/Central",
    "open": 5712.5,
    "high": 5714.5,
    "low": 5709.75,
    "close": 5714.0,
    "volume": 7274.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:25:00 US/Central",
    "open": 5712.5,
    "high": 5714.5,
    "low": 5709.75,
    "close": 5714.0,
    "volume": 7274.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:30:00 US/Central",
    "open": 5713.75,
    "high": 5716.5,
    "low": 5711.0,
    "close": 5715.5,
    "volume": 10899.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:30:00 US/Central",
    "open": 5713.75,
    "high": 5716.5,
    "low": 5711.0,
    "close": 5715.5,
    "volume": 10899.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:35:00 US/Central",
    "open": 5715.5,
    "high": 5716.5,
    "low": 5712.5,
    "close": 5715.0,
    "volume": 8482.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:35:00 US/Central",
    "open": 5715.5,
    "high": 5716.5,
    "low": 5712.5,
    "close": 5715.0,
    "volume": 8482.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:40:00 US/Central",
    "open": 5715.25,
    "high": 5715.75,
    "low": 5710.75,
    "close": 5712.75,
    "volume": 8656.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:40:00 US/Central",
    "open": 5715.25,
    "high": 5715.75,
    "low": 5710.75,
    "close": 5712.75,
    "volume": 8656.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:45:00 US/Central",
    "open": 5712.5,
    "high": 5713.25,
    "low": 5709.25,
    "close": 5710.5,
    "volume": 9062.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:45:00 US/Central",
    "open": 5712.5,
    "high": 5713.25,
    "low": 5709.25,
    "close": 5710.5,
    "volume": 9062.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:50:00 US/Central",
    "open": 5710.5,
    "high": 5719.75,
    "low": 5709.5,
    "close": 5719.0,
    "volume": 21184.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:50:00 US/Central",
    "open": 5710.5,
    "high": 5719.75,
    "low": 5709.5,
    "close": 5719.0,
    "volume": 21184.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:55:00 US/Central",
    "open": 5719.25,
    "high": 5721.25,
    "low": 5715.0,
    "close": 5718.0,
    "volume": 29437.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 14:55:00 US/Central",
    "open": 5719.25,
    "high": 5721.25,
    "low": 5715.0,
    "close": 5718.0,
    "volume": 29437.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:00:00 US/Central",
    "open": 5717.75,
    "high": 5718.0,
    "low": 5713.0,
    "close": 5713.75,
    "volume": 10341.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:00:00 US/Central",
    "open": 5717.75,
    "high": 5718.0,
    "low": 5713.0,
    "close": 5713.75,
    "volume": 10341.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:05:00 US/Central",
    "open": 5713.75,
    "high": 5716.75,
    "low": 5712.25,
    "close": 5716.5,
    "volume": 2847.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:05:00 US/Central",
    "open": 5713.75,
    "high": 5716.75,
    "low": 5712.25,
    "close": 5716.5,
    "volume": 2847.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:10:00 US/Central",
    "open": 5716.25,
    "high": 5716.25,
    "low": 5714.5,
    "close": 5715.25,
    "volume": 1843.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:10:00 US/Central",
    "open": 5716.25,
    "high": 5716.25,
    "low": 5714.5,
    "close": 5715.25,
    "volume": 1843.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:15:00 US/Central",
    "open": 5715.0,
    "high": 5717.0,
    "low": 5715.0,
    "close": 5715.5,
    "volume": 1152.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:15:00 US/Central",
    "open": 5715.0,
    "high": 5717.0,
    "low": 5715.0,
    "close": 5715.5,
    "volume": 1152.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:20:00 US/Central",
    "open": 5715.5,
    "high": 5715.5,
    "low": 5714.5,
    "close": 5715.25,
    "volume": 485.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:20:00 US/Central",
    "open": 5715.5,
    "high": 5715.5,
    "low": 5714.5,
    "close": 5715.25,
    "volume": 485.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:25:00 US/Central",
    "open": 5715.0,
    "high": 5716.75,
    "low": 5715.0,
    "close": 5716.5,
    "volume": 574.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:25:00 US/Central",
    "open": 5715.0,
    "high": 5716.75,
    "low": 5715.0,
    "close": 5716.5,
    "volume": 574.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:30:00 US/Central",
    "open": 5716.25,
    "high": 5716.5,
    "low": 5715.75,
    "close": 5716.25,
    "volume": 500.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:30:00 US/Central",
    "open": 5716.25,
    "high": 5716.5,
    "low": 5715.75,
    "close": 5716.25,
    "volume": 500.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:35:00 US/Central",
    "open": 5716.25,
    "high": 5716.75,
    "low": 5715.75,
    "close": 5716.5,
    "volume": 467.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:35:00 US/Central",
    "open": 5716.25,
    "high": 5716.75,
    "low": 5715.75,
    "close": 5716.5,
    "volume": 467.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:40:00 US/Central",
    "open": 5716.5,
    "high": 5717.0,
    "low": 5716.0,
    "close": 5716.5,
    "volume": 530.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:40:00 US/Central",
    "open": 5716.5,
    "high": 5717.0,
    "low": 5716.0,
    "close": 5716.5,
    "volume": 530.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:45:00 US/Central",
    "open": 5716.5,
    "high": 5717.0,
    "low": 5716.0,
    "close": 5716.75,
    "volume": 562.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:45:00 US/Central",
    "open": 5716.5,
    "high": 5717.0,
    "low": 5716.0,
    "close": 5716.75,
    "volume": 562.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:50:00 US/Central",
    "open": 5716.5,
    "high": 5717.0,
    "low": 5715.75,
    "close": 5716.25,
    "volume": 351.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:50:00 US/Central",
    "open": 5716.5,
    "high": 5717.0,
    "low": 5715.75,
    "close": 5716.25,
    "volume": 351.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:55:00 US/Central",
    "open": 5716.0,
    "high": 5716.5,
    "low": 5715.25,
    "close": 5715.75,
    "volume": 655.0
  },
  {
    "contract": "202409",
    "barDate": "20240716 15:55:00 US/Central",
    "open": 5716.0,
    "high": 5716.5,
    "low": 5715.25,
    "close": 5715.75,
    "volume": 655.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:30:00 US/Central",
    "open": 5655.5,
    "high": 5665.75,
    "low": 5655.25,
    "close": 5664.25,
    "volume": 33258.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:30:00 US/Central",
    "open": 5655.5,
    "high": 5665.75,
    "low": 5655.25,
    "close": 5664.25,
    "volume": 33258.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:35:00 US/Central",
    "open": 5664.5,
    "high": 5669.25,
    "low": 5663.25,
    "close": 5664.0,
    "volume": 23066.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:35:00 US/Central",
    "open": 5664.5,
    "high": 5669.25,
    "low": 5663.25,
    "close": 5664.0,
    "volume": 23066.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:40:00 US/Central",
    "open": 5664.0,
    "high": 5666.5,
    "low": 5660.25,
    "close": 5661.75,
    "volume": 17800.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:40:00 US/Central",
    "open": 5664.0,
    "high": 5666.5,
    "low": 5660.25,
    "close": 5661.75,
    "volume": 17800.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:45:00 US/Central",
    "open": 5661.75,
    "high": 5668.25,
    "low": 5660.0,
    "close": 5664.75,
    "volume": 18675.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:45:00 US/Central",
    "open": 5661.75,
    "high": 5668.25,
    "low": 5660.0,
    "close": 5664.75,
    "volume": 18675.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:50:00 US/Central",
    "open": 5664.75,
    "high": 5672.75,
    "low": 5664.25,
    "close": 5671.25,
    "volume": 19278.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:50:00 US/Central",
    "open": 5664.75,
    "high": 5672.75,
    "low": 5664.25,
    "close": 5671.25,
    "volume": 19278.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:55:00 US/Central",
    "open": 5671.0,
    "high": 5672.5,
    "low": 5665.75,
    "close": 5665.75,
    "volume": 15320.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 08:55:00 US/Central",
    "open": 5671.0,
    "high": 5672.5,
    "low": 5665.75,
    "close": 5665.75,
    "volume": 15320.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:00:00 US/Central",
    "open": 5666.0,
    "high": 5666.25,
    "low": 5657.5,
    "close": 5658.25,
    "volume": 26480.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:00:00 US/Central",
    "open": 5666.0,
    "high": 5666.25,
    "low": 5657.5,
    "close": 5658.25,
    "volume": 26480.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:05:00 US/Central",
    "open": 5658.25,
    "high": 5660.0,
    "low": 5647.75,
    "close": 5648.5,
    "volume": 31845.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:05:00 US/Central",
    "open": 5658.25,
    "high": 5660.0,
    "low": 5647.75,
    "close": 5648.5,
    "volume": 31845.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:10:00 US/Central",
    "open": 5648.75,
    "high": 5657.25,
    "low": 5646.25,
    "close": 5655.5,
    "volume": 27904.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:10:00 US/Central",
    "open": 5648.75,
    "high": 5657.25,
    "low": 5646.25,
    "close": 5655.5,
    "volume": 27904.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:15:00 US/Central",
    "open": 5655.5,
    "high": 5661.0,
    "low": 5653.75,
    "close": 5660.0,
    "volume": 20343.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:15:00 US/Central",
    "open": 5655.5,
    "high": 5661.0,
    "low": 5653.75,
    "close": 5660.0,
    "volume": 20343.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:20:00 US/Central",
    "open": 5660.0,
    "high": 5660.75,
    "low": 5655.5,
    "close": 5657.0,
    "volume": 16313.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:20:00 US/Central",
    "open": 5660.0,
    "high": 5660.75,
    "low": 5655.5,
    "close": 5657.0,
    "volume": 16313.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:25:00 US/Central",
    "open": 5656.75,
    "high": 5658.0,
    "low": 5652.75,
    "close": 5654.25,
    "volume": 18688.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:25:00 US/Central",
    "open": 5656.75,
    "high": 5658.0,
    "low": 5652.75,
    "close": 5654.25,
    "volume": 18688.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:30:00 US/Central",
    "open": 5654.5,
    "high": 5658.5,
    "low": 5651.75,
    "close": 5655.75,
    "volume": 15890.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:30:00 US/Central",
    "open": 5654.5,
    "high": 5658.5,
    "low": 5651.75,
    "close": 5655.75,
    "volume": 15890.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:35:00 US/Central",
    "open": 5656.0,
    "high": 5657.75,
    "low": 5650.25,
    "close": 5652.25,
    "volume": 16353.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:35:00 US/Central",
    "open": 5656.0,
    "high": 5657.75,
    "low": 5650.25,
    "close": 5652.25,
    "volume": 16353.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:40:00 US/Central",
    "open": 5652.25,
    "high": 5657.25,
    "low": 5651.75,
    "close": 5655.25,
    "volume": 13830.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:40:00 US/Central",
    "open": 5652.25,
    "high": 5657.25,
    "low": 5651.75,
    "close": 5655.25,
    "volume": 13830.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:45:00 US/Central",
    "open": 5655.75,
    "high": 5658.0,
    "low": 5650.0,
    "close": 5650.5,
    "volume": 13661.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:45:00 US/Central",
    "open": 5655.75,
    "high": 5658.0,
    "low": 5650.0,
    "close": 5650.5,
    "volume": 13661.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:50:00 US/Central",
    "open": 5650.5,
    "high": 5651.75,
    "low": 5649.0,
    "close": 5650.0,
    "volume": 12053.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:50:00 US/Central",
    "open": 5650.5,
    "high": 5651.75,
    "low": 5649.0,
    "close": 5650.0,
    "volume": 12053.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:55:00 US/Central",
    "open": 5649.75,
    "high": 5653.25,
    "low": 5649.0,
    "close": 5650.0,
    "volume": 11323.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 09:55:00 US/Central",
    "open": 5649.75,
    "high": 5653.25,
    "low": 5649.0,
    "close": 5650.0,
    "volume": 11323.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:00:00 US/Central",
    "open": 5650.25,
    "high": 5651.5,
    "low": 5646.75,
    "close": 5648.25,
    "volume": 13147.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:00:00 US/Central",
    "open": 5650.25,
    "high": 5651.5,
    "low": 5646.75,
    "close": 5648.25,
    "volume": 13147.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:05:00 US/Central",
    "open": 5648.25,
    "high": 5653.75,
    "low": 5646.75,
    "close": 5653.5,
    "volume": 13127.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:05:00 US/Central",
    "open": 5648.25,
    "high": 5653.75,
    "low": 5646.75,
    "close": 5653.5,
    "volume": 13127.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:10:00 US/Central",
    "open": 5653.75,
    "high": 5653.75,
    "low": 5647.75,
    "close": 5649.75,
    "volume": 11260.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:10:00 US/Central",
    "open": 5653.75,
    "high": 5653.75,
    "low": 5647.75,
    "close": 5649.75,
    "volume": 11260.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:15:00 US/Central",
    "open": 5649.5,
    "high": 5653.25,
    "low": 5647.25,
    "close": 5652.25,
    "volume": 10073.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:15:00 US/Central",
    "open": 5649.5,
    "high": 5653.25,
    "low": 5647.25,
    "close": 5652.25,
    "volume": 10073.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:20:00 US/Central",
    "open": 5652.25,
    "high": 5655.25,
    "low": 5650.0,
    "close": 5650.0,
    "volume": 10726.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:20:00 US/Central",
    "open": 5652.25,
    "high": 5655.25,
    "low": 5650.0,
    "close": 5650.0,
    "volume": 10726.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:25:00 US/Central",
    "open": 5650.25,
    "high": 5653.5,
    "low": 5644.75,
    "close": 5653.25,
    "volume": 16030.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:25:00 US/Central",
    "open": 5650.25,
    "high": 5653.5,
    "low": 5644.75,
    "close": 5653.25,
    "volume": 16030.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:30:00 US/Central",
    "open": 5653.25,
    "high": 5654.25,
    "low": 5649.0,
    "close": 5652.0,
    "volume": 10752.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:30:00 US/Central",
    "open": 5653.25,
    "high": 5654.25,
    "low": 5649.0,
    "close": 5652.0,
    "volume": 10752.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:35:00 US/Central",
    "open": 5652.0,
    "high": 5653.0,
    "low": 5649.5,
    "close": 5652.0,
    "volume": 7029.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:35:00 US/Central",
    "open": 5652.0,
    "high": 5653.0,
    "low": 5649.5,
    "close": 5652.0,
    "volume": 7029.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:40:00 US/Central",
    "open": 5652.25,
    "high": 5653.25,
    "low": 5646.75,
    "close": 5649.75,
    "volume": 11408.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:40:00 US/Central",
    "open": 5652.25,
    "high": 5653.25,
    "low": 5646.75,
    "close": 5649.75,
    "volume": 11408.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:45:00 US/Central",
    "open": 5649.75,
    "high": 5650.75,
    "low": 5647.5,
    "close": 5648.25,
    "volume": 8867.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:45:00 US/Central",
    "open": 5649.75,
    "high": 5650.75,
    "low": 5647.5,
    "close": 5648.25,
    "volume": 8867.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:50:00 US/Central",
    "open": 5648.25,
    "high": 5649.25,
    "low": 5645.0,
    "close": 5648.75,
    "volume": 10249.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:50:00 US/Central",
    "open": 5648.25,
    "high": 5649.25,
    "low": 5645.0,
    "close": 5648.75,
    "volume": 10249.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:55:00 US/Central",
    "open": 5649.0,
    "high": 5651.75,
    "low": 5648.0,
    "close": 5651.25,
    "volume": 8080.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 10:55:00 US/Central",
    "open": 5649.0,
    "high": 5651.75,
    "low": 5648.0,
    "close": 5651.25,
    "volume": 8080.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:00:00 US/Central",
    "open": 5651.5,
    "high": 5652.75,
    "low": 5647.5,
    "close": 5649.25,
    "volume": 10147.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:00:00 US/Central",
    "open": 5651.5,
    "high": 5652.75,
    "low": 5647.5,
    "close": 5649.25,
    "volume": 10147.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:05:00 US/Central",
    "open": 5649.25,
    "high": 5650.0,
    "low": 5645.75,
    "close": 5646.25,
    "volume": 7222.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:05:00 US/Central",
    "open": 5649.25,
    "high": 5650.0,
    "low": 5645.75,
    "close": 5646.25,
    "volume": 7222.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:10:00 US/Central",
    "open": 5646.25,
    "high": 5646.5,
    "low": 5639.5,
    "close": 5640.75,
    "volume": 18857.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:10:00 US/Central",
    "open": 5646.25,
    "high": 5646.5,
    "low": 5639.5,
    "close": 5640.75,
    "volume": 18857.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:15:00 US/Central",
    "open": 5641.0,
    "high": 5643.5,
    "low": 5640.5,
    "close": 5643.5,
    "volume": 10151.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:15:00 US/Central",
    "open": 5641.0,
    "high": 5643.5,
    "low": 5640.5,
    "close": 5643.5,
    "volume": 10151.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:20:00 US/Central",
    "open": 5643.5,
    "high": 5645.75,
    "low": 5642.0,
    "close": 5642.75,
    "volume": 8230.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:20:00 US/Central",
    "open": 5643.5,
    "high": 5645.75,
    "low": 5642.0,
    "close": 5642.75,
    "volume": 8230.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:25:00 US/Central",
    "open": 5643.0,
    "high": 5643.75,
    "low": 5640.0,
    "close": 5640.5,
    "volume": 8118.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:25:00 US/Central",
    "open": 5643.0,
    "high": 5643.75,
    "low": 5640.0,
    "close": 5640.5,
    "volume": 8118.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:30:00 US/Central",
    "open": 5640.75,
    "high": 5643.25,
    "low": 5639.0,
    "close": 5640.75,
    "volume": 7629.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:30:00 US/Central",
    "open": 5640.75,
    "high": 5643.25,
    "low": 5639.0,
    "close": 5640.75,
    "volume": 7629.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:35:00 US/Central",
    "open": 5640.75,
    "high": 5642.25,
    "low": 5637.75,
    "close": 5640.25,
    "volume": 8864.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:35:00 US/Central",
    "open": 5640.75,
    "high": 5642.25,
    "low": 5637.75,
    "close": 5640.25,
    "volume": 8864.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:40:00 US/Central",
    "open": 5640.25,
    "high": 5641.0,
    "low": 5637.75,
    "close": 5638.75,
    "volume": 6958.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:40:00 US/Central",
    "open": 5640.25,
    "high": 5641.0,
    "low": 5637.75,
    "close": 5638.75,
    "volume": 6958.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:45:00 US/Central",
    "open": 5639.0,
    "high": 5640.5,
    "low": 5637.5,
    "close": 5640.0,
    "volume": 8770.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:45:00 US/Central",
    "open": 5639.0,
    "high": 5640.5,
    "low": 5637.5,
    "close": 5640.0,
    "volume": 8770.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:50:00 US/Central",
    "open": 5640.0,
    "high": 5644.25,
    "low": 5638.75,
    "close": 5643.5,
    "volume": 13543.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:50:00 US/Central",
    "open": 5640.0,
    "high": 5644.25,
    "low": 5638.75,
    "close": 5643.5,
    "volume": 13543.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:55:00 US/Central",
    "open": 5643.25,
    "high": 5648.0,
    "low": 5642.25,
    "close": 5647.0,
    "volume": 12211.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 11:55:00 US/Central",
    "open": 5643.25,
    "high": 5648.0,
    "low": 5642.25,
    "close": 5647.0,
    "volume": 12211.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:00:00 US/Central",
    "open": 5647.25,
    "high": 5647.25,
    "low": 5642.5,
    "close": 5643.75,
    "volume": 8303.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:00:00 US/Central",
    "open": 5647.25,
    "high": 5647.25,
    "low": 5642.5,
    "close": 5643.75,
    "volume": 8303.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:05:00 US/Central",
    "open": 5643.5,
    "high": 5644.5,
    "low": 5636.5,
    "close": 5636.75,
    "volume": 10174.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:05:00 US/Central",
    "open": 5643.5,
    "high": 5644.5,
    "low": 5636.5,
    "close": 5636.75,
    "volume": 10174.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:10:00 US/Central",
    "open": 5637.0,
    "high": 5639.0,
    "low": 5635.0,
    "close": 5635.75,
    "volume": 9901.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:10:00 US/Central",
    "open": 5637.0,
    "high": 5639.0,
    "low": 5635.0,
    "close": 5635.75,
    "volume": 9901.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:15:00 US/Central",
    "open": 5635.75,
    "high": 5641.5,
    "low": 5633.25,
    "close": 5639.0,
    "volume": 11763.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:15:00 US/Central",
    "open": 5635.75,
    "high": 5641.5,
    "low": 5633.25,
    "close": 5639.0,
    "volume": 11763.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:20:00 US/Central",
    "open": 5639.0,
    "high": 5641.0,
    "low": 5637.0,
    "close": 5637.5,
    "volume": 7545.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:20:00 US/Central",
    "open": 5639.0,
    "high": 5641.0,
    "low": 5637.0,
    "close": 5637.5,
    "volume": 7545.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:25:00 US/Central",
    "open": 5637.75,
    "high": 5641.5,
    "low": 5637.0,
    "close": 5641.0,
    "volume": 7329.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:25:00 US/Central",
    "open": 5637.75,
    "high": 5641.5,
    "low": 5637.0,
    "close": 5641.0,
    "volume": 7329.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:30:00 US/Central",
    "open": 5641.0,
    "high": 5646.25,
    "low": 5640.25,
    "close": 5645.25,
    "volume": 9896.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:30:00 US/Central",
    "open": 5641.0,
    "high": 5646.25,
    "low": 5640.25,
    "close": 5645.25,
    "volume": 9896.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:35:00 US/Central",
    "open": 5645.0,
    "high": 5646.75,
    "low": 5642.5,
    "close": 5643.0,
    "volume": 7104.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:35:00 US/Central",
    "open": 5645.0,
    "high": 5646.75,
    "low": 5642.5,
    "close": 5643.0,
    "volume": 7104.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:40:00 US/Central",
    "open": 5643.25,
    "high": 5644.25,
    "low": 5640.75,
    "close": 5642.25,
    "volume": 6916.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:40:00 US/Central",
    "open": 5643.25,
    "high": 5644.25,
    "low": 5640.75,
    "close": 5642.25,
    "volume": 6916.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:45:00 US/Central",
    "open": 5642.25,
    "high": 5645.75,
    "low": 5641.5,
    "close": 5643.25,
    "volume": 5865.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:45:00 US/Central",
    "open": 5642.25,
    "high": 5645.75,
    "low": 5641.5,
    "close": 5643.25,
    "volume": 5865.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:50:00 US/Central",
    "open": 5643.5,
    "high": 5644.25,
    "low": 5638.25,
    "close": 5639.0,
    "volume": 7780.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:50:00 US/Central",
    "open": 5643.5,
    "high": 5644.25,
    "low": 5638.25,
    "close": 5639.0,
    "volume": 7780.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:55:00 US/Central",
    "open": 5639.0,
    "high": 5642.0,
    "low": 5638.75,
    "close": 5640.5,
    "volume": 5607.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 12:55:00 US/Central",
    "open": 5639.0,
    "high": 5642.0,
    "low": 5638.75,
    "close": 5640.5,
    "volume": 5607.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:00:00 US/Central",
    "open": 5640.75,
    "high": 5640.75,
    "low": 5636.25,
    "close": 5637.75,
    "volume": 8966.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:00:00 US/Central",
    "open": 5640.75,
    "high": 5640.75,
    "low": 5636.25,
    "close": 5637.75,
    "volume": 8966.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:05:00 US/Central",
    "open": 5637.75,
    "high": 5642.75,
    "low": 5635.75,
    "close": 5641.0,
    "volume": 7606.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:05:00 US/Central",
    "open": 5637.75,
    "high": 5642.75,
    "low": 5635.75,
    "close": 5641.0,
    "volume": 7606.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:10:00 US/Central",
    "open": 5641.25,
    "high": 5644.5,
    "low": 5640.5,
    "close": 5641.25,
    "volume": 7272.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:10:00 US/Central",
    "open": 5641.25,
    "high": 5644.5,
    "low": 5640.5,
    "close": 5641.25,
    "volume": 7272.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:15:00 US/Central",
    "open": 5641.0,
    "high": 5646.5,
    "low": 5640.75,
    "close": 5646.25,
    "volume": 7430.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:15:00 US/Central",
    "open": 5641.0,
    "high": 5646.5,
    "low": 5640.75,
    "close": 5646.25,
    "volume": 7430.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:20:00 US/Central",
    "open": 5646.25,
    "high": 5649.0,
    "low": 5645.0,
    "close": 5646.25,
    "volume": 8707.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:20:00 US/Central",
    "open": 5646.25,
    "high": 5649.0,
    "low": 5645.0,
    "close": 5646.25,
    "volume": 8707.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:25:00 US/Central",
    "open": 5646.0,
    "high": 5649.0,
    "low": 5644.25,
    "close": 5647.75,
    "volume": 6944.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:25:00 US/Central",
    "open": 5646.0,
    "high": 5649.0,
    "low": 5644.25,
    "close": 5647.75,
    "volume": 6944.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:30:00 US/Central",
    "open": 5647.75,
    "high": 5651.75,
    "low": 5645.75,
    "close": 5647.0,
    "volume": 9690.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:30:00 US/Central",
    "open": 5647.75,
    "high": 5651.75,
    "low": 5645.75,
    "close": 5647.0,
    "volume": 9690.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:35:00 US/Central",
    "open": 5646.75,
    "high": 5650.0,
    "low": 5644.75,
    "close": 5645.75,
    "volume": 6640.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:35:00 US/Central",
    "open": 5646.75,
    "high": 5650.0,
    "low": 5644.75,
    "close": 5645.75,
    "volume": 6640.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:40:00 US/Central",
    "open": 5645.5,
    "high": 5648.0,
    "low": 5644.5,
    "close": 5645.5,
    "volume": 4494.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:40:00 US/Central",
    "open": 5645.5,
    "high": 5648.0,
    "low": 5644.5,
    "close": 5645.5,
    "volume": 4494.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:45:00 US/Central",
    "open": 5645.5,
    "high": 5647.75,
    "low": 5642.25,
    "close": 5643.0,
    "volume": 6952.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:45:00 US/Central",
    "open": 5645.5,
    "high": 5647.75,
    "low": 5642.25,
    "close": 5643.0,
    "volume": 6952.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:50:00 US/Central",
    "open": 5643.0,
    "high": 5645.25,
    "low": 5639.75,
    "close": 5640.5,
    "volume": 7814.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:50:00 US/Central",
    "open": 5643.0,
    "high": 5645.25,
    "low": 5639.75,
    "close": 5640.5,
    "volume": 7814.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:55:00 US/Central",
    "open": 5640.75,
    "high": 5643.25,
    "low": 5640.25,
    "close": 5642.0,
    "volume": 6401.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 13:55:00 US/Central",
    "open": 5640.75,
    "high": 5643.25,
    "low": 5640.25,
    "close": 5642.0,
    "volume": 6401.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:00:00 US/Central",
    "open": 5642.0,
    "high": 5644.75,
    "low": 5639.5,
    "close": 5640.25,
    "volume": 9013.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:00:00 US/Central",
    "open": 5642.0,
    "high": 5644.75,
    "low": 5639.5,
    "close": 5640.25,
    "volume": 9013.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:05:00 US/Central",
    "open": 5640.25,
    "high": 5643.0,
    "low": 5637.75,
    "close": 5641.0,
    "volume": 9333.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:05:00 US/Central",
    "open": 5640.25,
    "high": 5643.0,
    "low": 5637.75,
    "close": 5641.0,
    "volume": 9333.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:10:00 US/Central",
    "open": 5640.75,
    "high": 5647.75,
    "low": 5640.25,
    "close": 5643.75,
    "volume": 10205.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:10:00 US/Central",
    "open": 5640.75,
    "high": 5647.75,
    "low": 5640.25,
    "close": 5643.75,
    "volume": 10205.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:15:00 US/Central",
    "open": 5643.75,
    "high": 5646.0,
    "low": 5641.75,
    "close": 5643.5,
    "volume": 6231.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:15:00 US/Central",
    "open": 5643.75,
    "high": 5646.0,
    "low": 5641.75,
    "close": 5643.5,
    "volume": 6231.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:20:00 US/Central",
    "open": 5643.5,
    "high": 5649.75,
    "low": 5642.75,
    "close": 5648.25,
    "volume": 8473.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:20:00 US/Central",
    "open": 5643.5,
    "high": 5649.75,
    "low": 5642.75,
    "close": 5648.25,
    "volume": 8473.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:25:00 US/Central",
    "open": 5648.5,
    "high": 5650.0,
    "low": 5646.0,
    "close": 5648.5,
    "volume": 7473.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:25:00 US/Central",
    "open": 5648.5,
    "high": 5650.0,
    "low": 5646.0,
    "close": 5648.5,
    "volume": 7473.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:30:00 US/Central",
    "open": 5648.25,
    "high": 5650.75,
    "low": 5645.0,
    "close": 5646.5,
    "volume": 8734.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:30:00 US/Central",
    "open": 5648.25,
    "high": 5650.75,
    "low": 5645.0,
    "close": 5646.5,
    "volume": 8734.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:35:00 US/Central",
    "open": 5646.5,
    "high": 5646.75,
    "low": 5641.5,
    "close": 5641.75,
    "volume": 7064.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:35:00 US/Central",
    "open": 5646.5,
    "high": 5646.75,
    "low": 5641.5,
    "close": 5641.75,
    "volume": 7064.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:40:00 US/Central",
    "open": 5642.0,
    "high": 5643.5,
    "low": 5638.5,
    "close": 5640.75,
    "volume": 10738.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:40:00 US/Central",
    "open": 5642.0,
    "high": 5643.5,
    "low": 5638.5,
    "close": 5640.75,
    "volume": 10738.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:45:00 US/Central",
    "open": 5640.5,
    "high": 5643.0,
    "low": 5638.75,
    "close": 5642.5,
    "volume": 11066.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:45:00 US/Central",
    "open": 5640.5,
    "high": 5643.0,
    "low": 5638.75,
    "close": 5642.5,
    "volume": 11066.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:50:00 US/Central",
    "open": 5642.5,
    "high": 5647.0,
    "low": 5640.0,
    "close": 5640.25,
    "volume": 16747.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:50:00 US/Central",
    "open": 5642.5,
    "high": 5647.0,
    "low": 5640.0,
    "close": 5640.25,
    "volume": 16747.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:55:00 US/Central",
    "open": 5640.5,
    "high": 5642.5,
    "low": 5637.25,
    "close": 5637.5,
    "volume": 26024.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 14:55:00 US/Central",
    "open": 5640.5,
    "high": 5642.5,
    "low": 5637.25,
    "close": 5637.5,
    "volume": 26024.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:00:00 US/Central",
    "open": 5637.25,
    "high": 5638.25,
    "low": 5631.75,
    "close": 5636.25,
    "volume": 17647.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:00:00 US/Central",
    "open": 5637.25,
    "high": 5638.25,
    "low": 5631.75,
    "close": 5636.25,
    "volume": 17647.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:05:00 US/Central",
    "open": 5636.25,
    "high": 5637.25,
    "low": 5633.5,
    "close": 5635.5,
    "volume": 3345.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:05:00 US/Central",
    "open": 5636.25,
    "high": 5637.25,
    "low": 5633.5,
    "close": 5635.5,
    "volume": 3345.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:10:00 US/Central",
    "open": 5635.5,
    "high": 5639.25,
    "low": 5635.0,
    "close": 5638.75,
    "volume": 2430.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:10:00 US/Central",
    "open": 5635.5,
    "high": 5639.25,
    "low": 5635.0,
    "close": 5638.75,
    "volume": 2430.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:15:00 US/Central",
    "open": 5638.5,
    "high": 5639.5,
    "low": 5637.75,
    "close": 5637.75,
    "volume": 1191.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:15:00 US/Central",
    "open": 5638.5,
    "high": 5639.5,
    "low": 5637.75,
    "close": 5637.75,
    "volume": 1191.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:20:00 US/Central",
    "open": 5638.0,
    "high": 5640.5,
    "low": 5638.0,
    "close": 5640.5,
    "volume": 912.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:20:00 US/Central",
    "open": 5638.0,
    "high": 5640.5,
    "low": 5638.0,
    "close": 5640.5,
    "volume": 912.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:25:00 US/Central",
    "open": 5640.5,
    "high": 5641.0,
    "low": 5639.75,
    "close": 5640.75,
    "volume": 824.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:25:00 US/Central",
    "open": 5640.5,
    "high": 5641.0,
    "low": 5639.75,
    "close": 5640.75,
    "volume": 824.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:30:00 US/Central",
    "open": 5640.75,
    "high": 5641.75,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 933.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:30:00 US/Central",
    "open": 5640.75,
    "high": 5641.75,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 933.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:35:00 US/Central",
    "open": 5641.25,
    "high": 5642.5,
    "low": 5640.75,
    "close": 5641.75,
    "volume": 819.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:35:00 US/Central",
    "open": 5641.25,
    "high": 5642.5,
    "low": 5640.75,
    "close": 5641.75,
    "volume": 819.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:40:00 US/Central",
    "open": 5641.75,
    "high": 5641.75,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 852.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:40:00 US/Central",
    "open": 5641.75,
    "high": 5641.75,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 852.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:45:00 US/Central",
    "open": 5641.0,
    "high": 5642.0,
    "low": 5640.5,
    "close": 5641.5,
    "volume": 1013.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:45:00 US/Central",
    "open": 5641.0,
    "high": 5642.0,
    "low": 5640.5,
    "close": 5641.5,
    "volume": 1013.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:50:00 US/Central",
    "open": 5641.5,
    "high": 5641.75,
    "low": 5641.0,
    "close": 5641.25,
    "volume": 306.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:50:00 US/Central",
    "open": 5641.5,
    "high": 5641.75,
    "low": 5641.0,
    "close": 5641.25,
    "volume": 306.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:55:00 US/Central",
    "open": 5641.25,
    "high": 5644.0,
    "low": 5641.0,
    "close": 5643.25,
    "volume": 1150.0
  },
  {
    "contract": "202409",
    "barDate": "20240717 15:55:00 US/Central",
    "open": 5641.25,
    "high": 5644.0,
    "low": 5641.0,
    "close": 5643.25,
    "volume": 1150.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:30:00 US/Central",
    "open": 5651.75,
    "high": 5653.25,
    "low": 5646.5,
    "close": 5648.5,
    "volume": 22287.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:30:00 US/Central",
    "open": 5651.75,
    "high": 5653.25,
    "low": 5646.5,
    "close": 5648.5,
    "volume": 22287.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:35:00 US/Central",
    "open": 5648.25,
    "high": 5655.5,
    "low": 5647.0,
    "close": 5654.25,
    "volume": 17498.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:35:00 US/Central",
    "open": 5648.25,
    "high": 5655.5,
    "low": 5647.0,
    "close": 5654.25,
    "volume": 17498.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:40:00 US/Central",
    "open": 5654.25,
    "high": 5654.5,
    "low": 5646.0,
    "close": 5646.5,
    "volume": 13099.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:40:00 US/Central",
    "open": 5654.25,
    "high": 5654.5,
    "low": 5646.0,
    "close": 5646.5,
    "volume": 13099.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:45:00 US/Central",
    "open": 5646.5,
    "high": 5648.5,
    "low": 5643.25,
    "close": 5646.75,
    "volume": 17259.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:45:00 US/Central",
    "open": 5646.5,
    "high": 5648.5,
    "low": 5643.25,
    "close": 5646.75,
    "volume": 17259.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:50:00 US/Central",
    "open": 5647.0,
    "high": 5648.75,
    "low": 5643.75,
    "close": 5644.5,
    "volume": 11085.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:50:00 US/Central",
    "open": 5647.0,
    "high": 5648.75,
    "low": 5643.75,
    "close": 5644.5,
    "volume": 11085.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:55:00 US/Central",
    "open": 5644.5,
    "high": 5655.25,
    "low": 5644.5,
    "close": 5654.75,
    "volume": 15452.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 08:55:00 US/Central",
    "open": 5644.5,
    "high": 5655.25,
    "low": 5644.5,
    "close": 5654.75,
    "volume": 15452.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:00:00 US/Central",
    "open": 5654.75,
    "high": 5657.75,
    "low": 5650.5,
    "close": 5656.75,
    "volume": 21606.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:00:00 US/Central",
    "open": 5654.75,
    "high": 5657.75,
    "low": 5650.5,
    "close": 5656.75,
    "volume": 21606.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:05:00 US/Central",
    "open": 5656.75,
    "high": 5660.75,
    "low": 5655.5,
    "close": 5660.75,
    "volume": 15765.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:05:00 US/Central",
    "open": 5656.75,
    "high": 5660.75,
    "low": 5655.5,
    "close": 5660.75,
    "volume": 15765.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:10:00 US/Central",
    "open": 5660.75,
    "high": 5661.25,
    "low": 5656.25,
    "close": 5658.0,
    "volume": 11328.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:10:00 US/Central",
    "open": 5660.75,
    "high": 5661.25,
    "low": 5656.25,
    "close": 5658.0,
    "volume": 11328.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:15:00 US/Central",
    "open": 5658.0,
    "high": 5661.75,
    "low": 5656.5,
    "close": 5657.0,
    "volume": 11761.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:15:00 US/Central",
    "open": 5658.0,
    "high": 5661.75,
    "low": 5656.5,
    "close": 5657.0,
    "volume": 11761.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:20:00 US/Central",
    "open": 5657.25,
    "high": 5659.75,
    "low": 5653.25,
    "close": 5659.25,
    "volume": 16263.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:20:00 US/Central",
    "open": 5657.25,
    "high": 5659.75,
    "low": 5653.25,
    "close": 5659.25,
    "volume": 16263.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:25:00 US/Central",
    "open": 5659.0,
    "high": 5659.75,
    "low": 5654.25,
    "close": 5654.5,
    "volume": 12736.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:25:00 US/Central",
    "open": 5659.0,
    "high": 5659.75,
    "low": 5654.25,
    "close": 5654.5,
    "volume": 12736.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:30:00 US/Central",
    "open": 5654.5,
    "high": 5654.5,
    "low": 5637.25,
    "close": 5638.0,
    "volume": 34840.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:30:00 US/Central",
    "open": 5654.5,
    "high": 5654.5,
    "low": 5637.25,
    "close": 5638.0,
    "volume": 34840.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:35:00 US/Central",
    "open": 5638.0,
    "high": 5640.0,
    "low": 5632.0,
    "close": 5634.25,
    "volume": 36911.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:35:00 US/Central",
    "open": 5638.0,
    "high": 5640.0,
    "low": 5632.0,
    "close": 5634.25,
    "volume": 36911.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:40:00 US/Central",
    "open": 5634.5,
    "high": 5634.5,
    "low": 5623.0,
    "close": 5629.25,
    "volume": 41215.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:40:00 US/Central",
    "open": 5634.5,
    "high": 5634.5,
    "low": 5623.0,
    "close": 5629.25,
    "volume": 41215.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:45:00 US/Central",
    "open": 5629.0,
    "high": 5631.5,
    "low": 5622.5,
    "close": 5631.25,
    "volume": 31810.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:45:00 US/Central",
    "open": 5629.0,
    "high": 5631.5,
    "low": 5622.5,
    "close": 5631.25,
    "volume": 31810.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:50:00 US/Central",
    "open": 5631.5,
    "high": 5642.5,
    "low": 5627.5,
    "close": 5640.5,
    "volume": 27517.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:50:00 US/Central",
    "open": 5631.5,
    "high": 5642.5,
    "low": 5627.5,
    "close": 5640.5,
    "volume": 27517.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:55:00 US/Central",
    "open": 5640.25,
    "high": 5643.5,
    "low": 5633.0,
    "close": 5635.25,
    "volume": 18292.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 09:55:00 US/Central",
    "open": 5640.25,
    "high": 5643.5,
    "low": 5633.0,
    "close": 5635.25,
    "volume": 18292.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:00:00 US/Central",
    "open": 5635.5,
    "high": 5638.0,
    "low": 5632.0,
    "close": 5633.75,
    "volume": 16994.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:00:00 US/Central",
    "open": 5635.5,
    "high": 5638.0,
    "low": 5632.0,
    "close": 5633.75,
    "volume": 16994.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:05:00 US/Central",
    "open": 5634.0,
    "high": 5636.0,
    "low": 5624.25,
    "close": 5625.5,
    "volume": 20678.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:05:00 US/Central",
    "open": 5634.0,
    "high": 5636.0,
    "low": 5624.25,
    "close": 5625.5,
    "volume": 20678.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:10:00 US/Central",
    "open": 5625.25,
    "high": 5625.75,
    "low": 5614.0,
    "close": 5614.25,
    "volume": 25223.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:10:00 US/Central",
    "open": 5625.25,
    "high": 5625.75,
    "low": 5614.0,
    "close": 5614.25,
    "volume": 25223.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:15:00 US/Central",
    "open": 5614.5,
    "high": 5617.5,
    "low": 5611.0,
    "close": 5611.75,
    "volume": 21183.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:15:00 US/Central",
    "open": 5614.5,
    "high": 5617.5,
    "low": 5611.0,
    "close": 5611.75,
    "volume": 21183.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:20:00 US/Central",
    "open": 5611.75,
    "high": 5613.75,
    "low": 5607.5,
    "close": 5608.0,
    "volume": 19771.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:20:00 US/Central",
    "open": 5611.75,
    "high": 5613.75,
    "low": 5607.5,
    "close": 5608.0,
    "volume": 19771.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:25:00 US/Central",
    "open": 5608.0,
    "high": 5611.25,
    "low": 5604.0,
    "close": 5604.25,
    "volume": 16526.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:25:00 US/Central",
    "open": 5608.0,
    "high": 5611.25,
    "low": 5604.0,
    "close": 5604.25,
    "volume": 16526.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:30:00 US/Central",
    "open": 5604.25,
    "high": 5607.25,
    "low": 5598.75,
    "close": 5599.75,
    "volume": 21123.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:30:00 US/Central",
    "open": 5604.25,
    "high": 5607.25,
    "low": 5598.75,
    "close": 5599.75,
    "volume": 21123.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:35:00 US/Central",
    "open": 5599.5,
    "high": 5610.0,
    "low": 5599.25,
    "close": 5605.75,
    "volume": 24498.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:35:00 US/Central",
    "open": 5599.5,
    "high": 5610.0,
    "low": 5599.25,
    "close": 5605.75,
    "volume": 24498.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:40:00 US/Central",
    "open": 5606.0,
    "high": 5610.25,
    "low": 5602.25,
    "close": 5602.25,
    "volume": 13704.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:40:00 US/Central",
    "open": 5606.0,
    "high": 5610.25,
    "low": 5602.25,
    "close": 5602.25,
    "volume": 13704.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:45:00 US/Central",
    "open": 5602.5,
    "high": 5605.5,
    "low": 5593.5,
    "close": 5593.75,
    "volume": 19840.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:45:00 US/Central",
    "open": 5602.5,
    "high": 5605.5,
    "low": 5593.5,
    "close": 5593.75,
    "volume": 19840.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:50:00 US/Central",
    "open": 5594.0,
    "high": 5601.75,
    "low": 5593.5,
    "close": 5596.5,
    "volume": 16672.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:50:00 US/Central",
    "open": 5594.0,
    "high": 5601.75,
    "low": 5593.5,
    "close": 5596.5,
    "volume": 16672.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:55:00 US/Central",
    "open": 5596.25,
    "high": 5598.75,
    "low": 5595.0,
    "close": 5595.5,
    "volume": 12267.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 10:55:00 US/Central",
    "open": 5596.25,
    "high": 5598.75,
    "low": 5595.0,
    "close": 5595.5,
    "volume": 12267.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:00:00 US/Central",
    "open": 5595.75,
    "high": 5597.25,
    "low": 5592.0,
    "close": 5592.5,
    "volume": 14555.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:00:00 US/Central",
    "open": 5595.75,
    "high": 5597.25,
    "low": 5592.0,
    "close": 5592.5,
    "volume": 14555.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:05:00 US/Central",
    "open": 5592.5,
    "high": 5602.0,
    "low": 5592.0,
    "close": 5601.5,
    "volume": 16227.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:05:00 US/Central",
    "open": 5592.5,
    "high": 5602.0,
    "low": 5592.0,
    "close": 5601.5,
    "volume": 16227.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:10:00 US/Central",
    "open": 5601.75,
    "high": 5601.75,
    "low": 5593.25,
    "close": 5596.25,
    "volume": 11924.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:10:00 US/Central",
    "open": 5601.75,
    "high": 5601.75,
    "low": 5593.25,
    "close": 5596.25,
    "volume": 11924.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:15:00 US/Central",
    "open": 5596.25,
    "high": 5596.5,
    "low": 5590.25,
    "close": 5592.75,
    "volume": 11699.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:15:00 US/Central",
    "open": 5596.25,
    "high": 5596.5,
    "low": 5590.25,
    "close": 5592.75,
    "volume": 11699.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:20:00 US/Central",
    "open": 5592.5,
    "high": 5596.5,
    "low": 5590.0,
    "close": 5591.5,
    "volume": 11487.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:20:00 US/Central",
    "open": 5592.5,
    "high": 5596.5,
    "low": 5590.0,
    "close": 5591.5,
    "volume": 11487.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:25:00 US/Central",
    "open": 5591.5,
    "high": 5597.25,
    "low": 5590.75,
    "close": 5595.5,
    "volume": 10953.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:25:00 US/Central",
    "open": 5591.5,
    "high": 5597.25,
    "low": 5590.75,
    "close": 5595.5,
    "volume": 10953.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:30:00 US/Central",
    "open": 5595.5,
    "high": 5603.75,
    "low": 5592.75,
    "close": 5603.5,
    "volume": 16705.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:30:00 US/Central",
    "open": 5595.5,
    "high": 5603.75,
    "low": 5592.75,
    "close": 5603.5,
    "volume": 16705.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:35:00 US/Central",
    "open": 5603.75,
    "high": 5606.0,
    "low": 5600.25,
    "close": 5605.5,
    "volume": 9738.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:35:00 US/Central",
    "open": 5603.75,
    "high": 5606.0,
    "low": 5600.25,
    "close": 5605.5,
    "volume": 9738.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:40:00 US/Central",
    "open": 5605.5,
    "high": 5606.75,
    "low": 5601.25,
    "close": 5605.75,
    "volume": 11375.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:40:00 US/Central",
    "open": 5605.5,
    "high": 5606.75,
    "low": 5601.25,
    "close": 5605.75,
    "volume": 11375.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:45:00 US/Central",
    "open": 5605.5,
    "high": 5607.25,
    "low": 5601.75,
    "close": 5601.75,
    "volume": 11049.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:45:00 US/Central",
    "open": 5605.5,
    "high": 5607.25,
    "low": 5601.75,
    "close": 5601.75,
    "volume": 11049.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:50:00 US/Central",
    "open": 5601.75,
    "high": 5605.25,
    "low": 5601.0,
    "close": 5602.25,
    "volume": 7454.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:50:00 US/Central",
    "open": 5601.75,
    "high": 5605.25,
    "low": 5601.0,
    "close": 5602.25,
    "volume": 7454.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:55:00 US/Central",
    "open": 5602.0,
    "high": 5609.5,
    "low": 5601.75,
    "close": 5609.25,
    "volume": 8873.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 11:55:00 US/Central",
    "open": 5602.0,
    "high": 5609.5,
    "low": 5601.75,
    "close": 5609.25,
    "volume": 8873.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:00:00 US/Central",
    "open": 5609.25,
    "high": 5611.25,
    "low": 5607.0,
    "close": 5607.75,
    "volume": 8770.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:00:00 US/Central",
    "open": 5609.25,
    "high": 5611.25,
    "low": 5607.0,
    "close": 5607.75,
    "volume": 8770.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:05:00 US/Central",
    "open": 5607.5,
    "high": 5607.5,
    "low": 5600.5,
    "close": 5602.0,
    "volume": 13650.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:05:00 US/Central",
    "open": 5607.5,
    "high": 5607.5,
    "low": 5600.5,
    "close": 5602.0,
    "volume": 13650.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:10:00 US/Central",
    "open": 5601.75,
    "high": 5611.5,
    "low": 5601.75,
    "close": 5610.25,
    "volume": 9961.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:10:00 US/Central",
    "open": 5601.75,
    "high": 5611.5,
    "low": 5601.75,
    "close": 5610.25,
    "volume": 9961.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:15:00 US/Central",
    "open": 5610.25,
    "high": 5612.5,
    "low": 5607.75,
    "close": 5611.75,
    "volume": 9604.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:15:00 US/Central",
    "open": 5610.25,
    "high": 5612.5,
    "low": 5607.75,
    "close": 5611.75,
    "volume": 9604.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:20:00 US/Central",
    "open": 5611.5,
    "high": 5615.75,
    "low": 5610.5,
    "close": 5613.0,
    "volume": 11069.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:20:00 US/Central",
    "open": 5611.5,
    "high": 5615.75,
    "low": 5610.5,
    "close": 5613.0,
    "volume": 11069.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:25:00 US/Central",
    "open": 5613.25,
    "high": 5613.5,
    "low": 5607.5,
    "close": 5610.0,
    "volume": 13528.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:25:00 US/Central",
    "open": 5613.25,
    "high": 5613.5,
    "low": 5607.5,
    "close": 5610.0,
    "volume": 13528.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:30:00 US/Central",
    "open": 5610.0,
    "high": 5614.5,
    "low": 5609.0,
    "close": 5610.0,
    "volume": 8204.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:30:00 US/Central",
    "open": 5610.0,
    "high": 5614.5,
    "low": 5609.0,
    "close": 5610.0,
    "volume": 8204.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:35:00 US/Central",
    "open": 5610.0,
    "high": 5613.5,
    "low": 5607.75,
    "close": 5609.5,
    "volume": 9378.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:35:00 US/Central",
    "open": 5610.0,
    "high": 5613.5,
    "low": 5607.75,
    "close": 5609.5,
    "volume": 9378.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:40:00 US/Central",
    "open": 5609.75,
    "high": 5611.25,
    "low": 5607.75,
    "close": 5609.75,
    "volume": 8360.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:40:00 US/Central",
    "open": 5609.75,
    "high": 5611.25,
    "low": 5607.75,
    "close": 5609.75,
    "volume": 8360.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:45:00 US/Central",
    "open": 5610.0,
    "high": 5614.25,
    "low": 5609.25,
    "close": 5612.5,
    "volume": 9754.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:45:00 US/Central",
    "open": 5610.0,
    "high": 5614.25,
    "low": 5609.25,
    "close": 5612.5,
    "volume": 9754.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:50:00 US/Central",
    "open": 5612.5,
    "high": 5612.5,
    "low": 5604.5,
    "close": 5606.5,
    "volume": 14118.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:50:00 US/Central",
    "open": 5612.5,
    "high": 5612.5,
    "low": 5604.5,
    "close": 5606.5,
    "volume": 14118.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:55:00 US/Central",
    "open": 5606.25,
    "high": 5606.5,
    "low": 5601.0,
    "close": 5602.75,
    "volume": 12988.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 12:55:00 US/Central",
    "open": 5606.25,
    "high": 5606.5,
    "low": 5601.0,
    "close": 5602.75,
    "volume": 12988.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:00:00 US/Central",
    "open": 5603.0,
    "high": 5603.75,
    "low": 5596.25,
    "close": 5598.25,
    "volume": 18111.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:00:00 US/Central",
    "open": 5603.0,
    "high": 5603.75,
    "low": 5596.25,
    "close": 5598.25,
    "volume": 18111.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:05:00 US/Central",
    "open": 5598.5,
    "high": 5602.5,
    "low": 5597.5,
    "close": 5601.0,
    "volume": 10605.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:05:00 US/Central",
    "open": 5598.5,
    "high": 5602.5,
    "low": 5597.5,
    "close": 5601.0,
    "volume": 10605.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:10:00 US/Central",
    "open": 5600.75,
    "high": 5601.25,
    "low": 5593.75,
    "close": 5595.5,
    "volume": 12579.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:10:00 US/Central",
    "open": 5600.75,
    "high": 5601.25,
    "low": 5593.75,
    "close": 5595.5,
    "volume": 12579.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:15:00 US/Central",
    "open": 5595.5,
    "high": 5598.5,
    "low": 5593.75,
    "close": 5594.25,
    "volume": 9979.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:15:00 US/Central",
    "open": 5595.5,
    "high": 5598.5,
    "low": 5593.75,
    "close": 5594.25,
    "volume": 9979.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:20:00 US/Central",
    "open": 5594.5,
    "high": 5600.75,
    "low": 5594.0,
    "close": 5599.75,
    "volume": 11879.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:20:00 US/Central",
    "open": 5594.5,
    "high": 5600.75,
    "low": 5594.0,
    "close": 5599.75,
    "volume": 11879.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:25:00 US/Central",
    "open": 5599.5,
    "high": 5599.75,
    "low": 5592.0,
    "close": 5592.0,
    "volume": 11565.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:25:00 US/Central",
    "open": 5599.5,
    "high": 5599.75,
    "low": 5592.0,
    "close": 5592.0,
    "volume": 11565.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:30:00 US/Central",
    "open": 5592.0,
    "high": 5595.0,
    "low": 5588.25,
    "close": 5592.5,
    "volume": 18678.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:30:00 US/Central",
    "open": 5592.0,
    "high": 5595.0,
    "low": 5588.25,
    "close": 5592.5,
    "volume": 18678.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:35:00 US/Central",
    "open": 5592.75,
    "high": 5594.25,
    "low": 5584.5,
    "close": 5584.75,
    "volume": 14705.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:35:00 US/Central",
    "open": 5592.75,
    "high": 5594.25,
    "low": 5584.5,
    "close": 5584.75,
    "volume": 14705.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:40:00 US/Central",
    "open": 5585.0,
    "high": 5589.5,
    "low": 5584.75,
    "close": 5587.25,
    "volume": 13046.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:40:00 US/Central",
    "open": 5585.0,
    "high": 5589.5,
    "low": 5584.75,
    "close": 5587.25,
    "volume": 13046.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:45:00 US/Central",
    "open": 5587.5,
    "high": 5587.75,
    "low": 5583.25,
    "close": 5583.75,
    "volume": 10019.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:45:00 US/Central",
    "open": 5587.5,
    "high": 5587.75,
    "low": 5583.25,
    "close": 5583.75,
    "volume": 10019.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:50:00 US/Central",
    "open": 5584.0,
    "high": 5590.0,
    "low": 5580.0,
    "close": 5589.25,
    "volume": 19391.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:50:00 US/Central",
    "open": 5584.0,
    "high": 5590.0,
    "low": 5580.0,
    "close": 5589.25,
    "volume": 19391.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:55:00 US/Central",
    "open": 5589.25,
    "high": 5591.25,
    "low": 5587.5,
    "close": 5589.75,
    "volume": 14502.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 13:55:00 US/Central",
    "open": 5589.25,
    "high": 5591.25,
    "low": 5587.5,
    "close": 5589.75,
    "volume": 14502.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:00:00 US/Central",
    "open": 5589.75,
    "high": 5594.75,
    "low": 5586.0,
    "close": 5586.75,
    "volume": 16882.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:00:00 US/Central",
    "open": 5589.75,
    "high": 5594.75,
    "low": 5586.0,
    "close": 5586.75,
    "volume": 16882.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:05:00 US/Central",
    "open": 5586.75,
    "high": 5589.0,
    "low": 5583.75,
    "close": 5585.5,
    "volume": 13625.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:05:00 US/Central",
    "open": 5586.75,
    "high": 5589.0,
    "low": 5583.75,
    "close": 5585.5,
    "volume": 13625.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:10:00 US/Central",
    "open": 5585.5,
    "high": 5586.5,
    "low": 5570.25,
    "close": 5575.0,
    "volume": 34943.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:10:00 US/Central",
    "open": 5585.5,
    "high": 5586.5,
    "low": 5570.25,
    "close": 5575.0,
    "volume": 34943.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:15:00 US/Central",
    "open": 5575.0,
    "high": 5579.75,
    "low": 5574.0,
    "close": 5575.5,
    "volume": 23481.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:15:00 US/Central",
    "open": 5575.0,
    "high": 5579.75,
    "low": 5574.0,
    "close": 5575.5,
    "volume": 23481.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:20:00 US/Central",
    "open": 5575.75,
    "high": 5577.0,
    "low": 5571.5,
    "close": 5572.75,
    "volume": 22421.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:20:00 US/Central",
    "open": 5575.75,
    "high": 5577.0,
    "low": 5571.5,
    "close": 5572.75,
    "volume": 22421.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:25:00 US/Central",
    "open": 5573.0,
    "high": 5581.25,
    "low": 5573.0,
    "close": 5580.5,
    "volume": 18165.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:25:00 US/Central",
    "open": 5573.0,
    "high": 5581.25,
    "low": 5573.0,
    "close": 5580.5,
    "volume": 18165.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:30:00 US/Central",
    "open": 5580.5,
    "high": 5583.5,
    "low": 5577.25,
    "close": 5581.0,
    "volume": 21634.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:30:00 US/Central",
    "open": 5580.5,
    "high": 5583.5,
    "low": 5577.25,
    "close": 5581.0,
    "volume": 21634.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:35:00 US/Central",
    "open": 5580.75,
    "high": 5591.0,
    "low": 5580.5,
    "close": 5590.0,
    "volume": 21962.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:35:00 US/Central",
    "open": 5580.75,
    "high": 5591.0,
    "low": 5580.5,
    "close": 5590.0,
    "volume": 21962.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:40:00 US/Central",
    "open": 5590.0,
    "high": 5595.0,
    "low": 5588.75,
    "close": 5591.25,
    "volume": 20339.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:40:00 US/Central",
    "open": 5590.0,
    "high": 5595.0,
    "low": 5588.75,
    "close": 5591.25,
    "volume": 20339.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:45:00 US/Central",
    "open": 5591.25,
    "high": 5605.0,
    "low": 5591.0,
    "close": 5604.5,
    "volume": 19371.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:45:00 US/Central",
    "open": 5591.25,
    "high": 5605.0,
    "low": 5591.0,
    "close": 5604.5,
    "volume": 19371.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:50:00 US/Central",
    "open": 5604.5,
    "high": 5604.75,
    "low": 5586.5,
    "close": 5586.75,
    "volume": 25816.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:50:00 US/Central",
    "open": 5604.5,
    "high": 5604.75,
    "low": 5586.5,
    "close": 5586.75,
    "volume": 25816.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:55:00 US/Central",
    "open": 5587.0,
    "high": 5599.25,
    "low": 5587.0,
    "close": 5593.0,
    "volume": 35334.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 14:55:00 US/Central",
    "open": 5587.0,
    "high": 5599.25,
    "low": 5587.0,
    "close": 5593.0,
    "volume": 35334.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:00:00 US/Central",
    "open": 5593.25,
    "high": 5598.5,
    "low": 5591.25,
    "close": 5595.25,
    "volume": 11683.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:00:00 US/Central",
    "open": 5593.25,
    "high": 5598.5,
    "low": 5591.25,
    "close": 5595.25,
    "volume": 11683.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:05:00 US/Central",
    "open": 5595.0,
    "high": 5598.25,
    "low": 5593.25,
    "close": 5597.75,
    "volume": 3612.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:05:00 US/Central",
    "open": 5595.0,
    "high": 5598.25,
    "low": 5593.25,
    "close": 5597.75,
    "volume": 3612.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:10:00 US/Central",
    "open": 5597.75,
    "high": 5598.5,
    "low": 5594.25,
    "close": 5595.0,
    "volume": 1891.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:10:00 US/Central",
    "open": 5597.75,
    "high": 5598.5,
    "low": 5594.25,
    "close": 5595.0,
    "volume": 1891.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:15:00 US/Central",
    "open": 5595.25,
    "high": 5598.75,
    "low": 5595.25,
    "close": 5596.5,
    "volume": 1316.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:15:00 US/Central",
    "open": 5595.25,
    "high": 5598.75,
    "low": 5595.25,
    "close": 5596.5,
    "volume": 1316.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:20:00 US/Central",
    "open": 5597.0,
    "high": 5598.25,
    "low": 5596.5,
    "close": 5597.0,
    "volume": 823.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:20:00 US/Central",
    "open": 5597.0,
    "high": 5598.25,
    "low": 5596.5,
    "close": 5597.0,
    "volume": 823.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:25:00 US/Central",
    "open": 5597.0,
    "high": 5598.75,
    "low": 5596.75,
    "close": 5598.0,
    "volume": 733.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:25:00 US/Central",
    "open": 5597.0,
    "high": 5598.75,
    "low": 5596.75,
    "close": 5598.0,
    "volume": 733.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:30:00 US/Central",
    "open": 5598.0,
    "high": 5599.25,
    "low": 5597.75,
    "close": 5599.0,
    "volume": 663.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:30:00 US/Central",
    "open": 5598.0,
    "high": 5599.25,
    "low": 5597.75,
    "close": 5599.0,
    "volume": 663.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:35:00 US/Central",
    "open": 5599.0,
    "high": 5599.25,
    "low": 5598.5,
    "close": 5599.25,
    "volume": 553.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:35:00 US/Central",
    "open": 5599.0,
    "high": 5599.25,
    "low": 5598.5,
    "close": 5599.25,
    "volume": 553.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:40:00 US/Central",
    "open": 5599.0,
    "high": 5601.0,
    "low": 5598.5,
    "close": 5600.25,
    "volume": 814.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:40:00 US/Central",
    "open": 5599.0,
    "high": 5601.0,
    "low": 5598.5,
    "close": 5600.25,
    "volume": 814.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:45:00 US/Central",
    "open": 5600.25,
    "high": 5601.0,
    "low": 5600.0,
    "close": 5600.75,
    "volume": 509.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:45:00 US/Central",
    "open": 5600.25,
    "high": 5601.0,
    "low": 5600.0,
    "close": 5600.75,
    "volume": 509.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:50:00 US/Central",
    "open": 5600.75,
    "high": 5602.25,
    "low": 5600.25,
    "close": 5602.25,
    "volume": 545.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:50:00 US/Central",
    "open": 5600.75,
    "high": 5602.25,
    "low": 5600.25,
    "close": 5602.25,
    "volume": 545.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:55:00 US/Central",
    "open": 5602.0,
    "high": 5602.25,
    "low": 5600.0,
    "close": 5600.0,
    "volume": 589.0
  },
  {
    "contract": "202409",
    "barDate": "20240718 15:55:00 US/Central",
    "open": 5602.0,
    "high": 5602.25,
    "low": 5600.0,
    "close": 5600.0,
    "volume": 589.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:30:00 US/Central",
    "open": 5587.25,
    "high": 5592.5,
    "low": 5581.25,
    "close": 5587.25,
    "volume": 27341.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:30:00 US/Central",
    "open": 5587.25,
    "high": 5592.5,
    "low": 5581.25,
    "close": 5587.25,
    "volume": 27341.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:35:00 US/Central",
    "open": 5587.5,
    "high": 5596.25,
    "low": 5585.5,
    "close": 5596.0,
    "volume": 18320.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:35:00 US/Central",
    "open": 5587.5,
    "high": 5596.25,
    "low": 5585.5,
    "close": 5596.0,
    "volume": 18320.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:40:00 US/Central",
    "open": 5596.0,
    "high": 5604.5,
    "low": 5591.5,
    "close": 5592.75,
    "volume": 21887.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:40:00 US/Central",
    "open": 5596.0,
    "high": 5604.5,
    "low": 5591.5,
    "close": 5592.75,
    "volume": 21887.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:45:00 US/Central",
    "open": 5592.75,
    "high": 5593.0,
    "low": 5586.5,
    "close": 5591.5,
    "volume": 15709.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:45:00 US/Central",
    "open": 5592.75,
    "high": 5593.0,
    "low": 5586.5,
    "close": 5591.5,
    "volume": 15709.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:50:00 US/Central",
    "open": 5591.5,
    "high": 5596.75,
    "low": 5590.0,
    "close": 5593.0,
    "volume": 13427.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:50:00 US/Central",
    "open": 5591.5,
    "high": 5596.75,
    "low": 5590.0,
    "close": 5593.0,
    "volume": 13427.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:55:00 US/Central",
    "open": 5593.0,
    "high": 5599.25,
    "low": 5591.5,
    "close": 5593.5,
    "volume": 13809.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 08:55:00 US/Central",
    "open": 5593.0,
    "high": 5599.25,
    "low": 5591.5,
    "close": 5593.5,
    "volume": 13809.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:00:00 US/Central",
    "open": 5593.25,
    "high": 5594.0,
    "low": 5587.5,
    "close": 5588.25,
    "volume": 14073.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:00:00 US/Central",
    "open": 5593.25,
    "high": 5594.0,
    "low": 5587.5,
    "close": 5588.25,
    "volume": 14073.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:05:00 US/Central",
    "open": 5588.25,
    "high": 5596.5,
    "low": 5587.75,
    "close": 5595.0,
    "volume": 11351.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:05:00 US/Central",
    "open": 5588.25,
    "high": 5596.5,
    "low": 5587.75,
    "close": 5595.0,
    "volume": 11351.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:10:00 US/Central",
    "open": 5595.0,
    "high": 5596.75,
    "low": 5586.25,
    "close": 5587.5,
    "volume": 11408.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:10:00 US/Central",
    "open": 5595.0,
    "high": 5596.75,
    "low": 5586.25,
    "close": 5587.5,
    "volume": 11408.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:15:00 US/Central",
    "open": 5587.75,
    "high": 5594.75,
    "low": 5587.5,
    "close": 5591.5,
    "volume": 11993.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:15:00 US/Central",
    "open": 5587.75,
    "high": 5594.75,
    "low": 5587.5,
    "close": 5591.5,
    "volume": 11993.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:20:00 US/Central",
    "open": 5591.5,
    "high": 5592.0,
    "low": 5584.0,
    "close": 5585.25,
    "volume": 13253.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:20:00 US/Central",
    "open": 5591.5,
    "high": 5592.0,
    "low": 5584.0,
    "close": 5585.25,
    "volume": 13253.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:25:00 US/Central",
    "open": 5585.25,
    "high": 5588.0,
    "low": 5573.25,
    "close": 5574.5,
    "volume": 21471.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:25:00 US/Central",
    "open": 5585.25,
    "high": 5588.0,
    "low": 5573.25,
    "close": 5574.5,
    "volume": 21471.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:30:00 US/Central",
    "open": 5574.5,
    "high": 5579.0,
    "low": 5572.0,
    "close": 5573.75,
    "volume": 17850.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:30:00 US/Central",
    "open": 5574.5,
    "high": 5579.0,
    "low": 5572.0,
    "close": 5573.75,
    "volume": 17850.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:35:00 US/Central",
    "open": 5573.75,
    "high": 5581.25,
    "low": 5573.0,
    "close": 5580.75,
    "volume": 13927.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:35:00 US/Central",
    "open": 5573.75,
    "high": 5581.25,
    "low": 5573.0,
    "close": 5580.75,
    "volume": 13927.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:40:00 US/Central",
    "open": 5580.5,
    "high": 5581.0,
    "low": 5570.0,
    "close": 5570.25,
    "volume": 15702.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:40:00 US/Central",
    "open": 5580.5,
    "high": 5581.0,
    "low": 5570.0,
    "close": 5570.25,
    "volume": 15702.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:45:00 US/Central",
    "open": 5570.25,
    "high": 5578.5,
    "low": 5570.0,
    "close": 5574.75,
    "volume": 12665.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:45:00 US/Central",
    "open": 5570.25,
    "high": 5578.5,
    "low": 5570.0,
    "close": 5574.75,
    "volume": 12665.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:50:00 US/Central",
    "open": 5575.0,
    "high": 5579.0,
    "low": 5572.25,
    "close": 5576.0,
    "volume": 10974.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:50:00 US/Central",
    "open": 5575.0,
    "high": 5579.0,
    "low": 5572.25,
    "close": 5576.0,
    "volume": 10974.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:55:00 US/Central",
    "open": 5576.0,
    "high": 5578.25,
    "low": 5573.5,
    "close": 5575.0,
    "volume": 7927.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 09:55:00 US/Central",
    "open": 5576.0,
    "high": 5578.25,
    "low": 5573.5,
    "close": 5575.0,
    "volume": 7927.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:00:00 US/Central",
    "open": 5575.25,
    "high": 5583.75,
    "low": 5575.0,
    "close": 5580.75,
    "volume": 16989.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:00:00 US/Central",
    "open": 5575.25,
    "high": 5583.75,
    "low": 5575.0,
    "close": 5580.75,
    "volume": 16989.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:05:00 US/Central",
    "open": 5581.0,
    "high": 5582.5,
    "low": 5573.75,
    "close": 5573.75,
    "volume": 11032.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:05:00 US/Central",
    "open": 5581.0,
    "high": 5582.5,
    "low": 5573.75,
    "close": 5573.75,
    "volume": 11032.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:10:00 US/Central",
    "open": 5574.0,
    "high": 5575.25,
    "low": 5566.75,
    "close": 5567.0,
    "volume": 18320.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:10:00 US/Central",
    "open": 5574.0,
    "high": 5575.25,
    "low": 5566.75,
    "close": 5567.0,
    "volume": 18320.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:15:00 US/Central",
    "open": 5567.0,
    "high": 5572.5,
    "low": 5566.75,
    "close": 5570.75,
    "volume": 13866.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:15:00 US/Central",
    "open": 5567.0,
    "high": 5572.5,
    "low": 5566.75,
    "close": 5570.75,
    "volume": 13866.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:20:00 US/Central",
    "open": 5571.0,
    "high": 5577.0,
    "low": 5570.0,
    "close": 5571.0,
    "volume": 13584.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:20:00 US/Central",
    "open": 5571.0,
    "high": 5577.0,
    "low": 5570.0,
    "close": 5571.0,
    "volume": 13584.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:25:00 US/Central",
    "open": 5571.25,
    "high": 5571.5,
    "low": 5559.25,
    "close": 5559.75,
    "volume": 17784.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:25:00 US/Central",
    "open": 5571.25,
    "high": 5571.5,
    "low": 5559.25,
    "close": 5559.75,
    "volume": 17784.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:30:00 US/Central",
    "open": 5560.0,
    "high": 5561.75,
    "low": 5555.25,
    "close": 5558.75,
    "volume": 18447.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:30:00 US/Central",
    "open": 5560.0,
    "high": 5561.75,
    "low": 5555.25,
    "close": 5558.75,
    "volume": 18447.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:35:00 US/Central",
    "open": 5558.75,
    "high": 5560.5,
    "low": 5555.5,
    "close": 5556.5,
    "volume": 10073.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:35:00 US/Central",
    "open": 5558.75,
    "high": 5560.5,
    "low": 5555.5,
    "close": 5556.5,
    "volume": 10073.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:40:00 US/Central",
    "open": 5556.5,
    "high": 5560.0,
    "low": 5555.5,
    "close": 5557.25,
    "volume": 9172.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:40:00 US/Central",
    "open": 5556.5,
    "high": 5560.0,
    "low": 5555.5,
    "close": 5557.25,
    "volume": 9172.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:45:00 US/Central",
    "open": 5557.0,
    "high": 5564.5,
    "low": 5556.0,
    "close": 5563.5,
    "volume": 9679.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:45:00 US/Central",
    "open": 5557.0,
    "high": 5564.5,
    "low": 5556.0,
    "close": 5563.5,
    "volume": 9679.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:50:00 US/Central",
    "open": 5563.5,
    "high": 5565.5,
    "low": 5561.25,
    "close": 5565.0,
    "volume": 8087.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:50:00 US/Central",
    "open": 5563.5,
    "high": 5565.5,
    "low": 5561.25,
    "close": 5565.0,
    "volume": 8087.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:55:00 US/Central",
    "open": 5564.75,
    "high": 5574.25,
    "low": 5562.5,
    "close": 5574.0,
    "volume": 12114.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 10:55:00 US/Central",
    "open": 5564.75,
    "high": 5574.25,
    "low": 5562.5,
    "close": 5574.0,
    "volume": 12114.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:00:00 US/Central",
    "open": 5574.25,
    "high": 5576.75,
    "low": 5572.0,
    "close": 5572.0,
    "volume": 12779.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:00:00 US/Central",
    "open": 5574.25,
    "high": 5576.75,
    "low": 5572.0,
    "close": 5572.0,
    "volume": 12779.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:05:00 US/Central",
    "open": 5572.0,
    "high": 5578.75,
    "low": 5571.25,
    "close": 5576.0,
    "volume": 11505.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:05:00 US/Central",
    "open": 5572.0,
    "high": 5578.75,
    "low": 5571.25,
    "close": 5576.0,
    "volume": 11505.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:10:00 US/Central",
    "open": 5576.0,
    "high": 5578.0,
    "low": 5572.25,
    "close": 5575.75,
    "volume": 8788.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:10:00 US/Central",
    "open": 5576.0,
    "high": 5578.0,
    "low": 5572.25,
    "close": 5575.75,
    "volume": 8788.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:15:00 US/Central",
    "open": 5575.75,
    "high": 5578.5,
    "low": 5573.0,
    "close": 5573.0,
    "volume": 7147.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:15:00 US/Central",
    "open": 5575.75,
    "high": 5578.5,
    "low": 5573.0,
    "close": 5573.0,
    "volume": 7147.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:20:00 US/Central",
    "open": 5573.5,
    "high": 5574.25,
    "low": 5563.25,
    "close": 5563.5,
    "volume": 13628.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:20:00 US/Central",
    "open": 5573.5,
    "high": 5574.25,
    "low": 5563.25,
    "close": 5563.5,
    "volume": 13628.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:25:00 US/Central",
    "open": 5563.25,
    "high": 5566.5,
    "low": 5563.0,
    "close": 5564.25,
    "volume": 8487.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:25:00 US/Central",
    "open": 5563.25,
    "high": 5566.5,
    "low": 5563.0,
    "close": 5564.25,
    "volume": 8487.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:30:00 US/Central",
    "open": 5564.25,
    "high": 5565.5,
    "low": 5557.25,
    "close": 5558.75,
    "volume": 10853.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:30:00 US/Central",
    "open": 5564.25,
    "high": 5565.5,
    "low": 5557.25,
    "close": 5558.75,
    "volume": 10853.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:35:00 US/Central",
    "open": 5558.5,
    "high": 5560.75,
    "low": 5552.5,
    "close": 5556.75,
    "volume": 11730.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:35:00 US/Central",
    "open": 5558.5,
    "high": 5560.75,
    "low": 5552.5,
    "close": 5556.75,
    "volume": 11730.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:40:00 US/Central",
    "open": 5556.75,
    "high": 5562.25,
    "low": 5555.75,
    "close": 5555.75,
    "volume": 12885.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:40:00 US/Central",
    "open": 5556.75,
    "high": 5562.25,
    "low": 5555.75,
    "close": 5555.75,
    "volume": 12885.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:45:00 US/Central",
    "open": 5556.0,
    "high": 5557.5,
    "low": 5553.25,
    "close": 5555.75,
    "volume": 7164.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:45:00 US/Central",
    "open": 5556.0,
    "high": 5557.5,
    "low": 5553.25,
    "close": 5555.75,
    "volume": 7164.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:50:00 US/Central",
    "open": 5556.0,
    "high": 5558.75,
    "low": 5553.5,
    "close": 5555.75,
    "volume": 8020.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:50:00 US/Central",
    "open": 5556.0,
    "high": 5558.75,
    "low": 5553.5,
    "close": 5555.75,
    "volume": 8020.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:55:00 US/Central",
    "open": 5555.75,
    "high": 5560.25,
    "low": 5554.0,
    "close": 5556.75,
    "volume": 8055.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 11:55:00 US/Central",
    "open": 5555.75,
    "high": 5560.25,
    "low": 5554.0,
    "close": 5556.75,
    "volume": 8055.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:00:00 US/Central",
    "open": 5557.0,
    "high": 5557.0,
    "low": 5548.75,
    "close": 5549.75,
    "volume": 13482.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:00:00 US/Central",
    "open": 5557.0,
    "high": 5557.0,
    "low": 5548.75,
    "close": 5549.75,
    "volume": 13482.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:05:00 US/Central",
    "open": 5550.0,
    "high": 5551.25,
    "low": 5547.0,
    "close": 5550.5,
    "volume": 7361.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:05:00 US/Central",
    "open": 5550.0,
    "high": 5551.25,
    "low": 5547.0,
    "close": 5550.5,
    "volume": 7361.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:10:00 US/Central",
    "open": 5550.5,
    "high": 5551.25,
    "low": 5546.25,
    "close": 5549.25,
    "volume": 7679.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:10:00 US/Central",
    "open": 5550.5,
    "high": 5551.25,
    "low": 5546.25,
    "close": 5549.25,
    "volume": 7679.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:15:00 US/Central",
    "open": 5549.5,
    "high": 5550.5,
    "low": 5545.5,
    "close": 5546.75,
    "volume": 6191.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:15:00 US/Central",
    "open": 5549.5,
    "high": 5550.5,
    "low": 5545.5,
    "close": 5546.75,
    "volume": 6191.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:20:00 US/Central",
    "open": 5546.75,
    "high": 5548.25,
    "low": 5542.0,
    "close": 5544.75,
    "volume": 9877.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:20:00 US/Central",
    "open": 5546.75,
    "high": 5548.25,
    "low": 5542.0,
    "close": 5544.75,
    "volume": 9877.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:25:00 US/Central",
    "open": 5544.75,
    "high": 5551.5,
    "low": 5544.75,
    "close": 5549.0,
    "volume": 10643.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:25:00 US/Central",
    "open": 5544.75,
    "high": 5551.5,
    "low": 5544.75,
    "close": 5549.0,
    "volume": 10643.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:30:00 US/Central",
    "open": 5549.0,
    "high": 5552.25,
    "low": 5545.25,
    "close": 5549.0,
    "volume": 8561.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:30:00 US/Central",
    "open": 5549.0,
    "high": 5552.25,
    "low": 5545.25,
    "close": 5549.0,
    "volume": 8561.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:35:00 US/Central",
    "open": 5548.75,
    "high": 5553.5,
    "low": 5547.0,
    "close": 5550.75,
    "volume": 7374.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:35:00 US/Central",
    "open": 5548.75,
    "high": 5553.5,
    "low": 5547.0,
    "close": 5550.75,
    "volume": 7374.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:40:00 US/Central",
    "open": 5551.0,
    "high": 5551.75,
    "low": 5544.0,
    "close": 5546.75,
    "volume": 9149.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:40:00 US/Central",
    "open": 5551.0,
    "high": 5551.75,
    "low": 5544.0,
    "close": 5546.75,
    "volume": 9149.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:45:00 US/Central",
    "open": 5546.75,
    "high": 5556.75,
    "low": 5546.75,
    "close": 5555.25,
    "volume": 10909.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:45:00 US/Central",
    "open": 5546.75,
    "high": 5556.75,
    "low": 5546.75,
    "close": 5555.25,
    "volume": 10909.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:50:00 US/Central",
    "open": 5555.5,
    "high": 5555.75,
    "low": 5550.25,
    "close": 5551.0,
    "volume": 5861.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:50:00 US/Central",
    "open": 5555.5,
    "high": 5555.75,
    "low": 5550.25,
    "close": 5551.0,
    "volume": 5861.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:55:00 US/Central",
    "open": 5551.0,
    "high": 5557.75,
    "low": 5550.25,
    "close": 5557.5,
    "volume": 7989.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 12:55:00 US/Central",
    "open": 5551.0,
    "high": 5557.75,
    "low": 5550.25,
    "close": 5557.5,
    "volume": 7989.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:00:00 US/Central",
    "open": 5557.25,
    "high": 5559.0,
    "low": 5553.5,
    "close": 5554.25,
    "volume": 7158.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:00:00 US/Central",
    "open": 5557.25,
    "high": 5559.0,
    "low": 5553.5,
    "close": 5554.25,
    "volume": 7158.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:05:00 US/Central",
    "open": 5554.25,
    "high": 5559.5,
    "low": 5553.25,
    "close": 5557.75,
    "volume": 6491.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:05:00 US/Central",
    "open": 5554.25,
    "high": 5559.5,
    "low": 5553.25,
    "close": 5557.75,
    "volume": 6491.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:10:00 US/Central",
    "open": 5557.75,
    "high": 5559.75,
    "low": 5555.25,
    "close": 5557.0,
    "volume": 6309.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:10:00 US/Central",
    "open": 5557.75,
    "high": 5559.75,
    "low": 5555.25,
    "close": 5557.0,
    "volume": 6309.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:15:00 US/Central",
    "open": 5557.25,
    "high": 5560.5,
    "low": 5554.75,
    "close": 5556.25,
    "volume": 6061.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:15:00 US/Central",
    "open": 5557.25,
    "high": 5560.5,
    "low": 5554.75,
    "close": 5556.25,
    "volume": 6061.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:20:00 US/Central",
    "open": 5556.25,
    "high": 5556.25,
    "low": 5551.0,
    "close": 5551.75,
    "volume": 7623.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:20:00 US/Central",
    "open": 5556.25,
    "high": 5556.25,
    "low": 5551.0,
    "close": 5551.75,
    "volume": 7623.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:25:00 US/Central",
    "open": 5551.75,
    "high": 5554.75,
    "low": 5549.5,
    "close": 5550.0,
    "volume": 6971.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:25:00 US/Central",
    "open": 5551.75,
    "high": 5554.75,
    "low": 5549.5,
    "close": 5550.0,
    "volume": 6971.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:30:00 US/Central",
    "open": 5550.25,
    "high": 5551.75,
    "low": 5547.5,
    "close": 5550.0,
    "volume": 6922.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:30:00 US/Central",
    "open": 5550.25,
    "high": 5551.75,
    "low": 5547.5,
    "close": 5550.0,
    "volume": 6922.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:35:00 US/Central",
    "open": 5550.0,
    "high": 5552.75,
    "low": 5545.75,
    "close": 5546.25,
    "volume": 7558.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:35:00 US/Central",
    "open": 5550.0,
    "high": 5552.75,
    "low": 5545.75,
    "close": 5546.25,
    "volume": 7558.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:40:00 US/Central",
    "open": 5546.5,
    "high": 5549.5,
    "low": 5544.0,
    "close": 5544.0,
    "volume": 7833.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:40:00 US/Central",
    "open": 5546.5,
    "high": 5549.5,
    "low": 5544.0,
    "close": 5544.0,
    "volume": 7833.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:45:00 US/Central",
    "open": 5544.0,
    "high": 5549.25,
    "low": 5543.5,
    "close": 5548.5,
    "volume": 7693.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:45:00 US/Central",
    "open": 5544.0,
    "high": 5549.25,
    "low": 5543.5,
    "close": 5548.5,
    "volume": 7693.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:50:00 US/Central",
    "open": 5549.0,
    "high": 5553.75,
    "low": 5548.75,
    "close": 5552.75,
    "volume": 8624.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:50:00 US/Central",
    "open": 5549.0,
    "high": 5553.75,
    "low": 5548.75,
    "close": 5552.75,
    "volume": 8624.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:55:00 US/Central",
    "open": 5552.5,
    "high": 5555.75,
    "low": 5552.0,
    "close": 5554.5,
    "volume": 5567.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 13:55:00 US/Central",
    "open": 5552.5,
    "high": 5555.75,
    "low": 5552.0,
    "close": 5554.5,
    "volume": 5567.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:00:00 US/Central",
    "open": 5554.75,
    "high": 5565.5,
    "low": 5554.0,
    "close": 5564.25,
    "volume": 12640.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:00:00 US/Central",
    "open": 5554.75,
    "high": 5565.5,
    "low": 5554.0,
    "close": 5564.25,
    "volume": 12640.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:05:00 US/Central",
    "open": 5564.5,
    "high": 5564.75,
    "low": 5560.0,
    "close": 5562.0,
    "volume": 7958.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:05:00 US/Central",
    "open": 5564.5,
    "high": 5564.75,
    "low": 5560.0,
    "close": 5562.0,
    "volume": 7958.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:10:00 US/Central",
    "open": 5562.0,
    "high": 5566.0,
    "low": 5560.75,
    "close": 5563.25,
    "volume": 6264.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:10:00 US/Central",
    "open": 5562.0,
    "high": 5566.0,
    "low": 5560.75,
    "close": 5563.25,
    "volume": 6264.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:15:00 US/Central",
    "open": 5563.5,
    "high": 5567.25,
    "low": 5559.25,
    "close": 5565.75,
    "volume": 8571.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:15:00 US/Central",
    "open": 5563.5,
    "high": 5567.25,
    "low": 5559.25,
    "close": 5565.75,
    "volume": 8571.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:20:00 US/Central",
    "open": 5565.75,
    "high": 5568.5,
    "low": 5564.0,
    "close": 5564.0,
    "volume": 7051.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:20:00 US/Central",
    "open": 5565.75,
    "high": 5568.5,
    "low": 5564.0,
    "close": 5564.0,
    "volume": 7051.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:25:00 US/Central",
    "open": 5564.25,
    "high": 5566.5,
    "low": 5563.0,
    "close": 5563.75,
    "volume": 4769.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:25:00 US/Central",
    "open": 5564.25,
    "high": 5566.5,
    "low": 5563.0,
    "close": 5563.75,
    "volume": 4769.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:30:00 US/Central",
    "open": 5564.0,
    "high": 5564.75,
    "low": 5554.75,
    "close": 5555.75,
    "volume": 11317.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:30:00 US/Central",
    "open": 5564.0,
    "high": 5564.75,
    "low": 5554.75,
    "close": 5555.75,
    "volume": 11317.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:35:00 US/Central",
    "open": 5555.75,
    "high": 5558.25,
    "low": 5548.0,
    "close": 5549.75,
    "volume": 12386.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:35:00 US/Central",
    "open": 5555.75,
    "high": 5558.25,
    "low": 5548.0,
    "close": 5549.75,
    "volume": 12386.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:40:00 US/Central",
    "open": 5549.75,
    "high": 5553.75,
    "low": 5547.0,
    "close": 5548.25,
    "volume": 11327.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:40:00 US/Central",
    "open": 5549.75,
    "high": 5553.75,
    "low": 5547.0,
    "close": 5548.25,
    "volume": 11327.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:45:00 US/Central",
    "open": 5548.25,
    "high": 5551.25,
    "low": 5547.75,
    "close": 5549.5,
    "volume": 7434.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:45:00 US/Central",
    "open": 5548.25,
    "high": 5551.25,
    "low": 5547.75,
    "close": 5549.5,
    "volume": 7434.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:50:00 US/Central",
    "open": 5549.5,
    "high": 5554.0,
    "low": 5547.0,
    "close": 5549.0,
    "volume": 12418.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:50:00 US/Central",
    "open": 5549.5,
    "high": 5554.0,
    "low": 5547.0,
    "close": 5549.0,
    "volume": 12418.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:55:00 US/Central",
    "open": 5549.0,
    "high": 5555.0,
    "low": 5545.5,
    "close": 5554.0,
    "volume": 19612.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 14:55:00 US/Central",
    "open": 5549.0,
    "high": 5555.0,
    "low": 5545.5,
    "close": 5554.0,
    "volume": 19612.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:00:00 US/Central",
    "open": 5554.0,
    "high": 5560.25,
    "low": 5551.75,
    "close": 5551.75,
    "volume": 10804.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:00:00 US/Central",
    "open": 5554.0,
    "high": 5560.25,
    "low": 5551.75,
    "close": 5551.75,
    "volume": 10804.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:05:00 US/Central",
    "open": 5552.0,
    "high": 5552.5,
    "low": 5547.75,
    "close": 5548.25,
    "volume": 2611.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:05:00 US/Central",
    "open": 5552.0,
    "high": 5552.5,
    "low": 5547.75,
    "close": 5548.25,
    "volume": 2611.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:10:00 US/Central",
    "open": 5548.25,
    "high": 5550.0,
    "low": 5547.5,
    "close": 5548.25,
    "volume": 1207.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:10:00 US/Central",
    "open": 5548.25,
    "high": 5550.0,
    "low": 5547.5,
    "close": 5548.25,
    "volume": 1207.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:15:00 US/Central",
    "open": 5548.25,
    "high": 5550.0,
    "low": 5547.75,
    "close": 5550.0,
    "volume": 678.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:15:00 US/Central",
    "open": 5548.25,
    "high": 5550.0,
    "low": 5547.75,
    "close": 5550.0,
    "volume": 678.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:20:00 US/Central",
    "open": 5549.75,
    "high": 5552.0,
    "low": 5549.5,
    "close": 5551.25,
    "volume": 942.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:20:00 US/Central",
    "open": 5549.75,
    "high": 5552.0,
    "low": 5549.5,
    "close": 5551.25,
    "volume": 942.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:25:00 US/Central",
    "open": 5551.25,
    "high": 5552.25,
    "low": 5551.0,
    "close": 5551.25,
    "volume": 381.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:25:00 US/Central",
    "open": 5551.25,
    "high": 5552.25,
    "low": 5551.0,
    "close": 5551.25,
    "volume": 381.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:30:00 US/Central",
    "open": 5551.25,
    "high": 5552.0,
    "low": 5550.25,
    "close": 5551.25,
    "volume": 520.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:30:00 US/Central",
    "open": 5551.25,
    "high": 5552.0,
    "low": 5550.25,
    "close": 5551.25,
    "volume": 520.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:35:00 US/Central",
    "open": 5551.0,
    "high": 5551.25,
    "low": 5549.75,
    "close": 5551.0,
    "volume": 479.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:35:00 US/Central",
    "open": 5551.0,
    "high": 5551.25,
    "low": 5549.75,
    "close": 5551.0,
    "volume": 479.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:40:00 US/Central",
    "open": 5551.0,
    "high": 5552.0,
    "low": 5550.0,
    "close": 5551.25,
    "volume": 594.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:40:00 US/Central",
    "open": 5551.0,
    "high": 5552.0,
    "low": 5550.0,
    "close": 5551.25,
    "volume": 594.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:45:00 US/Central",
    "open": 5551.0,
    "high": 5552.0,
    "low": 5550.75,
    "close": 5552.0,
    "volume": 378.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:45:00 US/Central",
    "open": 5551.0,
    "high": 5552.0,
    "low": 5550.75,
    "close": 5552.0,
    "volume": 378.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:50:00 US/Central",
    "open": 5552.0,
    "high": 5552.0,
    "low": 5551.5,
    "close": 5551.75,
    "volume": 354.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:50:00 US/Central",
    "open": 5552.0,
    "high": 5552.0,
    "low": 5551.5,
    "close": 5551.75,
    "volume": 354.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:55:00 US/Central",
    "open": 5551.5,
    "high": 5554.0,
    "low": 5551.0,
    "close": 5552.5,
    "volume": 731.0
  },
  {
    "contract": "202409",
    "barDate": "20240719 15:55:00 US/Central",
    "open": 5551.5,
    "high": 5554.0,
    "low": 5551.0,
    "close": 5552.5,
    "volume": 731.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 08:30:00 US/Central",
    "open": 5593.75,
    "high": 5594.0,
    "low": 5586.0,
    "close": 5591.0,
    "volume": 20470.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 08:35:00 US/Central",
    "open": 5591.0,
    "high": 5603.0,
    "low": 5590.75,
    "close": 5599.5,
    "volume": 20169.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 08:40:00 US/Central",
    "open": 5599.25,
    "high": 5601.75,
    "low": 5597.0,
    "close": 5598.75,
    "volume": 11861.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 08:45:00 US/Central",
    "open": 5598.75,
    "high": 5607.5,
    "low": 5598.75,
    "close": 5606.25,
    "volume": 21565.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 08:50:00 US/Central",
    "open": 5606.5,
    "high": 5607.0,
    "low": 5599.0,
    "close": 5603.0,
    "volume": 14725.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 08:55:00 US/Central",
    "open": 5603.25,
    "high": 5603.25,
    "low": 5588.5,
    "close": 5590.0,
    "volume": 20040.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:00:00 US/Central",
    "open": 5590.0,
    "high": 5591.5,
    "low": 5582.5,
    "close": 5583.0,
    "volume": 23146.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:05:00 US/Central",
    "open": 5582.75,
    "high": 5584.0,
    "low": 5576.5,
    "close": 5578.25,
    "volume": 17726.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:10:00 US/Central",
    "open": 5578.25,
    "high": 5588.0,
    "low": 5577.5,
    "close": 5587.75,
    "volume": 18452.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:15:00 US/Central",
    "open": 5588.0,
    "high": 5591.0,
    "low": 5581.25,
    "close": 5586.5,
    "volume": 18596.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:20:00 US/Central",
    "open": 5586.5,
    "high": 5589.5,
    "low": 5585.0,
    "close": 5589.5,
    "volume": 10917.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:25:00 US/Central",
    "open": 5589.5,
    "high": 5595.25,
    "low": 5587.75,
    "close": 5595.25,
    "volume": 11775.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:30:00 US/Central",
    "open": 5595.25,
    "high": 5598.25,
    "low": 5590.5,
    "close": 5598.0,
    "volume": 13157.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:35:00 US/Central",
    "open": 5598.0,
    "high": 5605.25,
    "low": 5597.25,
    "close": 5604.25,
    "volume": 14840.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:40:00 US/Central",
    "open": 5604.25,
    "high": 5607.0,
    "low": 5603.0,
    "close": 5607.0,
    "volume": 12135.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:45:00 US/Central",
    "open": 5607.0,
    "high": 5608.5,
    "low": 5602.5,
    "close": 5603.75,
    "volume": 13682.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:50:00 US/Central",
    "open": 5603.75,
    "high": 5603.75,
    "low": 5597.0,
    "close": 5599.5,
    "volume": 15352.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 09:55:00 US/Central",
    "open": 5599.25,
    "high": 5604.5,
    "low": 5598.75,
    "close": 5601.0,
    "volume": 11132.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:00:00 US/Central",
    "open": 5601.25,
    "high": 5607.5,
    "low": 5599.75,
    "close": 5607.0,
    "volume": 10317.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:05:00 US/Central",
    "open": 5607.25,
    "high": 5608.25,
    "low": 5591.5,
    "close": 5591.5,
    "volume": 16930.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:10:00 US/Central",
    "open": 5591.5,
    "high": 5599.5,
    "low": 5591.0,
    "close": 5597.25,
    "volume": 19363.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:15:00 US/Central",
    "open": 5597.25,
    "high": 5599.5,
    "low": 5587.75,
    "close": 5589.5,
    "volume": 17328.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:20:00 US/Central",
    "open": 5589.5,
    "high": 5591.75,
    "low": 5581.0,
    "close": 5583.0,
    "volume": 16679.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:25:00 US/Central",
    "open": 5583.0,
    "high": 5586.5,
    "low": 5579.25,
    "close": 5580.25,
    "volume": 17309.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:30:00 US/Central",
    "open": 5580.5,
    "high": 5581.0,
    "low": 5575.5,
    "close": 5578.25,
    "volume": 18222.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:35:00 US/Central",
    "open": 5578.25,
    "high": 5580.5,
    "low": 5576.5,
    "close": 5579.75,
    "volume": 9417.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:40:00 US/Central",
    "open": 5580.0,
    "high": 5580.5,
    "low": 5572.75,
    "close": 5578.5,
    "volume": 15457.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:45:00 US/Central",
    "open": 5578.25,
    "high": 5578.75,
    "low": 5573.5,
    "close": 5575.75,
    "volume": 8527.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:50:00 US/Central",
    "open": 5575.5,
    "high": 5582.0,
    "low": 5574.0,
    "close": 5581.25,
    "volume": 11782.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 10:55:00 US/Central",
    "open": 5581.0,
    "high": 5581.75,
    "low": 5578.5,
    "close": 5580.0,
    "volume": 5402.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:00:00 US/Central",
    "open": 5580.25,
    "high": 5582.75,
    "low": 5576.5,
    "close": 5576.75,
    "volume": 7940.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:05:00 US/Central",
    "open": 5577.0,
    "high": 5585.0,
    "low": 5575.25,
    "close": 5583.75,
    "volume": 13232.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:10:00 US/Central",
    "open": 5583.5,
    "high": 5585.75,
    "low": 5581.0,
    "close": 5583.25,
    "volume": 6728.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:15:00 US/Central",
    "open": 5583.25,
    "high": 5586.5,
    "low": 5582.25,
    "close": 5586.0,
    "volume": 4931.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:20:00 US/Central",
    "open": 5586.0,
    "high": 5587.0,
    "low": 5583.75,
    "close": 5584.75,
    "volume": 4250.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:25:00 US/Central",
    "open": 5584.75,
    "high": 5586.0,
    "low": 5582.25,
    "close": 5583.5,
    "volume": 4276.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:30:00 US/Central",
    "open": 5583.5,
    "high": 5585.0,
    "low": 5580.25,
    "close": 5584.5,
    "volume": 6934.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:35:00 US/Central",
    "open": 5584.5,
    "high": 5588.0,
    "low": 5583.5,
    "close": 5587.25,
    "volume": 8358.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:40:00 US/Central",
    "open": 5587.0,
    "high": 5589.0,
    "low": 5586.25,
    "close": 5588.5,
    "volume": 4278.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:45:00 US/Central",
    "open": 5588.25,
    "high": 5589.5,
    "low": 5586.0,
    "close": 5589.25,
    "volume": 4966.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:50:00 US/Central",
    "open": 5589.25,
    "high": 5597.75,
    "low": 5588.5,
    "close": 5597.0,
    "volume": 10937.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 11:55:00 US/Central",
    "open": 5597.25,
    "high": 5601.0,
    "low": 5595.5,
    "close": 5598.25,
    "volume": 10525.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:00:00 US/Central",
    "open": 5598.5,
    "high": 5603.25,
    "low": 5598.5,
    "close": 5602.75,
    "volume": 8848.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:05:00 US/Central",
    "open": 5603.0,
    "high": 5605.0,
    "low": 5601.25,
    "close": 5604.0,
    "volume": 7825.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:10:00 US/Central",
    "open": 5604.0,
    "high": 5605.75,
    "low": 5600.25,
    "close": 5604.75,
    "volume": 7906.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:15:00 US/Central",
    "open": 5605.0,
    "high": 5606.75,
    "low": 5602.5,
    "close": 5606.25,
    "volume": 5797.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:20:00 US/Central",
    "open": 5606.5,
    "high": 5606.75,
    "low": 5602.0,
    "close": 5604.75,
    "volume": 6024.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:25:00 US/Central",
    "open": 5604.75,
    "high": 5607.25,
    "low": 5604.0,
    "close": 5604.5,
    "volume": 4675.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:30:00 US/Central",
    "open": 5604.5,
    "high": 5612.0,
    "low": 5604.25,
    "close": 5611.5,
    "volume": 12013.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:35:00 US/Central",
    "open": 5611.25,
    "high": 5611.25,
    "low": 5604.25,
    "close": 5606.25,
    "volume": 9718.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:40:00 US/Central",
    "open": 5606.25,
    "high": 5607.5,
    "low": 5605.25,
    "close": 5605.5,
    "volume": 3794.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:45:00 US/Central",
    "open": 5605.5,
    "high": 5610.75,
    "low": 5604.25,
    "close": 5608.25,
    "volume": 7430.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:50:00 US/Central",
    "open": 5608.25,
    "high": 5609.25,
    "low": 5606.25,
    "close": 5608.25,
    "volume": 4090.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 12:55:00 US/Central",
    "open": 5608.25,
    "high": 5609.5,
    "low": 5605.75,
    "close": 5608.75,
    "volume": 4105.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:00:00 US/Central",
    "open": 5608.75,
    "high": 5609.75,
    "low": 5606.75,
    "close": 5608.25,
    "volume": 5744.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:05:00 US/Central",
    "open": 5608.0,
    "high": 5612.75,
    "low": 5605.0,
    "close": 5611.0,
    "volume": 8631.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:10:00 US/Central",
    "open": 5611.0,
    "high": 5611.5,
    "low": 5605.5,
    "close": 5608.0,
    "volume": 6209.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:15:00 US/Central",
    "open": 5608.25,
    "high": 5611.75,
    "low": 5607.75,
    "close": 5611.5,
    "volume": 5227.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:20:00 US/Central",
    "open": 5611.25,
    "high": 5614.25,
    "low": 5609.75,
    "close": 5613.75,
    "volume": 6176.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:25:00 US/Central",
    "open": 5614.0,
    "high": 5614.25,
    "low": 5609.0,
    "close": 5609.0,
    "volume": 6014.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:30:00 US/Central",
    "open": 5609.0,
    "high": 5615.0,
    "low": 5608.75,
    "close": 5614.0,
    "volume": 5801.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:35:00 US/Central",
    "open": 5614.0,
    "high": 5616.0,
    "low": 5612.0,
    "close": 5615.0,
    "volume": 5611.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:40:00 US/Central",
    "open": 5614.75,
    "high": 5616.0,
    "low": 5612.5,
    "close": 5614.25,
    "volume": 5307.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:45:00 US/Central",
    "open": 5614.25,
    "high": 5615.75,
    "low": 5613.0,
    "close": 5613.5,
    "volume": 3191.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:50:00 US/Central",
    "open": 5613.25,
    "high": 5615.75,
    "low": 5613.0,
    "close": 5615.25,
    "volume": 3178.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 13:55:00 US/Central",
    "open": 5615.25,
    "high": 5615.5,
    "low": 5611.5,
    "close": 5611.5,
    "volume": 4149.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:00:00 US/Central",
    "open": 5611.5,
    "high": 5612.5,
    "low": 5604.5,
    "close": 5611.25,
    "volume": 17945.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:05:00 US/Central",
    "open": 5611.0,
    "high": 5612.0,
    "low": 5607.0,
    "close": 5610.0,
    "volume": 7965.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:10:00 US/Central",
    "open": 5610.25,
    "high": 5613.75,
    "low": 5609.75,
    "close": 5611.25,
    "volume": 6544.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:15:00 US/Central",
    "open": 5611.25,
    "high": 5612.5,
    "low": 5608.5,
    "close": 5609.0,
    "volume": 5728.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:20:00 US/Central",
    "open": 5609.0,
    "high": 5612.0,
    "low": 5608.25,
    "close": 5611.75,
    "volume": 4793.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:25:00 US/Central",
    "open": 5611.5,
    "high": 5612.25,
    "low": 5607.0,
    "close": 5608.5,
    "volume": 7239.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:30:00 US/Central",
    "open": 5608.75,
    "high": 5612.5,
    "low": 5607.75,
    "close": 5609.5,
    "volume": 5611.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:35:00 US/Central",
    "open": 5609.25,
    "high": 5614.75,
    "low": 5608.5,
    "close": 5614.5,
    "volume": 10803.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:40:00 US/Central",
    "open": 5614.5,
    "high": 5614.75,
    "low": 5612.0,
    "close": 5612.75,
    "volume": 4509.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:45:00 US/Central",
    "open": 5612.75,
    "high": 5614.75,
    "low": 5610.25,
    "close": 5611.0,
    "volume": 5307.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:50:00 US/Central",
    "open": 5610.75,
    "high": 5614.5,
    "low": 5608.5,
    "close": 5609.75,
    "volume": 11616.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 14:55:00 US/Central",
    "open": 5609.75,
    "high": 5613.75,
    "low": 5606.5,
    "close": 5609.75,
    "volume": 18445.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:00:00 US/Central",
    "open": 5609.5,
    "high": 5613.0,
    "low": 5608.75,
    "close": 5610.0,
    "volume": 7207.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:05:00 US/Central",
    "open": 5610.0,
    "high": 5611.25,
    "low": 5609.75,
    "close": 5611.25,
    "volume": 1336.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:10:00 US/Central",
    "open": 5611.0,
    "high": 5611.25,
    "low": 5610.0,
    "close": 5610.0,
    "volume": 1060.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:15:00 US/Central",
    "open": 5610.25,
    "high": 5610.5,
    "low": 5607.25,
    "close": 5608.75,
    "volume": 1113.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:20:00 US/Central",
    "open": 5608.75,
    "high": 5608.75,
    "low": 5607.25,
    "close": 5607.25,
    "volume": 514.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:25:00 US/Central",
    "open": 5607.5,
    "high": 5607.5,
    "low": 5606.5,
    "close": 5606.75,
    "volume": 701.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:30:00 US/Central",
    "open": 5606.5,
    "high": 5607.75,
    "low": 5606.0,
    "close": 5607.5,
    "volume": 687.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:35:00 US/Central",
    "open": 5607.25,
    "high": 5608.25,
    "low": 5607.0,
    "close": 5607.5,
    "volume": 588.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:40:00 US/Central",
    "open": 5607.75,
    "high": 5607.75,
    "low": 5606.75,
    "close": 5607.0,
    "volume": 330.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:45:00 US/Central",
    "open": 5607.0,
    "high": 5607.0,
    "low": 5605.5,
    "close": 5606.25,
    "volume": 812.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:50:00 US/Central",
    "open": 5606.25,
    "high": 5606.75,
    "low": 5605.75,
    "close": 5606.5,
    "volume": 292.0
  },
  {
    "contract": "202409",
    "barDate": "20240722 15:55:00 US/Central",
    "open": 5606.75,
    "high": 5608.5,
    "low": 5606.5,
    "close": 5608.25,
    "volume": 706.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 08:30:00 US/Central",
    "open": 5607.5,
    "high": 5611.5,
    "low": 5603.5,
    "close": 5608.75,
    "volume": 17089.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 08:35:00 US/Central",
    "open": 5608.75,
    "high": 5613.25,
    "low": 5604.25,
    "close": 5613.25,
    "volume": 12137.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 08:40:00 US/Central",
    "open": 5613.0,
    "high": 5618.75,
    "low": 5612.25,
    "close": 5618.5,
    "volume": 13525.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 08:45:00 US/Central",
    "open": 5618.5,
    "high": 5620.75,
    "low": 5613.75,
    "close": 5619.75,
    "volume": 13044.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 08:50:00 US/Central",
    "open": 5620.25,
    "high": 5620.5,
    "low": 5611.25,
    "close": 5613.25,
    "volume": 14602.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 08:55:00 US/Central",
    "open": 5613.25,
    "high": 5619.5,
    "low": 5613.25,
    "close": 5617.25,
    "volume": 10404.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:00:00 US/Central",
    "open": 5617.5,
    "high": 5620.75,
    "low": 5614.75,
    "close": 5620.0,
    "volume": 17215.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:05:00 US/Central",
    "open": 5619.75,
    "high": 5625.5,
    "low": 5619.0,
    "close": 5623.25,
    "volume": 18467.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:10:00 US/Central",
    "open": 5623.25,
    "high": 5624.5,
    "low": 5618.0,
    "close": 5620.75,
    "volume": 12934.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:15:00 US/Central",
    "open": 5621.25,
    "high": 5624.25,
    "low": 5621.0,
    "close": 5624.0,
    "volume": 7618.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:20:00 US/Central",
    "open": 5624.0,
    "high": 5626.5,
    "low": 5622.25,
    "close": 5622.5,
    "volume": 9652.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:25:00 US/Central",
    "open": 5622.75,
    "high": 5625.25,
    "low": 5620.25,
    "close": 5622.5,
    "volume": 10119.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:30:00 US/Central",
    "open": 5622.5,
    "high": 5624.0,
    "low": 5620.25,
    "close": 5622.25,
    "volume": 8890.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:35:00 US/Central",
    "open": 5622.5,
    "high": 5623.25,
    "low": 5615.5,
    "close": 5618.0,
    "volume": 15157.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:40:00 US/Central",
    "open": 5618.0,
    "high": 5619.5,
    "low": 5615.75,
    "close": 5616.0,
    "volume": 10083.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:45:00 US/Central",
    "open": 5615.75,
    "high": 5616.75,
    "low": 5605.5,
    "close": 5608.25,
    "volume": 25054.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:50:00 US/Central",
    "open": 5608.25,
    "high": 5610.75,
    "low": 5604.5,
    "close": 5606.5,
    "volume": 15746.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 09:55:00 US/Central",
    "open": 5606.75,
    "high": 5612.75,
    "low": 5605.25,
    "close": 5611.0,
    "volume": 12529.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:00:00 US/Central",
    "open": 5611.25,
    "high": 5615.75,
    "low": 5610.75,
    "close": 5615.25,
    "volume": 10156.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:05:00 US/Central",
    "open": 5615.25,
    "high": 5619.75,
    "low": 5614.25,
    "close": 5619.5,
    "volume": 8024.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:10:00 US/Central",
    "open": 5619.5,
    "high": 5625.75,
    "low": 5618.75,
    "close": 5625.5,
    "volume": 13020.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:15:00 US/Central",
    "open": 5625.75,
    "high": 5629.75,
    "low": 5625.0,
    "close": 5628.0,
    "volume": 16043.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:20:00 US/Central",
    "open": 5628.0,
    "high": 5628.75,
    "low": 5624.75,
    "close": 5626.75,
    "volume": 8844.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:25:00 US/Central",
    "open": 5626.75,
    "high": 5627.0,
    "low": 5624.25,
    "close": 5626.5,
    "volume": 7117.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:30:00 US/Central",
    "open": 5626.25,
    "high": 5628.5,
    "low": 5625.25,
    "close": 5628.25,
    "volume": 5474.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:35:00 US/Central",
    "open": 5628.0,
    "high": 5628.75,
    "low": 5624.75,
    "close": 5626.25,
    "volume": 6958.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:40:00 US/Central",
    "open": 5626.25,
    "high": 5627.5,
    "low": 5625.25,
    "close": 5625.5,
    "volume": 3555.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:45:00 US/Central",
    "open": 5625.75,
    "high": 5627.25,
    "low": 5624.25,
    "close": 5627.0,
    "volume": 6456.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:50:00 US/Central",
    "open": 5626.75,
    "high": 5627.25,
    "low": 5622.25,
    "close": 5624.5,
    "volume": 8904.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 10:55:00 US/Central",
    "open": 5624.5,
    "high": 5626.25,
    "low": 5622.25,
    "close": 5624.5,
    "volume": 5491.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:00:00 US/Central",
    "open": 5624.5,
    "high": 5625.25,
    "low": 5622.0,
    "close": 5624.0,
    "volume": 5375.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:05:00 US/Central",
    "open": 5624.0,
    "high": 5626.0,
    "low": 5621.0,
    "close": 5623.25,
    "volume": 7179.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:10:00 US/Central",
    "open": 5623.0,
    "high": 5625.75,
    "low": 5621.75,
    "close": 5625.0,
    "volume": 4930.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:15:00 US/Central",
    "open": 5625.0,
    "high": 5625.0,
    "low": 5621.0,
    "close": 5623.0,
    "volume": 5004.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:20:00 US/Central",
    "open": 5623.0,
    "high": 5624.25,
    "low": 5609.75,
    "close": 5611.5,
    "volume": 20433.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:25:00 US/Central",
    "open": 5611.5,
    "high": 5614.25,
    "low": 5607.25,
    "close": 5612.75,
    "volume": 17784.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:30:00 US/Central",
    "open": 5613.0,
    "high": 5613.0,
    "low": 5609.25,
    "close": 5610.5,
    "volume": 9205.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:35:00 US/Central",
    "open": 5610.25,
    "high": 5613.25,
    "low": 5607.5,
    "close": 5609.0,
    "volume": 8316.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:40:00 US/Central",
    "open": 5609.0,
    "high": 5612.25,
    "low": 5608.25,
    "close": 5610.25,
    "volume": 6652.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:45:00 US/Central",
    "open": 5610.25,
    "high": 5613.5,
    "low": 5609.25,
    "close": 5610.75,
    "volume": 6365.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:50:00 US/Central",
    "open": 5610.5,
    "high": 5610.75,
    "low": 5607.75,
    "close": 5610.5,
    "volume": 5828.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 11:55:00 US/Central",
    "open": 5610.5,
    "high": 5610.75,
    "low": 5603.5,
    "close": 5608.0,
    "volume": 10192.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:00:00 US/Central",
    "open": 5608.25,
    "high": 5611.5,
    "low": 5606.0,
    "close": 5610.25,
    "volume": 7858.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:05:00 US/Central",
    "open": 5610.25,
    "high": 5611.5,
    "low": 5606.5,
    "close": 5607.25,
    "volume": 7454.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:10:00 US/Central",
    "open": 5607.0,
    "high": 5609.5,
    "low": 5603.75,
    "close": 5606.5,
    "volume": 10861.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:15:00 US/Central",
    "open": 5606.75,
    "high": 5609.0,
    "low": 5605.25,
    "close": 5607.25,
    "volume": 5587.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:20:00 US/Central",
    "open": 5607.25,
    "high": 5611.75,
    "low": 5607.25,
    "close": 5609.0,
    "volume": 6816.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:25:00 US/Central",
    "open": 5609.0,
    "high": 5612.0,
    "low": 5608.5,
    "close": 5609.25,
    "volume": 5311.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:30:00 US/Central",
    "open": 5609.25,
    "high": 5611.5,
    "low": 5604.5,
    "close": 5606.0,
    "volume": 9732.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:35:00 US/Central",
    "open": 5605.75,
    "high": 5609.5,
    "low": 5605.25,
    "close": 5607.5,
    "volume": 4859.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:40:00 US/Central",
    "open": 5607.75,
    "high": 5609.5,
    "low": 5605.5,
    "close": 5608.0,
    "volume": 4698.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:45:00 US/Central",
    "open": 5607.75,
    "high": 5611.5,
    "low": 5606.75,
    "close": 5611.0,
    "volume": 4346.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:50:00 US/Central",
    "open": 5610.75,
    "high": 5613.75,
    "low": 5610.0,
    "close": 5613.5,
    "volume": 6447.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 12:55:00 US/Central",
    "open": 5613.25,
    "high": 5615.75,
    "low": 5612.0,
    "close": 5614.5,
    "volume": 8047.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:00:00 US/Central",
    "open": 5614.5,
    "high": 5617.0,
    "low": 5613.75,
    "close": 5616.25,
    "volume": 5342.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:05:00 US/Central",
    "open": 5616.0,
    "high": 5617.5,
    "low": 5614.5,
    "close": 5617.0,
    "volume": 4328.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:10:00 US/Central",
    "open": 5617.0,
    "high": 5617.25,
    "low": 5613.75,
    "close": 5615.25,
    "volume": 4144.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:15:00 US/Central",
    "open": 5615.5,
    "high": 5617.5,
    "low": 5614.0,
    "close": 5615.5,
    "volume": 3883.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:20:00 US/Central",
    "open": 5615.5,
    "high": 5617.0,
    "low": 5614.75,
    "close": 5615.5,
    "volume": 2573.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:25:00 US/Central",
    "open": 5615.5,
    "high": 5615.5,
    "low": 5607.25,
    "close": 5611.0,
    "volume": 13842.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:30:00 US/Central",
    "open": 5611.0,
    "high": 5612.75,
    "low": 5610.0,
    "close": 5611.75,
    "volume": 4810.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:35:00 US/Central",
    "open": 5611.75,
    "high": 5616.25,
    "low": 5611.0,
    "close": 5615.0,
    "volume": 5681.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:40:00 US/Central",
    "open": 5615.25,
    "high": 5615.25,
    "low": 5611.25,
    "close": 5611.5,
    "volume": 5850.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:45:00 US/Central",
    "open": 5611.75,
    "high": 5613.75,
    "low": 5611.25,
    "close": 5612.25,
    "volume": 3618.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:50:00 US/Central",
    "open": 5612.0,
    "high": 5613.5,
    "low": 5610.5,
    "close": 5611.5,
    "volume": 4989.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 13:55:00 US/Central",
    "open": 5611.5,
    "high": 5613.25,
    "low": 5610.75,
    "close": 5613.0,
    "volume": 2988.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:00:00 US/Central",
    "open": 5613.25,
    "high": 5613.5,
    "low": 5611.5,
    "close": 5612.0,
    "volume": 3304.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:05:00 US/Central",
    "open": 5611.75,
    "high": 5613.5,
    "low": 5610.25,
    "close": 5611.75,
    "volume": 4037.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:10:00 US/Central",
    "open": 5612.0,
    "high": 5614.0,
    "low": 5612.0,
    "close": 5612.75,
    "volume": 2854.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:15:00 US/Central",
    "open": 5612.5,
    "high": 5612.5,
    "low": 5609.5,
    "close": 5610.75,
    "volume": 5340.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:20:00 US/Central",
    "open": 5610.75,
    "high": 5615.25,
    "low": 5610.75,
    "close": 5614.75,
    "volume": 4501.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:25:00 US/Central",
    "open": 5615.0,
    "high": 5615.5,
    "low": 5613.0,
    "close": 5614.0,
    "volume": 4071.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:30:00 US/Central",
    "open": 5613.75,
    "high": 5614.0,
    "low": 5610.75,
    "close": 5611.75,
    "volume": 5758.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:35:00 US/Central",
    "open": 5611.75,
    "high": 5612.5,
    "low": 5608.75,
    "close": 5609.0,
    "volume": 6066.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:40:00 US/Central",
    "open": 5609.0,
    "high": 5609.5,
    "low": 5599.25,
    "close": 5604.25,
    "volume": 19178.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:45:00 US/Central",
    "open": 5604.25,
    "high": 5608.5,
    "low": 5602.5,
    "close": 5607.25,
    "volume": 12259.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:50:00 US/Central",
    "open": 5607.5,
    "high": 5609.5,
    "low": 5595.25,
    "close": 5595.5,
    "volume": 19942.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 14:55:00 US/Central",
    "open": 5595.5,
    "high": 5601.0,
    "low": 5594.5,
    "close": 5599.0,
    "volume": 19536.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:00:00 US/Central",
    "open": 5599.0,
    "high": 5611.75,
    "low": 5593.75,
    "close": 5607.25,
    "volume": 23870.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:05:00 US/Central",
    "open": 5607.25,
    "high": 5608.75,
    "low": 5600.75,
    "close": 5602.0,
    "volume": 6898.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:10:00 US/Central",
    "open": 5601.75,
    "high": 5601.75,
    "low": 5595.0,
    "close": 5595.75,
    "volume": 5741.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:15:00 US/Central",
    "open": 5596.0,
    "high": 5599.0,
    "low": 5595.0,
    "close": 5598.75,
    "volume": 2035.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:20:00 US/Central",
    "open": 5598.75,
    "high": 5603.5,
    "low": 5598.75,
    "close": 5602.5,
    "volume": 2281.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:25:00 US/Central",
    "open": 5602.5,
    "high": 5604.25,
    "low": 5602.0,
    "close": 5603.75,
    "volume": 1209.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:30:00 US/Central",
    "open": 5603.75,
    "high": 5605.75,
    "low": 5601.5,
    "close": 5605.5,
    "volume": 1154.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:35:00 US/Central",
    "open": 5605.25,
    "high": 5607.25,
    "low": 5605.25,
    "close": 5606.5,
    "volume": 900.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:40:00 US/Central",
    "open": 5606.5,
    "high": 5606.75,
    "low": 5604.5,
    "close": 5605.0,
    "volume": 751.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:45:00 US/Central",
    "open": 5605.25,
    "high": 5605.75,
    "low": 5604.75,
    "close": 5605.25,
    "volume": 558.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:50:00 US/Central",
    "open": 5605.25,
    "high": 5605.5,
    "low": 5604.0,
    "close": 5604.75,
    "volume": 675.0
  },
  {
    "contract": "202409",
    "barDate": "20240723 15:55:00 US/Central",
    "open": 5604.75,
    "high": 5605.0,
    "low": 5601.5,
    "close": 5602.0,
    "volume": 790.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 08:30:00 US/Central",
    "open": 5548.75,
    "high": 5551.75,
    "low": 5540.5,
    "close": 5542.25,
    "volume": 28853.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 08:35:00 US/Central",
    "open": 5542.25,
    "high": 5542.5,
    "low": 5537.25,
    "close": 5539.25,
    "volume": 22307.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 08:40:00 US/Central",
    "open": 5539.0,
    "high": 5542.5,
    "low": 5537.75,
    "close": 5539.5,
    "volume": 12217.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 08:45:00 US/Central",
    "open": 5539.5,
    "high": 5543.75,
    "low": 5535.25,
    "close": 5537.25,
    "volume": 22561.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 08:50:00 US/Central",
    "open": 5537.0,
    "high": 5537.5,
    "low": 5528.5,
    "close": 5530.0,
    "volume": 25187.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 08:55:00 US/Central",
    "open": 5530.0,
    "high": 5530.75,
    "low": 5522.75,
    "close": 5527.0,
    "volume": 26627.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:00:00 US/Central",
    "open": 5527.0,
    "high": 5528.75,
    "low": 5521.75,
    "close": 5522.0,
    "volume": 22184.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:05:00 US/Central",
    "open": 5522.25,
    "high": 5525.25,
    "low": 5519.25,
    "close": 5522.25,
    "volume": 16555.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:10:00 US/Central",
    "open": 5522.25,
    "high": 5523.75,
    "low": 5514.5,
    "close": 5515.5,
    "volume": 21130.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:15:00 US/Central",
    "open": 5515.75,
    "high": 5519.25,
    "low": 5513.25,
    "close": 5515.5,
    "volume": 18377.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:20:00 US/Central",
    "open": 5515.75,
    "high": 5520.5,
    "low": 5515.25,
    "close": 5517.5,
    "volume": 14623.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:25:00 US/Central",
    "open": 5517.5,
    "high": 5520.5,
    "low": 5514.5,
    "close": 5519.5,
    "volume": 15834.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:30:00 US/Central",
    "open": 5519.5,
    "high": 5521.25,
    "low": 5516.0,
    "close": 5516.25,
    "volume": 13499.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:35:00 US/Central",
    "open": 5516.25,
    "high": 5519.0,
    "low": 5513.0,
    "close": 5514.0,
    "volume": 13259.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:40:00 US/Central",
    "open": 5514.25,
    "high": 5516.5,
    "low": 5513.0,
    "close": 5513.75,
    "volume": 10122.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:45:00 US/Central",
    "open": 5513.75,
    "high": 5515.25,
    "low": 5511.5,
    "close": 5514.25,
    "volume": 12952.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:50:00 US/Central",
    "open": 5514.0,
    "high": 5515.25,
    "low": 5512.0,
    "close": 5512.5,
    "volume": 7594.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 09:55:00 US/Central",
    "open": 5512.5,
    "high": 5517.25,
    "low": 5512.5,
    "close": 5515.0,
    "volume": 11092.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:00:00 US/Central",
    "open": 5515.25,
    "high": 5516.0,
    "low": 5509.75,
    "close": 5510.0,
    "volume": 10600.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:05:00 US/Central",
    "open": 5510.0,
    "high": 5510.5,
    "low": 5507.0,
    "close": 5510.0,
    "volume": 15823.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:10:00 US/Central",
    "open": 5510.25,
    "high": 5510.25,
    "low": 5507.25,
    "close": 5509.0,
    "volume": 7065.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:15:00 US/Central",
    "open": 5509.25,
    "high": 5510.5,
    "low": 5506.0,
    "close": 5506.0,
    "volume": 9650.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:20:00 US/Central",
    "open": 5506.25,
    "high": 5506.75,
    "low": 5500.5,
    "close": 5501.25,
    "volume": 16192.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:25:00 US/Central",
    "open": 5501.5,
    "high": 5507.75,
    "low": 5501.0,
    "close": 5506.25,
    "volume": 13689.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:30:00 US/Central",
    "open": 5506.25,
    "high": 5511.75,
    "low": 5505.75,
    "close": 5509.25,
    "volume": 11956.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:35:00 US/Central",
    "open": 5509.25,
    "high": 5511.25,
    "low": 5507.25,
    "close": 5509.75,
    "volume": 8477.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:40:00 US/Central",
    "open": 5509.5,
    "high": 5509.5,
    "low": 5504.5,
    "close": 5506.0,
    "volume": 10061.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:45:00 US/Central",
    "open": 5506.25,
    "high": 5507.0,
    "low": 5504.0,
    "close": 5505.25,
    "volume": 6494.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:50:00 US/Central",
    "open": 5505.0,
    "high": 5509.0,
    "low": 5504.5,
    "close": 5507.5,
    "volume": 6417.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 10:55:00 US/Central",
    "open": 5507.5,
    "high": 5507.75,
    "low": 5502.0,
    "close": 5502.5,
    "volume": 7998.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:00:00 US/Central",
    "open": 5502.75,
    "high": 5503.75,
    "low": 5501.5,
    "close": 5502.0,
    "volume": 7362.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:05:00 US/Central",
    "open": 5502.25,
    "high": 5502.25,
    "low": 5496.75,
    "close": 5499.25,
    "volume": 15770.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:10:00 US/Central",
    "open": 5499.5,
    "high": 5504.5,
    "low": 5498.75,
    "close": 5504.0,
    "volume": 11357.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:15:00 US/Central",
    "open": 5504.0,
    "high": 5508.25,
    "low": 5503.0,
    "close": 5505.5,
    "volume": 11313.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:20:00 US/Central",
    "open": 5505.5,
    "high": 5507.25,
    "low": 5502.5,
    "close": 5504.0,
    "volume": 6816.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:25:00 US/Central",
    "open": 5504.0,
    "high": 5504.0,
    "low": 5500.0,
    "close": 5500.75,
    "volume": 5779.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:30:00 US/Central",
    "open": 5501.0,
    "high": 5503.0,
    "low": 5499.25,
    "close": 5502.0,
    "volume": 6948.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:35:00 US/Central",
    "open": 5502.0,
    "high": 5504.0,
    "low": 5498.75,
    "close": 5499.25,
    "volume": 7390.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:40:00 US/Central",
    "open": 5499.5,
    "high": 5499.75,
    "low": 5495.25,
    "close": 5496.25,
    "volume": 10752.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:45:00 US/Central",
    "open": 5496.25,
    "high": 5503.5,
    "low": 5495.25,
    "close": 5501.75,
    "volume": 13257.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:50:00 US/Central",
    "open": 5501.75,
    "high": 5501.75,
    "low": 5496.0,
    "close": 5496.25,
    "volume": 7591.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 11:55:00 US/Central",
    "open": 5496.75,
    "high": 5499.25,
    "low": 5496.25,
    "close": 5497.5,
    "volume": 6978.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:00:00 US/Central",
    "open": 5497.75,
    "high": 5501.25,
    "low": 5496.25,
    "close": 5498.25,
    "volume": 8886.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:05:00 US/Central",
    "open": 5498.25,
    "high": 5506.25,
    "low": 5498.0,
    "close": 5506.25,
    "volume": 8277.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:10:00 US/Central",
    "open": 5506.0,
    "high": 5508.0,
    "low": 5504.25,
    "close": 5505.75,
    "volume": 7185.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:15:00 US/Central",
    "open": 5505.5,
    "high": 5507.75,
    "low": 5503.75,
    "close": 5506.75,
    "volume": 6419.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:20:00 US/Central",
    "open": 5506.75,
    "high": 5509.25,
    "low": 5503.25,
    "close": 5505.0,
    "volume": 8627.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:25:00 US/Central",
    "open": 5504.75,
    "high": 5505.5,
    "low": 5501.5,
    "close": 5502.0,
    "volume": 6177.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:30:00 US/Central",
    "open": 5501.75,
    "high": 5505.5,
    "low": 5498.75,
    "close": 5505.0,
    "volume": 9923.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:35:00 US/Central",
    "open": 5504.75,
    "high": 5508.5,
    "low": 5504.25,
    "close": 5506.5,
    "volume": 6477.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:40:00 US/Central",
    "open": 5506.75,
    "high": 5508.75,
    "low": 5506.25,
    "close": 5507.25,
    "volume": 4351.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:45:00 US/Central",
    "open": 5507.0,
    "high": 5507.25,
    "low": 5501.25,
    "close": 5501.5,
    "volume": 6853.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:50:00 US/Central",
    "open": 5501.75,
    "high": 5502.0,
    "low": 5498.75,
    "close": 5499.0,
    "volume": 5761.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 12:55:00 US/Central",
    "open": 5499.0,
    "high": 5501.0,
    "low": 5496.25,
    "close": 5497.75,
    "volume": 7841.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:00:00 US/Central",
    "open": 5498.0,
    "high": 5499.25,
    "low": 5496.0,
    "close": 5496.25,
    "volume": 9455.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:05:00 US/Central",
    "open": 5496.25,
    "high": 5500.5,
    "low": 5495.75,
    "close": 5497.75,
    "volume": 6505.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:10:00 US/Central",
    "open": 5497.75,
    "high": 5500.75,
    "low": 5497.0,
    "close": 5499.0,
    "volume": 4397.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:15:00 US/Central",
    "open": 5499.0,
    "high": 5500.25,
    "low": 5495.25,
    "close": 5496.25,
    "volume": 6077.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:20:00 US/Central",
    "open": 5496.5,
    "high": 5496.5,
    "low": 5490.5,
    "close": 5493.5,
    "volume": 16967.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:25:00 US/Central",
    "open": 5493.75,
    "high": 5496.25,
    "low": 5492.0,
    "close": 5492.5,
    "volume": 6621.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:30:00 US/Central",
    "open": 5492.5,
    "high": 5495.0,
    "low": 5491.0,
    "close": 5491.25,
    "volume": 5451.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:35:00 US/Central",
    "open": 5491.25,
    "high": 5494.25,
    "low": 5491.0,
    "close": 5493.0,
    "volume": 5067.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:40:00 US/Central",
    "open": 5493.0,
    "high": 5493.75,
    "low": 5485.0,
    "close": 5485.0,
    "volume": 15979.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:45:00 US/Central",
    "open": 5485.0,
    "high": 5488.75,
    "low": 5480.25,
    "close": 5481.5,
    "volume": 16606.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:50:00 US/Central",
    "open": 5481.5,
    "high": 5482.25,
    "low": 5476.75,
    "close": 5480.0,
    "volume": 21986.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 13:55:00 US/Central",
    "open": 5480.0,
    "high": 5484.75,
    "low": 5479.75,
    "close": 5483.5,
    "volume": 10275.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:00:00 US/Central",
    "open": 5483.75,
    "high": 5485.0,
    "low": 5479.25,
    "close": 5481.0,
    "volume": 9317.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:05:00 US/Central",
    "open": 5481.0,
    "high": 5483.5,
    "low": 5477.25,
    "close": 5479.75,
    "volume": 9403.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:10:00 US/Central",
    "open": 5479.5,
    "high": 5480.75,
    "low": 5478.25,
    "close": 5480.0,
    "volume": 5181.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:15:00 US/Central",
    "open": 5479.75,
    "high": 5482.5,
    "low": 5477.0,
    "close": 5478.25,
    "volume": 7849.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:20:00 US/Central",
    "open": 5478.25,
    "high": 5481.5,
    "low": 5478.0,
    "close": 5481.25,
    "volume": 7184.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:25:00 US/Central",
    "open": 5481.25,
    "high": 5481.5,
    "low": 5474.0,
    "close": 5476.0,
    "volume": 11370.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:30:00 US/Central",
    "open": 5476.0,
    "high": 5484.5,
    "low": 5474.5,
    "close": 5484.0,
    "volume": 13518.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:35:00 US/Central",
    "open": 5484.0,
    "high": 5485.75,
    "low": 5481.5,
    "close": 5483.5,
    "volume": 11692.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:40:00 US/Central",
    "open": 5483.75,
    "high": 5488.5,
    "low": 5480.0,
    "close": 5480.25,
    "volume": 14329.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:45:00 US/Central",
    "open": 5480.5,
    "high": 5482.5,
    "low": 5475.75,
    "close": 5479.0,
    "volume": 16171.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:50:00 US/Central",
    "open": 5479.25,
    "high": 5483.0,
    "low": 5463.25,
    "close": 5463.5,
    "volume": 32924.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 14:55:00 US/Central",
    "open": 5463.75,
    "high": 5474.75,
    "low": 5462.0,
    "close": 5472.0,
    "volume": 40484.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:00:00 US/Central",
    "open": 5472.0,
    "high": 5476.0,
    "low": 5470.5,
    "close": 5474.0,
    "volume": 13466.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:05:00 US/Central",
    "open": 5474.0,
    "high": 5480.75,
    "low": 5474.0,
    "close": 5479.25,
    "volume": 6254.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:10:00 US/Central",
    "open": 5479.5,
    "high": 5483.25,
    "low": 5478.25,
    "close": 5481.5,
    "volume": 4192.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:15:00 US/Central",
    "open": 5481.5,
    "high": 5482.0,
    "low": 5477.75,
    "close": 5479.75,
    "volume": 2771.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:20:00 US/Central",
    "open": 5479.5,
    "high": 5483.75,
    "low": 5478.5,
    "close": 5483.5,
    "volume": 2324.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:25:00 US/Central",
    "open": 5483.75,
    "high": 5484.0,
    "low": 5482.75,
    "close": 5483.0,
    "volume": 1441.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:30:00 US/Central",
    "open": 5483.0,
    "high": 5483.75,
    "low": 5482.0,
    "close": 5483.5,
    "volume": 899.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:35:00 US/Central",
    "open": 5483.5,
    "high": 5484.0,
    "low": 5482.5,
    "close": 5483.25,
    "volume": 859.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:40:00 US/Central",
    "open": 5483.0,
    "high": 5483.5,
    "low": 5482.0,
    "close": 5483.25,
    "volume": 813.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:45:00 US/Central",
    "open": 5483.25,
    "high": 5484.25,
    "low": 5483.25,
    "close": 5483.5,
    "volume": 942.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:50:00 US/Central",
    "open": 5483.5,
    "high": 5483.75,
    "low": 5481.5,
    "close": 5481.75,
    "volume": 572.0
  },
  {
    "contract": "202409",
    "barDate": "20240724 15:55:00 US/Central",
    "open": 5481.75,
    "high": 5483.5,
    "low": 5481.5,
    "close": 5483.25,
    "volume": 1349.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 08:30:00 US/Central",
    "open": 5471.75,
    "high": 5474.25,
    "low": 5463.5,
    "close": 5465.75,
    "volume": 21812.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 08:35:00 US/Central",
    "open": 5466.0,
    "high": 5468.25,
    "low": 5459.0,
    "close": 5462.5,
    "volume": 21156.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 08:40:00 US/Central",
    "open": 5462.5,
    "high": 5472.75,
    "low": 5460.25,
    "close": 5467.0,
    "volume": 19999.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 08:45:00 US/Central",
    "open": 5466.75,
    "high": 5471.0,
    "low": 5461.0,
    "close": 5466.5,
    "volume": 19300.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 08:50:00 US/Central",
    "open": 5466.75,
    "high": 5469.0,
    "low": 5462.25,
    "close": 5465.25,
    "volume": 15543.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 08:55:00 US/Central",
    "open": 5465.5,
    "high": 5466.75,
    "low": 5454.0,
    "close": 5456.75,
    "volume": 19766.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:00:00 US/Central",
    "open": 5457.0,
    "high": 5457.0,
    "low": 5441.5,
    "close": 5444.25,
    "volume": 36163.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:05:00 US/Central",
    "open": 5444.0,
    "high": 5449.75,
    "low": 5435.5,
    "close": 5438.0,
    "volume": 30921.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:10:00 US/Central",
    "open": 5438.25,
    "high": 5440.5,
    "low": 5432.5,
    "close": 5440.25,
    "volume": 26982.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:15:00 US/Central",
    "open": 5440.0,
    "high": 5454.5,
    "low": 5438.5,
    "close": 5453.0,
    "volume": 30281.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:20:00 US/Central",
    "open": 5453.0,
    "high": 5459.75,
    "low": 5447.75,
    "close": 5459.5,
    "volume": 23224.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:25:00 US/Central",
    "open": 5459.0,
    "high": 5465.75,
    "low": 5455.0,
    "close": 5464.0,
    "volume": 27881.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:30:00 US/Central",
    "open": 5464.25,
    "high": 5466.5,
    "low": 5458.25,
    "close": 5465.25,
    "volume": 21578.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:35:00 US/Central",
    "open": 5465.25,
    "high": 5468.75,
    "low": 5463.0,
    "close": 5464.25,
    "volume": 18297.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:40:00 US/Central",
    "open": 5464.0,
    "high": 5471.75,
    "low": 5460.75,
    "close": 5471.25,
    "volume": 20528.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:45:00 US/Central",
    "open": 5471.25,
    "high": 5475.5,
    "low": 5467.75,
    "close": 5475.5,
    "volume": 20379.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:50:00 US/Central",
    "open": 5475.5,
    "high": 5481.25,
    "low": 5474.25,
    "close": 5478.75,
    "volume": 20035.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 09:55:00 US/Central",
    "open": 5478.75,
    "high": 5486.5,
    "low": 5474.75,
    "close": 5486.0,
    "volume": 16935.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:00:00 US/Central",
    "open": 5486.0,
    "high": 5486.75,
    "low": 5478.75,
    "close": 5481.5,
    "volume": 15660.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:05:00 US/Central",
    "open": 5481.5,
    "high": 5485.0,
    "low": 5478.75,
    "close": 5482.75,
    "volume": 11939.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:10:00 US/Central",
    "open": 5483.0,
    "high": 5497.0,
    "low": 5482.25,
    "close": 5496.75,
    "volume": 20446.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:15:00 US/Central",
    "open": 5496.5,
    "high": 5504.5,
    "low": 5495.5,
    "close": 5496.75,
    "volume": 21255.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:20:00 US/Central",
    "open": 5496.5,
    "high": 5497.25,
    "low": 5488.25,
    "close": 5492.5,
    "volume": 18797.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:25:00 US/Central",
    "open": 5492.25,
    "high": 5492.5,
    "low": 5487.0,
    "close": 5490.25,
    "volume": 10039.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:30:00 US/Central",
    "open": 5490.0,
    "high": 5492.5,
    "low": 5484.0,
    "close": 5490.0,
    "volume": 14632.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:35:00 US/Central",
    "open": 5490.25,
    "high": 5492.5,
    "low": 5485.5,
    "close": 5492.25,
    "volume": 10098.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:40:00 US/Central",
    "open": 5492.5,
    "high": 5492.5,
    "low": 5481.75,
    "close": 5487.25,
    "volume": 14496.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:45:00 US/Central",
    "open": 5487.5,
    "high": 5492.0,
    "low": 5485.25,
    "close": 5486.25,
    "volume": 9583.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:50:00 US/Central",
    "open": 5486.25,
    "high": 5493.25,
    "low": 5486.25,
    "close": 5491.75,
    "volume": 9505.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 10:55:00 US/Central",
    "open": 5491.75,
    "high": 5498.25,
    "low": 5487.5,
    "close": 5497.75,
    "volume": 9512.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:00:00 US/Central",
    "open": 5497.75,
    "high": 5503.75,
    "low": 5495.75,
    "close": 5503.25,
    "volume": 11482.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:05:00 US/Central",
    "open": 5503.0,
    "high": 5503.0,
    "low": 5491.0,
    "close": 5498.25,
    "volume": 15078.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:10:00 US/Central",
    "open": 5498.0,
    "high": 5509.0,
    "low": 5497.25,
    "close": 5508.75,
    "volume": 13491.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:15:00 US/Central",
    "open": 5508.5,
    "high": 5515.0,
    "low": 5506.0,
    "close": 5514.25,
    "volume": 14798.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:20:00 US/Central",
    "open": 5514.25,
    "high": 5522.0,
    "low": 5511.25,
    "close": 5520.5,
    "volume": 17287.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:25:00 US/Central",
    "open": 5520.5,
    "high": 5521.0,
    "low": 5515.25,
    "close": 5519.5,
    "volume": 11301.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:30:00 US/Central",
    "open": 5519.75,
    "high": 5521.5,
    "low": 5513.75,
    "close": 5520.5,
    "volume": 11089.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:35:00 US/Central",
    "open": 5520.25,
    "high": 5520.75,
    "low": 5516.75,
    "close": 5519.75,
    "volume": 6635.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:40:00 US/Central",
    "open": 5519.75,
    "high": 5524.75,
    "low": 5519.5,
    "close": 5522.75,
    "volume": 11154.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:45:00 US/Central",
    "open": 5522.75,
    "high": 5524.25,
    "low": 5513.75,
    "close": 5516.75,
    "volume": 10416.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:50:00 US/Central",
    "open": 5516.75,
    "high": 5518.75,
    "low": 5512.75,
    "close": 5515.75,
    "volume": 8242.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 11:55:00 US/Central",
    "open": 5516.0,
    "high": 5521.25,
    "low": 5515.0,
    "close": 5519.5,
    "volume": 7530.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:00:00 US/Central",
    "open": 5519.5,
    "high": 5529.75,
    "low": 5517.25,
    "close": 5525.0,
    "volume": 11829.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:05:00 US/Central",
    "open": 5525.0,
    "high": 5531.0,
    "low": 5522.75,
    "close": 5530.5,
    "volume": 8234.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:10:00 US/Central",
    "open": 5530.5,
    "high": 5533.25,
    "low": 5521.5,
    "close": 5523.0,
    "volume": 12967.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:15:00 US/Central",
    "open": 5523.0,
    "high": 5524.0,
    "low": 5512.0,
    "close": 5513.0,
    "volume": 14904.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:20:00 US/Central",
    "open": 5513.0,
    "high": 5516.5,
    "low": 5503.5,
    "close": 5505.0,
    "volume": 15622.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:25:00 US/Central",
    "open": 5505.0,
    "high": 5510.0,
    "low": 5502.75,
    "close": 5505.25,
    "volume": 10822.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:30:00 US/Central",
    "open": 5505.5,
    "high": 5507.75,
    "low": 5501.25,
    "close": 5504.25,
    "volume": 8964.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:35:00 US/Central",
    "open": 5504.0,
    "high": 5507.5,
    "low": 5502.0,
    "close": 5506.5,
    "volume": 7528.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:40:00 US/Central",
    "open": 5506.75,
    "high": 5509.25,
    "low": 5505.5,
    "close": 5507.75,
    "volume": 6596.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:45:00 US/Central",
    "open": 5508.0,
    "high": 5508.75,
    "low": 5499.5,
    "close": 5502.75,
    "volume": 9707.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:50:00 US/Central",
    "open": 5502.75,
    "high": 5504.75,
    "low": 5499.0,
    "close": 5501.75,
    "volume": 7351.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 12:55:00 US/Central",
    "open": 5501.5,
    "high": 5507.25,
    "low": 5499.5,
    "close": 5504.75,
    "volume": 6205.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:00:00 US/Central",
    "open": 5504.75,
    "high": 5505.25,
    "low": 5495.25,
    "close": 5496.25,
    "volume": 10948.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:05:00 US/Central",
    "open": 5496.5,
    "high": 5498.25,
    "low": 5490.75,
    "close": 5491.0,
    "volume": 13185.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:10:00 US/Central",
    "open": 5491.5,
    "high": 5494.5,
    "low": 5488.5,
    "close": 5491.25,
    "volume": 10457.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:15:00 US/Central",
    "open": 5491.5,
    "high": 5493.0,
    "low": 5488.25,
    "close": 5491.5,
    "volume": 7805.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:20:00 US/Central",
    "open": 5491.75,
    "high": 5492.0,
    "low": 5483.5,
    "close": 5484.25,
    "volume": 9579.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:25:00 US/Central",
    "open": 5484.0,
    "high": 5491.75,
    "low": 5483.75,
    "close": 5487.75,
    "volume": 8957.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:30:00 US/Central",
    "open": 5487.5,
    "high": 5492.75,
    "low": 5486.75,
    "close": 5492.25,
    "volume": 7547.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:35:00 US/Central",
    "open": 5492.25,
    "high": 5493.0,
    "low": 5483.75,
    "close": 5487.5,
    "volume": 9367.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:40:00 US/Central",
    "open": 5487.5,
    "high": 5488.25,
    "low": 5479.5,
    "close": 5480.5,
    "volume": 11046.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:45:00 US/Central",
    "open": 5480.5,
    "high": 5481.5,
    "low": 5467.0,
    "close": 5468.0,
    "volume": 19042.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:50:00 US/Central",
    "open": 5467.75,
    "high": 5472.0,
    "low": 5463.5,
    "close": 5464.75,
    "volume": 15144.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 13:55:00 US/Central",
    "open": 5464.5,
    "high": 5471.5,
    "low": 5463.0,
    "close": 5466.0,
    "volume": 13049.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:00:00 US/Central",
    "open": 5466.25,
    "high": 5474.5,
    "low": 5466.0,
    "close": 5467.75,
    "volume": 12980.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:05:00 US/Central",
    "open": 5468.0,
    "high": 5472.0,
    "low": 5467.25,
    "close": 5469.5,
    "volume": 7704.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:10:00 US/Central",
    "open": 5469.5,
    "high": 5472.5,
    "low": 5466.0,
    "close": 5470.5,
    "volume": 7555.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:15:00 US/Central",
    "open": 5470.5,
    "high": 5475.25,
    "low": 5468.0,
    "close": 5474.5,
    "volume": 10745.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:20:00 US/Central",
    "open": 5474.75,
    "high": 5486.25,
    "low": 5472.5,
    "close": 5483.5,
    "volume": 15524.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:25:00 US/Central",
    "open": 5483.25,
    "high": 5495.25,
    "low": 5483.0,
    "close": 5489.5,
    "volume": 18240.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:30:00 US/Central",
    "open": 5489.75,
    "high": 5491.25,
    "low": 5481.75,
    "close": 5483.75,
    "volume": 14490.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:35:00 US/Central",
    "open": 5483.75,
    "high": 5485.0,
    "low": 5470.75,
    "close": 5473.75,
    "volume": 17487.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:40:00 US/Central",
    "open": 5473.75,
    "high": 5475.5,
    "low": 5467.25,
    "close": 5469.0,
    "volume": 14565.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:45:00 US/Central",
    "open": 5468.75,
    "high": 5470.5,
    "low": 5458.0,
    "close": 5469.0,
    "volume": 20399.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:50:00 US/Central",
    "open": 5469.25,
    "high": 5469.5,
    "low": 5448.25,
    "close": 5449.75,
    "volume": 20087.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 14:55:00 US/Central",
    "open": 5449.5,
    "high": 5452.5,
    "low": 5439.0,
    "close": 5441.25,
    "volume": 25872.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:00:00 US/Central",
    "open": 5441.5,
    "high": 5445.0,
    "low": 5433.0,
    "close": 5436.0,
    "volume": 16028.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:05:00 US/Central",
    "open": 5436.0,
    "high": 5440.0,
    "low": 5435.0,
    "close": 5439.75,
    "volume": 5545.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:10:00 US/Central",
    "open": 5439.75,
    "high": 5445.0,
    "low": 5438.75,
    "close": 5444.5,
    "volume": 3566.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:15:00 US/Central",
    "open": 5444.25,
    "high": 5444.75,
    "low": 5439.5,
    "close": 5439.5,
    "volume": 2171.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:20:00 US/Central",
    "open": 5439.5,
    "high": 5441.75,
    "low": 5437.75,
    "close": 5440.5,
    "volume": 1744.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:25:00 US/Central",
    "open": 5440.25,
    "high": 5442.5,
    "low": 5439.75,
    "close": 5441.75,
    "volume": 950.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:30:00 US/Central",
    "open": 5441.75,
    "high": 5442.25,
    "low": 5438.25,
    "close": 5438.5,
    "volume": 764.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:35:00 US/Central",
    "open": 5438.75,
    "high": 5439.5,
    "low": 5437.75,
    "close": 5439.25,
    "volume": 1113.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:40:00 US/Central",
    "open": 5439.5,
    "high": 5439.75,
    "low": 5437.25,
    "close": 5439.0,
    "volume": 832.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:45:00 US/Central",
    "open": 5439.0,
    "high": 5442.5,
    "low": 5439.0,
    "close": 5442.25,
    "volume": 1117.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:50:00 US/Central",
    "open": 5442.5,
    "high": 5442.5,
    "low": 5441.25,
    "close": 5441.75,
    "volume": 428.0
  },
  {
    "contract": "202409",
    "barDate": "20240725 15:55:00 US/Central",
    "open": 5442.0,
    "high": 5445.25,
    "low": 5441.75,
    "close": 5444.75,
    "volume": 1160.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 08:30:00 US/Central",
    "open": 5478.25,
    "high": 5479.75,
    "low": 5470.25,
    "close": 5475.0,
    "volume": 24551.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 08:35:00 US/Central",
    "open": 5475.0,
    "high": 5485.75,
    "low": 5474.5,
    "close": 5484.75,
    "volume": 20631.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 08:40:00 US/Central",
    "open": 5484.75,
    "high": 5486.75,
    "low": 5475.0,
    "close": 5485.25,
    "volume": 22814.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 08:45:00 US/Central",
    "open": 5485.25,
    "high": 5487.75,
    "low": 5477.0,
    "close": 5477.5,
    "volume": 17918.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 08:50:00 US/Central",
    "open": 5477.5,
    "high": 5484.25,
    "low": 5476.0,
    "close": 5478.25,
    "volume": 16402.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 08:55:00 US/Central",
    "open": 5478.25,
    "high": 5485.5,
    "low": 5477.5,
    "close": 5484.5,
    "volume": 9201.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:00:00 US/Central",
    "open": 5483.75,
    "high": 5494.75,
    "low": 5478.5,
    "close": 5487.75,
    "volume": 19949.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:05:00 US/Central",
    "open": 5487.75,
    "high": 5489.25,
    "low": 5475.25,
    "close": 5476.5,
    "volume": 22774.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:10:00 US/Central",
    "open": 5476.5,
    "high": 5488.0,
    "low": 5476.25,
    "close": 5480.25,
    "volume": 20492.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:15:00 US/Central",
    "open": 5480.25,
    "high": 5486.75,
    "low": 5477.75,
    "close": 5480.75,
    "volume": 15590.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:20:00 US/Central",
    "open": 5481.0,
    "high": 5493.5,
    "low": 5481.0,
    "close": 5492.0,
    "volume": 16269.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:25:00 US/Central",
    "open": 5492.25,
    "high": 5501.75,
    "low": 5491.0,
    "close": 5491.5,
    "volume": 21727.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:30:00 US/Central",
    "open": 5491.75,
    "high": 5493.5,
    "low": 5473.25,
    "close": 5473.25,
    "volume": 31331.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:35:00 US/Central",
    "open": 5473.75,
    "high": 5479.25,
    "low": 5471.75,
    "close": 5476.5,
    "volume": 18798.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:40:00 US/Central",
    "open": 5476.5,
    "high": 5486.75,
    "low": 5474.25,
    "close": 5479.75,
    "volume": 18485.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:45:00 US/Central",
    "open": 5480.0,
    "high": 5484.5,
    "low": 5476.75,
    "close": 5480.75,
    "volume": 14652.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:50:00 US/Central",
    "open": 5480.75,
    "high": 5483.0,
    "low": 5476.5,
    "close": 5480.5,
    "volume": 11996.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 09:55:00 US/Central",
    "open": 5480.25,
    "high": 5490.25,
    "low": 5478.5,
    "close": 5489.75,
    "volume": 12030.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:00:00 US/Central",
    "open": 5489.75,
    "high": 5494.0,
    "low": 5488.0,
    "close": 5491.75,
    "volume": 14203.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:05:00 US/Central",
    "open": 5491.5,
    "high": 5495.75,
    "low": 5489.25,
    "close": 5491.25,
    "volume": 13719.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:10:00 US/Central",
    "open": 5491.5,
    "high": 5492.5,
    "low": 5485.25,
    "close": 5489.75,
    "volume": 12426.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:15:00 US/Central",
    "open": 5489.5,
    "high": 5490.0,
    "low": 5483.0,
    "close": 5485.0,
    "volume": 10462.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:20:00 US/Central",
    "open": 5485.25,
    "high": 5490.5,
    "low": 5483.5,
    "close": 5489.5,
    "volume": 8287.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:25:00 US/Central",
    "open": 5489.0,
    "high": 5491.5,
    "low": 5484.0,
    "close": 5487.25,
    "volume": 9456.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:30:00 US/Central",
    "open": 5487.5,
    "high": 5492.5,
    "low": 5486.25,
    "close": 5486.25,
    "volume": 8865.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:35:00 US/Central",
    "open": 5486.0,
    "high": 5493.0,
    "low": 5484.0,
    "close": 5492.75,
    "volume": 9257.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:40:00 US/Central",
    "open": 5492.5,
    "high": 5495.75,
    "low": 5489.75,
    "close": 5495.5,
    "volume": 8573.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:45:00 US/Central",
    "open": 5495.25,
    "high": 5500.5,
    "low": 5494.5,
    "close": 5500.25,
    "volume": 10047.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:50:00 US/Central",
    "open": 5500.25,
    "high": 5501.5,
    "low": 5497.5,
    "close": 5499.75,
    "volume": 7485.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 10:55:00 US/Central",
    "open": 5499.75,
    "high": 5505.25,
    "low": 5498.25,
    "close": 5504.25,
    "volume": 8562.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:00:00 US/Central",
    "open": 5504.25,
    "high": 5510.0,
    "low": 5503.0,
    "close": 5509.75,
    "volume": 10636.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:05:00 US/Central",
    "open": 5509.5,
    "high": 5515.0,
    "low": 5508.5,
    "close": 5514.75,
    "volume": 10619.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:10:00 US/Central",
    "open": 5514.75,
    "high": 5515.75,
    "low": 5505.75,
    "close": 5508.0,
    "volume": 13909.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:15:00 US/Central",
    "open": 5508.0,
    "high": 5510.75,
    "low": 5506.5,
    "close": 5508.25,
    "volume": 7918.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:20:00 US/Central",
    "open": 5508.0,
    "high": 5510.75,
    "low": 5506.5,
    "close": 5509.25,
    "volume": 6780.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:25:00 US/Central",
    "open": 5509.5,
    "high": 5514.75,
    "low": 5509.0,
    "close": 5511.5,
    "volume": 8072.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:30:00 US/Central",
    "open": 5511.5,
    "high": 5516.25,
    "low": 5511.5,
    "close": 5512.75,
    "volume": 6658.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:35:00 US/Central",
    "open": 5512.5,
    "high": 5514.25,
    "low": 5508.75,
    "close": 5513.75,
    "volume": 9245.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:40:00 US/Central",
    "open": 5513.75,
    "high": 5520.5,
    "low": 5513.25,
    "close": 5519.5,
    "volume": 9863.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:45:00 US/Central",
    "open": 5519.25,
    "high": 5521.75,
    "low": 5515.25,
    "close": 5518.25,
    "volume": 8409.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:50:00 US/Central",
    "open": 5518.25,
    "high": 5523.75,
    "low": 5517.0,
    "close": 5521.25,
    "volume": 6804.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 11:55:00 US/Central",
    "open": 5521.5,
    "high": 5525.0,
    "low": 5520.5,
    "close": 5523.5,
    "volume": 5185.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:00:00 US/Central",
    "open": 5523.25,
    "high": 5525.0,
    "low": 5519.5,
    "close": 5523.25,
    "volume": 7626.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:05:00 US/Central",
    "open": 5523.5,
    "high": 5524.0,
    "low": 5518.5,
    "close": 5518.75,
    "volume": 6331.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:10:00 US/Central",
    "open": 5519.0,
    "high": 5523.75,
    "low": 5518.75,
    "close": 5520.25,
    "volume": 5012.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:15:00 US/Central",
    "open": 5520.25,
    "high": 5524.0,
    "low": 5520.25,
    "close": 5522.75,
    "volume": 4263.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:20:00 US/Central",
    "open": 5523.0,
    "high": 5523.5,
    "low": 5521.0,
    "close": 5523.25,
    "volume": 3912.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:25:00 US/Central",
    "open": 5523.25,
    "high": 5528.25,
    "low": 5522.75,
    "close": 5526.75,
    "volume": 7817.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:30:00 US/Central",
    "open": 5526.75,
    "high": 5527.75,
    "low": 5514.0,
    "close": 5515.25,
    "volume": 12486.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:35:00 US/Central",
    "open": 5515.0,
    "high": 5515.0,
    "low": 5496.75,
    "close": 5499.0,
    "volume": 35069.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:40:00 US/Central",
    "open": 5499.0,
    "high": 5502.5,
    "low": 5495.75,
    "close": 5501.5,
    "volume": 18869.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:45:00 US/Central",
    "open": 5501.25,
    "high": 5509.75,
    "low": 5498.75,
    "close": 5501.25,
    "volume": 18336.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:50:00 US/Central",
    "open": 5501.5,
    "high": 5505.75,
    "low": 5497.75,
    "close": 5505.25,
    "volume": 13515.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 12:55:00 US/Central",
    "open": 5505.0,
    "high": 5506.25,
    "low": 5501.5,
    "close": 5505.25,
    "volume": 7086.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:00:00 US/Central",
    "open": 5505.25,
    "high": 5509.25,
    "low": 5503.25,
    "close": 5504.75,
    "volume": 9280.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:05:00 US/Central",
    "open": 5504.75,
    "high": 5508.5,
    "low": 5502.25,
    "close": 5508.0,
    "volume": 7619.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:10:00 US/Central",
    "open": 5507.75,
    "high": 5510.25,
    "low": 5505.75,
    "close": 5506.25,
    "volume": 7211.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:15:00 US/Central",
    "open": 5506.5,
    "high": 5509.25,
    "low": 5500.75,
    "close": 5501.0,
    "volume": 7756.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:20:00 US/Central",
    "open": 5501.0,
    "high": 5504.5,
    "low": 5499.25,
    "close": 5504.0,
    "volume": 8869.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:25:00 US/Central",
    "open": 5504.0,
    "high": 5506.25,
    "low": 5500.0,
    "close": 5500.75,
    "volume": 6342.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:30:00 US/Central",
    "open": 5500.75,
    "high": 5503.5,
    "low": 5498.25,
    "close": 5503.25,
    "volume": 7841.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:35:00 US/Central",
    "open": 5503.25,
    "high": 5505.0,
    "low": 5500.5,
    "close": 5503.5,
    "volume": 5041.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:40:00 US/Central",
    "open": 5503.75,
    "high": 5504.25,
    "low": 5489.25,
    "close": 5499.25,
    "volume": 18875.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:45:00 US/Central",
    "open": 5499.0,
    "high": 5500.5,
    "low": 5494.0,
    "close": 5498.5,
    "volume": 10326.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:50:00 US/Central",
    "open": 5498.75,
    "high": 5499.25,
    "low": 5491.25,
    "close": 5492.0,
    "volume": 7918.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 13:55:00 US/Central",
    "open": 5492.0,
    "high": 5495.75,
    "low": 5490.5,
    "close": 5491.5,
    "volume": 7917.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:00:00 US/Central",
    "open": 5491.75,
    "high": 5492.0,
    "low": 5488.25,
    "close": 5489.0,
    "volume": 9846.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:05:00 US/Central",
    "open": 5489.0,
    "high": 5494.0,
    "low": 5486.0,
    "close": 5493.75,
    "volume": 10324.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:10:00 US/Central",
    "open": 5493.5,
    "high": 5498.75,
    "low": 5491.25,
    "close": 5494.75,
    "volume": 10654.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:15:00 US/Central",
    "open": 5494.5,
    "high": 5496.5,
    "low": 5489.75,
    "close": 5493.75,
    "volume": 10375.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:20:00 US/Central",
    "open": 5493.75,
    "high": 5500.75,
    "low": 5492.5,
    "close": 5500.25,
    "volume": 9313.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:25:00 US/Central",
    "open": 5500.25,
    "high": 5506.5,
    "low": 5499.25,
    "close": 5503.25,
    "volume": 12317.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:30:00 US/Central",
    "open": 5503.25,
    "high": 5503.5,
    "low": 5484.5,
    "close": 5487.25,
    "volume": 22065.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:35:00 US/Central",
    "open": 5487.25,
    "high": 5491.25,
    "low": 5485.5,
    "close": 5490.25,
    "volume": 11626.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:40:00 US/Central",
    "open": 5490.25,
    "high": 5500.5,
    "low": 5489.75,
    "close": 5500.25,
    "volume": 18438.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:45:00 US/Central",
    "open": 5500.0,
    "high": 5503.0,
    "low": 5496.25,
    "close": 5500.75,
    "volume": 14703.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:50:00 US/Central",
    "open": 5500.75,
    "high": 5504.0,
    "low": 5485.75,
    "close": 5486.25,
    "volume": 25075.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 14:55:00 US/Central",
    "open": 5486.25,
    "high": 5501.25,
    "low": 5482.5,
    "close": 5499.25,
    "volume": 31483.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:00:00 US/Central",
    "open": 5499.25,
    "high": 5500.75,
    "low": 5495.75,
    "close": 5498.25,
    "volume": 8884.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:05:00 US/Central",
    "open": 5498.25,
    "high": 5501.0,
    "low": 5497.25,
    "close": 5500.75,
    "volume": 2323.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:10:00 US/Central",
    "open": 5500.5,
    "high": 5502.5,
    "low": 5499.5,
    "close": 5500.0,
    "volume": 1826.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:15:00 US/Central",
    "open": 5500.25,
    "high": 5500.75,
    "low": 5499.0,
    "close": 5499.5,
    "volume": 837.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:20:00 US/Central",
    "open": 5499.25,
    "high": 5501.25,
    "low": 5499.25,
    "close": 5501.0,
    "volume": 566.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:25:00 US/Central",
    "open": 5501.25,
    "high": 5501.5,
    "low": 5500.0,
    "close": 5501.25,
    "volume": 378.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:30:00 US/Central",
    "open": 5501.25,
    "high": 5501.5,
    "low": 5500.25,
    "close": 5501.0,
    "volume": 765.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:35:00 US/Central",
    "open": 5500.75,
    "high": 5501.0,
    "low": 5499.25,
    "close": 5500.0,
    "volume": 385.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:40:00 US/Central",
    "open": 5500.0,
    "high": 5500.0,
    "low": 5499.25,
    "close": 5499.5,
    "volume": 343.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:45:00 US/Central",
    "open": 5499.75,
    "high": 5500.25,
    "low": 5499.0,
    "close": 5499.75,
    "volume": 625.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:50:00 US/Central",
    "open": 5499.75,
    "high": 5499.75,
    "low": 5498.75,
    "close": 5499.25,
    "volume": 379.0
  },
  {
    "contract": "202409",
    "barDate": "20240726 15:55:00 US/Central",
    "open": 5499.0,
    "high": 5499.5,
    "low": 5498.5,
    "close": 5499.0,
    "volume": 406.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 08:30:00 US/Central",
    "open": 5514.25,
    "high": 5516.75,
    "low": 5502.0,
    "close": 5503.75,
    "volume": 29513.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 08:35:00 US/Central",
    "open": 5504.0,
    "high": 5513.25,
    "low": 5501.5,
    "close": 5511.0,
    "volume": 20692.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 08:40:00 US/Central",
    "open": 5511.25,
    "high": 5514.5,
    "low": 5507.5,
    "close": 5514.0,
    "volume": 15636.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 08:45:00 US/Central",
    "open": 5514.0,
    "high": 5519.25,
    "low": 5510.75,
    "close": 5513.25,
    "volume": 20997.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 08:50:00 US/Central",
    "open": 5513.5,
    "high": 5514.0,
    "low": 5506.25,
    "close": 5511.5,
    "volume": 18312.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 08:55:00 US/Central",
    "open": 5511.25,
    "high": 5521.0,
    "low": 5510.25,
    "close": 5521.0,
    "volume": 15697.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:00:00 US/Central",
    "open": 5520.75,
    "high": 5525.0,
    "low": 5519.0,
    "close": 5524.0,
    "volume": 19357.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:05:00 US/Central",
    "open": 5523.75,
    "high": 5524.75,
    "low": 5514.5,
    "close": 5515.75,
    "volume": 16231.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:10:00 US/Central",
    "open": 5516.0,
    "high": 5516.5,
    "low": 5504.5,
    "close": 5506.0,
    "volume": 22568.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:15:00 US/Central",
    "open": 5506.0,
    "high": 5512.25,
    "low": 5503.0,
    "close": 5508.75,
    "volume": 17293.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:20:00 US/Central",
    "open": 5509.0,
    "high": 5517.25,
    "low": 5508.0,
    "close": 5514.25,
    "volume": 15132.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:25:00 US/Central",
    "open": 5514.0,
    "high": 5514.25,
    "low": 5506.25,
    "close": 5508.0,
    "volume": 14136.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:30:00 US/Central",
    "open": 5508.25,
    "high": 5509.5,
    "low": 5498.5,
    "close": 5499.5,
    "volume": 20119.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:35:00 US/Central",
    "open": 5499.75,
    "high": 5506.5,
    "low": 5499.25,
    "close": 5505.0,
    "volume": 14134.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:40:00 US/Central",
    "open": 5505.25,
    "high": 5510.0,
    "low": 5505.0,
    "close": 5508.0,
    "volume": 11043.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:45:00 US/Central",
    "open": 5508.25,
    "high": 5511.25,
    "low": 5499.25,
    "close": 5499.75,
    "volume": 14822.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:50:00 US/Central",
    "open": 5500.25,
    "high": 5502.5,
    "low": 5497.5,
    "close": 5498.25,
    "volume": 17563.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 09:55:00 US/Central",
    "open": 5498.25,
    "high": 5503.0,
    "low": 5496.75,
    "close": 5497.5,
    "volume": 11651.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:00:00 US/Central",
    "open": 5497.5,
    "high": 5498.5,
    "low": 5492.75,
    "close": 5494.75,
    "volume": 16849.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:05:00 US/Central",
    "open": 5494.75,
    "high": 5496.75,
    "low": 5491.5,
    "close": 5492.75,
    "volume": 10841.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:10:00 US/Central",
    "open": 5492.75,
    "high": 5494.5,
    "low": 5488.0,
    "close": 5491.25,
    "volume": 15313.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:15:00 US/Central",
    "open": 5491.25,
    "high": 5492.0,
    "low": 5487.75,
    "close": 5489.25,
    "volume": 8640.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:20:00 US/Central",
    "open": 5489.25,
    "high": 5493.75,
    "low": 5488.75,
    "close": 5491.25,
    "volume": 9334.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:25:00 US/Central",
    "open": 5491.5,
    "high": 5496.75,
    "low": 5491.25,
    "close": 5495.5,
    "volume": 9199.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:30:00 US/Central",
    "open": 5495.75,
    "high": 5496.0,
    "low": 5481.25,
    "close": 5484.0,
    "volume": 18738.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:35:00 US/Central",
    "open": 5484.0,
    "high": 5490.75,
    "low": 5483.75,
    "close": 5488.75,
    "volume": 11283.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:40:00 US/Central",
    "open": 5488.75,
    "high": 5493.5,
    "low": 5487.75,
    "close": 5491.75,
    "volume": 8001.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:45:00 US/Central",
    "open": 5491.75,
    "high": 5505.25,
    "low": 5491.75,
    "close": 5504.75,
    "volume": 14543.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:50:00 US/Central",
    "open": 5504.5,
    "high": 5507.25,
    "low": 5503.5,
    "close": 5505.25,
    "volume": 11980.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 10:55:00 US/Central",
    "open": 5505.5,
    "high": 5512.5,
    "low": 5505.25,
    "close": 5510.75,
    "volume": 10003.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:00:00 US/Central",
    "open": 5510.75,
    "high": 5514.75,
    "low": 5510.5,
    "close": 5513.5,
    "volume": 7736.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:05:00 US/Central",
    "open": 5513.75,
    "high": 5518.5,
    "low": 5513.5,
    "close": 5516.25,
    "volume": 10761.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:10:00 US/Central",
    "open": 5516.25,
    "high": 5520.75,
    "low": 5514.75,
    "close": 5520.25,
    "volume": 9508.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:15:00 US/Central",
    "open": 5520.25,
    "high": 5522.25,
    "low": 5518.0,
    "close": 5521.0,
    "volume": 8805.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:20:00 US/Central",
    "open": 5521.25,
    "high": 5522.5,
    "low": 5519.0,
    "close": 5519.25,
    "volume": 7094.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:25:00 US/Central",
    "open": 5519.25,
    "high": 5519.5,
    "low": 5513.25,
    "close": 5514.5,
    "volume": 11564.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:30:00 US/Central",
    "open": 5514.5,
    "high": 5520.0,
    "low": 5514.0,
    "close": 5515.5,
    "volume": 8463.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:35:00 US/Central",
    "open": 5515.25,
    "high": 5519.5,
    "low": 5515.25,
    "close": 5518.0,
    "volume": 6605.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:40:00 US/Central",
    "open": 5518.0,
    "high": 5521.25,
    "low": 5516.0,
    "close": 5517.5,
    "volume": 6922.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:45:00 US/Central",
    "open": 5517.5,
    "high": 5520.75,
    "low": 5517.0,
    "close": 5519.5,
    "volume": 4353.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:50:00 US/Central",
    "open": 5519.75,
    "high": 5520.5,
    "low": 5513.25,
    "close": 5520.25,
    "volume": 7440.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 11:55:00 US/Central",
    "open": 5520.0,
    "high": 5521.5,
    "low": 5516.0,
    "close": 5517.0,
    "volume": 5647.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:00:00 US/Central",
    "open": 5517.25,
    "high": 5519.75,
    "low": 5515.25,
    "close": 5518.25,
    "volume": 4928.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:05:00 US/Central",
    "open": 5518.25,
    "high": 5519.5,
    "low": 5516.0,
    "close": 5518.25,
    "volume": 3611.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:10:00 US/Central",
    "open": 5518.25,
    "high": 5525.5,
    "low": 5517.75,
    "close": 5521.25,
    "volume": 10848.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:15:00 US/Central",
    "open": 5521.5,
    "high": 5523.25,
    "low": 5515.5,
    "close": 5519.25,
    "volume": 9281.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:20:00 US/Central",
    "open": 5519.25,
    "high": 5519.75,
    "low": 5514.75,
    "close": 5516.75,
    "volume": 6270.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:25:00 US/Central",
    "open": 5516.25,
    "high": 5517.0,
    "low": 5507.5,
    "close": 5507.75,
    "volume": 11710.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:30:00 US/Central",
    "open": 5508.0,
    "high": 5510.0,
    "low": 5504.5,
    "close": 5507.5,
    "volume": 13560.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:35:00 US/Central",
    "open": 5507.75,
    "high": 5512.75,
    "low": 5507.75,
    "close": 5512.75,
    "volume": 6183.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:40:00 US/Central",
    "open": 5512.75,
    "high": 5514.75,
    "low": 5509.5,
    "close": 5510.0,
    "volume": 7405.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:45:00 US/Central",
    "open": 5510.25,
    "high": 5513.0,
    "low": 5509.0,
    "close": 5510.5,
    "volume": 5475.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:50:00 US/Central",
    "open": 5510.25,
    "high": 5512.5,
    "low": 5508.25,
    "close": 5509.25,
    "volume": 5893.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 12:55:00 US/Central",
    "open": 5509.5,
    "high": 5512.25,
    "low": 5507.75,
    "close": 5509.5,
    "volume": 6238.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:00:00 US/Central",
    "open": 5509.75,
    "high": 5509.75,
    "low": 5504.25,
    "close": 5506.5,
    "volume": 12486.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:05:00 US/Central",
    "open": 5506.5,
    "high": 5509.75,
    "low": 5503.25,
    "close": 5505.75,
    "volume": 9616.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:10:00 US/Central",
    "open": 5505.5,
    "high": 5508.25,
    "low": 5503.25,
    "close": 5506.25,
    "volume": 6409.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:15:00 US/Central",
    "open": 5506.25,
    "high": 5506.75,
    "low": 5500.5,
    "close": 5505.75,
    "volume": 11699.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:20:00 US/Central",
    "open": 5505.75,
    "high": 5508.75,
    "low": 5503.25,
    "close": 5504.25,
    "volume": 7555.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:25:00 US/Central",
    "open": 5504.25,
    "high": 5506.25,
    "low": 5503.75,
    "close": 5504.5,
    "volume": 5373.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:30:00 US/Central",
    "open": 5504.25,
    "high": 5505.0,
    "low": 5499.5,
    "close": 5503.75,
    "volume": 9459.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:35:00 US/Central",
    "open": 5503.75,
    "high": 5504.0,
    "low": 5499.5,
    "close": 5499.75,
    "volume": 6088.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:40:00 US/Central",
    "open": 5499.5,
    "high": 5506.75,
    "low": 5499.5,
    "close": 5503.0,
    "volume": 7958.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:45:00 US/Central",
    "open": 5503.5,
    "high": 5505.25,
    "low": 5499.75,
    "close": 5502.0,
    "volume": 6739.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:50:00 US/Central",
    "open": 5501.75,
    "high": 5503.0,
    "low": 5499.5,
    "close": 5501.5,
    "volume": 6078.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 13:55:00 US/Central",
    "open": 5501.25,
    "high": 5507.5,
    "low": 5501.0,
    "close": 5506.25,
    "volume": 7259.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:00:00 US/Central",
    "open": 5506.5,
    "high": 5510.5,
    "low": 5502.75,
    "close": 5509.0,
    "volume": 10095.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:05:00 US/Central",
    "open": 5509.25,
    "high": 5511.5,
    "low": 5505.25,
    "close": 5506.0,
    "volume": 6123.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:10:00 US/Central",
    "open": 5506.25,
    "high": 5510.0,
    "low": 5506.25,
    "close": 5508.75,
    "volume": 4347.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:15:00 US/Central",
    "open": 5508.75,
    "high": 5509.0,
    "low": 5504.75,
    "close": 5507.5,
    "volume": 6204.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:20:00 US/Central",
    "open": 5507.25,
    "high": 5511.25,
    "low": 5505.75,
    "close": 5509.75,
    "volume": 5745.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:25:00 US/Central",
    "open": 5509.75,
    "high": 5510.5,
    "low": 5506.75,
    "close": 5509.25,
    "volume": 4486.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:30:00 US/Central",
    "open": 5509.25,
    "high": 5511.0,
    "low": 5507.75,
    "close": 5510.75,
    "volume": 5050.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:35:00 US/Central",
    "open": 5510.5,
    "high": 5514.25,
    "low": 5509.5,
    "close": 5513.75,
    "volume": 7513.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:40:00 US/Central",
    "open": 5513.75,
    "high": 5515.5,
    "low": 5512.25,
    "close": 5514.5,
    "volume": 5993.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:45:00 US/Central",
    "open": 5514.5,
    "high": 5516.0,
    "low": 5511.5,
    "close": 5513.0,
    "volume": 7415.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:50:00 US/Central",
    "open": 5513.25,
    "high": 5515.5,
    "low": 5506.0,
    "close": 5507.5,
    "volume": 13073.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 14:55:00 US/Central",
    "open": 5507.25,
    "high": 5509.0,
    "low": 5500.25,
    "close": 5503.0,
    "volume": 19366.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:00:00 US/Central",
    "open": 5502.75,
    "high": 5505.25,
    "low": 5500.25,
    "close": 5500.5,
    "volume": 8380.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:05:00 US/Central",
    "open": 5500.75,
    "high": 5502.75,
    "low": 5500.75,
    "close": 5502.0,
    "volume": 1628.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:10:00 US/Central",
    "open": 5501.75,
    "high": 5502.25,
    "low": 5500.25,
    "close": 5501.5,
    "volume": 1236.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:15:00 US/Central",
    "open": 5501.25,
    "high": 5503.25,
    "low": 5501.25,
    "close": 5502.75,
    "volume": 769.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:20:00 US/Central",
    "open": 5502.5,
    "high": 5503.25,
    "low": 5502.0,
    "close": 5503.25,
    "volume": 719.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:25:00 US/Central",
    "open": 5503.25,
    "high": 5505.25,
    "low": 5503.0,
    "close": 5505.0,
    "volume": 673.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:30:00 US/Central",
    "open": 5505.25,
    "high": 5506.25,
    "low": 5504.0,
    "close": 5504.25,
    "volume": 829.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:35:00 US/Central",
    "open": 5504.25,
    "high": 5505.25,
    "low": 5503.75,
    "close": 5504.75,
    "volume": 567.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:40:00 US/Central",
    "open": 5505.0,
    "high": 5505.25,
    "low": 5504.5,
    "close": 5505.25,
    "volume": 443.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:45:00 US/Central",
    "open": 5505.25,
    "high": 5505.5,
    "low": 5504.0,
    "close": 5504.0,
    "volume": 511.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:50:00 US/Central",
    "open": 5504.0,
    "high": 5504.25,
    "low": 5502.75,
    "close": 5502.75,
    "volume": 448.0
  },
  {
    "contract": "202409",
    "barDate": "20240729 15:55:00 US/Central",
    "open": 5502.75,
    "high": 5505.0,
    "low": 5502.25,
    "close": 5504.5,
    "volume": 831.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 08:30:00 US/Central",
    "open": 5516.5,
    "high": 5521.25,
    "low": 5513.5,
    "close": 5518.25,
    "volume": 22883.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 08:35:00 US/Central",
    "open": 5518.25,
    "high": 5522.75,
    "low": 5518.0,
    "close": 5522.25,
    "volume": 14193.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 08:40:00 US/Central",
    "open": 5522.0,
    "high": 5527.75,
    "low": 5517.75,
    "close": 5520.0,
    "volume": 22406.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 08:45:00 US/Central",
    "open": 5520.25,
    "high": 5521.0,
    "low": 5516.0,
    "close": 5518.75,
    "volume": 18059.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 08:50:00 US/Central",
    "open": 5518.75,
    "high": 5519.0,
    "low": 5513.75,
    "close": 5515.5,
    "volume": 18440.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 08:55:00 US/Central",
    "open": 5515.5,
    "high": 5517.75,
    "low": 5511.75,
    "close": 5517.0,
    "volume": 10879.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:00:00 US/Central",
    "open": 5517.0,
    "high": 5518.5,
    "low": 5503.25,
    "close": 5507.0,
    "volume": 25438.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:05:00 US/Central",
    "open": 5507.0,
    "high": 5516.0,
    "low": 5506.25,
    "close": 5512.0,
    "volume": 22536.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:10:00 US/Central",
    "open": 5512.0,
    "high": 5512.5,
    "low": 5507.5,
    "close": 5509.75,
    "volume": 18611.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:15:00 US/Central",
    "open": 5509.75,
    "high": 5514.0,
    "low": 5504.0,
    "close": 5507.5,
    "volume": 21351.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:20:00 US/Central",
    "open": 5507.75,
    "high": 5509.0,
    "low": 5501.5,
    "close": 5505.5,
    "volume": 20252.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:25:00 US/Central",
    "open": 5505.75,
    "high": 5507.5,
    "low": 5502.25,
    "close": 5503.5,
    "volume": 15789.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:30:00 US/Central",
    "open": 5503.5,
    "high": 5505.0,
    "low": 5498.75,
    "close": 5499.5,
    "volume": 19817.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:35:00 US/Central",
    "open": 5499.75,
    "high": 5500.5,
    "low": 5492.25,
    "close": 5498.5,
    "volume": 26767.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:40:00 US/Central",
    "open": 5498.75,
    "high": 5500.0,
    "low": 5494.25,
    "close": 5498.25,
    "volume": 15083.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:45:00 US/Central",
    "open": 5498.25,
    "high": 5502.75,
    "low": 5497.0,
    "close": 5498.25,
    "volume": 14928.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:50:00 US/Central",
    "open": 5498.25,
    "high": 5502.25,
    "low": 5495.5,
    "close": 5497.5,
    "volume": 13526.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 09:55:00 US/Central",
    "open": 5497.75,
    "high": 5500.0,
    "low": 5490.5,
    "close": 5492.25,
    "volume": 15616.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:00:00 US/Central",
    "open": 5492.25,
    "high": 5494.0,
    "low": 5472.25,
    "close": 5473.25,
    "volume": 42263.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:05:00 US/Central",
    "open": 5473.25,
    "high": 5473.75,
    "low": 5465.5,
    "close": 5470.5,
    "volume": 34408.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:10:00 US/Central",
    "open": 5470.25,
    "high": 5478.25,
    "low": 5467.75,
    "close": 5471.25,
    "volume": 24838.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:15:00 US/Central",
    "open": 5471.5,
    "high": 5478.0,
    "low": 5470.0,
    "close": 5477.75,
    "volume": 16179.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:20:00 US/Central",
    "open": 5477.75,
    "high": 5479.5,
    "low": 5473.75,
    "close": 5478.5,
    "volume": 12044.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:25:00 US/Central",
    "open": 5478.5,
    "high": 5479.75,
    "low": 5474.25,
    "close": 5474.5,
    "volume": 7540.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:30:00 US/Central",
    "open": 5474.5,
    "high": 5477.5,
    "low": 5470.5,
    "close": 5471.5,
    "volume": 12265.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:35:00 US/Central",
    "open": 5471.5,
    "high": 5474.5,
    "low": 5463.75,
    "close": 5464.5,
    "volume": 17981.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:40:00 US/Central",
    "open": 5464.75,
    "high": 5466.0,
    "low": 5459.25,
    "close": 5461.25,
    "volume": 15976.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:45:00 US/Central",
    "open": 5461.25,
    "high": 5464.5,
    "low": 5459.0,
    "close": 5461.0,
    "volume": 12365.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:50:00 US/Central",
    "open": 5460.75,
    "high": 5462.5,
    "low": 5458.0,
    "close": 5460.5,
    "volume": 10817.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 10:55:00 US/Central",
    "open": 5460.25,
    "high": 5462.25,
    "low": 5457.25,
    "close": 5458.5,
    "volume": 8230.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:00:00 US/Central",
    "open": 5458.5,
    "high": 5463.5,
    "low": 5455.5,
    "close": 5457.75,
    "volume": 13046.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:05:00 US/Central",
    "open": 5457.25,
    "high": 5466.0,
    "low": 5456.0,
    "close": 5464.75,
    "volume": 11843.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:10:00 US/Central",
    "open": 5464.75,
    "high": 5465.5,
    "low": 5459.75,
    "close": 5462.0,
    "volume": 9269.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:15:00 US/Central",
    "open": 5462.0,
    "high": 5463.0,
    "low": 5457.25,
    "close": 5461.5,
    "volume": 8351.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:20:00 US/Central",
    "open": 5461.75,
    "high": 5462.25,
    "low": 5454.0,
    "close": 5454.5,
    "volume": 11971.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:25:00 US/Central",
    "open": 5454.5,
    "high": 5462.0,
    "low": 5454.5,
    "close": 5461.25,
    "volume": 9787.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:30:00 US/Central",
    "open": 5461.5,
    "high": 5461.5,
    "low": 5456.5,
    "close": 5457.75,
    "volume": 6954.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:35:00 US/Central",
    "open": 5457.75,
    "high": 5464.75,
    "low": 5455.5,
    "close": 5463.25,
    "volume": 10217.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:40:00 US/Central",
    "open": 5463.25,
    "high": 5465.0,
    "low": 5460.25,
    "close": 5461.0,
    "volume": 9138.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:45:00 US/Central",
    "open": 5461.0,
    "high": 5462.0,
    "low": 5456.5,
    "close": 5456.75,
    "volume": 9216.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:50:00 US/Central",
    "open": 5456.5,
    "high": 5459.5,
    "low": 5445.75,
    "close": 5447.0,
    "volume": 19364.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 11:55:00 US/Central",
    "open": 5446.75,
    "high": 5449.25,
    "low": 5441.0,
    "close": 5441.5,
    "volume": 23079.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:00:00 US/Central",
    "open": 5441.5,
    "high": 5446.0,
    "low": 5438.0,
    "close": 5444.25,
    "volume": 20279.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:05:00 US/Central",
    "open": 5444.0,
    "high": 5451.25,
    "low": 5442.5,
    "close": 5451.0,
    "volume": 15104.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:10:00 US/Central",
    "open": 5451.0,
    "high": 5454.5,
    "low": 5448.25,
    "close": 5454.0,
    "volume": 12425.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:15:00 US/Central",
    "open": 5454.0,
    "high": 5456.0,
    "low": 5450.25,
    "close": 5455.0,
    "volume": 11546.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:20:00 US/Central",
    "open": 5455.0,
    "high": 5459.75,
    "low": 5453.75,
    "close": 5457.0,
    "volume": 13004.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:25:00 US/Central",
    "open": 5457.0,
    "high": 5458.5,
    "low": 5451.5,
    "close": 5458.25,
    "volume": 11316.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:30:00 US/Central",
    "open": 5458.25,
    "high": 5459.75,
    "low": 5455.0,
    "close": 5459.25,
    "volume": 8693.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:35:00 US/Central",
    "open": 5459.25,
    "high": 5467.5,
    "low": 5457.5,
    "close": 5465.5,
    "volume": 14249.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:40:00 US/Central",
    "open": 5465.5,
    "high": 5466.75,
    "low": 5461.5,
    "close": 5466.5,
    "volume": 10021.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:45:00 US/Central",
    "open": 5466.25,
    "high": 5468.25,
    "low": 5462.75,
    "close": 5467.75,
    "volume": 8538.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:50:00 US/Central",
    "open": 5467.5,
    "high": 5468.25,
    "low": 5463.25,
    "close": 5464.75,
    "volume": 6670.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 12:55:00 US/Central",
    "open": 5464.75,
    "high": 5467.75,
    "low": 5463.75,
    "close": 5466.25,
    "volume": 5933.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:00:00 US/Central",
    "open": 5466.5,
    "high": 5469.0,
    "low": 5463.5,
    "close": 5465.75,
    "volume": 8481.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:05:00 US/Central",
    "open": 5465.75,
    "high": 5470.0,
    "low": 5465.5,
    "close": 5469.25,
    "volume": 6906.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:10:00 US/Central",
    "open": 5469.25,
    "high": 5473.25,
    "low": 5468.75,
    "close": 5471.25,
    "volume": 7833.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:15:00 US/Central",
    "open": 5471.25,
    "high": 5477.75,
    "low": 5471.25,
    "close": 5476.75,
    "volume": 9326.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:20:00 US/Central",
    "open": 5476.5,
    "high": 5480.0,
    "low": 5473.0,
    "close": 5476.5,
    "volume": 10784.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:25:00 US/Central",
    "open": 5476.5,
    "high": 5476.75,
    "low": 5468.75,
    "close": 5472.5,
    "volume": 10794.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:30:00 US/Central",
    "open": 5472.25,
    "high": 5473.75,
    "low": 5469.5,
    "close": 5470.75,
    "volume": 6450.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:35:00 US/Central",
    "open": 5471.0,
    "high": 5475.5,
    "low": 5470.0,
    "close": 5474.5,
    "volume": 8487.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:40:00 US/Central",
    "open": 5474.5,
    "high": 5475.25,
    "low": 5471.5,
    "close": 5472.5,
    "volume": 6402.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:45:00 US/Central",
    "open": 5472.5,
    "high": 5473.25,
    "low": 5463.0,
    "close": 5465.25,
    "volume": 14393.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:50:00 US/Central",
    "open": 5465.25,
    "high": 5469.25,
    "low": 5464.25,
    "close": 5466.75,
    "volume": 10216.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 13:55:00 US/Central",
    "open": 5467.0,
    "high": 5468.0,
    "low": 5462.75,
    "close": 5467.5,
    "volume": 8836.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:00:00 US/Central",
    "open": 5467.75,
    "high": 5467.75,
    "low": 5460.75,
    "close": 5464.25,
    "volume": 11141.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:05:00 US/Central",
    "open": 5464.0,
    "high": 5468.25,
    "low": 5464.0,
    "close": 5464.75,
    "volume": 6233.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:10:00 US/Central",
    "open": 5464.75,
    "high": 5467.75,
    "low": 5462.25,
    "close": 5463.25,
    "volume": 7462.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:15:00 US/Central",
    "open": 5463.0,
    "high": 5470.25,
    "low": 5463.0,
    "close": 5469.5,
    "volume": 8892.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:20:00 US/Central",
    "open": 5469.75,
    "high": 5471.75,
    "low": 5467.5,
    "close": 5470.75,
    "volume": 11007.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:25:00 US/Central",
    "open": 5470.75,
    "high": 5473.0,
    "low": 5467.5,
    "close": 5470.5,
    "volume": 7824.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:30:00 US/Central",
    "open": 5470.75,
    "high": 5471.0,
    "low": 5466.75,
    "close": 5470.0,
    "volume": 9469.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:35:00 US/Central",
    "open": 5470.0,
    "high": 5472.0,
    "low": 5466.5,
    "close": 5468.0,
    "volume": 6888.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:40:00 US/Central",
    "open": 5468.0,
    "high": 5474.5,
    "low": 5466.25,
    "close": 5474.5,
    "volume": 12751.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:45:00 US/Central",
    "open": 5474.25,
    "high": 5491.0,
    "low": 5472.25,
    "close": 5486.75,
    "volume": 25556.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:50:00 US/Central",
    "open": 5487.0,
    "high": 5489.75,
    "low": 5480.0,
    "close": 5482.5,
    "volume": 19242.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 14:55:00 US/Central",
    "open": 5482.5,
    "high": 5487.75,
    "low": 5470.25,
    "close": 5473.0,
    "volume": 19536.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:00:00 US/Central",
    "open": 5473.0,
    "high": 5477.5,
    "low": 5432.0,
    "close": 5435.5,
    "volume": 25770.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:05:00 US/Central",
    "open": 5435.5,
    "high": 5445.75,
    "low": 5434.25,
    "close": 5444.25,
    "volume": 9769.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:10:00 US/Central",
    "open": 5444.25,
    "high": 5446.5,
    "low": 5440.75,
    "close": 5444.0,
    "volume": 3988.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:15:00 US/Central",
    "open": 5443.75,
    "high": 5452.0,
    "low": 5441.25,
    "close": 5451.5,
    "volume": 4930.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:20:00 US/Central",
    "open": 5451.25,
    "high": 5453.5,
    "low": 5444.5,
    "close": 5446.5,
    "volume": 3782.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:25:00 US/Central",
    "open": 5446.25,
    "high": 5450.75,
    "low": 5444.75,
    "close": 5449.5,
    "volume": 2090.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:30:00 US/Central",
    "open": 5449.5,
    "high": 5452.75,
    "low": 5447.25,
    "close": 5449.75,
    "volume": 2583.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:35:00 US/Central",
    "open": 5450.0,
    "high": 5457.25,
    "low": 5449.75,
    "close": 5457.0,
    "volume": 2932.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:40:00 US/Central",
    "open": 5457.0,
    "high": 5458.75,
    "low": 5453.25,
    "close": 5455.5,
    "volume": 2233.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:45:00 US/Central",
    "open": 5455.5,
    "high": 5459.0,
    "low": 5455.5,
    "close": 5458.25,
    "volume": 2191.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:50:00 US/Central",
    "open": 5458.25,
    "high": 5458.5,
    "low": 5450.75,
    "close": 5450.75,
    "volume": 1197.0
  },
  {
    "contract": "202409",
    "barDate": "20240730 15:55:00 US/Central",
    "open": 5451.0,
    "high": 5455.5,
    "low": 5448.5,
    "close": 5452.0,
    "volume": 1149.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 08:30:00 US/Central",
    "open": 5543.25,
    "high": 5546.25,
    "low": 5533.0,
    "close": 5533.25,
    "volume": 27740.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 08:35:00 US/Central",
    "open": 5533.25,
    "high": 5539.5,
    "low": 5533.25,
    "close": 5538.0,
    "volume": 15797.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 08:40:00 US/Central",
    "open": 5538.0,
    "high": 5545.0,
    "low": 5528.5,
    "close": 5530.5,
    "volume": 17606.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 08:45:00 US/Central",
    "open": 5530.75,
    "high": 5539.5,
    "low": 5530.75,
    "close": 5537.0,
    "volume": 20423.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 08:50:00 US/Central",
    "open": 5536.75,
    "high": 5540.75,
    "low": 5533.5,
    "close": 5539.0,
    "volume": 17018.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 08:55:00 US/Central",
    "open": 5539.25,
    "high": 5542.0,
    "low": 5534.25,
    "close": 5540.75,
    "volume": 14032.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:00:00 US/Central",
    "open": 5540.75,
    "high": 5547.25,
    "low": 5537.75,
    "close": 5543.25,
    "volume": 17580.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:05:00 US/Central",
    "open": 5543.25,
    "high": 5550.25,
    "low": 5542.75,
    "close": 5550.0,
    "volume": 16413.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:10:00 US/Central",
    "open": 5549.75,
    "high": 5553.75,
    "low": 5548.0,
    "close": 5551.75,
    "volume": 15544.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:15:00 US/Central",
    "open": 5551.75,
    "high": 5559.25,
    "low": 5551.0,
    "close": 5558.5,
    "volume": 16793.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:20:00 US/Central",
    "open": 5558.5,
    "high": 5559.25,
    "low": 5554.5,
    "close": 5557.5,
    "volume": 13884.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:25:00 US/Central",
    "open": 5557.5,
    "high": 5558.25,
    "low": 5553.0,
    "close": 5556.75,
    "volume": 11490.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:30:00 US/Central",
    "open": 5556.75,
    "high": 5566.0,
    "low": 5556.5,
    "close": 5565.25,
    "volume": 18365.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:35:00 US/Central",
    "open": 5565.5,
    "high": 5567.0,
    "low": 5563.0,
    "close": 5566.0,
    "volume": 10126.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:40:00 US/Central",
    "open": 5566.0,
    "high": 5566.25,
    "low": 5559.75,
    "close": 5560.0,
    "volume": 11975.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:45:00 US/Central",
    "open": 5560.0,
    "high": 5563.5,
    "low": 5557.75,
    "close": 5559.5,
    "volume": 10733.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:50:00 US/Central",
    "open": 5559.5,
    "high": 5559.75,
    "low": 5549.5,
    "close": 5550.75,
    "volume": 15499.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 09:55:00 US/Central",
    "open": 5550.75,
    "high": 5560.5,
    "low": 5550.5,
    "close": 5559.0,
    "volume": 12328.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:00:00 US/Central",
    "open": 5559.25,
    "high": 5561.75,
    "low": 5557.25,
    "close": 5559.25,
    "volume": 11044.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:05:00 US/Central",
    "open": 5559.25,
    "high": 5563.25,
    "low": 5558.0,
    "close": 5561.25,
    "volume": 7933.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:10:00 US/Central",
    "open": 5561.25,
    "high": 5563.25,
    "low": 5558.5,
    "close": 5563.25,
    "volume": 6334.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:15:00 US/Central",
    "open": 5563.0,
    "high": 5564.25,
    "low": 5560.5,
    "close": 5563.75,
    "volume": 6020.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:20:00 US/Central",
    "open": 5563.5,
    "high": 5564.25,
    "low": 5560.0,
    "close": 5563.25,
    "volume": 5930.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:25:00 US/Central",
    "open": 5563.25,
    "high": 5566.0,
    "low": 5562.5,
    "close": 5565.0,
    "volume": 8162.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:30:00 US/Central",
    "open": 5564.75,
    "high": 5571.0,
    "low": 5564.25,
    "close": 5567.75,
    "volume": 13619.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:35:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5563.5,
    "close": 5566.75,
    "volume": 8441.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:40:00 US/Central",
    "open": 5566.75,
    "high": 5568.75,
    "low": 5563.5,
    "close": 5566.5,
    "volume": 6551.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:45:00 US/Central",
    "open": 5566.5,
    "high": 5567.75,
    "low": 5564.25,
    "close": 5566.0,
    "volume": 4910.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:50:00 US/Central",
    "open": 5565.5,
    "high": 5565.75,
    "low": 5559.5,
    "close": 5560.5,
    "volume": 8304.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 10:55:00 US/Central",
    "open": 5560.5,
    "high": 5562.0,
    "low": 5556.25,
    "close": 5560.5,
    "volume": 8017.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:00:00 US/Central",
    "open": 5560.5,
    "high": 5565.0,
    "low": 5559.25,
    "close": 5560.0,
    "volume": 8945.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:05:00 US/Central",
    "open": 5559.75,
    "high": 5561.25,
    "low": 5557.5,
    "close": 5560.25,
    "volume": 6442.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:10:00 US/Central",
    "open": 5560.0,
    "high": 5563.75,
    "low": 5558.75,
    "close": 5563.25,
    "volume": 4724.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:15:00 US/Central",
    "open": 5563.0,
    "high": 5564.0,
    "low": 5561.0,
    "close": 5561.75,
    "volume": 4106.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:20:00 US/Central",
    "open": 5561.75,
    "high": 5563.75,
    "low": 5560.25,
    "close": 5560.5,
    "volume": 3569.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:25:00 US/Central",
    "open": 5560.75,
    "high": 5560.75,
    "low": 5556.25,
    "close": 5558.5,
    "volume": 7213.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:30:00 US/Central",
    "open": 5558.5,
    "high": 5561.25,
    "low": 5556.75,
    "close": 5560.25,
    "volume": 4860.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:35:00 US/Central",
    "open": 5560.25,
    "high": 5560.25,
    "low": 5556.75,
    "close": 5558.25,
    "volume": 3809.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:40:00 US/Central",
    "open": 5558.5,
    "high": 5559.75,
    "low": 5556.75,
    "close": 5559.5,
    "volume": 2700.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:45:00 US/Central",
    "open": 5559.25,
    "high": 5562.0,
    "low": 5559.0,
    "close": 5561.5,
    "volume": 4473.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:50:00 US/Central",
    "open": 5561.25,
    "high": 5562.75,
    "low": 5556.5,
    "close": 5557.25,
    "volume": 5710.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 11:55:00 US/Central",
    "open": 5557.5,
    "high": 5559.0,
    "low": 5554.25,
    "close": 5555.25,
    "volume": 6333.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:00:00 US/Central",
    "open": 5555.25,
    "high": 5560.25,
    "low": 5553.25,
    "close": 5559.5,
    "volume": 5324.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:05:00 US/Central",
    "open": 5559.5,
    "high": 5563.25,
    "low": 5559.0,
    "close": 5559.25,
    "volume": 6341.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:10:00 US/Central",
    "open": 5559.5,
    "high": 5563.0,
    "low": 5559.0,
    "close": 5562.0,
    "volume": 4695.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:15:00 US/Central",
    "open": 5561.75,
    "high": 5563.0,
    "low": 5559.75,
    "close": 5562.0,
    "volume": 4838.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:20:00 US/Central",
    "open": 5562.0,
    "high": 5563.25,
    "low": 5558.0,
    "close": 5558.25,
    "volume": 6673.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:25:00 US/Central",
    "open": 5558.25,
    "high": 5559.25,
    "low": 5552.25,
    "close": 5556.5,
    "volume": 8714.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:30:00 US/Central",
    "open": 5556.5,
    "high": 5556.5,
    "low": 5543.75,
    "close": 5545.25,
    "volume": 17292.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:35:00 US/Central",
    "open": 5545.25,
    "high": 5549.75,
    "low": 5545.0,
    "close": 5547.75,
    "volume": 10396.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:40:00 US/Central",
    "open": 5547.75,
    "high": 5551.0,
    "low": 5539.5,
    "close": 5548.75,
    "volume": 16912.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:45:00 US/Central",
    "open": 5548.75,
    "high": 5553.25,
    "low": 5547.75,
    "close": 5553.0,
    "volume": 7033.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:50:00 US/Central",
    "open": 5552.75,
    "high": 5561.25,
    "low": 5552.75,
    "close": 5560.0,
    "volume": 6011.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 12:55:00 US/Central",
    "open": 5560.0,
    "high": 5560.5,
    "low": 5552.75,
    "close": 5555.5,
    "volume": 3728.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:00:00 US/Central",
    "open": 5556.5,
    "high": 5560.25,
    "low": 5545.25,
    "close": 5556.25,
    "volume": 13699.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:05:00 US/Central",
    "open": 5556.25,
    "high": 5564.5,
    "low": 5555.75,
    "close": 5558.25,
    "volume": 14248.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:10:00 US/Central",
    "open": 5558.0,
    "high": 5563.0,
    "low": 5557.5,
    "close": 5562.0,
    "volume": 8422.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:15:00 US/Central",
    "open": 5562.0,
    "high": 5566.0,
    "low": 5560.25,
    "close": 5565.25,
    "volume": 8433.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:20:00 US/Central",
    "open": 5565.0,
    "high": 5566.5,
    "low": 5561.5,
    "close": 5564.5,
    "volume": 6963.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:25:00 US/Central",
    "open": 5564.5,
    "high": 5565.75,
    "low": 5561.75,
    "close": 5563.0,
    "volume": 5946.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:30:00 US/Central",
    "open": 5563.0,
    "high": 5576.25,
    "low": 5563.0,
    "close": 5570.75,
    "volume": 14342.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:35:00 US/Central",
    "open": 5570.75,
    "high": 5572.0,
    "low": 5557.75,
    "close": 5566.75,
    "volume": 21462.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:40:00 US/Central",
    "open": 5567.0,
    "high": 5578.75,
    "low": 5566.25,
    "close": 5578.25,
    "volume": 16404.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:45:00 US/Central",
    "open": 5578.25,
    "high": 5586.25,
    "low": 5575.0,
    "close": 5585.5,
    "volume": 14292.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:50:00 US/Central",
    "open": 5585.5,
    "high": 5588.75,
    "low": 5581.0,
    "close": 5583.5,
    "volume": 17066.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 13:55:00 US/Central",
    "open": 5583.25,
    "high": 5586.25,
    "low": 5579.0,
    "close": 5584.0,
    "volume": 10514.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:00:00 US/Central",
    "open": 5584.0,
    "high": 5587.25,
    "low": 5576.25,
    "close": 5576.75,
    "volume": 10393.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:05:00 US/Central",
    "open": 5576.5,
    "high": 5581.75,
    "low": 5574.75,
    "close": 5576.0,
    "volume": 10932.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:10:00 US/Central",
    "open": 5576.0,
    "high": 5581.0,
    "low": 5572.0,
    "close": 5574.5,
    "volume": 11681.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:15:00 US/Central",
    "open": 5574.5,
    "high": 5582.5,
    "low": 5559.25,
    "close": 5560.5,
    "volume": 19319.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:20:00 US/Central",
    "open": 5560.5,
    "high": 5571.0,
    "low": 5555.5,
    "close": 5555.5,
    "volume": 20457.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:25:00 US/Central",
    "open": 5555.5,
    "high": 5560.0,
    "low": 5543.75,
    "close": 5549.75,
    "volume": 24035.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:30:00 US/Central",
    "open": 5549.75,
    "high": 5558.75,
    "low": 5546.0,
    "close": 5555.75,
    "volume": 19858.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:35:00 US/Central",
    "open": 5556.0,
    "high": 5566.5,
    "low": 5555.5,
    "close": 5561.25,
    "volume": 15438.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:40:00 US/Central",
    "open": 5561.5,
    "high": 5575.75,
    "low": 5560.5,
    "close": 5573.0,
    "volume": 14453.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:45:00 US/Central",
    "open": 5573.0,
    "high": 5576.5,
    "low": 5561.5,
    "close": 5567.0,
    "volume": 14627.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:50:00 US/Central",
    "open": 5567.0,
    "high": 5573.25,
    "low": 5550.5,
    "close": 5561.5,
    "volume": 19458.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 14:55:00 US/Central",
    "open": 5561.5,
    "high": 5565.75,
    "low": 5555.5,
    "close": 5556.75,
    "volume": 21966.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:00:00 US/Central",
    "open": 5556.5,
    "high": 5571.25,
    "low": 5556.0,
    "close": 5565.75,
    "volume": 9280.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:05:00 US/Central",
    "open": 5566.25,
    "high": 5582.5,
    "low": 5565.5,
    "close": 5573.25,
    "volume": 9960.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:10:00 US/Central",
    "open": 5573.0,
    "high": 5574.25,
    "low": 5565.25,
    "close": 5567.25,
    "volume": 5313.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:15:00 US/Central",
    "open": 5567.5,
    "high": 5572.25,
    "low": 5566.0,
    "close": 5566.5,
    "volume": 2540.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:20:00 US/Central",
    "open": 5566.25,
    "high": 5570.25,
    "low": 5566.0,
    "close": 5567.25,
    "volume": 1598.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:25:00 US/Central",
    "open": 5567.0,
    "high": 5571.75,
    "low": 5566.0,
    "close": 5570.5,
    "volume": 1280.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:30:00 US/Central",
    "open": 5570.5,
    "high": 5575.5,
    "low": 5570.5,
    "close": 5572.5,
    "volume": 1666.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:35:00 US/Central",
    "open": 5572.5,
    "high": 5573.75,
    "low": 5571.75,
    "close": 5572.0,
    "volume": 666.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:40:00 US/Central",
    "open": 5572.0,
    "high": 5574.0,
    "low": 5571.0,
    "close": 5572.25,
    "volume": 659.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:45:00 US/Central",
    "open": 5572.5,
    "high": 5572.5,
    "low": 5570.25,
    "close": 5571.0,
    "volume": 658.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:50:00 US/Central",
    "open": 5571.0,
    "high": 5572.0,
    "low": 5570.25,
    "close": 5570.5,
    "volume": 498.0
  },
  {
    "contract": "202409",
    "barDate": "20240731 15:55:00 US/Central",
    "open": 5570.25,
    "high": 5571.25,
    "low": 5568.25,
    "close": 5570.5,
    "volume": 992.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 08:30:00 US/Central",
    "open": 5578.0,
    "high": 5588.25,
    "low": 5576.25,
    "close": 5587.25,
    "volume": 24957.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 08:35:00 US/Central",
    "open": 5587.25,
    "high": 5588.5,
    "low": 5580.75,
    "close": 5587.25,
    "volume": 26454.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 08:40:00 US/Central",
    "open": 5587.25,
    "high": 5599.75,
    "low": 5585.5,
    "close": 5598.25,
    "volume": 22287.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 08:45:00 US/Central",
    "open": 5598.25,
    "high": 5601.0,
    "low": 5595.25,
    "close": 5597.0,
    "volume": 27710.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 08:50:00 US/Central",
    "open": 5597.0,
    "high": 5598.0,
    "low": 5586.75,
    "close": 5591.75,
    "volume": 31980.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 08:55:00 US/Central",
    "open": 5591.75,
    "high": 5598.5,
    "low": 5590.5,
    "close": 5592.75,
    "volume": 20383.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:00:00 US/Central",
    "open": 5592.0,
    "high": 5596.0,
    "low": 5582.75,
    "close": 5584.5,
    "volume": 31067.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:05:00 US/Central",
    "open": 5584.25,
    "high": 5586.0,
    "low": 5572.0,
    "close": 5573.5,
    "volume": 31806.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:10:00 US/Central",
    "open": 5573.5,
    "high": 5580.75,
    "low": 5571.5,
    "close": 5572.75,
    "volume": 24407.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:15:00 US/Central",
    "open": 5572.75,
    "high": 5575.0,
    "low": 5563.5,
    "close": 5566.75,
    "volume": 25294.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:20:00 US/Central",
    "open": 5566.75,
    "high": 5569.0,
    "low": 5553.0,
    "close": 5561.0,
    "volume": 28462.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:25:00 US/Central",
    "open": 5561.0,
    "high": 5562.5,
    "low": 5549.75,
    "close": 5550.0,
    "volume": 22075.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:30:00 US/Central",
    "open": 5550.5,
    "high": 5554.5,
    "low": 5541.5,
    "close": 5551.75,
    "volume": 31275.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:35:00 US/Central",
    "open": 5551.5,
    "high": 5552.0,
    "low": 5538.25,
    "close": 5544.25,
    "volume": 30577.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:40:00 US/Central",
    "open": 5544.5,
    "high": 5546.5,
    "low": 5536.25,
    "close": 5538.75,
    "volume": 27594.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:45:00 US/Central",
    "open": 5538.75,
    "high": 5539.25,
    "low": 5524.0,
    "close": 5525.5,
    "volume": 31135.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:50:00 US/Central",
    "open": 5525.25,
    "high": 5535.5,
    "low": 5525.0,
    "close": 5530.75,
    "volume": 28872.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 09:55:00 US/Central",
    "open": 5530.75,
    "high": 5535.25,
    "low": 5525.25,
    "close": 5526.25,
    "volume": 22098.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:00:00 US/Central",
    "open": 5526.25,
    "high": 5528.75,
    "low": 5513.0,
    "close": 5513.25,
    "volume": 30805.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:05:00 US/Central",
    "open": 5513.25,
    "high": 5519.75,
    "low": 5511.5,
    "close": 5514.5,
    "volume": 26608.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:10:00 US/Central",
    "open": 5514.5,
    "high": 5518.25,
    "low": 5513.25,
    "close": 5514.75,
    "volume": 21528.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:15:00 US/Central",
    "open": 5514.75,
    "high": 5523.5,
    "low": 5513.5,
    "close": 5520.0,
    "volume": 28734.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:20:00 US/Central",
    "open": 5520.25,
    "high": 5522.75,
    "low": 5511.75,
    "close": 5515.75,
    "volume": 21783.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:25:00 US/Central",
    "open": 5515.75,
    "high": 5521.0,
    "low": 5511.25,
    "close": 5513.0,
    "volume": 15444.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:30:00 US/Central",
    "open": 5513.0,
    "high": 5517.5,
    "low": 5508.5,
    "close": 5510.0,
    "volume": 22484.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:35:00 US/Central",
    "open": 5510.25,
    "high": 5511.0,
    "low": 5505.25,
    "close": 5506.5,
    "volume": 16922.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:40:00 US/Central",
    "open": 5506.5,
    "high": 5506.75,
    "low": 5497.25,
    "close": 5497.75,
    "volume": 24011.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:45:00 US/Central",
    "open": 5497.5,
    "high": 5498.25,
    "low": 5492.75,
    "close": 5496.5,
    "volume": 21044.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:50:00 US/Central",
    "open": 5496.75,
    "high": 5504.75,
    "low": 5495.5,
    "close": 5501.25,
    "volume": 18315.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 10:55:00 US/Central",
    "open": 5501.0,
    "high": 5506.5,
    "low": 5497.0,
    "close": 5498.5,
    "volume": 15084.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:00:00 US/Central",
    "open": 5498.75,
    "high": 5506.25,
    "low": 5496.25,
    "close": 5505.0,
    "volume": 16402.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:05:00 US/Central",
    "open": 5505.25,
    "high": 5514.25,
    "low": 5502.0,
    "close": 5509.5,
    "volume": 18645.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:10:00 US/Central",
    "open": 5509.5,
    "high": 5511.25,
    "low": 5504.25,
    "close": 5510.25,
    "volume": 10761.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:15:00 US/Central",
    "open": 5509.75,
    "high": 5515.75,
    "low": 5507.0,
    "close": 5508.25,
    "volume": 12508.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:20:00 US/Central",
    "open": 5508.5,
    "high": 5509.75,
    "low": 5496.0,
    "close": 5496.25,
    "volume": 15660.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:25:00 US/Central",
    "open": 5496.5,
    "high": 5503.25,
    "low": 5495.25,
    "close": 5501.75,
    "volume": 11863.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:30:00 US/Central",
    "open": 5502.0,
    "high": 5502.0,
    "low": 5494.5,
    "close": 5495.0,
    "volume": 10062.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:35:00 US/Central",
    "open": 5495.0,
    "high": 5499.75,
    "low": 5489.0,
    "close": 5489.25,
    "volume": 15591.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:40:00 US/Central",
    "open": 5489.25,
    "high": 5491.0,
    "low": 5483.25,
    "close": 5488.5,
    "volume": 17956.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:45:00 US/Central",
    "open": 5488.25,
    "high": 5493.25,
    "low": 5486.75,
    "close": 5490.75,
    "volume": 10926.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:50:00 US/Central",
    "open": 5490.75,
    "high": 5491.0,
    "low": 5482.5,
    "close": 5490.25,
    "volume": 13817.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 11:55:00 US/Central",
    "open": 5490.0,
    "high": 5493.75,
    "low": 5487.25,
    "close": 5488.5,
    "volume": 10617.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:00:00 US/Central",
    "open": 5488.5,
    "high": 5490.75,
    "low": 5484.0,
    "close": 5488.0,
    "volume": 8942.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:05:00 US/Central",
    "open": 5487.75,
    "high": 5488.75,
    "low": 5478.0,
    "close": 5480.5,
    "volume": 13803.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:10:00 US/Central",
    "open": 5480.5,
    "high": 5481.75,
    "low": 5476.75,
    "close": 5478.25,
    "volume": 8429.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:15:00 US/Central",
    "open": 5478.25,
    "high": 5480.5,
    "low": 5473.25,
    "close": 5473.5,
    "volume": 14647.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:20:00 US/Central",
    "open": 5473.75,
    "high": 5475.75,
    "low": 5471.0,
    "close": 5472.25,
    "volume": 10066.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:25:00 US/Central",
    "open": 5472.5,
    "high": 5478.0,
    "low": 5469.25,
    "close": 5473.75,
    "volume": 11062.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:30:00 US/Central",
    "open": 5474.0,
    "high": 5474.5,
    "low": 5469.5,
    "close": 5470.5,
    "volume": 8848.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:35:00 US/Central",
    "open": 5470.75,
    "high": 5472.5,
    "low": 5461.5,
    "close": 5461.5,
    "volume": 14647.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:40:00 US/Central",
    "open": 5461.5,
    "high": 5463.75,
    "low": 5456.75,
    "close": 5460.75,
    "volume": 16454.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:45:00 US/Central",
    "open": 5460.75,
    "high": 5465.0,
    "low": 5456.5,
    "close": 5458.0,
    "volume": 12901.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:50:00 US/Central",
    "open": 5458.0,
    "high": 5469.25,
    "low": 5455.5,
    "close": 5469.0,
    "volume": 15511.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 12:55:00 US/Central",
    "open": 5468.75,
    "high": 5477.0,
    "low": 5462.75,
    "close": 5476.5,
    "volume": 15410.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:00:00 US/Central",
    "open": 5476.5,
    "high": 5479.5,
    "low": 5466.75,
    "close": 5467.25,
    "volume": 16779.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:05:00 US/Central",
    "open": 5467.25,
    "high": 5471.75,
    "low": 5463.25,
    "close": 5464.25,
    "volume": 12374.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:10:00 US/Central",
    "open": 5464.25,
    "high": 5467.0,
    "low": 5458.5,
    "close": 5460.5,
    "volume": 13227.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:15:00 US/Central",
    "open": 5460.5,
    "high": 5461.5,
    "low": 5452.75,
    "close": 5454.25,
    "volume": 12756.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:20:00 US/Central",
    "open": 5454.25,
    "high": 5463.5,
    "low": 5454.25,
    "close": 5457.0,
    "volume": 13911.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:25:00 US/Central",
    "open": 5457.25,
    "high": 5458.0,
    "low": 5448.75,
    "close": 5453.25,
    "volume": 15839.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:30:00 US/Central",
    "open": 5453.5,
    "high": 5454.75,
    "low": 5448.0,
    "close": 5450.0,
    "volume": 12119.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:35:00 US/Central",
    "open": 5450.0,
    "high": 5455.25,
    "low": 5449.75,
    "close": 5454.0,
    "volume": 9153.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:40:00 US/Central",
    "open": 5454.25,
    "high": 5459.25,
    "low": 5448.0,
    "close": 5448.5,
    "volume": 13246.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:45:00 US/Central",
    "open": 5448.5,
    "high": 5452.25,
    "low": 5444.75,
    "close": 5445.5,
    "volume": 12085.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:50:00 US/Central",
    "open": 5445.5,
    "high": 5453.0,
    "low": 5445.5,
    "close": 5446.75,
    "volume": 12938.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 13:55:00 US/Central",
    "open": 5446.75,
    "high": 5454.25,
    "low": 5445.75,
    "close": 5450.25,
    "volume": 11354.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:00:00 US/Central",
    "open": 5450.25,
    "high": 5456.25,
    "low": 5448.25,
    "close": 5454.0,
    "volume": 13966.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:05:00 US/Central",
    "open": 5453.75,
    "high": 5455.5,
    "low": 5447.25,
    "close": 5453.75,
    "volume": 10169.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:10:00 US/Central",
    "open": 5453.5,
    "high": 5461.75,
    "low": 5451.5,
    "close": 5456.5,
    "volume": 14059.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:15:00 US/Central",
    "open": 5456.0,
    "high": 5460.5,
    "low": 5451.75,
    "close": 5460.0,
    "volume": 10848.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:20:00 US/Central",
    "open": 5460.25,
    "high": 5462.75,
    "low": 5455.25,
    "close": 5461.5,
    "volume": 12746.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:25:00 US/Central",
    "open": 5461.5,
    "high": 5467.5,
    "low": 5459.0,
    "close": 5465.25,
    "volume": 14585.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:30:00 US/Central",
    "open": 5465.5,
    "high": 5472.75,
    "low": 5463.75,
    "close": 5465.25,
    "volume": 16813.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:35:00 US/Central",
    "open": 5465.25,
    "high": 5475.5,
    "low": 5465.25,
    "close": 5474.25,
    "volume": 13459.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:40:00 US/Central",
    "open": 5474.25,
    "high": 5474.5,
    "low": 5462.25,
    "close": 5464.25,
    "volume": 16124.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:45:00 US/Central",
    "open": 5464.5,
    "high": 5480.5,
    "low": 5464.25,
    "close": 5476.5,
    "volume": 17390.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:50:00 US/Central",
    "open": 5476.75,
    "high": 5485.75,
    "low": 5464.5,
    "close": 5468.75,
    "volume": 33992.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 14:55:00 US/Central",
    "open": 5468.75,
    "high": 5483.0,
    "low": 5468.75,
    "close": 5480.75,
    "volume": 23904.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:00:00 US/Central",
    "open": 5480.75,
    "high": 5485.5,
    "low": 5457.25,
    "close": 5463.25,
    "volume": 17261.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:05:00 US/Central",
    "open": 5463.5,
    "high": 5474.75,
    "low": 5463.5,
    "close": 5466.25,
    "volume": 8302.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:10:00 US/Central",
    "open": 5466.5,
    "high": 5469.5,
    "low": 5461.5,
    "close": 5465.0,
    "volume": 3629.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:15:00 US/Central",
    "open": 5465.25,
    "high": 5467.0,
    "low": 5460.5,
    "close": 5461.25,
    "volume": 2633.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:20:00 US/Central",
    "open": 5461.0,
    "high": 5462.5,
    "low": 5450.25,
    "close": 5451.75,
    "volume": 3479.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:25:00 US/Central",
    "open": 5452.0,
    "high": 5459.5,
    "low": 5451.5,
    "close": 5457.0,
    "volume": 2087.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:30:00 US/Central",
    "open": 5456.75,
    "high": 5472.25,
    "low": 5451.25,
    "close": 5462.0,
    "volume": 8298.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:35:00 US/Central",
    "open": 5462.25,
    "high": 5465.25,
    "low": 5457.0,
    "close": 5460.75,
    "volume": 3074.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:40:00 US/Central",
    "open": 5461.25,
    "high": 5461.5,
    "low": 5455.5,
    "close": 5460.0,
    "volume": 2068.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:45:00 US/Central",
    "open": 5460.25,
    "high": 5465.0,
    "low": 5459.75,
    "close": 5463.5,
    "volume": 1603.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:50:00 US/Central",
    "open": 5463.5,
    "high": 5468.5,
    "low": 5463.0,
    "close": 5468.25,
    "volume": 1108.0
  },
  {
    "contract": "202409",
    "barDate": "20240801 15:55:00 US/Central",
    "open": 5468.0,
    "high": 5473.75,
    "low": 5466.0,
    "close": 5471.0,
    "volume": 1218.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 08:30:00 US/Central",
    "open": 5404.25,
    "high": 5405.5,
    "low": 5386.75,
    "close": 5387.25,
    "volume": 26644.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 08:35:00 US/Central",
    "open": 5387.0,
    "high": 5410.75,
    "low": 5387.0,
    "close": 5410.75,
    "volume": 22368.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 08:40:00 US/Central",
    "open": 5410.5,
    "high": 5417.25,
    "low": 5406.5,
    "close": 5409.0,
    "volume": 25832.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 08:45:00 US/Central",
    "open": 5409.0,
    "high": 5414.25,
    "low": 5395.75,
    "close": 5404.0,
    "volume": 22798.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 08:50:00 US/Central",
    "open": 5404.0,
    "high": 5411.25,
    "low": 5394.25,
    "close": 5396.0,
    "volume": 18534.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 08:55:00 US/Central",
    "open": 5396.0,
    "high": 5401.25,
    "low": 5385.75,
    "close": 5388.5,
    "volume": 17794.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:00:00 US/Central",
    "open": 5388.5,
    "high": 5396.75,
    "low": 5385.0,
    "close": 5385.5,
    "volume": 19646.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:05:00 US/Central",
    "open": 5385.5,
    "high": 5386.25,
    "low": 5357.75,
    "close": 5362.75,
    "volume": 33041.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:10:00 US/Central",
    "open": 5363.0,
    "high": 5363.25,
    "low": 5343.75,
    "close": 5345.5,
    "volume": 25178.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:15:00 US/Central",
    "open": 5345.5,
    "high": 5360.0,
    "low": 5345.5,
    "close": 5347.75,
    "volume": 27855.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:20:00 US/Central",
    "open": 5348.0,
    "high": 5352.25,
    "low": 5342.0,
    "close": 5345.25,
    "volume": 23198.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:25:00 US/Central",
    "open": 5345.25,
    "high": 5357.25,
    "low": 5344.0,
    "close": 5351.25,
    "volume": 19156.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:30:00 US/Central",
    "open": 5351.25,
    "high": 5359.25,
    "low": 5347.25,
    "close": 5349.25,
    "volume": 20571.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:35:00 US/Central",
    "open": 5349.25,
    "high": 5350.0,
    "low": 5337.5,
    "close": 5338.0,
    "volume": 19172.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:40:00 US/Central",
    "open": 5338.25,
    "high": 5347.75,
    "low": 5336.25,
    "close": 5343.0,
    "volume": 17605.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:45:00 US/Central",
    "open": 5343.25,
    "high": 5358.5,
    "low": 5341.5,
    "close": 5358.5,
    "volume": 21150.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:50:00 US/Central",
    "open": 5358.5,
    "high": 5361.5,
    "low": 5345.75,
    "close": 5346.75,
    "volume": 19647.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 09:55:00 US/Central",
    "open": 5347.0,
    "high": 5350.25,
    "low": 5336.25,
    "close": 5338.75,
    "volume": 18049.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:00:00 US/Central",
    "open": 5339.0,
    "high": 5342.0,
    "low": 5334.0,
    "close": 5336.0,
    "volume": 16764.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:05:00 US/Central",
    "open": 5335.75,
    "high": 5339.25,
    "low": 5332.75,
    "close": 5337.0,
    "volume": 14473.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:10:00 US/Central",
    "open": 5337.0,
    "high": 5347.25,
    "low": 5335.0,
    "close": 5338.25,
    "volume": 17388.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:15:00 US/Central",
    "open": 5338.0,
    "high": 5343.5,
    "low": 5336.5,
    "close": 5337.5,
    "volume": 10710.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:20:00 US/Central",
    "open": 5337.75,
    "high": 5343.75,
    "low": 5331.75,
    "close": 5342.75,
    "volume": 14026.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:25:00 US/Central",
    "open": 5342.75,
    "high": 5345.75,
    "low": 5334.0,
    "close": 5340.0,
    "volume": 12150.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:30:00 US/Central",
    "open": 5340.25,
    "high": 5347.25,
    "low": 5337.75,
    "close": 5345.5,
    "volume": 14345.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:35:00 US/Central",
    "open": 5345.5,
    "high": 5359.5,
    "low": 5343.25,
    "close": 5353.75,
    "volume": 18891.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:40:00 US/Central",
    "open": 5353.75,
    "high": 5366.5,
    "low": 5352.75,
    "close": 5366.0,
    "volume": 18266.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:45:00 US/Central",
    "open": 5366.0,
    "high": 5370.5,
    "low": 5359.25,
    "close": 5364.5,
    "volume": 16696.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:50:00 US/Central",
    "open": 5364.25,
    "high": 5367.25,
    "low": 5358.75,
    "close": 5359.5,
    "volume": 13302.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 10:55:00 US/Central",
    "open": 5359.5,
    "high": 5374.25,
    "low": 5359.25,
    "close": 5368.0,
    "volume": 15061.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:00:00 US/Central",
    "open": 5367.75,
    "high": 5372.75,
    "low": 5362.25,
    "close": 5372.0,
    "volume": 14620.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:05:00 US/Central",
    "open": 5372.0,
    "high": 5374.75,
    "low": 5364.75,
    "close": 5365.5,
    "volume": 10778.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:10:00 US/Central",
    "open": 5365.25,
    "high": 5366.25,
    "low": 5356.0,
    "close": 5361.0,
    "volume": 15651.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:15:00 US/Central",
    "open": 5361.0,
    "high": 5370.5,
    "low": 5360.25,
    "close": 5370.0,
    "volume": 12149.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:20:00 US/Central",
    "open": 5370.0,
    "high": 5377.5,
    "low": 5368.25,
    "close": 5371.0,
    "volume": 15038.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:25:00 US/Central",
    "open": 5371.25,
    "high": 5378.5,
    "low": 5368.25,
    "close": 5373.0,
    "volume": 11129.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:30:00 US/Central",
    "open": 5373.25,
    "high": 5377.0,
    "low": 5367.5,
    "close": 5373.25,
    "volume": 11983.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:35:00 US/Central",
    "open": 5373.0,
    "high": 5374.75,
    "low": 5367.75,
    "close": 5372.5,
    "volume": 8211.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:40:00 US/Central",
    "open": 5372.5,
    "high": 5381.5,
    "low": 5371.75,
    "close": 5375.75,
    "volume": 12153.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:45:00 US/Central",
    "open": 5375.5,
    "high": 5378.25,
    "low": 5367.75,
    "close": 5369.0,
    "volume": 11515.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:50:00 US/Central",
    "open": 5369.0,
    "high": 5369.25,
    "low": 5355.75,
    "close": 5357.25,
    "volume": 14941.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 11:55:00 US/Central",
    "open": 5357.25,
    "high": 5363.75,
    "low": 5351.75,
    "close": 5358.5,
    "volume": 15889.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:00:00 US/Central",
    "open": 5358.5,
    "high": 5363.25,
    "low": 5351.0,
    "close": 5355.75,
    "volume": 13179.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:05:00 US/Central",
    "open": 5356.0,
    "high": 5361.75,
    "low": 5354.75,
    "close": 5359.5,
    "volume": 11093.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:10:00 US/Central",
    "open": 5359.75,
    "high": 5366.5,
    "low": 5353.5,
    "close": 5365.0,
    "volume": 11736.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:15:00 US/Central",
    "open": 5364.75,
    "high": 5366.5,
    "low": 5359.0,
    "close": 5362.0,
    "volume": 9805.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:20:00 US/Central",
    "open": 5362.0,
    "high": 5363.25,
    "low": 5352.75,
    "close": 5353.5,
    "volume": 9609.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:25:00 US/Central",
    "open": 5353.5,
    "high": 5358.25,
    "low": 5351.0,
    "close": 5351.75,
    "volume": 10104.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:30:00 US/Central",
    "open": 5351.75,
    "high": 5353.5,
    "low": 5346.5,
    "close": 5351.0,
    "volume": 13798.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:35:00 US/Central",
    "open": 5351.0,
    "high": 5351.5,
    "low": 5346.75,
    "close": 5348.5,
    "volume": 7380.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:40:00 US/Central",
    "open": 5348.75,
    "high": 5350.0,
    "low": 5343.0,
    "close": 5348.0,
    "volume": 11312.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:45:00 US/Central",
    "open": 5348.0,
    "high": 5352.0,
    "low": 5344.5,
    "close": 5344.5,
    "volume": 8339.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:50:00 US/Central",
    "open": 5344.75,
    "high": 5349.75,
    "low": 5342.0,
    "close": 5343.0,
    "volume": 7698.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 12:55:00 US/Central",
    "open": 5343.25,
    "high": 5350.0,
    "low": 5343.0,
    "close": 5348.25,
    "volume": 7804.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:00:00 US/Central",
    "open": 5348.25,
    "high": 5348.5,
    "low": 5341.0,
    "close": 5344.0,
    "volume": 7091.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:05:00 US/Central",
    "open": 5344.0,
    "high": 5349.75,
    "low": 5343.75,
    "close": 5345.0,
    "volume": 6683.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:10:00 US/Central",
    "open": 5345.0,
    "high": 5348.25,
    "low": 5343.5,
    "close": 5344.5,
    "volume": 4315.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:15:00 US/Central",
    "open": 5344.5,
    "high": 5347.0,
    "low": 5341.0,
    "close": 5344.5,
    "volume": 5815.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:20:00 US/Central",
    "open": 5344.75,
    "high": 5354.5,
    "low": 5343.5,
    "close": 5353.75,
    "volume": 9128.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:25:00 US/Central",
    "open": 5353.75,
    "high": 5364.0,
    "low": 5352.75,
    "close": 5363.5,
    "volume": 11261.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:30:00 US/Central",
    "open": 5363.25,
    "high": 5370.5,
    "low": 5360.0,
    "close": 5363.5,
    "volume": 12810.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:35:00 US/Central",
    "open": 5363.25,
    "high": 5363.75,
    "low": 5355.5,
    "close": 5358.5,
    "volume": 9926.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:40:00 US/Central",
    "open": 5358.75,
    "high": 5362.75,
    "low": 5357.0,
    "close": 5358.0,
    "volume": 7541.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:45:00 US/Central",
    "open": 5358.0,
    "high": 5365.75,
    "low": 5354.5,
    "close": 5359.0,
    "volume": 12230.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:50:00 US/Central",
    "open": 5359.0,
    "high": 5361.75,
    "low": 5356.5,
    "close": 5361.5,
    "volume": 7105.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 13:55:00 US/Central",
    "open": 5361.5,
    "high": 5365.5,
    "low": 5354.5,
    "close": 5355.0,
    "volume": 9500.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:00:00 US/Central",
    "open": 5355.0,
    "high": 5364.25,
    "low": 5354.5,
    "close": 5358.75,
    "volume": 9327.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:05:00 US/Central",
    "open": 5358.75,
    "high": 5362.0,
    "low": 5352.25,
    "close": 5359.5,
    "volume": 9894.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:10:00 US/Central",
    "open": 5359.5,
    "high": 5364.5,
    "low": 5354.5,
    "close": 5363.5,
    "volume": 7224.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:15:00 US/Central",
    "open": 5363.5,
    "high": 5366.75,
    "low": 5360.25,
    "close": 5363.75,
    "volume": 8204.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:20:00 US/Central",
    "open": 5363.75,
    "high": 5365.75,
    "low": 5357.5,
    "close": 5363.0,
    "volume": 8320.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:25:00 US/Central",
    "open": 5363.25,
    "high": 5372.5,
    "low": 5360.5,
    "close": 5370.0,
    "volume": 10522.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:30:00 US/Central",
    "open": 5369.75,
    "high": 5375.5,
    "low": 5366.75,
    "close": 5368.5,
    "volume": 11946.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:35:00 US/Central",
    "open": 5368.5,
    "high": 5370.25,
    "low": 5355.25,
    "close": 5355.5,
    "volume": 10532.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:40:00 US/Central",
    "open": 5355.75,
    "high": 5365.5,
    "low": 5352.75,
    "close": 5364.75,
    "volume": 12737.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:45:00 US/Central",
    "open": 5364.75,
    "high": 5371.25,
    "low": 5360.75,
    "close": 5361.5,
    "volume": 13145.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:50:00 US/Central",
    "open": 5361.5,
    "high": 5366.75,
    "low": 5351.25,
    "close": 5366.25,
    "volume": 20184.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 14:55:00 US/Central",
    "open": 5366.5,
    "high": 5378.5,
    "low": 5366.25,
    "close": 5376.5,
    "volume": 27613.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:00:00 US/Central",
    "open": 5376.25,
    "high": 5377.0,
    "low": 5371.5,
    "close": 5374.0,
    "volume": 7542.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:05:00 US/Central",
    "open": 5374.25,
    "high": 5374.5,
    "low": 5368.5,
    "close": 5371.5,
    "volume": 3288.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:10:00 US/Central",
    "open": 5371.5,
    "high": 5373.5,
    "low": 5369.0,
    "close": 5372.0,
    "volume": 2522.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:15:00 US/Central",
    "open": 5372.0,
    "high": 5373.0,
    "low": 5369.75,
    "close": 5372.75,
    "volume": 1616.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:20:00 US/Central",
    "open": 5372.5,
    "high": 5373.0,
    "low": 5370.75,
    "close": 5371.75,
    "volume": 914.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:25:00 US/Central",
    "open": 5372.0,
    "high": 5372.0,
    "low": 5370.0,
    "close": 5370.25,
    "volume": 731.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:30:00 US/Central",
    "open": 5370.25,
    "high": 5370.5,
    "low": 5366.0,
    "close": 5366.0,
    "volume": 1152.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:35:00 US/Central",
    "open": 5365.75,
    "high": 5365.75,
    "low": 5361.5,
    "close": 5362.25,
    "volume": 1330.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:40:00 US/Central",
    "open": 5362.25,
    "high": 5364.0,
    "low": 5361.5,
    "close": 5364.0,
    "volume": 1512.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:45:00 US/Central",
    "open": 5364.0,
    "high": 5365.0,
    "low": 5361.75,
    "close": 5361.75,
    "volume": 965.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:50:00 US/Central",
    "open": 5362.0,
    "high": 5363.5,
    "low": 5361.5,
    "close": 5362.75,
    "volume": 889.0
  },
  {
    "contract": "202409",
    "barDate": "20240802 15:55:00 US/Central",
    "open": 5362.5,
    "high": 5362.75,
    "low": 5357.0,
    "close": 5358.0,
    "volume": 1309.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 08:30:00 US/Central",
    "open": 5159.75,
    "high": 5178.0,
    "low": 5145.5,
    "close": 5166.25,
    "volume": 43310.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 08:35:00 US/Central",
    "open": 5166.25,
    "high": 5204.0,
    "low": 5159.0,
    "close": 5201.5,
    "volume": 38025.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 08:40:00 US/Central",
    "open": 5201.25,
    "high": 5201.5,
    "low": 5175.0,
    "close": 5186.75,
    "volume": 39451.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 08:45:00 US/Central",
    "open": 5185.25,
    "high": 5215.25,
    "low": 5181.25,
    "close": 5213.5,
    "volume": 34651.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 08:50:00 US/Central",
    "open": 5213.75,
    "high": 5225.0,
    "low": 5203.5,
    "close": 5206.75,
    "volume": 42894.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 08:55:00 US/Central",
    "open": 5206.5,
    "high": 5211.75,
    "low": 5195.25,
    "close": 5197.5,
    "volume": 21273.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:00:00 US/Central",
    "open": 5197.5,
    "high": 5254.5,
    "low": 5197.5,
    "close": 5238.0,
    "volume": 32914.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:05:00 US/Central",
    "open": 5237.75,
    "high": 5242.0,
    "low": 5211.5,
    "close": 5218.75,
    "volume": 16059.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:10:00 US/Central",
    "open": 5218.75,
    "high": 5222.0,
    "low": 5202.0,
    "close": 5220.5,
    "volume": 16133.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:15:00 US/Central",
    "open": 5220.25,
    "high": 5228.75,
    "low": 5210.5,
    "close": 5226.0,
    "volume": 16801.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:20:00 US/Central",
    "open": 5226.0,
    "high": 5227.5,
    "low": 5200.5,
    "close": 5207.25,
    "volume": 19272.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:25:00 US/Central",
    "open": 5207.25,
    "high": 5222.25,
    "low": 5189.0,
    "close": 5189.75,
    "volume": 18890.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:30:00 US/Central",
    "open": 5189.75,
    "high": 5217.5,
    "low": 5189.25,
    "close": 5216.5,
    "volume": 18077.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:35:00 US/Central",
    "open": 5216.5,
    "high": 5222.75,
    "low": 5203.75,
    "close": 5214.75,
    "volume": 17063.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:40:00 US/Central",
    "open": 5214.5,
    "high": 5218.75,
    "low": 5204.25,
    "close": 5205.5,
    "volume": 15920.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:45:00 US/Central",
    "open": 5205.75,
    "high": 5217.5,
    "low": 5203.0,
    "close": 5209.25,
    "volume": 17062.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:50:00 US/Central",
    "open": 5208.75,
    "high": 5235.75,
    "low": 5201.25,
    "close": 5228.25,
    "volume": 23582.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 09:55:00 US/Central",
    "open": 5228.25,
    "high": 5230.5,
    "low": 5204.5,
    "close": 5207.5,
    "volume": 18712.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:00:00 US/Central",
    "open": 5207.5,
    "high": 5214.5,
    "low": 5196.5,
    "close": 5207.25,
    "volume": 23671.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:05:00 US/Central",
    "open": 5207.25,
    "high": 5243.0,
    "low": 5207.0,
    "close": 5237.0,
    "volume": 25728.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:10:00 US/Central",
    "open": 5237.0,
    "high": 5247.0,
    "low": 5229.75,
    "close": 5241.75,
    "volume": 22433.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:15:00 US/Central",
    "open": 5241.5,
    "high": 5249.0,
    "low": 5237.5,
    "close": 5239.75,
    "volume": 16393.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:20:00 US/Central",
    "open": 5239.75,
    "high": 5252.75,
    "low": 5236.75,
    "close": 5252.0,
    "volume": 16026.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:25:00 US/Central",
    "open": 5252.0,
    "high": 5253.25,
    "low": 5238.25,
    "close": 5240.0,
    "volume": 15338.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:30:00 US/Central",
    "open": 5240.0,
    "high": 5251.5,
    "low": 5236.75,
    "close": 5245.0,
    "volume": 16890.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:35:00 US/Central",
    "open": 5245.0,
    "high": 5263.25,
    "low": 5240.25,
    "close": 5255.75,
    "volume": 22259.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:40:00 US/Central",
    "open": 5255.75,
    "high": 5257.5,
    "low": 5240.5,
    "close": 5243.5,
    "volume": 17551.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:45:00 US/Central",
    "open": 5243.5,
    "high": 5253.5,
    "low": 5240.25,
    "close": 5242.75,
    "volume": 15342.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:50:00 US/Central",
    "open": 5242.75,
    "high": 5249.0,
    "low": 5234.5,
    "close": 5246.5,
    "volume": 17280.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 10:55:00 US/Central",
    "open": 5246.25,
    "high": 5251.0,
    "low": 5240.25,
    "close": 5247.25,
    "volume": 13435.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:00:00 US/Central",
    "open": 5247.75,
    "high": 5257.75,
    "low": 5240.0,
    "close": 5253.25,
    "volume": 15962.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:05:00 US/Central",
    "open": 5253.25,
    "high": 5258.25,
    "low": 5246.0,
    "close": 5256.75,
    "volume": 10411.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:10:00 US/Central",
    "open": 5256.75,
    "high": 5260.0,
    "low": 5250.75,
    "close": 5258.25,
    "volume": 9832.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:15:00 US/Central",
    "open": 5258.25,
    "high": 5267.0,
    "low": 5257.75,
    "close": 5266.25,
    "volume": 11652.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:20:00 US/Central",
    "open": 5266.25,
    "high": 5271.0,
    "low": 5260.25,
    "close": 5270.5,
    "volume": 10664.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:25:00 US/Central",
    "open": 5270.5,
    "high": 5279.5,
    "low": 5268.5,
    "close": 5279.0,
    "volume": 11868.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:30:00 US/Central",
    "open": 5279.0,
    "high": 5279.25,
    "low": 5261.25,
    "close": 5263.75,
    "volume": 13748.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:35:00 US/Central",
    "open": 5263.75,
    "high": 5264.0,
    "low": 5248.5,
    "close": 5253.75,
    "volume": 12437.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:40:00 US/Central",
    "open": 5253.75,
    "high": 5260.5,
    "low": 5247.75,
    "close": 5250.75,
    "volume": 12624.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:45:00 US/Central",
    "open": 5250.75,
    "high": 5251.25,
    "low": 5241.25,
    "close": 5243.75,
    "volume": 10836.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:50:00 US/Central",
    "open": 5244.0,
    "high": 5244.75,
    "low": 5234.25,
    "close": 5234.5,
    "volume": 9284.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 11:55:00 US/Central",
    "open": 5234.5,
    "high": 5237.75,
    "low": 5227.5,
    "close": 5232.75,
    "volume": 13552.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:00:00 US/Central",
    "open": 5232.75,
    "high": 5237.5,
    "low": 5228.5,
    "close": 5231.25,
    "volume": 9628.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:05:00 US/Central",
    "open": 5231.25,
    "high": 5243.25,
    "low": 5226.0,
    "close": 5236.75,
    "volume": 13402.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:10:00 US/Central",
    "open": 5236.75,
    "high": 5243.0,
    "low": 5231.75,
    "close": 5238.5,
    "volume": 8978.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:15:00 US/Central",
    "open": 5238.25,
    "high": 5246.25,
    "low": 5237.75,
    "close": 5243.5,
    "volume": 10066.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:20:00 US/Central",
    "open": 5243.5,
    "high": 5250.0,
    "low": 5241.5,
    "close": 5244.0,
    "volume": 8815.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:25:00 US/Central",
    "open": 5243.75,
    "high": 5251.75,
    "low": 5239.25,
    "close": 5240.25,
    "volume": 9364.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:30:00 US/Central",
    "open": 5240.0,
    "high": 5247.5,
    "low": 5237.75,
    "close": 5245.75,
    "volume": 9304.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:35:00 US/Central",
    "open": 5246.0,
    "high": 5248.0,
    "low": 5240.25,
    "close": 5244.5,
    "volume": 7706.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:40:00 US/Central",
    "open": 5244.25,
    "high": 5252.5,
    "low": 5240.5,
    "close": 5243.75,
    "volume": 11550.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:45:00 US/Central",
    "open": 5243.5,
    "high": 5246.0,
    "low": 5238.0,
    "close": 5239.25,
    "volume": 7734.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:50:00 US/Central",
    "open": 5239.25,
    "high": 5245.75,
    "low": 5237.0,
    "close": 5238.25,
    "volume": 8261.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 12:55:00 US/Central",
    "open": 5238.5,
    "high": 5243.5,
    "low": 5230.5,
    "close": 5234.25,
    "volume": 8359.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:00:00 US/Central",
    "open": 5234.25,
    "high": 5235.75,
    "low": 5221.5,
    "close": 5223.25,
    "volume": 12600.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:05:00 US/Central",
    "open": 5223.5,
    "high": 5231.5,
    "low": 5222.25,
    "close": 5229.5,
    "volume": 7564.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:10:00 US/Central",
    "open": 5229.75,
    "high": 5233.0,
    "low": 5220.75,
    "close": 5222.75,
    "volume": 8530.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:15:00 US/Central",
    "open": 5222.75,
    "high": 5232.5,
    "low": 5221.0,
    "close": 5229.0,
    "volume": 8049.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:20:00 US/Central",
    "open": 5229.0,
    "high": 5233.75,
    "low": 5225.25,
    "close": 5226.5,
    "volume": 7260.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:25:00 US/Central",
    "open": 5226.25,
    "high": 5235.25,
    "low": 5225.5,
    "close": 5233.0,
    "volume": 6673.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:30:00 US/Central",
    "open": 5233.0,
    "high": 5238.0,
    "low": 5228.5,
    "close": 5229.0,
    "volume": 8594.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:35:00 US/Central",
    "open": 5228.75,
    "high": 5233.5,
    "low": 5221.75,
    "close": 5223.25,
    "volume": 9302.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:40:00 US/Central",
    "open": 5223.0,
    "high": 5223.75,
    "low": 5208.25,
    "close": 5209.75,
    "volume": 15060.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:45:00 US/Central",
    "open": 5209.5,
    "high": 5213.25,
    "low": 5200.5,
    "close": 5202.25,
    "volume": 13735.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:50:00 US/Central",
    "open": 5202.0,
    "high": 5216.75,
    "low": 5201.75,
    "close": 5206.25,
    "volume": 11845.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 13:55:00 US/Central",
    "open": 5206.0,
    "high": 5207.75,
    "low": 5199.75,
    "close": 5201.0,
    "volume": 8809.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:00:00 US/Central",
    "open": 5201.0,
    "high": 5215.5,
    "low": 5201.0,
    "close": 5214.75,
    "volume": 12263.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:05:00 US/Central",
    "open": 5214.75,
    "high": 5214.75,
    "low": 5202.0,
    "close": 5202.25,
    "volume": 9018.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:10:00 US/Central",
    "open": 5202.25,
    "high": 5208.25,
    "low": 5197.5,
    "close": 5198.25,
    "volume": 8735.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:15:00 US/Central",
    "open": 5198.25,
    "high": 5203.25,
    "low": 5196.75,
    "close": 5201.0,
    "volume": 9944.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:20:00 US/Central",
    "open": 5200.75,
    "high": 5210.0,
    "low": 5199.0,
    "close": 5206.0,
    "volume": 10684.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:25:00 US/Central",
    "open": 5206.25,
    "high": 5210.75,
    "low": 5201.5,
    "close": 5208.0,
    "volume": 8631.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:30:00 US/Central",
    "open": 5207.75,
    "high": 5212.75,
    "low": 5198.5,
    "close": 5206.5,
    "volume": 11447.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:35:00 US/Central",
    "open": 5206.5,
    "high": 5212.75,
    "low": 5203.25,
    "close": 5205.75,
    "volume": 11459.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:40:00 US/Central",
    "open": 5206.0,
    "high": 5208.75,
    "low": 5195.25,
    "close": 5196.0,
    "volume": 10353.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:45:00 US/Central",
    "open": 5195.75,
    "high": 5200.75,
    "low": 5192.5,
    "close": 5196.0,
    "volume": 10726.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:50:00 US/Central",
    "open": 5196.0,
    "high": 5209.5,
    "low": 5191.75,
    "close": 5201.5,
    "volume": 15295.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 14:55:00 US/Central",
    "open": 5201.25,
    "high": 5222.5,
    "low": 5201.25,
    "close": 5218.75,
    "volume": 23860.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:00:00 US/Central",
    "open": 5219.0,
    "high": 5238.0,
    "low": 5213.5,
    "close": 5234.5,
    "volume": 19685.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:05:00 US/Central",
    "open": 5234.5,
    "high": 5250.75,
    "low": 5233.25,
    "close": 5244.0,
    "volume": 8283.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:10:00 US/Central",
    "open": 5244.0,
    "high": 5244.0,
    "low": 5227.5,
    "close": 5228.5,
    "volume": 6085.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:15:00 US/Central",
    "open": 5228.5,
    "high": 5233.0,
    "low": 5226.5,
    "close": 5230.5,
    "volume": 2995.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:20:00 US/Central",
    "open": 5230.5,
    "high": 5239.0,
    "low": 5230.0,
    "close": 5236.0,
    "volume": 2655.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:25:00 US/Central",
    "open": 5236.25,
    "high": 5239.0,
    "low": 5234.0,
    "close": 5238.5,
    "volume": 1507.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:30:00 US/Central",
    "open": 5238.5,
    "high": 5240.0,
    "low": 5236.5,
    "close": 5238.75,
    "volume": 1614.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:35:00 US/Central",
    "open": 5238.5,
    "high": 5239.25,
    "low": 5235.0,
    "close": 5235.75,
    "volume": 1148.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:40:00 US/Central",
    "open": 5235.75,
    "high": 5237.75,
    "low": 5234.75,
    "close": 5236.75,
    "volume": 826.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:45:00 US/Central",
    "open": 5236.5,
    "high": 5240.25,
    "low": 5236.25,
    "close": 5239.5,
    "volume": 1111.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:50:00 US/Central",
    "open": 5239.5,
    "high": 5241.5,
    "low": 5239.0,
    "close": 5241.25,
    "volume": 750.0
  },
  {
    "contract": "202409",
    "barDate": "20240805 15:55:00 US/Central",
    "open": 5241.0,
    "high": 5248.75,
    "low": 5241.0,
    "close": 5247.75,
    "volume": 1634.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 08:30:00 US/Central",
    "open": 5235.25,
    "high": 5248.5,
    "low": 5230.0,
    "close": 5237.75,
    "volume": 32718.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 08:35:00 US/Central",
    "open": 5237.5,
    "high": 5242.5,
    "low": 5232.25,
    "close": 5239.5,
    "volume": 20402.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 08:40:00 US/Central",
    "open": 5239.25,
    "high": 5242.75,
    "low": 5222.25,
    "close": 5228.5,
    "volume": 28018.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 08:45:00 US/Central",
    "open": 5228.25,
    "high": 5243.25,
    "low": 5221.25,
    "close": 5241.25,
    "volume": 24715.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 08:50:00 US/Central",
    "open": 5240.75,
    "high": 5262.25,
    "low": 5236.0,
    "close": 5260.0,
    "volume": 27320.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 08:55:00 US/Central",
    "open": 5260.25,
    "high": 5268.0,
    "low": 5255.25,
    "close": 5262.5,
    "volume": 21508.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:00:00 US/Central",
    "open": 5262.25,
    "high": 5271.75,
    "low": 5254.75,
    "close": 5270.0,
    "volume": 22340.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:05:00 US/Central",
    "open": 5270.0,
    "high": 5283.0,
    "low": 5263.75,
    "close": 5281.25,
    "volume": 23463.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:10:00 US/Central",
    "open": 5281.5,
    "high": 5283.25,
    "low": 5271.25,
    "close": 5275.25,
    "volume": 20485.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:15:00 US/Central",
    "open": 5275.25,
    "high": 5282.25,
    "low": 5268.5,
    "close": 5280.5,
    "volume": 17892.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:20:00 US/Central",
    "open": 5280.25,
    "high": 5284.75,
    "low": 5274.5,
    "close": 5283.5,
    "volume": 18369.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:25:00 US/Central",
    "open": 5283.5,
    "high": 5287.0,
    "low": 5271.5,
    "close": 5272.75,
    "volume": 20057.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:30:00 US/Central",
    "open": 5273.0,
    "high": 5277.5,
    "low": 5265.0,
    "close": 5276.75,
    "volume": 21954.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:35:00 US/Central",
    "open": 5276.5,
    "high": 5290.25,
    "low": 5275.0,
    "close": 5284.0,
    "volume": 20151.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:40:00 US/Central",
    "open": 5284.25,
    "high": 5294.25,
    "low": 5281.75,
    "close": 5292.75,
    "volume": 14976.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:45:00 US/Central",
    "open": 5292.75,
    "high": 5309.0,
    "low": 5290.25,
    "close": 5305.5,
    "volume": 20984.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:50:00 US/Central",
    "open": 5305.5,
    "high": 5305.75,
    "low": 5295.75,
    "close": 5300.75,
    "volume": 15184.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 09:55:00 US/Central",
    "open": 5300.75,
    "high": 5301.25,
    "low": 5292.25,
    "close": 5297.25,
    "volume": 13206.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:00:00 US/Central",
    "open": 5297.5,
    "high": 5301.0,
    "low": 5294.25,
    "close": 5297.0,
    "volume": 11157.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:05:00 US/Central",
    "open": 5297.0,
    "high": 5302.25,
    "low": 5296.0,
    "close": 5298.25,
    "volume": 8636.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:10:00 US/Central",
    "open": 5298.5,
    "high": 5299.25,
    "low": 5286.25,
    "close": 5288.75,
    "volume": 14838.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:15:00 US/Central",
    "open": 5288.5,
    "high": 5292.5,
    "low": 5281.0,
    "close": 5287.0,
    "volume": 13108.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:20:00 US/Central",
    "open": 5287.0,
    "high": 5288.5,
    "low": 5278.25,
    "close": 5283.25,
    "volume": 11866.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:25:00 US/Central",
    "open": 5283.25,
    "high": 5287.25,
    "low": 5267.0,
    "close": 5267.75,
    "volume": 13743.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:30:00 US/Central",
    "open": 5267.5,
    "high": 5281.75,
    "low": 5267.25,
    "close": 5280.5,
    "volume": 16138.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:35:00 US/Central",
    "open": 5280.5,
    "high": 5285.75,
    "low": 5274.25,
    "close": 5281.5,
    "volume": 13293.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:40:00 US/Central",
    "open": 5281.25,
    "high": 5286.5,
    "low": 5277.0,
    "close": 5284.75,
    "volume": 10784.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:45:00 US/Central",
    "open": 5284.75,
    "high": 5295.0,
    "low": 5280.0,
    "close": 5294.5,
    "volume": 12707.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:50:00 US/Central",
    "open": 5294.25,
    "high": 5304.0,
    "low": 5294.25,
    "close": 5299.25,
    "volume": 12034.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 10:55:00 US/Central",
    "open": 5299.25,
    "high": 5303.25,
    "low": 5297.25,
    "close": 5302.75,
    "volume": 8351.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:00:00 US/Central",
    "open": 5302.75,
    "high": 5307.75,
    "low": 5299.5,
    "close": 5303.0,
    "volume": 10156.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:05:00 US/Central",
    "open": 5303.25,
    "high": 5307.0,
    "low": 5299.25,
    "close": 5302.75,
    "volume": 7137.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:10:00 US/Central",
    "open": 5302.75,
    "high": 5308.0,
    "low": 5301.75,
    "close": 5308.0,
    "volume": 5754.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:15:00 US/Central",
    "open": 5307.75,
    "high": 5313.5,
    "low": 5305.75,
    "close": 5311.5,
    "volume": 9457.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:20:00 US/Central",
    "open": 5311.5,
    "high": 5313.0,
    "low": 5302.5,
    "close": 5306.75,
    "volume": 8512.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:25:00 US/Central",
    "open": 5306.25,
    "high": 5307.0,
    "low": 5298.25,
    "close": 5303.5,
    "volume": 8052.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:30:00 US/Central",
    "open": 5303.75,
    "high": 5307.5,
    "low": 5301.0,
    "close": 5305.75,
    "volume": 5056.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:35:00 US/Central",
    "open": 5306.0,
    "high": 5306.25,
    "low": 5298.25,
    "close": 5305.5,
    "volume": 6684.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:40:00 US/Central",
    "open": 5305.5,
    "high": 5308.75,
    "low": 5304.25,
    "close": 5305.0,
    "volume": 5310.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:45:00 US/Central",
    "open": 5305.25,
    "high": 5310.5,
    "low": 5305.25,
    "close": 5305.75,
    "volume": 5806.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:50:00 US/Central",
    "open": 5306.0,
    "high": 5322.75,
    "low": 5305.75,
    "close": 5320.5,
    "volume": 12198.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 11:55:00 US/Central",
    "open": 5320.5,
    "high": 5325.0,
    "low": 5319.25,
    "close": 5320.0,
    "volume": 9545.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:00:00 US/Central",
    "open": 5320.0,
    "high": 5325.75,
    "low": 5317.5,
    "close": 5323.25,
    "volume": 8487.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:05:00 US/Central",
    "open": 5323.25,
    "high": 5324.0,
    "low": 5318.25,
    "close": 5321.5,
    "volume": 7270.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:10:00 US/Central",
    "open": 5321.75,
    "high": 5322.5,
    "low": 5318.25,
    "close": 5320.75,
    "volume": 4298.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:15:00 US/Central",
    "open": 5320.5,
    "high": 5322.25,
    "low": 5315.5,
    "close": 5318.5,
    "volume": 7835.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:20:00 US/Central",
    "open": 5318.5,
    "high": 5322.75,
    "low": 5314.25,
    "close": 5317.5,
    "volume": 7352.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:25:00 US/Central",
    "open": 5317.5,
    "high": 5322.75,
    "low": 5316.0,
    "close": 5322.5,
    "volume": 5882.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:30:00 US/Central",
    "open": 5322.5,
    "high": 5325.0,
    "low": 5319.5,
    "close": 5322.5,
    "volume": 6940.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:35:00 US/Central",
    "open": 5322.5,
    "high": 5326.75,
    "low": 5320.25,
    "close": 5324.25,
    "volume": 6133.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:40:00 US/Central",
    "open": 5324.25,
    "high": 5325.5,
    "low": 5316.25,
    "close": 5319.5,
    "volume": 7080.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:45:00 US/Central",
    "open": 5319.5,
    "high": 5322.75,
    "low": 5315.0,
    "close": 5321.5,
    "volume": 6592.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:50:00 US/Central",
    "open": 5321.75,
    "high": 5326.0,
    "low": 5320.0,
    "close": 5324.75,
    "volume": 4372.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 12:55:00 US/Central",
    "open": 5325.0,
    "high": 5328.5,
    "low": 5321.5,
    "close": 5322.75,
    "volume": 6315.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:00:00 US/Central",
    "open": 5322.5,
    "high": 5324.25,
    "low": 5317.75,
    "close": 5318.75,
    "volume": 6683.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:05:00 US/Central",
    "open": 5318.5,
    "high": 5321.25,
    "low": 5312.25,
    "close": 5314.5,
    "volume": 8803.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:10:00 US/Central",
    "open": 5314.75,
    "high": 5319.75,
    "low": 5314.5,
    "close": 5315.75,
    "volume": 5313.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:15:00 US/Central",
    "open": 5315.75,
    "high": 5325.25,
    "low": 5315.5,
    "close": 5325.0,
    "volume": 6275.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:20:00 US/Central",
    "open": 5325.0,
    "high": 5332.25,
    "low": 5324.0,
    "close": 5330.5,
    "volume": 8676.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:25:00 US/Central",
    "open": 5330.5,
    "high": 5333.5,
    "low": 5328.75,
    "close": 5333.0,
    "volume": 5903.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:30:00 US/Central",
    "open": 5333.0,
    "high": 5338.0,
    "low": 5328.0,
    "close": 5337.5,
    "volume": 8626.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:35:00 US/Central",
    "open": 5337.5,
    "high": 5340.5,
    "low": 5335.5,
    "close": 5337.5,
    "volume": 8203.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:40:00 US/Central",
    "open": 5337.5,
    "high": 5338.25,
    "low": 5333.5,
    "close": 5337.75,
    "volume": 5864.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:45:00 US/Central",
    "open": 5337.75,
    "high": 5341.5,
    "low": 5335.5,
    "close": 5339.0,
    "volume": 6038.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:50:00 US/Central",
    "open": 5338.75,
    "high": 5341.25,
    "low": 5335.5,
    "close": 5339.0,
    "volume": 5708.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 13:55:00 US/Central",
    "open": 5339.25,
    "high": 5340.0,
    "low": 5318.25,
    "close": 5318.5,
    "volume": 14399.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:00:00 US/Central",
    "open": 5318.5,
    "high": 5319.5,
    "low": 5300.0,
    "close": 5302.25,
    "volume": 21096.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:05:00 US/Central",
    "open": 5302.0,
    "high": 5307.25,
    "low": 5293.75,
    "close": 5302.75,
    "volume": 20273.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:10:00 US/Central",
    "open": 5303.0,
    "high": 5309.5,
    "low": 5300.25,
    "close": 5304.25,
    "volume": 12099.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:15:00 US/Central",
    "open": 5304.25,
    "high": 5305.75,
    "low": 5293.75,
    "close": 5300.5,
    "volume": 13023.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:20:00 US/Central",
    "open": 5300.5,
    "high": 5319.5,
    "low": 5298.5,
    "close": 5319.0,
    "volume": 16045.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:25:00 US/Central",
    "open": 5318.75,
    "high": 5320.75,
    "low": 5308.0,
    "close": 5311.25,
    "volume": 15745.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:30:00 US/Central",
    "open": 5311.25,
    "high": 5313.75,
    "low": 5305.25,
    "close": 5311.25,
    "volume": 14849.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:35:00 US/Central",
    "open": 5311.0,
    "high": 5314.5,
    "low": 5306.25,
    "close": 5306.5,
    "volume": 10186.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:40:00 US/Central",
    "open": 5306.75,
    "high": 5310.25,
    "low": 5299.5,
    "close": 5300.25,
    "volume": 12778.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:45:00 US/Central",
    "open": 5300.25,
    "high": 5305.25,
    "low": 5287.75,
    "close": 5289.25,
    "volume": 19310.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:50:00 US/Central",
    "open": 5289.0,
    "high": 5297.75,
    "low": 5275.5,
    "close": 5276.75,
    "volume": 23668.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 14:55:00 US/Central",
    "open": 5276.75,
    "high": 5281.25,
    "low": 5262.25,
    "close": 5265.0,
    "volume": 26276.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:00:00 US/Central",
    "open": 5264.75,
    "high": 5269.75,
    "low": 5255.0,
    "close": 5258.75,
    "volume": 12809.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:05:00 US/Central",
    "open": 5258.75,
    "high": 5267.0,
    "low": 5258.25,
    "close": 5262.75,
    "volume": 6533.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:10:00 US/Central",
    "open": 5262.5,
    "high": 5264.75,
    "low": 5258.25,
    "close": 5261.0,
    "volume": 5205.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:15:00 US/Central",
    "open": 5261.25,
    "high": 5273.5,
    "low": 5256.25,
    "close": 5273.0,
    "volume": 8928.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:20:00 US/Central",
    "open": 5273.25,
    "high": 5279.25,
    "low": 5267.0,
    "close": 5271.5,
    "volume": 7074.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:25:00 US/Central",
    "open": 5271.25,
    "high": 5271.75,
    "low": 5265.75,
    "close": 5268.0,
    "volume": 2671.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:30:00 US/Central",
    "open": 5268.0,
    "high": 5268.5,
    "low": 5261.75,
    "close": 5265.75,
    "volume": 3320.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:35:00 US/Central",
    "open": 5265.75,
    "high": 5266.5,
    "low": 5262.25,
    "close": 5262.5,
    "volume": 2001.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:40:00 US/Central",
    "open": 5262.25,
    "high": 5263.25,
    "low": 5256.5,
    "close": 5258.25,
    "volume": 2153.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:45:00 US/Central",
    "open": 5258.25,
    "high": 5258.5,
    "low": 5245.5,
    "close": 5246.0,
    "volume": 3710.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:50:00 US/Central",
    "open": 5246.5,
    "high": 5250.5,
    "low": 5238.0,
    "close": 5245.5,
    "volume": 4222.0
  },
  {
    "contract": "202409",
    "barDate": "20240806 15:55:00 US/Central",
    "open": 5245.75,
    "high": 5249.75,
    "low": 5244.75,
    "close": 5248.0,
    "volume": 833.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:30:00 US/Central",
    "open": 5327.75,
    "high": 5334.75,
    "low": 5323.25,
    "close": 5330.0,
    "volume": 25763.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:30:00 US/Central",
    "open": 5327.75,
    "high": 5334.75,
    "low": 5323.25,
    "close": 5330.0,
    "volume": 25763.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:35:00 US/Central",
    "open": 5330.25,
    "high": 5344.75,
    "low": 5328.0,
    "close": 5339.25,
    "volume": 23771.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:35:00 US/Central",
    "open": 5330.25,
    "high": 5344.75,
    "low": 5328.0,
    "close": 5339.25,
    "volume": 23771.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:40:00 US/Central",
    "open": 5339.5,
    "high": 5343.5,
    "low": 5333.75,
    "close": 5341.0,
    "volume": 17247.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:40:00 US/Central",
    "open": 5339.5,
    "high": 5343.5,
    "low": 5333.75,
    "close": 5341.0,
    "volume": 17247.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:45:00 US/Central",
    "open": 5341.25,
    "high": 5346.75,
    "low": 5337.25,
    "close": 5343.75,
    "volume": 20086.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:45:00 US/Central",
    "open": 5341.25,
    "high": 5346.75,
    "low": 5337.25,
    "close": 5343.75,
    "volume": 20086.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:50:00 US/Central",
    "open": 5343.25,
    "high": 5348.0,
    "low": 5341.0,
    "close": 5346.0,
    "volume": 14731.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:50:00 US/Central",
    "open": 5343.25,
    "high": 5348.0,
    "low": 5341.0,
    "close": 5346.0,
    "volume": 14731.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:55:00 US/Central",
    "open": 5346.0,
    "high": 5354.75,
    "low": 5340.5,
    "close": 5353.25,
    "volume": 18898.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 08:55:00 US/Central",
    "open": 5346.0,
    "high": 5354.75,
    "low": 5340.5,
    "close": 5353.25,
    "volume": 18898.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:00:00 US/Central",
    "open": 5353.0,
    "high": 5359.25,
    "low": 5344.5,
    "close": 5344.75,
    "volume": 23909.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:00:00 US/Central",
    "open": 5353.0,
    "high": 5359.25,
    "low": 5344.5,
    "close": 5344.75,
    "volume": 23909.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:05:00 US/Central",
    "open": 5345.0,
    "high": 5354.5,
    "low": 5340.75,
    "close": 5354.0,
    "volume": 23655.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:05:00 US/Central",
    "open": 5345.0,
    "high": 5354.5,
    "low": 5340.75,
    "close": 5354.0,
    "volume": 23655.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:10:00 US/Central",
    "open": 5353.75,
    "high": 5355.75,
    "low": 5344.5,
    "close": 5346.0,
    "volume": 19261.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:10:00 US/Central",
    "open": 5353.75,
    "high": 5355.75,
    "low": 5344.5,
    "close": 5346.0,
    "volume": 19261.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:15:00 US/Central",
    "open": 5346.0,
    "high": 5350.75,
    "low": 5330.25,
    "close": 5333.75,
    "volume": 26886.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:15:00 US/Central",
    "open": 5346.0,
    "high": 5350.75,
    "low": 5330.25,
    "close": 5333.75,
    "volume": 26886.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:20:00 US/Central",
    "open": 5333.5,
    "high": 5344.0,
    "low": 5333.25,
    "close": 5340.0,
    "volume": 19190.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:20:00 US/Central",
    "open": 5333.5,
    "high": 5344.0,
    "low": 5333.25,
    "close": 5340.0,
    "volume": 19190.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:25:00 US/Central",
    "open": 5340.0,
    "high": 5340.75,
    "low": 5325.25,
    "close": 5330.25,
    "volume": 22989.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:25:00 US/Central",
    "open": 5340.0,
    "high": 5340.75,
    "low": 5325.25,
    "close": 5330.25,
    "volume": 22989.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:30:00 US/Central",
    "open": 5330.25,
    "high": 5338.0,
    "low": 5327.5,
    "close": 5333.25,
    "volume": 19964.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:30:00 US/Central",
    "open": 5330.25,
    "high": 5338.0,
    "low": 5327.5,
    "close": 5333.25,
    "volume": 19964.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:35:00 US/Central",
    "open": 5333.5,
    "high": 5337.5,
    "low": 5329.0,
    "close": 5329.75,
    "volume": 13899.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:35:00 US/Central",
    "open": 5333.5,
    "high": 5337.5,
    "low": 5329.0,
    "close": 5329.75,
    "volume": 13899.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:40:00 US/Central",
    "open": 5329.75,
    "high": 5344.25,
    "low": 5329.0,
    "close": 5344.25,
    "volume": 15026.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:40:00 US/Central",
    "open": 5329.75,
    "high": 5344.25,
    "low": 5329.0,
    "close": 5344.25,
    "volume": 15026.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:45:00 US/Central",
    "open": 5344.25,
    "high": 5353.5,
    "low": 5343.0,
    "close": 5349.5,
    "volume": 18700.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:45:00 US/Central",
    "open": 5344.25,
    "high": 5353.5,
    "low": 5343.0,
    "close": 5349.5,
    "volume": 18700.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:50:00 US/Central",
    "open": 5349.25,
    "high": 5352.25,
    "low": 5343.5,
    "close": 5345.25,
    "volume": 11242.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:50:00 US/Central",
    "open": 5349.25,
    "high": 5352.25,
    "low": 5343.5,
    "close": 5345.25,
    "volume": 11242.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:55:00 US/Central",
    "open": 5345.5,
    "high": 5350.25,
    "low": 5344.0,
    "close": 5347.5,
    "volume": 8915.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 09:55:00 US/Central",
    "open": 5345.5,
    "high": 5350.25,
    "low": 5344.0,
    "close": 5347.5,
    "volume": 8915.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:00:00 US/Central",
    "open": 5347.5,
    "high": 5353.0,
    "low": 5342.0,
    "close": 5351.75,
    "volume": 13274.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:00:00 US/Central",
    "open": 5347.5,
    "high": 5353.0,
    "low": 5342.0,
    "close": 5351.75,
    "volume": 13274.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:05:00 US/Central",
    "open": 5351.5,
    "high": 5354.5,
    "low": 5348.0,
    "close": 5350.25,
    "volume": 8787.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:05:00 US/Central",
    "open": 5351.5,
    "high": 5354.5,
    "low": 5348.0,
    "close": 5350.25,
    "volume": 8787.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:10:00 US/Central",
    "open": 5350.5,
    "high": 5352.5,
    "low": 5338.75,
    "close": 5341.5,
    "volume": 15176.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:10:00 US/Central",
    "open": 5350.5,
    "high": 5352.5,
    "low": 5338.75,
    "close": 5341.5,
    "volume": 15176.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:15:00 US/Central",
    "open": 5341.0,
    "high": 5344.25,
    "low": 5332.75,
    "close": 5336.25,
    "volume": 16080.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:15:00 US/Central",
    "open": 5341.0,
    "high": 5344.25,
    "low": 5332.75,
    "close": 5336.25,
    "volume": 16080.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:20:00 US/Central",
    "open": 5336.25,
    "high": 5339.5,
    "low": 5333.75,
    "close": 5335.5,
    "volume": 10374.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:20:00 US/Central",
    "open": 5336.25,
    "high": 5339.5,
    "low": 5333.75,
    "close": 5335.5,
    "volume": 10374.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:25:00 US/Central",
    "open": 5335.0,
    "high": 5340.0,
    "low": 5331.5,
    "close": 5338.25,
    "volume": 11552.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:25:00 US/Central",
    "open": 5335.0,
    "high": 5340.0,
    "low": 5331.5,
    "close": 5338.25,
    "volume": 11552.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:30:00 US/Central",
    "open": 5338.25,
    "high": 5342.5,
    "low": 5336.25,
    "close": 5338.5,
    "volume": 10787.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:30:00 US/Central",
    "open": 5338.25,
    "high": 5342.5,
    "low": 5336.25,
    "close": 5338.5,
    "volume": 10787.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:35:00 US/Central",
    "open": 5338.25,
    "high": 5343.25,
    "low": 5337.5,
    "close": 5338.75,
    "volume": 7711.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:35:00 US/Central",
    "open": 5338.25,
    "high": 5343.25,
    "low": 5337.5,
    "close": 5338.75,
    "volume": 7711.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:40:00 US/Central",
    "open": 5338.5,
    "high": 5340.25,
    "low": 5323.75,
    "close": 5324.5,
    "volume": 14755.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:40:00 US/Central",
    "open": 5338.5,
    "high": 5340.25,
    "low": 5323.75,
    "close": 5324.5,
    "volume": 14755.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:45:00 US/Central",
    "open": 5324.5,
    "high": 5326.25,
    "low": 5313.25,
    "close": 5318.75,
    "volume": 22968.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:45:00 US/Central",
    "open": 5324.5,
    "high": 5326.25,
    "low": 5313.25,
    "close": 5318.75,
    "volume": 22968.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:50:00 US/Central",
    "open": 5318.75,
    "high": 5325.5,
    "low": 5316.25,
    "close": 5322.0,
    "volume": 14464.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:50:00 US/Central",
    "open": 5318.75,
    "high": 5325.5,
    "low": 5316.25,
    "close": 5322.0,
    "volume": 14464.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:55:00 US/Central",
    "open": 5322.0,
    "high": 5325.75,
    "low": 5319.25,
    "close": 5323.0,
    "volume": 8144.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 10:55:00 US/Central",
    "open": 5322.0,
    "high": 5325.75,
    "low": 5319.25,
    "close": 5323.0,
    "volume": 8144.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:00:00 US/Central",
    "open": 5323.25,
    "high": 5323.25,
    "low": 5300.5,
    "close": 5304.25,
    "volume": 22099.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:00:00 US/Central",
    "open": 5323.25,
    "high": 5323.25,
    "low": 5300.5,
    "close": 5304.25,
    "volume": 22099.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:05:00 US/Central",
    "open": 5304.25,
    "high": 5312.25,
    "low": 5302.75,
    "close": 5307.75,
    "volume": 17047.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:05:00 US/Central",
    "open": 5304.25,
    "high": 5312.25,
    "low": 5302.75,
    "close": 5307.75,
    "volume": 17047.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:10:00 US/Central",
    "open": 5308.0,
    "high": 5316.75,
    "low": 5306.5,
    "close": 5315.5,
    "volume": 12077.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:10:00 US/Central",
    "open": 5308.0,
    "high": 5316.75,
    "low": 5306.5,
    "close": 5315.5,
    "volume": 12077.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:15:00 US/Central",
    "open": 5315.25,
    "high": 5317.25,
    "low": 5311.25,
    "close": 5313.0,
    "volume": 10908.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:15:00 US/Central",
    "open": 5315.25,
    "high": 5317.25,
    "low": 5311.25,
    "close": 5313.0,
    "volume": 10908.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:20:00 US/Central",
    "open": 5313.0,
    "high": 5321.75,
    "low": 5310.5,
    "close": 5320.5,
    "volume": 13220.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:20:00 US/Central",
    "open": 5313.0,
    "high": 5321.75,
    "low": 5310.5,
    "close": 5320.5,
    "volume": 13220.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:25:00 US/Central",
    "open": 5320.75,
    "high": 5324.0,
    "low": 5315.75,
    "close": 5319.25,
    "volume": 9820.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:25:00 US/Central",
    "open": 5320.75,
    "high": 5324.0,
    "low": 5315.75,
    "close": 5319.25,
    "volume": 9820.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:30:00 US/Central",
    "open": 5319.5,
    "high": 5321.25,
    "low": 5315.0,
    "close": 5320.25,
    "volume": 7754.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:30:00 US/Central",
    "open": 5319.5,
    "high": 5321.25,
    "low": 5315.0,
    "close": 5320.25,
    "volume": 7754.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:35:00 US/Central",
    "open": 5320.0,
    "high": 5320.75,
    "low": 5313.75,
    "close": 5314.25,
    "volume": 6123.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:35:00 US/Central",
    "open": 5320.0,
    "high": 5320.75,
    "low": 5313.75,
    "close": 5314.25,
    "volume": 6123.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:40:00 US/Central",
    "open": 5314.5,
    "high": 5318.0,
    "low": 5304.0,
    "close": 5304.5,
    "volume": 12222.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:40:00 US/Central",
    "open": 5314.5,
    "high": 5318.0,
    "low": 5304.0,
    "close": 5304.5,
    "volume": 12222.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:45:00 US/Central",
    "open": 5304.5,
    "high": 5308.5,
    "low": 5296.25,
    "close": 5298.0,
    "volume": 14222.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:45:00 US/Central",
    "open": 5304.5,
    "high": 5308.5,
    "low": 5296.25,
    "close": 5298.0,
    "volume": 14222.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:50:00 US/Central",
    "open": 5298.25,
    "high": 5298.5,
    "low": 5288.5,
    "close": 5293.75,
    "volume": 17523.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:50:00 US/Central",
    "open": 5298.25,
    "high": 5298.5,
    "low": 5288.5,
    "close": 5293.75,
    "volume": 17523.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:55:00 US/Central",
    "open": 5293.75,
    "high": 5298.75,
    "low": 5291.0,
    "close": 5293.0,
    "volume": 10211.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 11:55:00 US/Central",
    "open": 5293.75,
    "high": 5298.75,
    "low": 5291.0,
    "close": 5293.0,
    "volume": 10211.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:00:00 US/Central",
    "open": 5293.0,
    "high": 5296.25,
    "low": 5285.0,
    "close": 5289.75,
    "volume": 12062.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:00:00 US/Central",
    "open": 5293.0,
    "high": 5296.25,
    "low": 5285.0,
    "close": 5289.75,
    "volume": 12062.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:05:00 US/Central",
    "open": 5289.5,
    "high": 5293.75,
    "low": 5280.0,
    "close": 5280.75,
    "volume": 10897.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:05:00 US/Central",
    "open": 5289.5,
    "high": 5293.75,
    "low": 5280.0,
    "close": 5280.75,
    "volume": 10897.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:10:00 US/Central",
    "open": 5281.0,
    "high": 5284.5,
    "low": 5272.0,
    "close": 5276.75,
    "volume": 16766.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:10:00 US/Central",
    "open": 5281.0,
    "high": 5284.5,
    "low": 5272.0,
    "close": 5276.75,
    "volume": 16766.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:15:00 US/Central",
    "open": 5276.5,
    "high": 5276.5,
    "low": 5264.75,
    "close": 5269.5,
    "volume": 15193.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:15:00 US/Central",
    "open": 5276.5,
    "high": 5276.5,
    "low": 5264.75,
    "close": 5269.5,
    "volume": 15193.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:20:00 US/Central",
    "open": 5269.5,
    "high": 5282.75,
    "low": 5269.25,
    "close": 5282.0,
    "volume": 16709.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:20:00 US/Central",
    "open": 5269.5,
    "high": 5282.75,
    "low": 5269.25,
    "close": 5282.0,
    "volume": 16709.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:25:00 US/Central",
    "open": 5281.75,
    "high": 5289.25,
    "low": 5277.5,
    "close": 5278.75,
    "volume": 15235.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:25:00 US/Central",
    "open": 5281.75,
    "high": 5289.25,
    "low": 5277.5,
    "close": 5278.75,
    "volume": 15235.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:30:00 US/Central",
    "open": 5279.0,
    "high": 5286.0,
    "low": 5277.5,
    "close": 5285.75,
    "volume": 11109.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:30:00 US/Central",
    "open": 5279.0,
    "high": 5286.0,
    "low": 5277.5,
    "close": 5285.75,
    "volume": 11109.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:35:00 US/Central",
    "open": 5285.5,
    "high": 5292.25,
    "low": 5284.25,
    "close": 5286.5,
    "volume": 12053.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:35:00 US/Central",
    "open": 5285.5,
    "high": 5292.25,
    "low": 5284.25,
    "close": 5286.5,
    "volume": 12053.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:40:00 US/Central",
    "open": 5286.5,
    "high": 5289.75,
    "low": 5278.0,
    "close": 5279.25,
    "volume": 9619.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:40:00 US/Central",
    "open": 5286.5,
    "high": 5289.75,
    "low": 5278.0,
    "close": 5279.25,
    "volume": 9619.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:45:00 US/Central",
    "open": 5279.25,
    "high": 5282.25,
    "low": 5263.75,
    "close": 5265.25,
    "volume": 17020.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:45:00 US/Central",
    "open": 5279.25,
    "high": 5282.25,
    "low": 5263.75,
    "close": 5265.25,
    "volume": 17020.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:50:00 US/Central",
    "open": 5265.25,
    "high": 5268.5,
    "low": 5259.75,
    "close": 5265.0,
    "volume": 14936.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:50:00 US/Central",
    "open": 5265.25,
    "high": 5268.5,
    "low": 5259.75,
    "close": 5265.0,
    "volume": 14936.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:55:00 US/Central",
    "open": 5265.0,
    "high": 5265.25,
    "low": 5256.75,
    "close": 5262.5,
    "volume": 10646.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 12:55:00 US/Central",
    "open": 5265.0,
    "high": 5265.25,
    "low": 5256.75,
    "close": 5262.5,
    "volume": 10646.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:00:00 US/Central",
    "open": 5262.5,
    "high": 5264.5,
    "low": 5256.75,
    "close": 5259.75,
    "volume": 9626.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:00:00 US/Central",
    "open": 5262.5,
    "high": 5264.5,
    "low": 5256.75,
    "close": 5259.75,
    "volume": 9626.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:05:00 US/Central",
    "open": 5259.25,
    "high": 5262.0,
    "low": 5250.0,
    "close": 5252.75,
    "volume": 13421.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:05:00 US/Central",
    "open": 5259.25,
    "high": 5262.0,
    "low": 5250.0,
    "close": 5252.75,
    "volume": 13421.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:10:00 US/Central",
    "open": 5252.75,
    "high": 5254.75,
    "low": 5241.5,
    "close": 5242.0,
    "volume": 13800.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:10:00 US/Central",
    "open": 5252.75,
    "high": 5254.75,
    "low": 5241.5,
    "close": 5242.0,
    "volume": 13800.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:15:00 US/Central",
    "open": 5242.25,
    "high": 5246.75,
    "low": 5236.0,
    "close": 5239.75,
    "volume": 18622.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:15:00 US/Central",
    "open": 5242.25,
    "high": 5246.75,
    "low": 5236.0,
    "close": 5239.75,
    "volume": 18622.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:20:00 US/Central",
    "open": 5240.0,
    "high": 5248.0,
    "low": 5239.0,
    "close": 5244.5,
    "volume": 11571.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:20:00 US/Central",
    "open": 5240.0,
    "high": 5248.0,
    "low": 5239.0,
    "close": 5244.5,
    "volume": 11571.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:25:00 US/Central",
    "open": 5244.75,
    "high": 5254.5,
    "low": 5244.75,
    "close": 5248.75,
    "volume": 11247.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:25:00 US/Central",
    "open": 5244.75,
    "high": 5254.5,
    "low": 5244.75,
    "close": 5248.75,
    "volume": 11247.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:30:00 US/Central",
    "open": 5248.5,
    "high": 5249.75,
    "low": 5238.0,
    "close": 5240.5,
    "volume": 14020.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:30:00 US/Central",
    "open": 5248.5,
    "high": 5249.75,
    "low": 5238.0,
    "close": 5240.5,
    "volume": 14020.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:35:00 US/Central",
    "open": 5240.5,
    "high": 5245.5,
    "low": 5236.5,
    "close": 5241.75,
    "volume": 11102.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:35:00 US/Central",
    "open": 5240.5,
    "high": 5245.5,
    "low": 5236.5,
    "close": 5241.75,
    "volume": 11102.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:40:00 US/Central",
    "open": 5241.5,
    "high": 5248.5,
    "low": 5240.75,
    "close": 5241.75,
    "volume": 9352.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:40:00 US/Central",
    "open": 5241.5,
    "high": 5248.5,
    "low": 5240.75,
    "close": 5241.75,
    "volume": 9352.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:45:00 US/Central",
    "open": 5241.25,
    "high": 5246.0,
    "low": 5230.5,
    "close": 5236.5,
    "volume": 16125.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:45:00 US/Central",
    "open": 5241.25,
    "high": 5246.0,
    "low": 5230.5,
    "close": 5236.5,
    "volume": 16125.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:50:00 US/Central",
    "open": 5236.5,
    "high": 5237.25,
    "low": 5231.0,
    "close": 5234.5,
    "volume": 8687.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:50:00 US/Central",
    "open": 5236.5,
    "high": 5237.25,
    "low": 5231.0,
    "close": 5234.5,
    "volume": 8687.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:55:00 US/Central",
    "open": 5234.25,
    "high": 5242.0,
    "low": 5234.0,
    "close": 5236.75,
    "volume": 11564.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 13:55:00 US/Central",
    "open": 5234.25,
    "high": 5242.0,
    "low": 5234.0,
    "close": 5236.75,
    "volume": 11564.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:00:00 US/Central",
    "open": 5236.75,
    "high": 5258.5,
    "low": 5235.25,
    "close": 5258.5,
    "volume": 17450.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:00:00 US/Central",
    "open": 5236.75,
    "high": 5258.5,
    "low": 5235.25,
    "close": 5258.5,
    "volume": 17450.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:05:00 US/Central",
    "open": 5258.25,
    "high": 5263.0,
    "low": 5251.25,
    "close": 5254.5,
    "volume": 14954.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:05:00 US/Central",
    "open": 5258.25,
    "high": 5263.0,
    "low": 5251.25,
    "close": 5254.5,
    "volume": 14954.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:10:00 US/Central",
    "open": 5254.25,
    "high": 5259.75,
    "low": 5247.75,
    "close": 5250.0,
    "volume": 9148.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:10:00 US/Central",
    "open": 5254.25,
    "high": 5259.75,
    "low": 5247.75,
    "close": 5250.0,
    "volume": 9148.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:15:00 US/Central",
    "open": 5250.25,
    "high": 5258.5,
    "low": 5250.0,
    "close": 5256.75,
    "volume": 6739.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:15:00 US/Central",
    "open": 5250.25,
    "high": 5258.5,
    "low": 5250.0,
    "close": 5256.75,
    "volume": 6739.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:20:00 US/Central",
    "open": 5256.75,
    "high": 5263.0,
    "low": 5249.25,
    "close": 5252.75,
    "volume": 9622.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:20:00 US/Central",
    "open": 5256.75,
    "high": 5263.0,
    "low": 5249.25,
    "close": 5252.75,
    "volume": 9622.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:25:00 US/Central",
    "open": 5252.5,
    "high": 5254.25,
    "low": 5245.75,
    "close": 5252.5,
    "volume": 8692.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:25:00 US/Central",
    "open": 5252.5,
    "high": 5254.25,
    "low": 5245.75,
    "close": 5252.5,
    "volume": 8692.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:30:00 US/Central",
    "open": 5252.75,
    "high": 5257.5,
    "low": 5245.25,
    "close": 5251.25,
    "volume": 10162.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:30:00 US/Central",
    "open": 5252.75,
    "high": 5257.5,
    "low": 5245.25,
    "close": 5251.25,
    "volume": 10162.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:35:00 US/Central",
    "open": 5251.0,
    "high": 5260.0,
    "low": 5249.75,
    "close": 5252.5,
    "volume": 7143.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:35:00 US/Central",
    "open": 5251.0,
    "high": 5260.0,
    "low": 5249.75,
    "close": 5252.5,
    "volume": 7143.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:40:00 US/Central",
    "open": 5252.5,
    "high": 5254.0,
    "low": 5243.5,
    "close": 5246.5,
    "volume": 8451.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:40:00 US/Central",
    "open": 5252.5,
    "high": 5254.0,
    "low": 5243.5,
    "close": 5246.5,
    "volume": 8451.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:45:00 US/Central",
    "open": 5246.75,
    "high": 5254.0,
    "low": 5245.75,
    "close": 5252.25,
    "volume": 8436.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:45:00 US/Central",
    "open": 5246.75,
    "high": 5254.0,
    "low": 5245.75,
    "close": 5252.25,
    "volume": 8436.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:50:00 US/Central",
    "open": 5252.5,
    "high": 5253.75,
    "low": 5229.0,
    "close": 5232.0,
    "volume": 19767.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:50:00 US/Central",
    "open": 5252.5,
    "high": 5253.75,
    "low": 5229.0,
    "close": 5232.0,
    "volume": 19767.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:55:00 US/Central",
    "open": 5232.5,
    "high": 5233.75,
    "low": 5222.0,
    "close": 5229.0,
    "volume": 22248.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 14:55:00 US/Central",
    "open": 5232.5,
    "high": 5233.75,
    "low": 5222.0,
    "close": 5229.0,
    "volume": 22248.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:00:00 US/Central",
    "open": 5229.0,
    "high": 5232.5,
    "low": 5223.75,
    "close": 5226.75,
    "volume": 8843.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:00:00 US/Central",
    "open": 5229.0,
    "high": 5232.5,
    "low": 5223.75,
    "close": 5226.75,
    "volume": 8843.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:05:00 US/Central",
    "open": 5226.75,
    "high": 5231.5,
    "low": 5226.75,
    "close": 5230.5,
    "volume": 3009.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:05:00 US/Central",
    "open": 5226.75,
    "high": 5231.5,
    "low": 5226.75,
    "close": 5230.5,
    "volume": 3009.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:10:00 US/Central",
    "open": 5230.5,
    "high": 5234.0,
    "low": 5229.25,
    "close": 5229.25,
    "volume": 1777.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:10:00 US/Central",
    "open": 5230.5,
    "high": 5234.0,
    "low": 5229.25,
    "close": 5229.25,
    "volume": 1777.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:15:00 US/Central",
    "open": 5229.25,
    "high": 5230.75,
    "low": 5226.25,
    "close": 5227.75,
    "volume": 1952.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:15:00 US/Central",
    "open": 5229.25,
    "high": 5230.75,
    "low": 5226.25,
    "close": 5227.75,
    "volume": 1952.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:20:00 US/Central",
    "open": 5227.75,
    "high": 5228.0,
    "low": 5216.75,
    "close": 5217.75,
    "volume": 4478.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:20:00 US/Central",
    "open": 5227.75,
    "high": 5228.0,
    "low": 5216.75,
    "close": 5217.75,
    "volume": 4478.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:25:00 US/Central",
    "open": 5218.0,
    "high": 5219.0,
    "low": 5211.25,
    "close": 5215.75,
    "volume": 3457.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:25:00 US/Central",
    "open": 5218.0,
    "high": 5219.0,
    "low": 5211.25,
    "close": 5215.75,
    "volume": 3457.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:30:00 US/Central",
    "open": 5215.5,
    "high": 5218.75,
    "low": 5213.25,
    "close": 5214.5,
    "volume": 1551.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:30:00 US/Central",
    "open": 5215.5,
    "high": 5218.75,
    "low": 5213.25,
    "close": 5214.5,
    "volume": 1551.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:35:00 US/Central",
    "open": 5214.5,
    "high": 5219.25,
    "low": 5214.5,
    "close": 5218.75,
    "volume": 1218.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:35:00 US/Central",
    "open": 5214.5,
    "high": 5219.25,
    "low": 5214.5,
    "close": 5218.75,
    "volume": 1218.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:40:00 US/Central",
    "open": 5219.0,
    "high": 5219.25,
    "low": 5213.25,
    "close": 5213.25,
    "volume": 1545.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:40:00 US/Central",
    "open": 5219.0,
    "high": 5219.25,
    "low": 5213.25,
    "close": 5213.25,
    "volume": 1545.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:45:00 US/Central",
    "open": 5213.5,
    "high": 5214.75,
    "low": 5207.5,
    "close": 5208.75,
    "volume": 2184.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:45:00 US/Central",
    "open": 5213.5,
    "high": 5214.75,
    "low": 5207.5,
    "close": 5208.75,
    "volume": 2184.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:50:00 US/Central",
    "open": 5208.5,
    "high": 5211.25,
    "low": 5203.0,
    "close": 5204.25,
    "volume": 2831.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:50:00 US/Central",
    "open": 5208.5,
    "high": 5211.25,
    "low": 5203.0,
    "close": 5204.25,
    "volume": 2831.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:55:00 US/Central",
    "open": 5204.25,
    "high": 5204.25,
    "low": 5197.0,
    "close": 5202.75,
    "volume": 2753.0
  },
  {
    "contract": "202409",
    "barDate": "20240807 15:55:00 US/Central",
    "open": 5204.25,
    "high": 5204.25,
    "low": 5197.0,
    "close": 5202.75,
    "volume": 2753.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:30:00 US/Central",
    "open": 5280.5,
    "high": 5285.0,
    "low": 5273.0,
    "close": 5281.0,
    "volume": 21894.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:30:00 US/Central",
    "open": 5280.5,
    "high": 5285.0,
    "low": 5273.0,
    "close": 5281.0,
    "volume": 21894.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:35:00 US/Central",
    "open": 5280.75,
    "high": 5286.0,
    "low": 5271.25,
    "close": 5277.0,
    "volume": 20076.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:35:00 US/Central",
    "open": 5280.75,
    "high": 5286.0,
    "low": 5271.25,
    "close": 5277.0,
    "volume": 20076.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:40:00 US/Central",
    "open": 5277.0,
    "high": 5283.25,
    "low": 5270.5,
    "close": 5271.5,
    "volume": 17402.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:40:00 US/Central",
    "open": 5277.0,
    "high": 5283.25,
    "low": 5270.5,
    "close": 5271.5,
    "volume": 17402.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:45:00 US/Central",
    "open": 5271.25,
    "high": 5279.25,
    "low": 5261.25,
    "close": 5264.5,
    "volume": 30928.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:45:00 US/Central",
    "open": 5271.25,
    "high": 5279.25,
    "low": 5261.25,
    "close": 5264.5,
    "volume": 30928.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:50:00 US/Central",
    "open": 5264.5,
    "high": 5287.0,
    "low": 5259.5,
    "close": 5286.0,
    "volume": 33795.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:50:00 US/Central",
    "open": 5264.5,
    "high": 5287.0,
    "low": 5259.5,
    "close": 5286.0,
    "volume": 33795.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:55:00 US/Central",
    "open": 5286.0,
    "high": 5292.5,
    "low": 5282.0,
    "close": 5292.25,
    "volume": 25512.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 08:55:00 US/Central",
    "open": 5286.0,
    "high": 5292.5,
    "low": 5282.0,
    "close": 5292.25,
    "volume": 25512.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:00:00 US/Central",
    "open": 5292.5,
    "high": 5306.5,
    "low": 5288.25,
    "close": 5304.5,
    "volume": 26142.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:00:00 US/Central",
    "open": 5292.5,
    "high": 5306.5,
    "low": 5288.25,
    "close": 5304.5,
    "volume": 26142.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:05:00 US/Central",
    "open": 5304.75,
    "high": 5306.25,
    "low": 5294.5,
    "close": 5302.75,
    "volume": 21484.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:05:00 US/Central",
    "open": 5304.75,
    "high": 5306.25,
    "low": 5294.5,
    "close": 5302.75,
    "volume": 21484.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:10:00 US/Central",
    "open": 5302.5,
    "high": 5306.25,
    "low": 5296.5,
    "close": 5305.25,
    "volume": 17389.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:10:00 US/Central",
    "open": 5302.5,
    "high": 5306.25,
    "low": 5296.5,
    "close": 5305.25,
    "volume": 17389.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:15:00 US/Central",
    "open": 5305.25,
    "high": 5313.75,
    "low": 5303.25,
    "close": 5307.25,
    "volume": 22243.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:15:00 US/Central",
    "open": 5305.25,
    "high": 5313.75,
    "low": 5303.25,
    "close": 5307.25,
    "volume": 22243.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:20:00 US/Central",
    "open": 5307.25,
    "high": 5312.75,
    "low": 5301.0,
    "close": 5311.5,
    "volume": 18129.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:20:00 US/Central",
    "open": 5307.25,
    "high": 5312.75,
    "low": 5301.0,
    "close": 5311.5,
    "volume": 18129.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:25:00 US/Central",
    "open": 5311.5,
    "high": 5322.5,
    "low": 5309.75,
    "close": 5320.75,
    "volume": 21897.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:25:00 US/Central",
    "open": 5311.5,
    "high": 5322.5,
    "low": 5309.75,
    "close": 5320.75,
    "volume": 21897.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:30:00 US/Central",
    "open": 5320.75,
    "high": 5321.75,
    "low": 5314.5,
    "close": 5319.25,
    "volume": 12594.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:30:00 US/Central",
    "open": 5320.75,
    "high": 5321.75,
    "low": 5314.5,
    "close": 5319.25,
    "volume": 12594.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:35:00 US/Central",
    "open": 5319.5,
    "high": 5325.0,
    "low": 5317.0,
    "close": 5320.25,
    "volume": 14342.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:35:00 US/Central",
    "open": 5319.5,
    "high": 5325.0,
    "low": 5317.0,
    "close": 5320.25,
    "volume": 14342.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:40:00 US/Central",
    "open": 5320.25,
    "high": 5323.0,
    "low": 5314.0,
    "close": 5314.25,
    "volume": 14355.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:40:00 US/Central",
    "open": 5320.25,
    "high": 5323.0,
    "low": 5314.0,
    "close": 5314.25,
    "volume": 14355.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:45:00 US/Central",
    "open": 5314.25,
    "high": 5325.75,
    "low": 5314.25,
    "close": 5325.75,
    "volume": 14632.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:45:00 US/Central",
    "open": 5314.25,
    "high": 5325.75,
    "low": 5314.25,
    "close": 5325.75,
    "volume": 14632.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:50:00 US/Central",
    "open": 5325.5,
    "high": 5326.75,
    "low": 5319.5,
    "close": 5321.0,
    "volume": 13565.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:50:00 US/Central",
    "open": 5325.5,
    "high": 5326.75,
    "low": 5319.5,
    "close": 5321.0,
    "volume": 13565.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:55:00 US/Central",
    "open": 5321.25,
    "high": 5325.0,
    "low": 5318.5,
    "close": 5324.25,
    "volume": 10088.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 09:55:00 US/Central",
    "open": 5321.25,
    "high": 5325.0,
    "low": 5318.5,
    "close": 5324.25,
    "volume": 10088.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:00:00 US/Central",
    "open": 5324.25,
    "high": 5325.0,
    "low": 5318.0,
    "close": 5322.75,
    "volume": 10661.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:00:00 US/Central",
    "open": 5324.25,
    "high": 5325.0,
    "low": 5318.0,
    "close": 5322.75,
    "volume": 10661.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:05:00 US/Central",
    "open": 5322.5,
    "high": 5325.25,
    "low": 5318.5,
    "close": 5322.25,
    "volume": 8920.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:05:00 US/Central",
    "open": 5322.5,
    "high": 5325.25,
    "low": 5318.5,
    "close": 5322.25,
    "volume": 8920.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:10:00 US/Central",
    "open": 5322.25,
    "high": 5323.0,
    "low": 5307.25,
    "close": 5308.0,
    "volume": 20236.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:10:00 US/Central",
    "open": 5322.25,
    "high": 5323.0,
    "low": 5307.25,
    "close": 5308.0,
    "volume": 20236.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:15:00 US/Central",
    "open": 5308.25,
    "high": 5312.5,
    "low": 5306.0,
    "close": 5308.25,
    "volume": 12974.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:15:00 US/Central",
    "open": 5308.25,
    "high": 5312.5,
    "low": 5306.0,
    "close": 5308.25,
    "volume": 12974.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:20:00 US/Central",
    "open": 5308.25,
    "high": 5322.75,
    "low": 5308.25,
    "close": 5322.0,
    "volume": 14259.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:20:00 US/Central",
    "open": 5308.25,
    "high": 5322.75,
    "low": 5308.25,
    "close": 5322.0,
    "volume": 14259.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:25:00 US/Central",
    "open": 5322.0,
    "high": 5327.5,
    "low": 5320.25,
    "close": 5320.5,
    "volume": 11697.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:25:00 US/Central",
    "open": 5322.0,
    "high": 5327.5,
    "low": 5320.25,
    "close": 5320.5,
    "volume": 11697.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:30:00 US/Central",
    "open": 5320.5,
    "high": 5327.25,
    "low": 5320.0,
    "close": 5322.25,
    "volume": 9499.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:30:00 US/Central",
    "open": 5320.5,
    "high": 5327.25,
    "low": 5320.0,
    "close": 5322.25,
    "volume": 9499.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:35:00 US/Central",
    "open": 5322.0,
    "high": 5323.5,
    "low": 5316.5,
    "close": 5318.75,
    "volume": 9916.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:35:00 US/Central",
    "open": 5322.0,
    "high": 5323.5,
    "low": 5316.5,
    "close": 5318.75,
    "volume": 9916.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:40:00 US/Central",
    "open": 5318.75,
    "high": 5318.75,
    "low": 5313.75,
    "close": 5317.25,
    "volume": 8765.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:40:00 US/Central",
    "open": 5318.75,
    "high": 5318.75,
    "low": 5313.75,
    "close": 5317.25,
    "volume": 8765.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:45:00 US/Central",
    "open": 5317.25,
    "high": 5317.25,
    "low": 5310.5,
    "close": 5311.75,
    "volume": 9244.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:45:00 US/Central",
    "open": 5317.25,
    "high": 5317.25,
    "low": 5310.5,
    "close": 5311.75,
    "volume": 9244.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:50:00 US/Central",
    "open": 5312.0,
    "high": 5320.75,
    "low": 5311.25,
    "close": 5320.0,
    "volume": 9581.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:50:00 US/Central",
    "open": 5312.0,
    "high": 5320.75,
    "low": 5311.25,
    "close": 5320.0,
    "volume": 9581.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:55:00 US/Central",
    "open": 5319.75,
    "high": 5323.0,
    "low": 5318.0,
    "close": 5318.75,
    "volume": 6111.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 10:55:00 US/Central",
    "open": 5319.75,
    "high": 5323.0,
    "low": 5318.0,
    "close": 5318.75,
    "volume": 6111.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:00:00 US/Central",
    "open": 5319.0,
    "high": 5327.0,
    "low": 5317.75,
    "close": 5326.5,
    "volume": 8081.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:00:00 US/Central",
    "open": 5319.0,
    "high": 5327.0,
    "low": 5317.75,
    "close": 5326.5,
    "volume": 8081.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:05:00 US/Central",
    "open": 5326.5,
    "high": 5332.5,
    "low": 5326.0,
    "close": 5330.25,
    "volume": 11840.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:05:00 US/Central",
    "open": 5326.5,
    "high": 5332.5,
    "low": 5326.0,
    "close": 5330.25,
    "volume": 11840.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:10:00 US/Central",
    "open": 5330.0,
    "high": 5332.75,
    "low": 5323.75,
    "close": 5327.0,
    "volume": 9430.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:10:00 US/Central",
    "open": 5330.0,
    "high": 5332.75,
    "low": 5323.75,
    "close": 5327.0,
    "volume": 9430.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:15:00 US/Central",
    "open": 5327.0,
    "high": 5328.0,
    "low": 5322.5,
    "close": 5326.75,
    "volume": 6415.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:15:00 US/Central",
    "open": 5327.0,
    "high": 5328.0,
    "low": 5322.5,
    "close": 5326.75,
    "volume": 6415.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:20:00 US/Central",
    "open": 5327.0,
    "high": 5330.5,
    "low": 5326.75,
    "close": 5328.5,
    "volume": 5708.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:20:00 US/Central",
    "open": 5327.0,
    "high": 5330.5,
    "low": 5326.75,
    "close": 5328.5,
    "volume": 5708.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:25:00 US/Central",
    "open": 5328.75,
    "high": 5331.0,
    "low": 5325.0,
    "close": 5326.0,
    "volume": 5864.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:25:00 US/Central",
    "open": 5328.75,
    "high": 5331.0,
    "low": 5325.0,
    "close": 5326.0,
    "volume": 5864.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:30:00 US/Central",
    "open": 5326.25,
    "high": 5326.5,
    "low": 5315.25,
    "close": 5317.75,
    "volume": 13493.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:30:00 US/Central",
    "open": 5326.25,
    "high": 5326.5,
    "low": 5315.25,
    "close": 5317.75,
    "volume": 13493.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:35:00 US/Central",
    "open": 5317.75,
    "high": 5318.25,
    "low": 5309.25,
    "close": 5310.75,
    "volume": 9851.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:35:00 US/Central",
    "open": 5317.75,
    "high": 5318.25,
    "low": 5309.25,
    "close": 5310.75,
    "volume": 9851.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:40:00 US/Central",
    "open": 5311.0,
    "high": 5315.25,
    "low": 5308.25,
    "close": 5314.25,
    "volume": 9810.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:40:00 US/Central",
    "open": 5311.0,
    "high": 5315.25,
    "low": 5308.25,
    "close": 5314.25,
    "volume": 9810.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:45:00 US/Central",
    "open": 5314.0,
    "high": 5321.5,
    "low": 5313.5,
    "close": 5320.75,
    "volume": 9748.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:45:00 US/Central",
    "open": 5314.0,
    "high": 5321.5,
    "low": 5313.5,
    "close": 5320.75,
    "volume": 9748.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:50:00 US/Central",
    "open": 5321.0,
    "high": 5325.0,
    "low": 5316.0,
    "close": 5324.5,
    "volume": 9458.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:50:00 US/Central",
    "open": 5321.0,
    "high": 5325.0,
    "low": 5316.0,
    "close": 5324.5,
    "volume": 9458.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:55:00 US/Central",
    "open": 5324.5,
    "high": 5326.0,
    "low": 5317.75,
    "close": 5320.25,
    "volume": 8138.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 11:55:00 US/Central",
    "open": 5324.5,
    "high": 5326.0,
    "low": 5317.75,
    "close": 5320.25,
    "volume": 8138.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:00:00 US/Central",
    "open": 5320.5,
    "high": 5323.5,
    "low": 5311.5,
    "close": 5315.0,
    "volume": 11084.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:00:00 US/Central",
    "open": 5320.5,
    "high": 5323.5,
    "low": 5311.5,
    "close": 5315.0,
    "volume": 11084.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:05:00 US/Central",
    "open": 5314.75,
    "high": 5320.5,
    "low": 5309.0,
    "close": 5319.75,
    "volume": 11680.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:05:00 US/Central",
    "open": 5314.75,
    "high": 5320.5,
    "low": 5309.0,
    "close": 5319.75,
    "volume": 11680.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:10:00 US/Central",
    "open": 5319.75,
    "high": 5325.25,
    "low": 5318.5,
    "close": 5323.0,
    "volume": 7783.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:10:00 US/Central",
    "open": 5319.75,
    "high": 5325.25,
    "low": 5318.5,
    "close": 5323.0,
    "volume": 7783.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:15:00 US/Central",
    "open": 5322.75,
    "high": 5333.75,
    "low": 5321.75,
    "close": 5333.25,
    "volume": 9217.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:15:00 US/Central",
    "open": 5322.75,
    "high": 5333.75,
    "low": 5321.75,
    "close": 5333.25,
    "volume": 9217.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:20:00 US/Central",
    "open": 5332.75,
    "high": 5336.25,
    "low": 5330.75,
    "close": 5332.25,
    "volume": 11025.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:20:00 US/Central",
    "open": 5332.75,
    "high": 5336.25,
    "low": 5330.75,
    "close": 5332.25,
    "volume": 11025.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:25:00 US/Central",
    "open": 5332.25,
    "high": 5342.25,
    "low": 5331.5,
    "close": 5341.75,
    "volume": 10624.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:25:00 US/Central",
    "open": 5332.25,
    "high": 5342.25,
    "low": 5331.5,
    "close": 5341.75,
    "volume": 10624.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:30:00 US/Central",
    "open": 5341.75,
    "high": 5346.5,
    "low": 5340.5,
    "close": 5344.25,
    "volume": 9907.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:30:00 US/Central",
    "open": 5341.75,
    "high": 5346.5,
    "low": 5340.5,
    "close": 5344.25,
    "volume": 9907.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:35:00 US/Central",
    "open": 5344.0,
    "high": 5344.5,
    "low": 5339.0,
    "close": 5343.75,
    "volume": 8447.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:35:00 US/Central",
    "open": 5344.0,
    "high": 5344.5,
    "low": 5339.0,
    "close": 5343.75,
    "volume": 8447.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:40:00 US/Central",
    "open": 5344.0,
    "high": 5345.5,
    "low": 5341.25,
    "close": 5342.5,
    "volume": 4844.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:40:00 US/Central",
    "open": 5344.0,
    "high": 5345.5,
    "low": 5341.25,
    "close": 5342.5,
    "volume": 4844.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:45:00 US/Central",
    "open": 5342.75,
    "high": 5346.25,
    "low": 5342.0,
    "close": 5344.5,
    "volume": 5331.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:45:00 US/Central",
    "open": 5342.75,
    "high": 5346.25,
    "low": 5342.0,
    "close": 5344.5,
    "volume": 5331.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:50:00 US/Central",
    "open": 5344.25,
    "high": 5347.5,
    "low": 5342.0,
    "close": 5345.25,
    "volume": 6014.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:50:00 US/Central",
    "open": 5344.25,
    "high": 5347.5,
    "low": 5342.0,
    "close": 5345.25,
    "volume": 6014.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:55:00 US/Central",
    "open": 5345.25,
    "high": 5345.5,
    "low": 5341.75,
    "close": 5344.25,
    "volume": 3895.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 12:55:00 US/Central",
    "open": 5345.25,
    "high": 5345.5,
    "low": 5341.75,
    "close": 5344.25,
    "volume": 3895.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:00:00 US/Central",
    "open": 5344.5,
    "high": 5351.0,
    "low": 5342.0,
    "close": 5350.25,
    "volume": 8326.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:00:00 US/Central",
    "open": 5344.5,
    "high": 5351.0,
    "low": 5342.0,
    "close": 5350.25,
    "volume": 8326.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:05:00 US/Central",
    "open": 5350.25,
    "high": 5353.5,
    "low": 5347.5,
    "close": 5348.75,
    "volume": 8949.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:05:00 US/Central",
    "open": 5350.25,
    "high": 5353.5,
    "low": 5347.5,
    "close": 5348.75,
    "volume": 8949.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:10:00 US/Central",
    "open": 5348.75,
    "high": 5351.75,
    "low": 5347.75,
    "close": 5350.75,
    "volume": 3984.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:10:00 US/Central",
    "open": 5348.75,
    "high": 5351.75,
    "low": 5347.75,
    "close": 5350.75,
    "volume": 3984.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:15:00 US/Central",
    "open": 5350.5,
    "high": 5355.25,
    "low": 5349.5,
    "close": 5354.0,
    "volume": 7431.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:15:00 US/Central",
    "open": 5350.5,
    "high": 5355.25,
    "low": 5349.5,
    "close": 5354.0,
    "volume": 7431.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:20:00 US/Central",
    "open": 5354.0,
    "high": 5355.75,
    "low": 5350.75,
    "close": 5353.75,
    "volume": 5818.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:20:00 US/Central",
    "open": 5354.0,
    "high": 5355.75,
    "low": 5350.75,
    "close": 5353.75,
    "volume": 5818.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:25:00 US/Central",
    "open": 5353.75,
    "high": 5354.5,
    "low": 5341.75,
    "close": 5345.5,
    "volume": 10661.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:25:00 US/Central",
    "open": 5353.75,
    "high": 5354.5,
    "low": 5341.75,
    "close": 5345.5,
    "volume": 10661.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:30:00 US/Central",
    "open": 5345.75,
    "high": 5351.5,
    "low": 5344.75,
    "close": 5349.5,
    "volume": 7075.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:30:00 US/Central",
    "open": 5345.75,
    "high": 5351.5,
    "low": 5344.75,
    "close": 5349.5,
    "volume": 7075.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:35:00 US/Central",
    "open": 5349.5,
    "high": 5350.25,
    "low": 5343.25,
    "close": 5344.0,
    "volume": 6417.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:35:00 US/Central",
    "open": 5349.5,
    "high": 5350.25,
    "low": 5343.25,
    "close": 5344.0,
    "volume": 6417.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:40:00 US/Central",
    "open": 5344.0,
    "high": 5344.5,
    "low": 5337.0,
    "close": 5339.5,
    "volume": 11781.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:40:00 US/Central",
    "open": 5344.0,
    "high": 5344.5,
    "low": 5337.0,
    "close": 5339.5,
    "volume": 11781.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:45:00 US/Central",
    "open": 5339.75,
    "high": 5345.75,
    "low": 5338.0,
    "close": 5343.5,
    "volume": 7374.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:45:00 US/Central",
    "open": 5339.75,
    "high": 5345.75,
    "low": 5338.0,
    "close": 5343.5,
    "volume": 7374.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:50:00 US/Central",
    "open": 5343.25,
    "high": 5346.25,
    "low": 5341.25,
    "close": 5343.5,
    "volume": 5916.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:50:00 US/Central",
    "open": 5343.25,
    "high": 5346.25,
    "low": 5341.25,
    "close": 5343.5,
    "volume": 5916.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:55:00 US/Central",
    "open": 5343.75,
    "high": 5348.0,
    "low": 5343.0,
    "close": 5343.25,
    "volume": 5969.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 13:55:00 US/Central",
    "open": 5343.75,
    "high": 5348.0,
    "low": 5343.0,
    "close": 5343.25,
    "volume": 5969.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:00:00 US/Central",
    "open": 5343.5,
    "high": 5343.5,
    "low": 5334.25,
    "close": 5334.75,
    "volume": 9871.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:00:00 US/Central",
    "open": 5343.5,
    "high": 5343.5,
    "low": 5334.25,
    "close": 5334.75,
    "volume": 9871.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:05:00 US/Central",
    "open": 5335.0,
    "high": 5347.25,
    "low": 5332.25,
    "close": 5345.0,
    "volume": 12016.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:05:00 US/Central",
    "open": 5335.0,
    "high": 5347.25,
    "low": 5332.25,
    "close": 5345.0,
    "volume": 12016.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:10:00 US/Central",
    "open": 5345.25,
    "high": 5350.0,
    "low": 5343.5,
    "close": 5344.25,
    "volume": 9707.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:10:00 US/Central",
    "open": 5345.25,
    "high": 5350.0,
    "low": 5343.5,
    "close": 5344.25,
    "volume": 9707.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:15:00 US/Central",
    "open": 5344.0,
    "high": 5347.0,
    "low": 5340.5,
    "close": 5342.0,
    "volume": 8454.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:15:00 US/Central",
    "open": 5344.0,
    "high": 5347.0,
    "low": 5340.5,
    "close": 5342.0,
    "volume": 8454.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:20:00 US/Central",
    "open": 5342.0,
    "high": 5348.75,
    "low": 5340.75,
    "close": 5344.25,
    "volume": 8805.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:20:00 US/Central",
    "open": 5342.0,
    "high": 5348.75,
    "low": 5340.75,
    "close": 5344.25,
    "volume": 8805.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:25:00 US/Central",
    "open": 5344.25,
    "high": 5346.0,
    "low": 5334.25,
    "close": 5335.0,
    "volume": 11361.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:25:00 US/Central",
    "open": 5344.25,
    "high": 5346.0,
    "low": 5334.25,
    "close": 5335.0,
    "volume": 11361.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:30:00 US/Central",
    "open": 5335.25,
    "high": 5336.75,
    "low": 5324.75,
    "close": 5331.5,
    "volume": 17381.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:30:00 US/Central",
    "open": 5335.25,
    "high": 5336.75,
    "low": 5324.75,
    "close": 5331.5,
    "volume": 17381.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:35:00 US/Central",
    "open": 5331.75,
    "high": 5334.0,
    "low": 5323.75,
    "close": 5331.25,
    "volume": 14891.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:35:00 US/Central",
    "open": 5331.75,
    "high": 5334.0,
    "low": 5323.75,
    "close": 5331.25,
    "volume": 14891.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:40:00 US/Central",
    "open": 5331.5,
    "high": 5348.5,
    "low": 5331.0,
    "close": 5347.25,
    "volume": 15084.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:40:00 US/Central",
    "open": 5331.5,
    "high": 5348.5,
    "low": 5331.0,
    "close": 5347.25,
    "volume": 15084.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:45:00 US/Central",
    "open": 5347.25,
    "high": 5347.5,
    "low": 5338.25,
    "close": 5342.0,
    "volume": 14253.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:45:00 US/Central",
    "open": 5347.25,
    "high": 5347.5,
    "low": 5338.25,
    "close": 5342.0,
    "volume": 14253.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:50:00 US/Central",
    "open": 5342.0,
    "high": 5347.75,
    "low": 5337.25,
    "close": 5341.0,
    "volume": 17160.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:50:00 US/Central",
    "open": 5342.0,
    "high": 5347.75,
    "low": 5337.25,
    "close": 5341.0,
    "volume": 17160.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:55:00 US/Central",
    "open": 5341.25,
    "high": 5352.5,
    "low": 5334.0,
    "close": 5348.25,
    "volume": 27970.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 14:55:00 US/Central",
    "open": 5341.25,
    "high": 5352.5,
    "low": 5334.0,
    "close": 5348.25,
    "volume": 27970.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:00:00 US/Central",
    "open": 5348.25,
    "high": 5361.0,
    "low": 5347.25,
    "close": 5354.25,
    "volume": 17206.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:00:00 US/Central",
    "open": 5348.25,
    "high": 5361.0,
    "low": 5347.25,
    "close": 5354.25,
    "volume": 17206.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:05:00 US/Central",
    "open": 5354.0,
    "high": 5355.5,
    "low": 5349.25,
    "close": 5350.25,
    "volume": 3282.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:05:00 US/Central",
    "open": 5354.0,
    "high": 5355.5,
    "low": 5349.25,
    "close": 5350.25,
    "volume": 3282.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:10:00 US/Central",
    "open": 5350.5,
    "high": 5353.25,
    "low": 5348.75,
    "close": 5350.0,
    "volume": 2216.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:10:00 US/Central",
    "open": 5350.5,
    "high": 5353.25,
    "low": 5348.75,
    "close": 5350.0,
    "volume": 2216.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:15:00 US/Central",
    "open": 5350.0,
    "high": 5353.0,
    "low": 5348.75,
    "close": 5352.75,
    "volume": 1617.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:15:00 US/Central",
    "open": 5350.0,
    "high": 5353.0,
    "low": 5348.75,
    "close": 5352.75,
    "volume": 1617.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:20:00 US/Central",
    "open": 5352.75,
    "high": 5359.0,
    "low": 5352.5,
    "close": 5356.5,
    "volume": 2176.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:20:00 US/Central",
    "open": 5352.75,
    "high": 5359.0,
    "low": 5352.5,
    "close": 5356.5,
    "volume": 2176.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:25:00 US/Central",
    "open": 5356.75,
    "high": 5361.0,
    "low": 5354.0,
    "close": 5354.25,
    "volume": 2654.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:25:00 US/Central",
    "open": 5356.75,
    "high": 5361.0,
    "low": 5354.0,
    "close": 5354.25,
    "volume": 2654.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:30:00 US/Central",
    "open": 5354.25,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5356.75,
    "volume": 883.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:30:00 US/Central",
    "open": 5354.25,
    "high": 5357.25,
    "low": 5354.0,
    "close": 5356.75,
    "volume": 883.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:35:00 US/Central",
    "open": 5356.5,
    "high": 5357.5,
    "low": 5354.25,
    "close": 5355.25,
    "volume": 1051.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:35:00 US/Central",
    "open": 5356.5,
    "high": 5357.5,
    "low": 5354.25,
    "close": 5355.25,
    "volume": 1051.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:40:00 US/Central",
    "open": 5355.25,
    "high": 5357.25,
    "low": 5355.0,
    "close": 5356.0,
    "volume": 588.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:40:00 US/Central",
    "open": 5355.25,
    "high": 5357.25,
    "low": 5355.0,
    "close": 5356.0,
    "volume": 588.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:45:00 US/Central",
    "open": 5355.75,
    "high": 5356.0,
    "low": 5353.25,
    "close": 5353.75,
    "volume": 947.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:45:00 US/Central",
    "open": 5355.75,
    "high": 5356.0,
    "low": 5353.25,
    "close": 5353.75,
    "volume": 947.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:50:00 US/Central",
    "open": 5353.75,
    "high": 5356.0,
    "low": 5353.75,
    "close": 5354.75,
    "volume": 459.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:50:00 US/Central",
    "open": 5353.75,
    "high": 5356.0,
    "low": 5353.75,
    "close": 5354.75,
    "volume": 459.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:55:00 US/Central",
    "open": 5354.5,
    "high": 5355.25,
    "low": 5351.25,
    "close": 5351.5,
    "volume": 728.0
  },
  {
    "contract": "202409",
    "barDate": "20240808 15:55:00 US/Central",
    "open": 5354.5,
    "high": 5355.25,
    "low": 5351.25,
    "close": 5351.5,
    "volume": 728.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:30:00 US/Central",
    "open": 5337.5,
    "high": 5344.0,
    "low": 5334.25,
    "close": 5340.25,
    "volume": 21928.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:30:00 US/Central",
    "open": 5337.5,
    "high": 5344.0,
    "low": 5334.25,
    "close": 5340.25,
    "volume": 21928.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:35:00 US/Central",
    "open": 5340.25,
    "high": 5351.0,
    "low": 5333.75,
    "close": 5347.25,
    "volume": 19914.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:35:00 US/Central",
    "open": 5340.25,
    "high": 5351.0,
    "low": 5333.75,
    "close": 5347.25,
    "volume": 19914.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:40:00 US/Central",
    "open": 5347.75,
    "high": 5347.75,
    "low": 5330.75,
    "close": 5332.0,
    "volume": 20388.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:40:00 US/Central",
    "open": 5347.75,
    "high": 5347.75,
    "low": 5330.75,
    "close": 5332.0,
    "volume": 20388.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:45:00 US/Central",
    "open": 5332.0,
    "high": 5337.5,
    "low": 5325.5,
    "close": 5326.0,
    "volume": 23453.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:45:00 US/Central",
    "open": 5332.0,
    "high": 5337.5,
    "low": 5325.5,
    "close": 5326.0,
    "volume": 23453.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:50:00 US/Central",
    "open": 5326.0,
    "high": 5336.75,
    "low": 5324.75,
    "close": 5336.5,
    "volume": 19277.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:50:00 US/Central",
    "open": 5326.0,
    "high": 5336.75,
    "low": 5324.75,
    "close": 5336.5,
    "volume": 19277.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:55:00 US/Central",
    "open": 5336.5,
    "high": 5338.75,
    "low": 5327.75,
    "close": 5332.0,
    "volume": 18283.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 08:55:00 US/Central",
    "open": 5336.5,
    "high": 5338.75,
    "low": 5327.75,
    "close": 5332.0,
    "volume": 18283.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:00:00 US/Central",
    "open": 5332.0,
    "high": 5344.75,
    "low": 5327.25,
    "close": 5344.5,
    "volume": 24416.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:00:00 US/Central",
    "open": 5332.0,
    "high": 5344.75,
    "low": 5327.25,
    "close": 5344.5,
    "volume": 24416.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:05:00 US/Central",
    "open": 5344.25,
    "high": 5345.75,
    "low": 5338.0,
    "close": 5341.25,
    "volume": 17695.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:05:00 US/Central",
    "open": 5344.25,
    "high": 5345.75,
    "low": 5338.0,
    "close": 5341.25,
    "volume": 17695.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:10:00 US/Central",
    "open": 5341.25,
    "high": 5357.75,
    "low": 5341.25,
    "close": 5354.0,
    "volume": 21852.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:10:00 US/Central",
    "open": 5341.25,
    "high": 5357.75,
    "low": 5341.25,
    "close": 5354.0,
    "volume": 21852.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:15:00 US/Central",
    "open": 5353.75,
    "high": 5355.75,
    "low": 5344.0,
    "close": 5346.0,
    "volume": 19989.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:15:00 US/Central",
    "open": 5353.75,
    "high": 5355.75,
    "low": 5344.0,
    "close": 5346.0,
    "volume": 19989.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:20:00 US/Central",
    "open": 5345.75,
    "high": 5351.25,
    "low": 5343.25,
    "close": 5347.5,
    "volume": 15519.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:20:00 US/Central",
    "open": 5345.75,
    "high": 5351.25,
    "low": 5343.25,
    "close": 5347.5,
    "volume": 15519.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:25:00 US/Central",
    "open": 5347.5,
    "high": 5349.75,
    "low": 5343.25,
    "close": 5345.5,
    "volume": 11263.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:25:00 US/Central",
    "open": 5347.5,
    "high": 5349.75,
    "low": 5343.25,
    "close": 5345.5,
    "volume": 11263.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:30:00 US/Central",
    "open": 5345.75,
    "high": 5347.5,
    "low": 5335.25,
    "close": 5338.5,
    "volume": 18565.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:30:00 US/Central",
    "open": 5345.75,
    "high": 5347.5,
    "low": 5335.25,
    "close": 5338.5,
    "volume": 18565.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:35:00 US/Central",
    "open": 5338.5,
    "high": 5343.25,
    "low": 5332.75,
    "close": 5339.75,
    "volume": 16340.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:35:00 US/Central",
    "open": 5338.5,
    "high": 5343.25,
    "low": 5332.75,
    "close": 5339.75,
    "volume": 16340.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:40:00 US/Central",
    "open": 5339.75,
    "high": 5347.75,
    "low": 5338.5,
    "close": 5340.75,
    "volume": 14725.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:40:00 US/Central",
    "open": 5339.75,
    "high": 5347.75,
    "low": 5338.5,
    "close": 5340.75,
    "volume": 14725.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:45:00 US/Central",
    "open": 5341.0,
    "high": 5351.0,
    "low": 5340.75,
    "close": 5348.5,
    "volume": 13027.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:45:00 US/Central",
    "open": 5341.0,
    "high": 5351.0,
    "low": 5340.75,
    "close": 5348.5,
    "volume": 13027.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:50:00 US/Central",
    "open": 5348.75,
    "high": 5357.0,
    "low": 5347.0,
    "close": 5353.75,
    "volume": 13047.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:50:00 US/Central",
    "open": 5348.75,
    "high": 5357.0,
    "low": 5347.0,
    "close": 5353.75,
    "volume": 13047.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:55:00 US/Central",
    "open": 5353.75,
    "high": 5361.25,
    "low": 5352.5,
    "close": 5354.75,
    "volume": 14579.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 09:55:00 US/Central",
    "open": 5353.75,
    "high": 5361.25,
    "low": 5352.5,
    "close": 5354.75,
    "volume": 14579.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:00:00 US/Central",
    "open": 5355.0,
    "high": 5362.25,
    "low": 5354.75,
    "close": 5361.75,
    "volume": 11512.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:00:00 US/Central",
    "open": 5355.0,
    "high": 5362.25,
    "low": 5354.75,
    "close": 5361.75,
    "volume": 11512.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:05:00 US/Central",
    "open": 5361.75,
    "high": 5366.5,
    "low": 5358.5,
    "close": 5359.75,
    "volume": 14405.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:05:00 US/Central",
    "open": 5361.75,
    "high": 5366.5,
    "low": 5358.5,
    "close": 5359.75,
    "volume": 14405.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:10:00 US/Central",
    "open": 5359.75,
    "high": 5361.25,
    "low": 5354.75,
    "close": 5357.5,
    "volume": 12085.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:10:00 US/Central",
    "open": 5359.75,
    "high": 5361.25,
    "low": 5354.75,
    "close": 5357.5,
    "volume": 12085.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:15:00 US/Central",
    "open": 5358.0,
    "high": 5361.0,
    "low": 5356.5,
    "close": 5358.25,
    "volume": 6639.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:15:00 US/Central",
    "open": 5358.0,
    "high": 5361.0,
    "low": 5356.5,
    "close": 5358.25,
    "volume": 6639.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:20:00 US/Central",
    "open": 5358.5,
    "high": 5359.0,
    "low": 5352.5,
    "close": 5355.75,
    "volume": 10241.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:20:00 US/Central",
    "open": 5358.5,
    "high": 5359.0,
    "low": 5352.5,
    "close": 5355.75,
    "volume": 10241.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:25:00 US/Central",
    "open": 5356.0,
    "high": 5360.25,
    "low": 5348.0,
    "close": 5348.25,
    "volume": 12839.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:25:00 US/Central",
    "open": 5356.0,
    "high": 5360.25,
    "low": 5348.0,
    "close": 5348.25,
    "volume": 12839.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:30:00 US/Central",
    "open": 5348.25,
    "high": 5355.5,
    "low": 5346.5,
    "close": 5355.5,
    "volume": 11023.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:30:00 US/Central",
    "open": 5348.25,
    "high": 5355.5,
    "low": 5346.5,
    "close": 5355.5,
    "volume": 11023.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:35:00 US/Central",
    "open": 5355.5,
    "high": 5355.5,
    "low": 5347.0,
    "close": 5349.75,
    "volume": 8900.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:35:00 US/Central",
    "open": 5355.5,
    "high": 5355.5,
    "low": 5347.0,
    "close": 5349.75,
    "volume": 8900.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:40:00 US/Central",
    "open": 5349.75,
    "high": 5353.75,
    "low": 5346.5,
    "close": 5351.0,
    "volume": 7079.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:40:00 US/Central",
    "open": 5349.75,
    "high": 5353.75,
    "low": 5346.5,
    "close": 5351.0,
    "volume": 7079.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:45:00 US/Central",
    "open": 5351.25,
    "high": 5357.25,
    "low": 5350.5,
    "close": 5355.0,
    "volume": 8815.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:45:00 US/Central",
    "open": 5351.25,
    "high": 5357.25,
    "low": 5350.5,
    "close": 5355.0,
    "volume": 8815.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:50:00 US/Central",
    "open": 5355.0,
    "high": 5358.75,
    "low": 5352.0,
    "close": 5355.5,
    "volume": 7332.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:50:00 US/Central",
    "open": 5355.0,
    "high": 5358.75,
    "low": 5352.0,
    "close": 5355.5,
    "volume": 7332.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:55:00 US/Central",
    "open": 5355.75,
    "high": 5356.0,
    "low": 5340.5,
    "close": 5342.75,
    "volume": 17341.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 10:55:00 US/Central",
    "open": 5355.75,
    "high": 5356.0,
    "low": 5340.5,
    "close": 5342.75,
    "volume": 17341.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:00:00 US/Central",
    "open": 5343.0,
    "high": 5346.5,
    "low": 5341.25,
    "close": 5343.25,
    "volume": 9252.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:00:00 US/Central",
    "open": 5343.0,
    "high": 5346.5,
    "low": 5341.25,
    "close": 5343.25,
    "volume": 9252.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:05:00 US/Central",
    "open": 5343.0,
    "high": 5345.75,
    "low": 5339.75,
    "close": 5341.25,
    "volume": 8244.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:05:00 US/Central",
    "open": 5343.0,
    "high": 5345.75,
    "low": 5339.75,
    "close": 5341.25,
    "volume": 8244.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:10:00 US/Central",
    "open": 5341.25,
    "high": 5342.25,
    "low": 5338.75,
    "close": 5341.0,
    "volume": 6387.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:10:00 US/Central",
    "open": 5341.25,
    "high": 5342.25,
    "low": 5338.75,
    "close": 5341.0,
    "volume": 6387.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:15:00 US/Central",
    "open": 5341.0,
    "high": 5342.5,
    "low": 5338.25,
    "close": 5340.75,
    "volume": 5937.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:15:00 US/Central",
    "open": 5341.0,
    "high": 5342.5,
    "low": 5338.25,
    "close": 5340.75,
    "volume": 5937.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:20:00 US/Central",
    "open": 5340.5,
    "high": 5343.5,
    "low": 5337.75,
    "close": 5338.0,
    "volume": 6432.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:20:00 US/Central",
    "open": 5340.5,
    "high": 5343.5,
    "low": 5337.75,
    "close": 5338.0,
    "volume": 6432.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:25:00 US/Central",
    "open": 5338.0,
    "high": 5344.75,
    "low": 5337.75,
    "close": 5342.75,
    "volume": 6319.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:25:00 US/Central",
    "open": 5338.0,
    "high": 5344.75,
    "low": 5337.75,
    "close": 5342.75,
    "volume": 6319.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:30:00 US/Central",
    "open": 5342.75,
    "high": 5348.75,
    "low": 5342.0,
    "close": 5345.5,
    "volume": 7957.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:30:00 US/Central",
    "open": 5342.75,
    "high": 5348.75,
    "low": 5342.0,
    "close": 5345.5,
    "volume": 7957.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:35:00 US/Central",
    "open": 5345.75,
    "high": 5351.5,
    "low": 5345.25,
    "close": 5350.0,
    "volume": 6031.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:35:00 US/Central",
    "open": 5345.75,
    "high": 5351.5,
    "low": 5345.25,
    "close": 5350.0,
    "volume": 6031.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:40:00 US/Central",
    "open": 5350.0,
    "high": 5350.75,
    "low": 5347.0,
    "close": 5350.0,
    "volume": 5260.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:40:00 US/Central",
    "open": 5350.0,
    "high": 5350.75,
    "low": 5347.0,
    "close": 5350.0,
    "volume": 5260.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:45:00 US/Central",
    "open": 5350.0,
    "high": 5352.75,
    "low": 5345.25,
    "close": 5352.0,
    "volume": 7002.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:45:00 US/Central",
    "open": 5350.0,
    "high": 5352.75,
    "low": 5345.25,
    "close": 5352.0,
    "volume": 7002.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:50:00 US/Central",
    "open": 5351.75,
    "high": 5354.0,
    "low": 5348.0,
    "close": 5348.75,
    "volume": 6436.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:50:00 US/Central",
    "open": 5351.75,
    "high": 5354.0,
    "low": 5348.0,
    "close": 5348.75,
    "volume": 6436.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:55:00 US/Central",
    "open": 5348.75,
    "high": 5354.25,
    "low": 5347.5,
    "close": 5354.25,
    "volume": 5553.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 11:55:00 US/Central",
    "open": 5348.75,
    "high": 5354.25,
    "low": 5347.5,
    "close": 5354.25,
    "volume": 5553.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:00:00 US/Central",
    "open": 5354.25,
    "high": 5358.0,
    "low": 5352.75,
    "close": 5356.5,
    "volume": 7216.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:00:00 US/Central",
    "open": 5354.25,
    "high": 5358.0,
    "low": 5352.75,
    "close": 5356.5,
    "volume": 7216.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:05:00 US/Central",
    "open": 5356.75,
    "high": 5358.75,
    "low": 5354.0,
    "close": 5358.75,
    "volume": 5034.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:05:00 US/Central",
    "open": 5356.75,
    "high": 5358.75,
    "low": 5354.0,
    "close": 5358.75,
    "volume": 5034.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:10:00 US/Central",
    "open": 5359.0,
    "high": 5368.0,
    "low": 5358.5,
    "close": 5367.25,
    "volume": 10221.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:10:00 US/Central",
    "open": 5359.0,
    "high": 5368.0,
    "low": 5358.5,
    "close": 5367.25,
    "volume": 10221.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:15:00 US/Central",
    "open": 5367.25,
    "high": 5373.5,
    "low": 5366.75,
    "close": 5372.25,
    "volume": 14400.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:15:00 US/Central",
    "open": 5367.25,
    "high": 5373.5,
    "low": 5366.75,
    "close": 5372.25,
    "volume": 14400.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:20:00 US/Central",
    "open": 5372.25,
    "high": 5374.0,
    "low": 5369.5,
    "close": 5370.25,
    "volume": 7773.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:20:00 US/Central",
    "open": 5372.25,
    "high": 5374.0,
    "low": 5369.5,
    "close": 5370.25,
    "volume": 7773.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:25:00 US/Central",
    "open": 5370.5,
    "high": 5381.5,
    "low": 5370.5,
    "close": 5381.25,
    "volume": 9560.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:25:00 US/Central",
    "open": 5370.5,
    "high": 5381.5,
    "low": 5370.5,
    "close": 5381.25,
    "volume": 9560.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:30:00 US/Central",
    "open": 5381.5,
    "high": 5385.25,
    "low": 5376.75,
    "close": 5382.25,
    "volume": 13231.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:30:00 US/Central",
    "open": 5381.5,
    "high": 5385.25,
    "low": 5376.75,
    "close": 5382.25,
    "volume": 13231.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:35:00 US/Central",
    "open": 5382.0,
    "high": 5383.5,
    "low": 5379.0,
    "close": 5380.5,
    "volume": 6725.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:35:00 US/Central",
    "open": 5382.0,
    "high": 5383.5,
    "low": 5379.0,
    "close": 5380.5,
    "volume": 6725.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:40:00 US/Central",
    "open": 5380.75,
    "high": 5381.5,
    "low": 5372.25,
    "close": 5374.75,
    "volume": 9620.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:40:00 US/Central",
    "open": 5380.75,
    "high": 5381.5,
    "low": 5372.25,
    "close": 5374.75,
    "volume": 9620.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:45:00 US/Central",
    "open": 5374.75,
    "high": 5377.0,
    "low": 5372.0,
    "close": 5373.25,
    "volume": 6521.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:45:00 US/Central",
    "open": 5374.75,
    "high": 5377.0,
    "low": 5372.0,
    "close": 5373.25,
    "volume": 6521.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:50:00 US/Central",
    "open": 5373.25,
    "high": 5375.0,
    "low": 5363.25,
    "close": 5366.0,
    "volume": 10421.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:50:00 US/Central",
    "open": 5373.25,
    "high": 5375.0,
    "low": 5363.25,
    "close": 5366.0,
    "volume": 10421.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:55:00 US/Central",
    "open": 5366.25,
    "high": 5368.25,
    "low": 5363.75,
    "close": 5366.0,
    "volume": 7996.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 12:55:00 US/Central",
    "open": 5366.25,
    "high": 5368.25,
    "low": 5363.75,
    "close": 5366.0,
    "volume": 7996.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:00:00 US/Central",
    "open": 5366.25,
    "high": 5370.0,
    "low": 5361.5,
    "close": 5364.75,
    "volume": 10347.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:00:00 US/Central",
    "open": 5366.25,
    "high": 5370.0,
    "low": 5361.5,
    "close": 5364.75,
    "volume": 10347.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:05:00 US/Central",
    "open": 5364.75,
    "high": 5368.75,
    "low": 5363.0,
    "close": 5368.5,
    "volume": 6743.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:05:00 US/Central",
    "open": 5364.75,
    "high": 5368.75,
    "low": 5363.0,
    "close": 5368.5,
    "volume": 6743.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:10:00 US/Central",
    "open": 5368.5,
    "high": 5368.75,
    "low": 5356.75,
    "close": 5361.5,
    "volume": 11312.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:10:00 US/Central",
    "open": 5368.5,
    "high": 5368.75,
    "low": 5356.75,
    "close": 5361.5,
    "volume": 11312.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:15:00 US/Central",
    "open": 5361.5,
    "high": 5362.5,
    "low": 5357.5,
    "close": 5362.25,
    "volume": 7300.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:15:00 US/Central",
    "open": 5361.5,
    "high": 5362.5,
    "low": 5357.5,
    "close": 5362.25,
    "volume": 7300.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:20:00 US/Central",
    "open": 5362.25,
    "high": 5362.75,
    "low": 5357.75,
    "close": 5358.25,
    "volume": 6282.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:20:00 US/Central",
    "open": 5362.25,
    "high": 5362.75,
    "low": 5357.75,
    "close": 5358.25,
    "volume": 6282.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:25:00 US/Central",
    "open": 5358.25,
    "high": 5362.0,
    "low": 5356.75,
    "close": 5360.0,
    "volume": 6302.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:25:00 US/Central",
    "open": 5358.25,
    "high": 5362.0,
    "low": 5356.75,
    "close": 5360.0,
    "volume": 6302.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:30:00 US/Central",
    "open": 5360.0,
    "high": 5362.25,
    "low": 5355.25,
    "close": 5357.25,
    "volume": 7317.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:30:00 US/Central",
    "open": 5360.0,
    "high": 5362.25,
    "low": 5355.25,
    "close": 5357.25,
    "volume": 7317.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:35:00 US/Central",
    "open": 5357.25,
    "high": 5363.25,
    "low": 5354.25,
    "close": 5362.0,
    "volume": 7736.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:35:00 US/Central",
    "open": 5357.25,
    "high": 5363.25,
    "low": 5354.25,
    "close": 5362.0,
    "volume": 7736.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:40:00 US/Central",
    "open": 5362.0,
    "high": 5364.5,
    "low": 5361.0,
    "close": 5363.75,
    "volume": 7892.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:40:00 US/Central",
    "open": 5362.0,
    "high": 5364.5,
    "low": 5361.0,
    "close": 5363.75,
    "volume": 7892.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:45:00 US/Central",
    "open": 5363.5,
    "high": 5367.75,
    "low": 5362.75,
    "close": 5363.75,
    "volume": 7511.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:45:00 US/Central",
    "open": 5363.5,
    "high": 5367.75,
    "low": 5362.75,
    "close": 5363.75,
    "volume": 7511.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:50:00 US/Central",
    "open": 5364.0,
    "high": 5365.0,
    "low": 5356.5,
    "close": 5359.5,
    "volume": 7906.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:50:00 US/Central",
    "open": 5364.0,
    "high": 5365.0,
    "low": 5356.5,
    "close": 5359.5,
    "volume": 7906.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:55:00 US/Central",
    "open": 5359.25,
    "high": 5364.75,
    "low": 5355.5,
    "close": 5363.75,
    "volume": 8315.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 13:55:00 US/Central",
    "open": 5359.25,
    "high": 5364.75,
    "low": 5355.5,
    "close": 5363.75,
    "volume": 8315.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:00:00 US/Central",
    "open": 5364.0,
    "high": 5366.0,
    "low": 5358.25,
    "close": 5360.25,
    "volume": 7934.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:00:00 US/Central",
    "open": 5364.0,
    "high": 5366.0,
    "low": 5358.25,
    "close": 5360.25,
    "volume": 7934.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:05:00 US/Central",
    "open": 5360.25,
    "high": 5366.75,
    "low": 5359.75,
    "close": 5365.5,
    "volume": 7788.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:05:00 US/Central",
    "open": 5360.25,
    "high": 5366.75,
    "low": 5359.75,
    "close": 5365.5,
    "volume": 7788.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:10:00 US/Central",
    "open": 5365.25,
    "high": 5368.75,
    "low": 5364.25,
    "close": 5366.5,
    "volume": 7042.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:10:00 US/Central",
    "open": 5365.25,
    "high": 5368.75,
    "low": 5364.25,
    "close": 5366.5,
    "volume": 7042.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:15:00 US/Central",
    "open": 5366.75,
    "high": 5371.25,
    "low": 5366.0,
    "close": 5370.5,
    "volume": 7319.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:15:00 US/Central",
    "open": 5366.75,
    "high": 5371.25,
    "low": 5366.0,
    "close": 5370.5,
    "volume": 7319.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:20:00 US/Central",
    "open": 5370.75,
    "high": 5371.0,
    "low": 5361.0,
    "close": 5364.25,
    "volume": 9327.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:20:00 US/Central",
    "open": 5370.75,
    "high": 5371.0,
    "low": 5361.0,
    "close": 5364.25,
    "volume": 9327.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:25:00 US/Central",
    "open": 5364.25,
    "high": 5369.75,
    "low": 5362.75,
    "close": 5367.0,
    "volume": 6024.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:25:00 US/Central",
    "open": 5364.25,
    "high": 5369.75,
    "low": 5362.75,
    "close": 5367.0,
    "volume": 6024.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:30:00 US/Central",
    "open": 5367.0,
    "high": 5372.5,
    "low": 5366.5,
    "close": 5369.25,
    "volume": 7371.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:30:00 US/Central",
    "open": 5367.0,
    "high": 5372.5,
    "low": 5366.5,
    "close": 5369.25,
    "volume": 7371.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:35:00 US/Central",
    "open": 5369.25,
    "high": 5373.75,
    "low": 5366.25,
    "close": 5366.5,
    "volume": 9647.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:35:00 US/Central",
    "open": 5369.25,
    "high": 5373.75,
    "low": 5366.25,
    "close": 5366.5,
    "volume": 9647.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:40:00 US/Central",
    "open": 5366.75,
    "high": 5371.25,
    "low": 5364.75,
    "close": 5366.5,
    "volume": 7562.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:40:00 US/Central",
    "open": 5366.75,
    "high": 5371.25,
    "low": 5364.75,
    "close": 5366.5,
    "volume": 7562.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:45:00 US/Central",
    "open": 5366.5,
    "high": 5371.0,
    "low": 5366.0,
    "close": 5370.0,
    "volume": 6148.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:45:00 US/Central",
    "open": 5366.5,
    "high": 5371.0,
    "low": 5366.0,
    "close": 5370.0,
    "volume": 6148.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:50:00 US/Central",
    "open": 5369.75,
    "high": 5372.0,
    "low": 5360.5,
    "close": 5362.75,
    "volume": 14765.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:50:00 US/Central",
    "open": 5369.75,
    "high": 5372.0,
    "low": 5360.5,
    "close": 5362.75,
    "volume": 14765.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:55:00 US/Central",
    "open": 5363.0,
    "high": 5375.0,
    "low": 5360.25,
    "close": 5368.75,
    "volume": 21390.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 14:55:00 US/Central",
    "open": 5363.0,
    "high": 5375.0,
    "low": 5360.25,
    "close": 5368.75,
    "volume": 21390.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:00:00 US/Central",
    "open": 5368.75,
    "high": 5370.25,
    "low": 5365.25,
    "close": 5369.75,
    "volume": 6233.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:00:00 US/Central",
    "open": 5368.75,
    "high": 5370.25,
    "low": 5365.25,
    "close": 5369.75,
    "volume": 6233.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:05:00 US/Central",
    "open": 5369.75,
    "high": 5370.0,
    "low": 5366.25,
    "close": 5368.25,
    "volume": 1930.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:05:00 US/Central",
    "open": 5369.75,
    "high": 5370.0,
    "low": 5366.25,
    "close": 5368.25,
    "volume": 1930.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:10:00 US/Central",
    "open": 5368.25,
    "high": 5369.25,
    "low": 5366.75,
    "close": 5367.75,
    "volume": 1251.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:10:00 US/Central",
    "open": 5368.25,
    "high": 5369.25,
    "low": 5366.75,
    "close": 5367.75,
    "volume": 1251.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:15:00 US/Central",
    "open": 5367.75,
    "high": 5368.75,
    "low": 5367.0,
    "close": 5367.5,
    "volume": 786.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:15:00 US/Central",
    "open": 5367.75,
    "high": 5368.75,
    "low": 5367.0,
    "close": 5367.5,
    "volume": 786.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:20:00 US/Central",
    "open": 5367.5,
    "high": 5367.5,
    "low": 5365.5,
    "close": 5365.75,
    "volume": 499.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:20:00 US/Central",
    "open": 5367.5,
    "high": 5367.5,
    "low": 5365.5,
    "close": 5365.75,
    "volume": 499.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:25:00 US/Central",
    "open": 5366.0,
    "high": 5366.0,
    "low": 5365.0,
    "close": 5365.75,
    "volume": 556.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:25:00 US/Central",
    "open": 5366.0,
    "high": 5366.0,
    "low": 5365.0,
    "close": 5365.75,
    "volume": 556.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:30:00 US/Central",
    "open": 5365.5,
    "high": 5366.5,
    "low": 5365.25,
    "close": 5365.5,
    "volume": 562.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:30:00 US/Central",
    "open": 5365.5,
    "high": 5366.5,
    "low": 5365.25,
    "close": 5365.5,
    "volume": 562.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:35:00 US/Central",
    "open": 5365.75,
    "high": 5365.75,
    "low": 5364.75,
    "close": 5365.25,
    "volume": 532.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:35:00 US/Central",
    "open": 5365.75,
    "high": 5365.75,
    "low": 5364.75,
    "close": 5365.25,
    "volume": 532.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:40:00 US/Central",
    "open": 5365.25,
    "high": 5365.25,
    "low": 5364.25,
    "close": 5364.75,
    "volume": 314.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:40:00 US/Central",
    "open": 5365.25,
    "high": 5365.25,
    "low": 5364.25,
    "close": 5364.75,
    "volume": 314.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:45:00 US/Central",
    "open": 5364.5,
    "high": 5365.0,
    "low": 5364.0,
    "close": 5364.25,
    "volume": 786.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:45:00 US/Central",
    "open": 5364.5,
    "high": 5365.0,
    "low": 5364.0,
    "close": 5364.25,
    "volume": 786.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:50:00 US/Central",
    "open": 5364.25,
    "high": 5365.0,
    "low": 5363.25,
    "close": 5363.25,
    "volume": 597.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:50:00 US/Central",
    "open": 5364.25,
    "high": 5365.0,
    "low": 5363.25,
    "close": 5363.25,
    "volume": 597.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:55:00 US/Central",
    "open": 5363.0,
    "high": 5365.0,
    "low": 5361.5,
    "close": 5365.0,
    "volume": 759.0
  },
  {
    "contract": "202409",
    "barDate": "20240809 15:55:00 US/Central",
    "open": 5363.0,
    "high": 5365.0,
    "low": 5361.5,
    "close": 5365.0,
    "volume": 759.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:30:00 US/Central",
    "open": 5381.0,
    "high": 5383.75,
    "low": 5378.0,
    "close": 5382.0,
    "volume": 15464.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:30:00 US/Central",
    "open": 5381.0,
    "high": 5383.75,
    "low": 5378.0,
    "close": 5382.0,
    "volume": 15464.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:35:00 US/Central",
    "open": 5382.25,
    "high": 5383.5,
    "low": 5369.0,
    "close": 5371.25,
    "volume": 20267.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:35:00 US/Central",
    "open": 5382.25,
    "high": 5383.5,
    "low": 5369.0,
    "close": 5371.25,
    "volume": 20267.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:40:00 US/Central",
    "open": 5371.0,
    "high": 5373.0,
    "low": 5357.75,
    "close": 5359.0,
    "volume": 23110.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:40:00 US/Central",
    "open": 5371.0,
    "high": 5373.0,
    "low": 5357.75,
    "close": 5359.0,
    "volume": 23110.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:45:00 US/Central",
    "open": 5359.0,
    "high": 5361.25,
    "low": 5350.5,
    "close": 5353.25,
    "volume": 21853.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:45:00 US/Central",
    "open": 5359.0,
    "high": 5361.25,
    "low": 5350.5,
    "close": 5353.25,
    "volume": 21853.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:50:00 US/Central",
    "open": 5353.25,
    "high": 5361.5,
    "low": 5352.5,
    "close": 5356.5,
    "volume": 20696.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:50:00 US/Central",
    "open": 5353.25,
    "high": 5361.5,
    "low": 5352.5,
    "close": 5356.5,
    "volume": 20696.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:55:00 US/Central",
    "open": 5356.5,
    "high": 5359.25,
    "low": 5348.0,
    "close": 5352.5,
    "volume": 22602.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 08:55:00 US/Central",
    "open": 5356.5,
    "high": 5359.25,
    "low": 5348.0,
    "close": 5352.5,
    "volume": 22602.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:00:00 US/Central",
    "open": 5352.5,
    "high": 5360.0,
    "low": 5350.25,
    "close": 5358.5,
    "volume": 20151.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:00:00 US/Central",
    "open": 5352.5,
    "high": 5360.0,
    "low": 5350.25,
    "close": 5358.5,
    "volume": 20151.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:05:00 US/Central",
    "open": 5358.5,
    "high": 5372.5,
    "low": 5356.5,
    "close": 5372.25,
    "volume": 22621.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:05:00 US/Central",
    "open": 5358.5,
    "high": 5372.5,
    "low": 5356.5,
    "close": 5372.25,
    "volume": 22621.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:10:00 US/Central",
    "open": 5372.25,
    "high": 5377.25,
    "low": 5370.25,
    "close": 5376.5,
    "volume": 18677.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:10:00 US/Central",
    "open": 5372.25,
    "high": 5377.25,
    "low": 5370.25,
    "close": 5376.5,
    "volume": 18677.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:15:00 US/Central",
    "open": 5376.75,
    "high": 5379.5,
    "low": 5373.75,
    "close": 5377.0,
    "volume": 17257.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:15:00 US/Central",
    "open": 5376.75,
    "high": 5379.5,
    "low": 5373.75,
    "close": 5377.0,
    "volume": 17257.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:20:00 US/Central",
    "open": 5377.0,
    "high": 5383.75,
    "low": 5375.75,
    "close": 5381.25,
    "volume": 17760.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:20:00 US/Central",
    "open": 5377.0,
    "high": 5383.75,
    "low": 5375.75,
    "close": 5381.25,
    "volume": 17760.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:25:00 US/Central",
    "open": 5381.5,
    "high": 5386.5,
    "low": 5378.75,
    "close": 5380.75,
    "volume": 16376.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:25:00 US/Central",
    "open": 5381.5,
    "high": 5386.5,
    "low": 5378.75,
    "close": 5380.75,
    "volume": 16376.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:30:00 US/Central",
    "open": 5380.5,
    "high": 5385.75,
    "low": 5379.25,
    "close": 5385.5,
    "volume": 12137.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:30:00 US/Central",
    "open": 5380.5,
    "high": 5385.75,
    "low": 5379.25,
    "close": 5385.5,
    "volume": 12137.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:35:00 US/Central",
    "open": 5385.5,
    "high": 5389.25,
    "low": 5383.5,
    "close": 5387.75,
    "volume": 13194.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:35:00 US/Central",
    "open": 5385.5,
    "high": 5389.25,
    "low": 5383.5,
    "close": 5387.75,
    "volume": 13194.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:40:00 US/Central",
    "open": 5387.75,
    "high": 5391.25,
    "low": 5385.0,
    "close": 5385.0,
    "volume": 14633.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:40:00 US/Central",
    "open": 5387.75,
    "high": 5391.25,
    "low": 5385.0,
    "close": 5385.0,
    "volume": 14633.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:45:00 US/Central",
    "open": 5385.0,
    "high": 5391.25,
    "low": 5383.25,
    "close": 5390.5,
    "volume": 12642.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:45:00 US/Central",
    "open": 5385.0,
    "high": 5391.25,
    "low": 5383.25,
    "close": 5390.5,
    "volume": 12642.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:50:00 US/Central",
    "open": 5390.25,
    "high": 5392.0,
    "low": 5386.25,
    "close": 5389.0,
    "volume": 10315.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:50:00 US/Central",
    "open": 5390.25,
    "high": 5392.0,
    "low": 5386.25,
    "close": 5389.0,
    "volume": 10315.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:55:00 US/Central",
    "open": 5388.75,
    "high": 5392.25,
    "low": 5386.75,
    "close": 5391.25,
    "volume": 7662.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 09:55:00 US/Central",
    "open": 5388.75,
    "high": 5392.25,
    "low": 5386.75,
    "close": 5391.25,
    "volume": 7662.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:00:00 US/Central",
    "open": 5391.5,
    "high": 5396.5,
    "low": 5390.0,
    "close": 5395.0,
    "volume": 12941.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:00:00 US/Central",
    "open": 5391.5,
    "high": 5396.5,
    "low": 5390.0,
    "close": 5395.0,
    "volume": 12941.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:05:00 US/Central",
    "open": 5395.0,
    "high": 5395.5,
    "low": 5390.0,
    "close": 5391.0,
    "volume": 10772.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:05:00 US/Central",
    "open": 5395.0,
    "high": 5395.5,
    "low": 5390.0,
    "close": 5391.0,
    "volume": 10772.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:10:00 US/Central",
    "open": 5391.0,
    "high": 5395.5,
    "low": 5391.0,
    "close": 5391.0,
    "volume": 7987.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:10:00 US/Central",
    "open": 5391.0,
    "high": 5395.5,
    "low": 5391.0,
    "close": 5391.0,
    "volume": 7987.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:15:00 US/Central",
    "open": 5391.0,
    "high": 5392.5,
    "low": 5388.25,
    "close": 5390.5,
    "volume": 11255.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:15:00 US/Central",
    "open": 5391.0,
    "high": 5392.5,
    "low": 5388.25,
    "close": 5390.5,
    "volume": 11255.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:20:00 US/Central",
    "open": 5390.5,
    "high": 5391.25,
    "low": 5359.0,
    "close": 5359.5,
    "volume": 35209.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:20:00 US/Central",
    "open": 5390.5,
    "high": 5391.25,
    "low": 5359.0,
    "close": 5359.5,
    "volume": 35209.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:25:00 US/Central",
    "open": 5359.75,
    "high": 5368.75,
    "low": 5357.25,
    "close": 5367.5,
    "volume": 31811.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:25:00 US/Central",
    "open": 5359.75,
    "high": 5368.75,
    "low": 5357.25,
    "close": 5367.5,
    "volume": 31811.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:30:00 US/Central",
    "open": 5367.5,
    "high": 5367.5,
    "low": 5360.0,
    "close": 5365.25,
    "volume": 14743.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:30:00 US/Central",
    "open": 5367.5,
    "high": 5367.5,
    "low": 5360.0,
    "close": 5365.25,
    "volume": 14743.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:35:00 US/Central",
    "open": 5365.25,
    "high": 5368.75,
    "low": 5362.5,
    "close": 5366.5,
    "volume": 12710.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:35:00 US/Central",
    "open": 5365.25,
    "high": 5368.75,
    "low": 5362.5,
    "close": 5366.5,
    "volume": 12710.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:40:00 US/Central",
    "open": 5366.5,
    "high": 5369.25,
    "low": 5362.5,
    "close": 5368.25,
    "volume": 11055.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:40:00 US/Central",
    "open": 5366.5,
    "high": 5369.25,
    "low": 5362.5,
    "close": 5368.25,
    "volume": 11055.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:45:00 US/Central",
    "open": 5368.25,
    "high": 5372.75,
    "low": 5364.0,
    "close": 5372.25,
    "volume": 12758.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:45:00 US/Central",
    "open": 5368.25,
    "high": 5372.75,
    "low": 5364.0,
    "close": 5372.25,
    "volume": 12758.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:50:00 US/Central",
    "open": 5372.75,
    "high": 5382.75,
    "low": 5371.5,
    "close": 5382.25,
    "volume": 17198.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:50:00 US/Central",
    "open": 5372.75,
    "high": 5382.75,
    "low": 5371.5,
    "close": 5382.25,
    "volume": 17198.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:55:00 US/Central",
    "open": 5382.0,
    "high": 5389.0,
    "low": 5380.25,
    "close": 5387.25,
    "volume": 12779.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 10:55:00 US/Central",
    "open": 5382.0,
    "high": 5389.0,
    "low": 5380.25,
    "close": 5387.25,
    "volume": 12779.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:00:00 US/Central",
    "open": 5387.25,
    "high": 5390.25,
    "low": 5382.5,
    "close": 5384.0,
    "volume": 14292.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:00:00 US/Central",
    "open": 5387.25,
    "high": 5390.25,
    "low": 5382.5,
    "close": 5384.0,
    "volume": 14292.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:05:00 US/Central",
    "open": 5384.0,
    "high": 5385.5,
    "low": 5377.0,
    "close": 5381.75,
    "volume": 12296.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:05:00 US/Central",
    "open": 5384.0,
    "high": 5385.5,
    "low": 5377.0,
    "close": 5381.75,
    "volume": 12296.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:10:00 US/Central",
    "open": 5381.5,
    "high": 5382.75,
    "low": 5378.25,
    "close": 5381.5,
    "volume": 6194.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:10:00 US/Central",
    "open": 5381.5,
    "high": 5382.75,
    "low": 5378.25,
    "close": 5381.5,
    "volume": 6194.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:15:00 US/Central",
    "open": 5381.25,
    "high": 5382.25,
    "low": 5376.25,
    "close": 5378.5,
    "volume": 8627.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:15:00 US/Central",
    "open": 5381.25,
    "high": 5382.25,
    "low": 5376.25,
    "close": 5378.5,
    "volume": 8627.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:20:00 US/Central",
    "open": 5378.25,
    "high": 5381.5,
    "low": 5376.25,
    "close": 5380.75,
    "volume": 7310.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:20:00 US/Central",
    "open": 5378.25,
    "high": 5381.5,
    "low": 5376.25,
    "close": 5380.75,
    "volume": 7310.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:25:00 US/Central",
    "open": 5380.5,
    "high": 5382.25,
    "low": 5376.75,
    "close": 5379.25,
    "volume": 6399.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:25:00 US/Central",
    "open": 5380.5,
    "high": 5382.25,
    "low": 5376.75,
    "close": 5379.25,
    "volume": 6399.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:30:00 US/Central",
    "open": 5379.25,
    "high": 5383.5,
    "low": 5377.0,
    "close": 5377.75,
    "volume": 7380.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:30:00 US/Central",
    "open": 5379.25,
    "high": 5383.5,
    "low": 5377.0,
    "close": 5377.75,
    "volume": 7380.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:35:00 US/Central",
    "open": 5377.75,
    "high": 5382.75,
    "low": 5374.75,
    "close": 5382.0,
    "volume": 9143.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:35:00 US/Central",
    "open": 5377.75,
    "high": 5382.75,
    "low": 5374.75,
    "close": 5382.0,
    "volume": 9143.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:40:00 US/Central",
    "open": 5382.0,
    "high": 5383.25,
    "low": 5376.25,
    "close": 5380.25,
    "volume": 5849.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:40:00 US/Central",
    "open": 5382.0,
    "high": 5383.25,
    "low": 5376.25,
    "close": 5380.25,
    "volume": 5849.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:45:00 US/Central",
    "open": 5380.25,
    "high": 5384.5,
    "low": 5380.25,
    "close": 5382.25,
    "volume": 5710.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:45:00 US/Central",
    "open": 5380.25,
    "high": 5384.5,
    "low": 5380.25,
    "close": 5382.25,
    "volume": 5710.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:50:00 US/Central",
    "open": 5382.5,
    "high": 5382.5,
    "low": 5377.25,
    "close": 5380.0,
    "volume": 6196.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:50:00 US/Central",
    "open": 5382.5,
    "high": 5382.5,
    "low": 5377.25,
    "close": 5380.0,
    "volume": 6196.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:55:00 US/Central",
    "open": 5380.0,
    "high": 5381.0,
    "low": 5366.0,
    "close": 5366.25,
    "volume": 17906.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 11:55:00 US/Central",
    "open": 5380.0,
    "high": 5381.0,
    "low": 5366.0,
    "close": 5366.25,
    "volume": 17906.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:00:00 US/Central",
    "open": 5366.5,
    "high": 5367.75,
    "low": 5359.5,
    "close": 5366.0,
    "volume": 16919.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:00:00 US/Central",
    "open": 5366.5,
    "high": 5367.75,
    "low": 5359.5,
    "close": 5366.0,
    "volume": 16919.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:05:00 US/Central",
    "open": 5366.25,
    "high": 5368.25,
    "low": 5364.0,
    "close": 5367.75,
    "volume": 7894.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:05:00 US/Central",
    "open": 5366.25,
    "high": 5368.25,
    "low": 5364.0,
    "close": 5367.75,
    "volume": 7894.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:10:00 US/Central",
    "open": 5368.0,
    "high": 5370.25,
    "low": 5365.0,
    "close": 5369.5,
    "volume": 7258.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:10:00 US/Central",
    "open": 5368.0,
    "high": 5370.25,
    "low": 5365.0,
    "close": 5369.5,
    "volume": 7258.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:15:00 US/Central",
    "open": 5369.75,
    "high": 5376.25,
    "low": 5369.0,
    "close": 5375.5,
    "volume": 9159.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:15:00 US/Central",
    "open": 5369.75,
    "high": 5376.25,
    "low": 5369.0,
    "close": 5375.5,
    "volume": 9159.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:20:00 US/Central",
    "open": 5375.5,
    "high": 5381.25,
    "low": 5374.5,
    "close": 5377.0,
    "volume": 9847.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:20:00 US/Central",
    "open": 5375.5,
    "high": 5381.25,
    "low": 5374.5,
    "close": 5377.0,
    "volume": 9847.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:25:00 US/Central",
    "open": 5377.25,
    "high": 5377.25,
    "low": 5367.0,
    "close": 5373.25,
    "volume": 11788.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:25:00 US/Central",
    "open": 5377.25,
    "high": 5377.25,
    "low": 5367.0,
    "close": 5373.25,
    "volume": 11788.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:30:00 US/Central",
    "open": 5373.25,
    "high": 5377.0,
    "low": 5372.75,
    "close": 5377.0,
    "volume": 5985.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:30:00 US/Central",
    "open": 5373.25,
    "high": 5377.0,
    "low": 5372.75,
    "close": 5377.0,
    "volume": 5985.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:35:00 US/Central",
    "open": 5376.75,
    "high": 5377.75,
    "low": 5369.5,
    "close": 5373.75,
    "volume": 6714.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:35:00 US/Central",
    "open": 5376.75,
    "high": 5377.75,
    "low": 5369.5,
    "close": 5373.75,
    "volume": 6714.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:40:00 US/Central",
    "open": 5373.75,
    "high": 5375.0,
    "low": 5367.0,
    "close": 5369.25,
    "volume": 6862.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:40:00 US/Central",
    "open": 5373.75,
    "high": 5375.0,
    "low": 5367.0,
    "close": 5369.25,
    "volume": 6862.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:45:00 US/Central",
    "open": 5369.0,
    "high": 5371.25,
    "low": 5363.5,
    "close": 5363.5,
    "volume": 7682.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:45:00 US/Central",
    "open": 5369.0,
    "high": 5371.25,
    "low": 5363.5,
    "close": 5363.5,
    "volume": 7682.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:50:00 US/Central",
    "open": 5363.5,
    "high": 5364.25,
    "low": 5356.25,
    "close": 5360.75,
    "volume": 13646.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:50:00 US/Central",
    "open": 5363.5,
    "high": 5364.25,
    "low": 5356.25,
    "close": 5360.75,
    "volume": 13646.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:55:00 US/Central",
    "open": 5361.0,
    "high": 5364.25,
    "low": 5360.25,
    "close": 5362.5,
    "volume": 7857.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 12:55:00 US/Central",
    "open": 5361.0,
    "high": 5364.25,
    "low": 5360.25,
    "close": 5362.5,
    "volume": 7857.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:00:00 US/Central",
    "open": 5362.75,
    "high": 5367.75,
    "low": 5361.75,
    "close": 5366.0,
    "volume": 9220.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:00:00 US/Central",
    "open": 5362.75,
    "high": 5367.75,
    "low": 5361.75,
    "close": 5366.0,
    "volume": 9220.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:05:00 US/Central",
    "open": 5366.0,
    "high": 5366.5,
    "low": 5360.75,
    "close": 5363.0,
    "volume": 7073.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:05:00 US/Central",
    "open": 5366.0,
    "high": 5366.5,
    "low": 5360.75,
    "close": 5363.0,
    "volume": 7073.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:10:00 US/Central",
    "open": 5362.75,
    "high": 5368.75,
    "low": 5362.25,
    "close": 5368.0,
    "volume": 7553.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:10:00 US/Central",
    "open": 5362.75,
    "high": 5368.75,
    "low": 5362.25,
    "close": 5368.0,
    "volume": 7553.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:15:00 US/Central",
    "open": 5367.75,
    "high": 5369.25,
    "low": 5364.25,
    "close": 5365.0,
    "volume": 4774.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:15:00 US/Central",
    "open": 5367.75,
    "high": 5369.25,
    "low": 5364.25,
    "close": 5365.0,
    "volume": 4774.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:20:00 US/Central",
    "open": 5365.0,
    "high": 5370.5,
    "low": 5363.5,
    "close": 5363.5,
    "volume": 8113.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:20:00 US/Central",
    "open": 5365.0,
    "high": 5370.5,
    "low": 5363.5,
    "close": 5363.5,
    "volume": 8113.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:25:00 US/Central",
    "open": 5363.5,
    "high": 5368.5,
    "low": 5363.0,
    "close": 5365.0,
    "volume": 5966.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:25:00 US/Central",
    "open": 5363.5,
    "high": 5368.5,
    "low": 5363.0,
    "close": 5365.0,
    "volume": 5966.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:30:00 US/Central",
    "open": 5365.0,
    "high": 5367.25,
    "low": 5362.5,
    "close": 5366.0,
    "volume": 6663.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:30:00 US/Central",
    "open": 5365.0,
    "high": 5367.25,
    "low": 5362.5,
    "close": 5366.0,
    "volume": 6663.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:35:00 US/Central",
    "open": 5366.0,
    "high": 5369.5,
    "low": 5364.5,
    "close": 5368.25,
    "volume": 5452.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:35:00 US/Central",
    "open": 5366.0,
    "high": 5369.5,
    "low": 5364.5,
    "close": 5368.25,
    "volume": 5452.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:40:00 US/Central",
    "open": 5368.0,
    "high": 5369.75,
    "low": 5364.75,
    "close": 5368.0,
    "volume": 6078.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:40:00 US/Central",
    "open": 5368.0,
    "high": 5369.75,
    "low": 5364.75,
    "close": 5368.0,
    "volume": 6078.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:45:00 US/Central",
    "open": 5368.0,
    "high": 5369.25,
    "low": 5365.75,
    "close": 5367.75,
    "volume": 3622.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:45:00 US/Central",
    "open": 5368.0,
    "high": 5369.25,
    "low": 5365.75,
    "close": 5367.75,
    "volume": 3622.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:50:00 US/Central",
    "open": 5368.0,
    "high": 5371.0,
    "low": 5366.75,
    "close": 5368.25,
    "volume": 5173.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:50:00 US/Central",
    "open": 5368.0,
    "high": 5371.0,
    "low": 5366.75,
    "close": 5368.25,
    "volume": 5173.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:55:00 US/Central",
    "open": 5368.25,
    "high": 5371.5,
    "low": 5367.75,
    "close": 5370.75,
    "volume": 5877.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 13:55:00 US/Central",
    "open": 5368.25,
    "high": 5371.5,
    "low": 5367.75,
    "close": 5370.75,
    "volume": 5877.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:00:00 US/Central",
    "open": 5371.0,
    "high": 5371.25,
    "low": 5366.25,
    "close": 5369.0,
    "volume": 6362.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:00:00 US/Central",
    "open": 5371.0,
    "high": 5371.25,
    "low": 5366.25,
    "close": 5369.0,
    "volume": 6362.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:05:00 US/Central",
    "open": 5369.0,
    "high": 5369.0,
    "low": 5363.25,
    "close": 5365.75,
    "volume": 8085.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:05:00 US/Central",
    "open": 5369.0,
    "high": 5369.0,
    "low": 5363.25,
    "close": 5365.75,
    "volume": 8085.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:10:00 US/Central",
    "open": 5365.5,
    "high": 5370.25,
    "low": 5363.25,
    "close": 5365.0,
    "volume": 8867.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:10:00 US/Central",
    "open": 5365.5,
    "high": 5370.25,
    "low": 5363.25,
    "close": 5365.0,
    "volume": 8867.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:15:00 US/Central",
    "open": 5365.0,
    "high": 5368.0,
    "low": 5362.5,
    "close": 5366.5,
    "volume": 7389.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:15:00 US/Central",
    "open": 5365.0,
    "high": 5368.0,
    "low": 5362.5,
    "close": 5366.5,
    "volume": 7389.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:20:00 US/Central",
    "open": 5366.25,
    "high": 5368.0,
    "low": 5363.5,
    "close": 5367.25,
    "volume": 5044.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:20:00 US/Central",
    "open": 5366.25,
    "high": 5368.0,
    "low": 5363.5,
    "close": 5367.25,
    "volume": 5044.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:25:00 US/Central",
    "open": 5367.5,
    "high": 5369.0,
    "low": 5364.75,
    "close": 5365.25,
    "volume": 4890.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:25:00 US/Central",
    "open": 5367.5,
    "high": 5369.0,
    "low": 5364.75,
    "close": 5365.25,
    "volume": 4890.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:30:00 US/Central",
    "open": 5365.25,
    "high": 5369.25,
    "low": 5363.75,
    "close": 5364.25,
    "volume": 6341.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:30:00 US/Central",
    "open": 5365.25,
    "high": 5369.25,
    "low": 5363.75,
    "close": 5364.25,
    "volume": 6341.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:35:00 US/Central",
    "open": 5364.0,
    "high": 5365.75,
    "low": 5359.25,
    "close": 5361.5,
    "volume": 9337.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:35:00 US/Central",
    "open": 5364.0,
    "high": 5365.75,
    "low": 5359.25,
    "close": 5361.5,
    "volume": 9337.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:40:00 US/Central",
    "open": 5361.5,
    "high": 5363.0,
    "low": 5358.25,
    "close": 5360.0,
    "volume": 8843.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:40:00 US/Central",
    "open": 5361.5,
    "high": 5363.0,
    "low": 5358.25,
    "close": 5360.0,
    "volume": 8843.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:45:00 US/Central",
    "open": 5359.75,
    "high": 5362.25,
    "low": 5358.0,
    "close": 5360.25,
    "volume": 7988.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:45:00 US/Central",
    "open": 5359.75,
    "high": 5362.25,
    "low": 5358.0,
    "close": 5360.25,
    "volume": 7988.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:50:00 US/Central",
    "open": 5360.25,
    "high": 5365.75,
    "low": 5356.25,
    "close": 5362.25,
    "volume": 17775.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:50:00 US/Central",
    "open": 5360.25,
    "high": 5365.75,
    "low": 5356.25,
    "close": 5362.25,
    "volume": 17775.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:55:00 US/Central",
    "open": 5362.0,
    "high": 5371.75,
    "low": 5360.5,
    "close": 5371.5,
    "volume": 22001.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 14:55:00 US/Central",
    "open": 5362.0,
    "high": 5371.75,
    "low": 5360.5,
    "close": 5371.5,
    "volume": 22001.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:00:00 US/Central",
    "open": 5371.75,
    "high": 5374.0,
    "low": 5366.25,
    "close": 5366.25,
    "volume": 12724.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:00:00 US/Central",
    "open": 5371.75,
    "high": 5374.0,
    "low": 5366.25,
    "close": 5366.25,
    "volume": 12724.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:05:00 US/Central",
    "open": 5366.25,
    "high": 5370.75,
    "low": 5365.75,
    "close": 5370.5,
    "volume": 2641.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:05:00 US/Central",
    "open": 5366.25,
    "high": 5370.75,
    "low": 5365.75,
    "close": 5370.5,
    "volume": 2641.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:10:00 US/Central",
    "open": 5370.25,
    "high": 5372.5,
    "low": 5369.25,
    "close": 5369.25,
    "volume": 2099.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:10:00 US/Central",
    "open": 5370.25,
    "high": 5372.5,
    "low": 5369.25,
    "close": 5369.25,
    "volume": 2099.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:15:00 US/Central",
    "open": 5369.25,
    "high": 5371.75,
    "low": 5369.0,
    "close": 5369.25,
    "volume": 878.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:15:00 US/Central",
    "open": 5369.25,
    "high": 5371.75,
    "low": 5369.0,
    "close": 5369.25,
    "volume": 878.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:20:00 US/Central",
    "open": 5369.25,
    "high": 5370.5,
    "low": 5368.25,
    "close": 5370.25,
    "volume": 831.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:20:00 US/Central",
    "open": 5369.25,
    "high": 5370.5,
    "low": 5368.25,
    "close": 5370.25,
    "volume": 831.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:25:00 US/Central",
    "open": 5370.0,
    "high": 5370.25,
    "low": 5368.0,
    "close": 5368.0,
    "volume": 622.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:25:00 US/Central",
    "open": 5370.0,
    "high": 5370.25,
    "low": 5368.0,
    "close": 5368.0,
    "volume": 622.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:30:00 US/Central",
    "open": 5368.25,
    "high": 5369.0,
    "low": 5367.5,
    "close": 5368.5,
    "volume": 586.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:30:00 US/Central",
    "open": 5368.25,
    "high": 5369.0,
    "low": 5367.5,
    "close": 5368.5,
    "volume": 586.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:35:00 US/Central",
    "open": 5368.25,
    "high": 5368.5,
    "low": 5367.5,
    "close": 5368.25,
    "volume": 373.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:35:00 US/Central",
    "open": 5368.25,
    "high": 5368.5,
    "low": 5367.5,
    "close": 5368.25,
    "volume": 373.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:40:00 US/Central",
    "open": 5368.0,
    "high": 5368.75,
    "low": 5367.75,
    "close": 5367.75,
    "volume": 351.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:40:00 US/Central",
    "open": 5368.0,
    "high": 5368.75,
    "low": 5367.75,
    "close": 5367.75,
    "volume": 351.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:45:00 US/Central",
    "open": 5368.0,
    "high": 5368.75,
    "low": 5367.75,
    "close": 5367.75,
    "volume": 448.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:45:00 US/Central",
    "open": 5368.0,
    "high": 5368.75,
    "low": 5367.75,
    "close": 5367.75,
    "volume": 448.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:50:00 US/Central",
    "open": 5368.0,
    "high": 5368.5,
    "low": 5367.5,
    "close": 5368.25,
    "volume": 361.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:50:00 US/Central",
    "open": 5368.0,
    "high": 5368.5,
    "low": 5367.5,
    "close": 5368.25,
    "volume": 361.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:55:00 US/Central",
    "open": 5368.0,
    "high": 5369.25,
    "low": 5367.5,
    "close": 5368.0,
    "volume": 548.0
  },
  {
    "contract": "202409",
    "barDate": "20240812 15:55:00 US/Central",
    "open": 5368.0,
    "high": 5369.25,
    "low": 5367.5,
    "close": 5368.0,
    "volume": 548.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:30:00 US/Central",
    "open": 5403.75,
    "high": 5415.25,
    "low": 5401.25,
    "close": 5412.25,
    "volume": 22732.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:30:00 US/Central",
    "open": 5403.75,
    "high": 5415.25,
    "low": 5401.25,
    "close": 5412.25,
    "volume": 22732.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:35:00 US/Central",
    "open": 5412.0,
    "high": 5414.5,
    "low": 5408.25,
    "close": 5409.5,
    "volume": 15059.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:35:00 US/Central",
    "open": 5412.0,
    "high": 5414.5,
    "low": 5408.25,
    "close": 5409.5,
    "volume": 15059.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:40:00 US/Central",
    "open": 5409.75,
    "high": 5415.0,
    "low": 5408.5,
    "close": 5414.0,
    "volume": 14070.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:40:00 US/Central",
    "open": 5409.75,
    "high": 5415.0,
    "low": 5408.5,
    "close": 5414.0,
    "volume": 14070.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:45:00 US/Central",
    "open": 5414.25,
    "high": 5421.0,
    "low": 5414.25,
    "close": 5419.0,
    "volume": 22323.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:45:00 US/Central",
    "open": 5414.25,
    "high": 5421.0,
    "low": 5414.25,
    "close": 5419.0,
    "volume": 22323.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:50:00 US/Central",
    "open": 5418.75,
    "high": 5423.0,
    "low": 5416.25,
    "close": 5417.0,
    "volume": 17234.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:50:00 US/Central",
    "open": 5418.75,
    "high": 5423.0,
    "low": 5416.25,
    "close": 5417.0,
    "volume": 17234.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:55:00 US/Central",
    "open": 5417.0,
    "high": 5419.25,
    "low": 5409.75,
    "close": 5416.0,
    "volume": 23398.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 08:55:00 US/Central",
    "open": 5417.0,
    "high": 5419.25,
    "low": 5409.75,
    "close": 5416.0,
    "volume": 23398.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:00:00 US/Central",
    "open": 5416.25,
    "high": 5417.5,
    "low": 5410.0,
    "close": 5412.5,
    "volume": 16570.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:00:00 US/Central",
    "open": 5416.25,
    "high": 5417.5,
    "low": 5410.0,
    "close": 5412.5,
    "volume": 16570.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:05:00 US/Central",
    "open": 5412.5,
    "high": 5415.75,
    "low": 5406.75,
    "close": 5409.75,
    "volume": 21106.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:05:00 US/Central",
    "open": 5412.5,
    "high": 5415.75,
    "low": 5406.75,
    "close": 5409.75,
    "volume": 21106.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:10:00 US/Central",
    "open": 5409.75,
    "high": 5414.5,
    "low": 5406.0,
    "close": 5409.75,
    "volume": 16173.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:10:00 US/Central",
    "open": 5409.75,
    "high": 5414.5,
    "low": 5406.0,
    "close": 5409.75,
    "volume": 16173.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:15:00 US/Central",
    "open": 5410.0,
    "high": 5412.0,
    "low": 5403.75,
    "close": 5407.0,
    "volume": 15524.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:15:00 US/Central",
    "open": 5410.0,
    "high": 5412.0,
    "low": 5403.75,
    "close": 5407.0,
    "volume": 15524.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:20:00 US/Central",
    "open": 5407.0,
    "high": 5411.5,
    "low": 5405.75,
    "close": 5411.0,
    "volume": 12656.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:20:00 US/Central",
    "open": 5407.0,
    "high": 5411.5,
    "low": 5405.75,
    "close": 5411.0,
    "volume": 12656.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:25:00 US/Central",
    "open": 5411.0,
    "high": 5413.75,
    "low": 5408.25,
    "close": 5413.25,
    "volume": 14242.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:25:00 US/Central",
    "open": 5411.0,
    "high": 5413.75,
    "low": 5408.25,
    "close": 5413.25,
    "volume": 14242.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:30:00 US/Central",
    "open": 5413.0,
    "high": 5413.0,
    "low": 5401.25,
    "close": 5406.75,
    "volume": 20592.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:30:00 US/Central",
    "open": 5413.0,
    "high": 5413.0,
    "low": 5401.25,
    "close": 5406.75,
    "volume": 20592.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:35:00 US/Central",
    "open": 5407.0,
    "high": 5412.5,
    "low": 5406.75,
    "close": 5412.25,
    "volume": 12210.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:35:00 US/Central",
    "open": 5407.0,
    "high": 5412.5,
    "low": 5406.75,
    "close": 5412.25,
    "volume": 12210.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:40:00 US/Central",
    "open": 5412.5,
    "high": 5416.25,
    "low": 5411.25,
    "close": 5415.0,
    "volume": 11114.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:40:00 US/Central",
    "open": 5412.5,
    "high": 5416.25,
    "low": 5411.25,
    "close": 5415.0,
    "volume": 11114.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:45:00 US/Central",
    "open": 5415.0,
    "high": 5422.75,
    "low": 5414.25,
    "close": 5422.75,
    "volume": 16270.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:45:00 US/Central",
    "open": 5415.0,
    "high": 5422.75,
    "low": 5414.25,
    "close": 5422.75,
    "volume": 16270.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:50:00 US/Central",
    "open": 5422.5,
    "high": 5423.75,
    "low": 5418.5,
    "close": 5421.5,
    "volume": 11599.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:50:00 US/Central",
    "open": 5422.5,
    "high": 5423.75,
    "low": 5418.5,
    "close": 5421.5,
    "volume": 11599.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:55:00 US/Central",
    "open": 5421.75,
    "high": 5422.75,
    "low": 5419.75,
    "close": 5421.75,
    "volume": 6389.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 09:55:00 US/Central",
    "open": 5421.75,
    "high": 5422.75,
    "low": 5419.75,
    "close": 5421.75,
    "volume": 6389.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:00:00 US/Central",
    "open": 5422.0,
    "high": 5425.25,
    "low": 5420.5,
    "close": 5424.75,
    "volume": 8829.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:00:00 US/Central",
    "open": 5422.0,
    "high": 5425.25,
    "low": 5420.5,
    "close": 5424.75,
    "volume": 8829.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:05:00 US/Central",
    "open": 5425.0,
    "high": 5426.25,
    "low": 5422.25,
    "close": 5422.25,
    "volume": 7630.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:05:00 US/Central",
    "open": 5425.0,
    "high": 5426.25,
    "low": 5422.25,
    "close": 5422.25,
    "volume": 7630.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:10:00 US/Central",
    "open": 5422.25,
    "high": 5425.0,
    "low": 5419.5,
    "close": 5423.25,
    "volume": 8008.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:10:00 US/Central",
    "open": 5422.25,
    "high": 5425.0,
    "low": 5419.5,
    "close": 5423.25,
    "volume": 8008.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:15:00 US/Central",
    "open": 5423.5,
    "high": 5425.5,
    "low": 5423.0,
    "close": 5424.5,
    "volume": 3801.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:15:00 US/Central",
    "open": 5423.5,
    "high": 5425.5,
    "low": 5423.0,
    "close": 5424.5,
    "volume": 3801.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:20:00 US/Central",
    "open": 5424.5,
    "high": 5428.25,
    "low": 5424.25,
    "close": 5427.75,
    "volume": 8063.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:20:00 US/Central",
    "open": 5424.5,
    "high": 5428.25,
    "low": 5424.25,
    "close": 5427.75,
    "volume": 8063.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:25:00 US/Central",
    "open": 5427.5,
    "high": 5428.0,
    "low": 5424.0,
    "close": 5425.25,
    "volume": 6711.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:25:00 US/Central",
    "open": 5427.5,
    "high": 5428.0,
    "low": 5424.0,
    "close": 5425.25,
    "volume": 6711.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:30:00 US/Central",
    "open": 5425.0,
    "high": 5427.0,
    "low": 5423.25,
    "close": 5426.0,
    "volume": 6626.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:30:00 US/Central",
    "open": 5425.0,
    "high": 5427.0,
    "low": 5423.25,
    "close": 5426.0,
    "volume": 6626.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:35:00 US/Central",
    "open": 5426.25,
    "high": 5427.25,
    "low": 5423.75,
    "close": 5426.25,
    "volume": 5054.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:35:00 US/Central",
    "open": 5426.25,
    "high": 5427.25,
    "low": 5423.75,
    "close": 5426.25,
    "volume": 5054.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:40:00 US/Central",
    "open": 5426.25,
    "high": 5428.25,
    "low": 5424.75,
    "close": 5425.75,
    "volume": 5469.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:40:00 US/Central",
    "open": 5426.25,
    "high": 5428.25,
    "low": 5424.75,
    "close": 5425.75,
    "volume": 5469.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:45:00 US/Central",
    "open": 5425.75,
    "high": 5430.25,
    "low": 5424.5,
    "close": 5429.75,
    "volume": 7268.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:45:00 US/Central",
    "open": 5425.75,
    "high": 5430.25,
    "low": 5424.5,
    "close": 5429.75,
    "volume": 7268.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:50:00 US/Central",
    "open": 5429.75,
    "high": 5431.5,
    "low": 5428.0,
    "close": 5431.25,
    "volume": 6089.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:50:00 US/Central",
    "open": 5429.75,
    "high": 5431.5,
    "low": 5428.0,
    "close": 5431.25,
    "volume": 6089.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:55:00 US/Central",
    "open": 5431.25,
    "high": 5431.5,
    "low": 5427.5,
    "close": 5428.5,
    "volume": 4579.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 10:55:00 US/Central",
    "open": 5431.25,
    "high": 5431.5,
    "low": 5427.5,
    "close": 5428.5,
    "volume": 4579.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:00:00 US/Central",
    "open": 5428.75,
    "high": 5430.25,
    "low": 5425.75,
    "close": 5430.0,
    "volume": 6182.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:00:00 US/Central",
    "open": 5428.75,
    "high": 5430.25,
    "low": 5425.75,
    "close": 5430.0,
    "volume": 6182.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:05:00 US/Central",
    "open": 5429.75,
    "high": 5433.75,
    "low": 5429.0,
    "close": 5431.5,
    "volume": 6763.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:05:00 US/Central",
    "open": 5429.75,
    "high": 5433.75,
    "low": 5429.0,
    "close": 5431.5,
    "volume": 6763.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:10:00 US/Central",
    "open": 5431.5,
    "high": 5432.5,
    "low": 5430.0,
    "close": 5432.0,
    "volume": 3925.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:10:00 US/Central",
    "open": 5431.5,
    "high": 5432.5,
    "low": 5430.0,
    "close": 5432.0,
    "volume": 3925.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:15:00 US/Central",
    "open": 5432.0,
    "high": 5437.5,
    "low": 5431.5,
    "close": 5437.0,
    "volume": 9497.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:15:00 US/Central",
    "open": 5432.0,
    "high": 5437.5,
    "low": 5431.5,
    "close": 5437.0,
    "volume": 9497.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:20:00 US/Central",
    "open": 5436.75,
    "high": 5440.75,
    "low": 5435.75,
    "close": 5436.75,
    "volume": 10814.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:20:00 US/Central",
    "open": 5436.75,
    "high": 5440.75,
    "low": 5435.75,
    "close": 5436.75,
    "volume": 10814.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:25:00 US/Central",
    "open": 5436.25,
    "high": 5438.0,
    "low": 5433.75,
    "close": 5435.5,
    "volume": 5798.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:25:00 US/Central",
    "open": 5436.25,
    "high": 5438.0,
    "low": 5433.75,
    "close": 5435.5,
    "volume": 5798.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:30:00 US/Central",
    "open": 5435.5,
    "high": 5435.75,
    "low": 5431.0,
    "close": 5434.5,
    "volume": 7421.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:30:00 US/Central",
    "open": 5435.5,
    "high": 5435.75,
    "low": 5431.0,
    "close": 5434.5,
    "volume": 7421.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:35:00 US/Central",
    "open": 5434.5,
    "high": 5438.5,
    "low": 5433.0,
    "close": 5438.0,
    "volume": 6181.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:35:00 US/Central",
    "open": 5434.5,
    "high": 5438.5,
    "low": 5433.0,
    "close": 5438.0,
    "volume": 6181.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:40:00 US/Central",
    "open": 5438.25,
    "high": 5442.25,
    "low": 5437.5,
    "close": 5441.5,
    "volume": 9100.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:40:00 US/Central",
    "open": 5438.25,
    "high": 5442.25,
    "low": 5437.5,
    "close": 5441.5,
    "volume": 9100.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:45:00 US/Central",
    "open": 5441.5,
    "high": 5447.25,
    "low": 5439.75,
    "close": 5447.25,
    "volume": 11424.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:45:00 US/Central",
    "open": 5441.5,
    "high": 5447.25,
    "low": 5439.75,
    "close": 5447.25,
    "volume": 11424.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:50:00 US/Central",
    "open": 5447.25,
    "high": 5450.25,
    "low": 5446.5,
    "close": 5448.0,
    "volume": 9328.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:50:00 US/Central",
    "open": 5447.25,
    "high": 5450.25,
    "low": 5446.5,
    "close": 5448.0,
    "volume": 9328.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:55:00 US/Central",
    "open": 5448.0,
    "high": 5449.75,
    "low": 5447.5,
    "close": 5449.0,
    "volume": 4517.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 11:55:00 US/Central",
    "open": 5448.0,
    "high": 5449.75,
    "low": 5447.5,
    "close": 5449.0,
    "volume": 4517.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:00:00 US/Central",
    "open": 5449.25,
    "high": 5449.5,
    "low": 5444.5,
    "close": 5445.0,
    "volume": 6630.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:00:00 US/Central",
    "open": 5449.25,
    "high": 5449.5,
    "low": 5444.5,
    "close": 5445.0,
    "volume": 6630.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:05:00 US/Central",
    "open": 5445.0,
    "high": 5448.0,
    "low": 5444.0,
    "close": 5446.5,
    "volume": 4710.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:05:00 US/Central",
    "open": 5445.0,
    "high": 5448.0,
    "low": 5444.0,
    "close": 5446.5,
    "volume": 4710.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:10:00 US/Central",
    "open": 5446.25,
    "high": 5448.25,
    "low": 5445.0,
    "close": 5448.0,
    "volume": 3399.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:10:00 US/Central",
    "open": 5446.25,
    "high": 5448.25,
    "low": 5445.0,
    "close": 5448.0,
    "volume": 3399.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:15:00 US/Central",
    "open": 5447.75,
    "high": 5448.0,
    "low": 5445.0,
    "close": 5447.75,
    "volume": 3477.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:15:00 US/Central",
    "open": 5447.75,
    "high": 5448.0,
    "low": 5445.0,
    "close": 5447.75,
    "volume": 3477.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:20:00 US/Central",
    "open": 5447.75,
    "high": 5447.75,
    "low": 5445.0,
    "close": 5445.5,
    "volume": 2589.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:20:00 US/Central",
    "open": 5447.75,
    "high": 5447.75,
    "low": 5445.0,
    "close": 5445.5,
    "volume": 2589.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:25:00 US/Central",
    "open": 5445.25,
    "high": 5446.75,
    "low": 5444.0,
    "close": 5446.0,
    "volume": 2705.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:25:00 US/Central",
    "open": 5445.25,
    "high": 5446.75,
    "low": 5444.0,
    "close": 5446.0,
    "volume": 2705.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:30:00 US/Central",
    "open": 5446.25,
    "high": 5448.75,
    "low": 5443.0,
    "close": 5443.5,
    "volume": 7982.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:30:00 US/Central",
    "open": 5446.25,
    "high": 5448.75,
    "low": 5443.0,
    "close": 5443.5,
    "volume": 7982.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:35:00 US/Central",
    "open": 5443.75,
    "high": 5446.5,
    "low": 5443.25,
    "close": 5446.25,
    "volume": 3615.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:35:00 US/Central",
    "open": 5443.75,
    "high": 5446.5,
    "low": 5443.25,
    "close": 5446.25,
    "volume": 3615.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:40:00 US/Central",
    "open": 5446.25,
    "high": 5447.75,
    "low": 5445.5,
    "close": 5446.75,
    "volume": 3905.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:40:00 US/Central",
    "open": 5446.25,
    "high": 5447.75,
    "low": 5445.5,
    "close": 5446.75,
    "volume": 3905.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:45:00 US/Central",
    "open": 5446.5,
    "high": 5447.0,
    "low": 5433.25,
    "close": 5441.75,
    "volume": 22581.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:45:00 US/Central",
    "open": 5446.5,
    "high": 5447.0,
    "low": 5433.25,
    "close": 5441.75,
    "volume": 22581.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:50:00 US/Central",
    "open": 5441.75,
    "high": 5444.75,
    "low": 5438.75,
    "close": 5444.5,
    "volume": 9056.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:50:00 US/Central",
    "open": 5441.75,
    "high": 5444.75,
    "low": 5438.75,
    "close": 5444.5,
    "volume": 9056.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:55:00 US/Central",
    "open": 5444.5,
    "high": 5447.75,
    "low": 5444.25,
    "close": 5446.0,
    "volume": 6955.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 12:55:00 US/Central",
    "open": 5444.5,
    "high": 5447.75,
    "low": 5444.25,
    "close": 5446.0,
    "volume": 6955.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:00:00 US/Central",
    "open": 5446.0,
    "high": 5447.25,
    "low": 5444.25,
    "close": 5445.5,
    "volume": 4626.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:00:00 US/Central",
    "open": 5446.0,
    "high": 5447.25,
    "low": 5444.25,
    "close": 5445.5,
    "volume": 4626.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:05:00 US/Central",
    "open": 5445.5,
    "high": 5447.5,
    "low": 5444.25,
    "close": 5446.5,
    "volume": 3527.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:05:00 US/Central",
    "open": 5445.5,
    "high": 5447.5,
    "low": 5444.25,
    "close": 5446.5,
    "volume": 3527.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:10:00 US/Central",
    "open": 5446.25,
    "high": 5449.25,
    "low": 5445.5,
    "close": 5447.75,
    "volume": 5010.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:10:00 US/Central",
    "open": 5446.25,
    "high": 5449.25,
    "low": 5445.5,
    "close": 5447.75,
    "volume": 5010.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:15:00 US/Central",
    "open": 5447.75,
    "high": 5448.75,
    "low": 5441.25,
    "close": 5444.25,
    "volume": 7352.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:15:00 US/Central",
    "open": 5447.75,
    "high": 5448.75,
    "low": 5441.25,
    "close": 5444.25,
    "volume": 7352.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:20:00 US/Central",
    "open": 5444.25,
    "high": 5447.75,
    "low": 5443.5,
    "close": 5446.75,
    "volume": 4754.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:20:00 US/Central",
    "open": 5444.25,
    "high": 5447.75,
    "low": 5443.5,
    "close": 5446.75,
    "volume": 4754.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:25:00 US/Central",
    "open": 5446.75,
    "high": 5448.25,
    "low": 5445.75,
    "close": 5448.0,
    "volume": 3105.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:25:00 US/Central",
    "open": 5446.75,
    "high": 5448.25,
    "low": 5445.75,
    "close": 5448.0,
    "volume": 3105.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:30:00 US/Central",
    "open": 5448.25,
    "high": 5449.75,
    "low": 5446.75,
    "close": 5449.25,
    "volume": 4246.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:30:00 US/Central",
    "open": 5448.25,
    "high": 5449.75,
    "low": 5446.75,
    "close": 5449.25,
    "volume": 4246.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:35:00 US/Central",
    "open": 5449.5,
    "high": 5453.25,
    "low": 5449.25,
    "close": 5452.5,
    "volume": 9149.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:35:00 US/Central",
    "open": 5449.5,
    "high": 5453.25,
    "low": 5449.25,
    "close": 5452.5,
    "volume": 9149.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:40:00 US/Central",
    "open": 5452.5,
    "high": 5452.75,
    "low": 5450.0,
    "close": 5451.0,
    "volume": 3721.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:40:00 US/Central",
    "open": 5452.5,
    "high": 5452.75,
    "low": 5450.0,
    "close": 5451.0,
    "volume": 3721.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:45:00 US/Central",
    "open": 5451.0,
    "high": 5452.75,
    "low": 5449.25,
    "close": 5452.25,
    "volume": 4922.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:45:00 US/Central",
    "open": 5451.0,
    "high": 5452.75,
    "low": 5449.25,
    "close": 5452.25,
    "volume": 4922.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:50:00 US/Central",
    "open": 5452.25,
    "high": 5453.75,
    "low": 5450.5,
    "close": 5452.75,
    "volume": 5707.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:50:00 US/Central",
    "open": 5452.25,
    "high": 5453.75,
    "low": 5450.5,
    "close": 5452.75,
    "volume": 5707.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:55:00 US/Central",
    "open": 5452.75,
    "high": 5453.5,
    "low": 5451.75,
    "close": 5452.75,
    "volume": 2670.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 13:55:00 US/Central",
    "open": 5452.75,
    "high": 5453.5,
    "low": 5451.75,
    "close": 5452.75,
    "volume": 2670.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:00:00 US/Central",
    "open": 5452.75,
    "high": 5456.0,
    "low": 5452.0,
    "close": 5453.0,
    "volume": 7465.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:00:00 US/Central",
    "open": 5452.75,
    "high": 5456.0,
    "low": 5452.0,
    "close": 5453.0,
    "volume": 7465.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:05:00 US/Central",
    "open": 5452.75,
    "high": 5452.75,
    "low": 5447.75,
    "close": 5450.0,
    "volume": 9185.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:05:00 US/Central",
    "open": 5452.75,
    "high": 5452.75,
    "low": 5447.75,
    "close": 5450.0,
    "volume": 9185.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:10:00 US/Central",
    "open": 5450.25,
    "high": 5451.25,
    "low": 5448.0,
    "close": 5448.5,
    "volume": 5894.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:10:00 US/Central",
    "open": 5450.25,
    "high": 5451.25,
    "low": 5448.0,
    "close": 5448.5,
    "volume": 5894.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:15:00 US/Central",
    "open": 5448.25,
    "high": 5450.25,
    "low": 5446.25,
    "close": 5448.0,
    "volume": 5964.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:15:00 US/Central",
    "open": 5448.25,
    "high": 5450.25,
    "low": 5446.25,
    "close": 5448.0,
    "volume": 5964.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:20:00 US/Central",
    "open": 5448.25,
    "high": 5451.5,
    "low": 5444.75,
    "close": 5451.0,
    "volume": 9860.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:20:00 US/Central",
    "open": 5448.25,
    "high": 5451.5,
    "low": 5444.75,
    "close": 5451.0,
    "volume": 9860.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:25:00 US/Central",
    "open": 5450.75,
    "high": 5451.25,
    "low": 5448.5,
    "close": 5450.75,
    "volume": 5120.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:25:00 US/Central",
    "open": 5450.75,
    "high": 5451.25,
    "low": 5448.5,
    "close": 5450.75,
    "volume": 5120.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:30:00 US/Central",
    "open": 5450.75,
    "high": 5452.0,
    "low": 5449.25,
    "close": 5450.25,
    "volume": 5472.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:30:00 US/Central",
    "open": 5450.75,
    "high": 5452.0,
    "low": 5449.25,
    "close": 5450.25,
    "volume": 5472.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:35:00 US/Central",
    "open": 5450.25,
    "high": 5452.0,
    "low": 5448.0,
    "close": 5450.25,
    "volume": 4289.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:35:00 US/Central",
    "open": 5450.25,
    "high": 5452.0,
    "low": 5448.0,
    "close": 5450.25,
    "volume": 4289.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:40:00 US/Central",
    "open": 5450.0,
    "high": 5452.25,
    "low": 5449.25,
    "close": 5452.0,
    "volume": 4801.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:40:00 US/Central",
    "open": 5450.0,
    "high": 5452.25,
    "low": 5449.25,
    "close": 5452.0,
    "volume": 4801.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:45:00 US/Central",
    "open": 5452.0,
    "high": 5459.75,
    "low": 5451.25,
    "close": 5458.5,
    "volume": 12966.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:45:00 US/Central",
    "open": 5452.0,
    "high": 5459.75,
    "low": 5451.25,
    "close": 5458.5,
    "volume": 12966.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:50:00 US/Central",
    "open": 5458.25,
    "high": 5458.75,
    "low": 5448.75,
    "close": 5451.0,
    "volume": 20523.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:50:00 US/Central",
    "open": 5458.25,
    "high": 5458.75,
    "low": 5448.75,
    "close": 5451.0,
    "volume": 20523.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:55:00 US/Central",
    "open": 5450.75,
    "high": 5461.25,
    "low": 5449.0,
    "close": 5458.75,
    "volume": 24474.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 14:55:00 US/Central",
    "open": 5450.75,
    "high": 5461.25,
    "low": 5449.0,
    "close": 5458.75,
    "volume": 24474.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:00:00 US/Central",
    "open": 5458.5,
    "high": 5459.0,
    "low": 5454.0,
    "close": 5458.5,
    "volume": 11873.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:00:00 US/Central",
    "open": 5458.5,
    "high": 5459.0,
    "low": 5454.0,
    "close": 5458.5,
    "volume": 11873.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:05:00 US/Central",
    "open": 5458.5,
    "high": 5459.5,
    "low": 5456.5,
    "close": 5458.5,
    "volume": 3369.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:05:00 US/Central",
    "open": 5458.5,
    "high": 5459.5,
    "low": 5456.5,
    "close": 5458.5,
    "volume": 3369.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:10:00 US/Central",
    "open": 5458.5,
    "high": 5459.0,
    "low": 5457.25,
    "close": 5458.0,
    "volume": 1471.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:10:00 US/Central",
    "open": 5458.5,
    "high": 5459.0,
    "low": 5457.25,
    "close": 5458.0,
    "volume": 1471.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:15:00 US/Central",
    "open": 5458.0,
    "high": 5458.0,
    "low": 5456.0,
    "close": 5457.25,
    "volume": 989.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:15:00 US/Central",
    "open": 5458.0,
    "high": 5458.0,
    "low": 5456.0,
    "close": 5457.25,
    "volume": 989.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:20:00 US/Central",
    "open": 5457.0,
    "high": 5457.75,
    "low": 5456.25,
    "close": 5457.0,
    "volume": 1030.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:20:00 US/Central",
    "open": 5457.0,
    "high": 5457.75,
    "low": 5456.25,
    "close": 5457.0,
    "volume": 1030.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:25:00 US/Central",
    "open": 5457.0,
    "high": 5458.0,
    "low": 5454.25,
    "close": 5455.25,
    "volume": 2234.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:25:00 US/Central",
    "open": 5457.0,
    "high": 5458.0,
    "low": 5454.25,
    "close": 5455.25,
    "volume": 2234.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:30:00 US/Central",
    "open": 5455.0,
    "high": 5456.0,
    "low": 5453.75,
    "close": 5454.75,
    "volume": 1285.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:30:00 US/Central",
    "open": 5455.0,
    "high": 5456.0,
    "low": 5453.75,
    "close": 5454.75,
    "volume": 1285.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:35:00 US/Central",
    "open": 5454.5,
    "high": 5454.5,
    "low": 5453.0,
    "close": 5453.75,
    "volume": 1216.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:35:00 US/Central",
    "open": 5454.5,
    "high": 5454.5,
    "low": 5453.0,
    "close": 5453.75,
    "volume": 1216.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:40:00 US/Central",
    "open": 5453.5,
    "high": 5454.5,
    "low": 5453.25,
    "close": 5453.75,
    "volume": 833.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:40:00 US/Central",
    "open": 5453.5,
    "high": 5454.5,
    "low": 5453.25,
    "close": 5453.75,
    "volume": 833.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:45:00 US/Central",
    "open": 5454.0,
    "high": 5454.0,
    "low": 5453.0,
    "close": 5453.5,
    "volume": 949.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:45:00 US/Central",
    "open": 5454.0,
    "high": 5454.0,
    "low": 5453.0,
    "close": 5453.5,
    "volume": 949.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:50:00 US/Central",
    "open": 5453.5,
    "high": 5454.0,
    "low": 5453.25,
    "close": 5454.0,
    "volume": 613.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:50:00 US/Central",
    "open": 5453.5,
    "high": 5454.0,
    "low": 5453.25,
    "close": 5454.0,
    "volume": 613.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:55:00 US/Central",
    "open": 5453.75,
    "high": 5455.75,
    "low": 5453.75,
    "close": 5455.5,
    "volume": 861.0
  },
  {
    "contract": "202409",
    "barDate": "20240813 15:55:00 US/Central",
    "open": 5453.75,
    "high": 5455.75,
    "low": 5453.75,
    "close": 5455.5,
    "volume": 861.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:30:00 US/Central",
    "open": 5466.5,
    "high": 5470.5,
    "low": 5459.75,
    "close": 5460.0,
    "volume": 19313.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:30:00 US/Central",
    "open": 5466.5,
    "high": 5470.5,
    "low": 5459.75,
    "close": 5460.0,
    "volume": 19313.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:35:00 US/Central",
    "open": 5460.0,
    "high": 5465.0,
    "low": 5455.5,
    "close": 5463.5,
    "volume": 18165.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:35:00 US/Central",
    "open": 5460.0,
    "high": 5465.0,
    "low": 5455.5,
    "close": 5463.5,
    "volume": 18165.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:40:00 US/Central",
    "open": 5463.75,
    "high": 5464.25,
    "low": 5452.5,
    "close": 5454.0,
    "volume": 19590.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:40:00 US/Central",
    "open": 5463.75,
    "high": 5464.25,
    "low": 5452.5,
    "close": 5454.0,
    "volume": 19590.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:45:00 US/Central",
    "open": 5454.25,
    "high": 5461.5,
    "low": 5453.0,
    "close": 5456.75,
    "volume": 20066.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:45:00 US/Central",
    "open": 5454.25,
    "high": 5461.5,
    "low": 5453.0,
    "close": 5456.75,
    "volume": 20066.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:50:00 US/Central",
    "open": 5457.25,
    "high": 5459.75,
    "low": 5453.25,
    "close": 5454.0,
    "volume": 14930.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:50:00 US/Central",
    "open": 5457.25,
    "high": 5459.75,
    "low": 5453.25,
    "close": 5454.0,
    "volume": 14930.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:55:00 US/Central",
    "open": 5454.25,
    "high": 5456.25,
    "low": 5450.5,
    "close": 5452.75,
    "volume": 15834.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 08:55:00 US/Central",
    "open": 5454.25,
    "high": 5456.25,
    "low": 5450.5,
    "close": 5452.75,
    "volume": 15834.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:00:00 US/Central",
    "open": 5452.75,
    "high": 5455.25,
    "low": 5449.5,
    "close": 5455.0,
    "volume": 17031.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:00:00 US/Central",
    "open": 5452.75,
    "high": 5455.25,
    "low": 5449.5,
    "close": 5455.0,
    "volume": 17031.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:05:00 US/Central",
    "open": 5454.75,
    "high": 5455.75,
    "low": 5448.5,
    "close": 5453.25,
    "volume": 15235.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:05:00 US/Central",
    "open": 5454.75,
    "high": 5455.75,
    "low": 5448.5,
    "close": 5453.25,
    "volume": 15235.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:10:00 US/Central",
    "open": 5453.25,
    "high": 5454.0,
    "low": 5445.75,
    "close": 5449.5,
    "volume": 17949.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:10:00 US/Central",
    "open": 5453.25,
    "high": 5454.0,
    "low": 5445.75,
    "close": 5449.5,
    "volume": 17949.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:15:00 US/Central",
    "open": 5449.75,
    "high": 5453.75,
    "low": 5448.0,
    "close": 5453.0,
    "volume": 14754.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:15:00 US/Central",
    "open": 5449.75,
    "high": 5453.75,
    "low": 5448.0,
    "close": 5453.0,
    "volume": 14754.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:20:00 US/Central",
    "open": 5453.0,
    "high": 5457.5,
    "low": 5450.75,
    "close": 5457.0,
    "volume": 18213.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:20:00 US/Central",
    "open": 5453.0,
    "high": 5457.5,
    "low": 5450.75,
    "close": 5457.0,
    "volume": 18213.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:25:00 US/Central",
    "open": 5457.0,
    "high": 5458.0,
    "low": 5451.0,
    "close": 5456.5,
    "volume": 12676.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:25:00 US/Central",
    "open": 5457.0,
    "high": 5458.0,
    "low": 5451.0,
    "close": 5456.5,
    "volume": 12676.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:30:00 US/Central",
    "open": 5456.5,
    "high": 5457.5,
    "low": 5439.25,
    "close": 5440.0,
    "volume": 25550.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:30:00 US/Central",
    "open": 5456.5,
    "high": 5457.5,
    "low": 5439.25,
    "close": 5440.0,
    "volume": 25550.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:35:00 US/Central",
    "open": 5440.25,
    "high": 5448.5,
    "low": 5438.75,
    "close": 5447.25,
    "volume": 17951.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:35:00 US/Central",
    "open": 5440.25,
    "high": 5448.5,
    "low": 5438.75,
    "close": 5447.25,
    "volume": 17951.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:40:00 US/Central",
    "open": 5447.25,
    "high": 5454.25,
    "low": 5446.25,
    "close": 5449.5,
    "volume": 16653.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:40:00 US/Central",
    "open": 5447.25,
    "high": 5454.25,
    "low": 5446.25,
    "close": 5449.5,
    "volume": 16653.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:45:00 US/Central",
    "open": 5449.5,
    "high": 5457.0,
    "low": 5448.5,
    "close": 5456.5,
    "volume": 13751.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:45:00 US/Central",
    "open": 5449.5,
    "high": 5457.0,
    "low": 5448.5,
    "close": 5456.5,
    "volume": 13751.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:50:00 US/Central",
    "open": 5456.5,
    "high": 5459.0,
    "low": 5453.75,
    "close": 5459.0,
    "volume": 12386.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:50:00 US/Central",
    "open": 5456.5,
    "high": 5459.0,
    "low": 5453.75,
    "close": 5459.0,
    "volume": 12386.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:55:00 US/Central",
    "open": 5459.0,
    "high": 5462.0,
    "low": 5457.75,
    "close": 5461.0,
    "volume": 11496.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 09:55:00 US/Central",
    "open": 5459.0,
    "high": 5462.0,
    "low": 5457.75,
    "close": 5461.0,
    "volume": 11496.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:00:00 US/Central",
    "open": 5461.25,
    "high": 5465.75,
    "low": 5460.5,
    "close": 5464.75,
    "volume": 10953.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:00:00 US/Central",
    "open": 5461.25,
    "high": 5465.75,
    "low": 5460.5,
    "close": 5464.75,
    "volume": 10953.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:05:00 US/Central",
    "open": 5465.0,
    "high": 5465.75,
    "low": 5460.0,
    "close": 5461.25,
    "volume": 9751.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:05:00 US/Central",
    "open": 5465.0,
    "high": 5465.75,
    "low": 5460.0,
    "close": 5461.25,
    "volume": 9751.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:10:00 US/Central",
    "open": 5461.25,
    "high": 5465.75,
    "low": 5461.25,
    "close": 5465.25,
    "volume": 6559.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:10:00 US/Central",
    "open": 5461.25,
    "high": 5465.75,
    "low": 5461.25,
    "close": 5465.25,
    "volume": 6559.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:15:00 US/Central",
    "open": 5465.0,
    "high": 5466.0,
    "low": 5463.0,
    "close": 5464.75,
    "volume": 6167.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:15:00 US/Central",
    "open": 5465.0,
    "high": 5466.0,
    "low": 5463.0,
    "close": 5464.75,
    "volume": 6167.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:20:00 US/Central",
    "open": 5465.0,
    "high": 5466.75,
    "low": 5463.75,
    "close": 5465.25,
    "volume": 6287.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:20:00 US/Central",
    "open": 5465.0,
    "high": 5466.75,
    "low": 5463.75,
    "close": 5465.25,
    "volume": 6287.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:25:00 US/Central",
    "open": 5465.5,
    "high": 5469.25,
    "low": 5465.25,
    "close": 5469.0,
    "volume": 6190.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:25:00 US/Central",
    "open": 5465.5,
    "high": 5469.25,
    "low": 5465.25,
    "close": 5469.0,
    "volume": 6190.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:30:00 US/Central",
    "open": 5469.0,
    "high": 5477.5,
    "low": 5469.0,
    "close": 5475.25,
    "volume": 16687.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:30:00 US/Central",
    "open": 5469.0,
    "high": 5477.5,
    "low": 5469.0,
    "close": 5475.25,
    "volume": 16687.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:35:00 US/Central",
    "open": 5475.0,
    "high": 5478.25,
    "low": 5474.0,
    "close": 5477.75,
    "volume": 7014.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:35:00 US/Central",
    "open": 5475.0,
    "high": 5478.25,
    "low": 5474.0,
    "close": 5477.75,
    "volume": 7014.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:40:00 US/Central",
    "open": 5477.75,
    "high": 5479.0,
    "low": 5472.5,
    "close": 5472.75,
    "volume": 9697.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:40:00 US/Central",
    "open": 5477.75,
    "high": 5479.0,
    "low": 5472.5,
    "close": 5472.75,
    "volume": 9697.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:45:00 US/Central",
    "open": 5472.75,
    "high": 5478.25,
    "low": 5472.75,
    "close": 5476.5,
    "volume": 5228.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:45:00 US/Central",
    "open": 5472.75,
    "high": 5478.25,
    "low": 5472.75,
    "close": 5476.5,
    "volume": 5228.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:50:00 US/Central",
    "open": 5476.25,
    "high": 5481.75,
    "low": 5475.5,
    "close": 5481.0,
    "volume": 9509.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:50:00 US/Central",
    "open": 5476.25,
    "high": 5481.75,
    "low": 5475.5,
    "close": 5481.0,
    "volume": 9509.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:55:00 US/Central",
    "open": 5480.75,
    "high": 5486.0,
    "low": 5480.75,
    "close": 5485.0,
    "volume": 9830.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 10:55:00 US/Central",
    "open": 5480.75,
    "high": 5486.0,
    "low": 5480.75,
    "close": 5485.0,
    "volume": 9830.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:00:00 US/Central",
    "open": 5485.0,
    "high": 5486.5,
    "low": 5482.75,
    "close": 5485.5,
    "volume": 9348.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:00:00 US/Central",
    "open": 5485.0,
    "high": 5486.5,
    "low": 5482.75,
    "close": 5485.5,
    "volume": 9348.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:05:00 US/Central",
    "open": 5485.5,
    "high": 5487.75,
    "low": 5483.5,
    "close": 5484.0,
    "volume": 6516.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:05:00 US/Central",
    "open": 5485.5,
    "high": 5487.75,
    "low": 5483.5,
    "close": 5484.0,
    "volume": 6516.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:10:00 US/Central",
    "open": 5484.25,
    "high": 5486.25,
    "low": 5481.5,
    "close": 5483.25,
    "volume": 7300.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:10:00 US/Central",
    "open": 5484.25,
    "high": 5486.25,
    "low": 5481.5,
    "close": 5483.25,
    "volume": 7300.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:15:00 US/Central",
    "open": 5483.0,
    "high": 5484.25,
    "low": 5474.0,
    "close": 5476.0,
    "volume": 13954.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:15:00 US/Central",
    "open": 5483.0,
    "high": 5484.25,
    "low": 5474.0,
    "close": 5476.0,
    "volume": 13954.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:20:00 US/Central",
    "open": 5476.25,
    "high": 5479.0,
    "low": 5461.75,
    "close": 5465.5,
    "volume": 19974.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:20:00 US/Central",
    "open": 5476.25,
    "high": 5479.0,
    "low": 5461.75,
    "close": 5465.5,
    "volume": 19974.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:25:00 US/Central",
    "open": 5465.25,
    "high": 5466.5,
    "low": 5458.75,
    "close": 5464.25,
    "volume": 16727.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:25:00 US/Central",
    "open": 5465.25,
    "high": 5466.5,
    "low": 5458.75,
    "close": 5464.25,
    "volume": 16727.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:30:00 US/Central",
    "open": 5464.5,
    "high": 5468.0,
    "low": 5462.0,
    "close": 5466.5,
    "volume": 11749.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:30:00 US/Central",
    "open": 5464.5,
    "high": 5468.0,
    "low": 5462.0,
    "close": 5466.5,
    "volume": 11749.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:35:00 US/Central",
    "open": 5466.5,
    "high": 5469.25,
    "low": 5464.0,
    "close": 5469.0,
    "volume": 7022.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:35:00 US/Central",
    "open": 5466.5,
    "high": 5469.25,
    "low": 5464.0,
    "close": 5469.0,
    "volume": 7022.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:40:00 US/Central",
    "open": 5469.25,
    "high": 5470.75,
    "low": 5457.0,
    "close": 5458.0,
    "volume": 13951.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:40:00 US/Central",
    "open": 5469.25,
    "high": 5470.75,
    "low": 5457.0,
    "close": 5458.0,
    "volume": 13951.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:45:00 US/Central",
    "open": 5458.0,
    "high": 5462.25,
    "low": 5455.75,
    "close": 5460.25,
    "volume": 10653.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:45:00 US/Central",
    "open": 5458.0,
    "high": 5462.25,
    "low": 5455.75,
    "close": 5460.25,
    "volume": 10653.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:50:00 US/Central",
    "open": 5460.25,
    "high": 5468.75,
    "low": 5460.0,
    "close": 5468.0,
    "volume": 8824.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:50:00 US/Central",
    "open": 5460.25,
    "high": 5468.75,
    "low": 5460.0,
    "close": 5468.0,
    "volume": 8824.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:55:00 US/Central",
    "open": 5468.25,
    "high": 5469.75,
    "low": 5465.5,
    "close": 5468.75,
    "volume": 6617.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 11:55:00 US/Central",
    "open": 5468.25,
    "high": 5469.75,
    "low": 5465.5,
    "close": 5468.75,
    "volume": 6617.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:00:00 US/Central",
    "open": 5469.0,
    "high": 5469.0,
    "low": 5465.0,
    "close": 5466.75,
    "volume": 6069.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:00:00 US/Central",
    "open": 5469.0,
    "high": 5469.0,
    "low": 5465.0,
    "close": 5466.75,
    "volume": 6069.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:05:00 US/Central",
    "open": 5466.75,
    "high": 5473.75,
    "low": 5466.25,
    "close": 5470.25,
    "volume": 10984.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:05:00 US/Central",
    "open": 5466.75,
    "high": 5473.75,
    "low": 5466.25,
    "close": 5470.25,
    "volume": 10984.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:10:00 US/Central",
    "open": 5470.25,
    "high": 5471.0,
    "low": 5462.5,
    "close": 5467.5,
    "volume": 10600.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:10:00 US/Central",
    "open": 5470.25,
    "high": 5471.0,
    "low": 5462.5,
    "close": 5467.5,
    "volume": 10600.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:15:00 US/Central",
    "open": 5467.5,
    "high": 5471.25,
    "low": 5466.75,
    "close": 5469.5,
    "volume": 5748.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:15:00 US/Central",
    "open": 5467.5,
    "high": 5471.25,
    "low": 5466.75,
    "close": 5469.5,
    "volume": 5748.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:20:00 US/Central",
    "open": 5469.75,
    "high": 5470.5,
    "low": 5465.75,
    "close": 5468.75,
    "volume": 8793.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:20:00 US/Central",
    "open": 5469.75,
    "high": 5470.5,
    "low": 5465.75,
    "close": 5468.75,
    "volume": 8793.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:25:00 US/Central",
    "open": 5469.0,
    "high": 5470.5,
    "low": 5465.0,
    "close": 5470.25,
    "volume": 5666.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:25:00 US/Central",
    "open": 5469.0,
    "high": 5470.5,
    "low": 5465.0,
    "close": 5470.25,
    "volume": 5666.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:30:00 US/Central",
    "open": 5470.0,
    "high": 5473.75,
    "low": 5468.25,
    "close": 5472.0,
    "volume": 6801.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:30:00 US/Central",
    "open": 5470.0,
    "high": 5473.75,
    "low": 5468.25,
    "close": 5472.0,
    "volume": 6801.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:35:00 US/Central",
    "open": 5472.0,
    "high": 5474.5,
    "low": 5468.75,
    "close": 5469.75,
    "volume": 5817.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:35:00 US/Central",
    "open": 5472.0,
    "high": 5474.5,
    "low": 5468.75,
    "close": 5469.75,
    "volume": 5817.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:40:00 US/Central",
    "open": 5470.0,
    "high": 5472.25,
    "low": 5466.75,
    "close": 5470.75,
    "volume": 6212.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:40:00 US/Central",
    "open": 5470.0,
    "high": 5472.25,
    "low": 5466.75,
    "close": 5470.75,
    "volume": 6212.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:45:00 US/Central",
    "open": 5470.75,
    "high": 5473.5,
    "low": 5470.25,
    "close": 5472.75,
    "volume": 4057.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:45:00 US/Central",
    "open": 5470.75,
    "high": 5473.5,
    "low": 5470.25,
    "close": 5472.75,
    "volume": 4057.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:50:00 US/Central",
    "open": 5472.5,
    "high": 5474.0,
    "low": 5469.0,
    "close": 5472.75,
    "volume": 4004.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:50:00 US/Central",
    "open": 5472.5,
    "high": 5474.0,
    "low": 5469.0,
    "close": 5472.75,
    "volume": 4004.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:55:00 US/Central",
    "open": 5472.75,
    "high": 5474.0,
    "low": 5470.75,
    "close": 5470.75,
    "volume": 2939.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 12:55:00 US/Central",
    "open": 5472.75,
    "high": 5474.0,
    "low": 5470.75,
    "close": 5470.75,
    "volume": 2939.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:00:00 US/Central",
    "open": 5470.75,
    "high": 5470.75,
    "low": 5464.0,
    "close": 5468.25,
    "volume": 12299.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:00:00 US/Central",
    "open": 5470.75,
    "high": 5470.75,
    "low": 5464.0,
    "close": 5468.25,
    "volume": 12299.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:05:00 US/Central",
    "open": 5468.25,
    "high": 5470.25,
    "low": 5466.5,
    "close": 5468.0,
    "volume": 5149.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:05:00 US/Central",
    "open": 5468.25,
    "high": 5470.25,
    "low": 5466.5,
    "close": 5468.0,
    "volume": 5149.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:10:00 US/Central",
    "open": 5468.0,
    "high": 5469.75,
    "low": 5466.75,
    "close": 5467.5,
    "volume": 3825.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:10:00 US/Central",
    "open": 5468.0,
    "high": 5469.75,
    "low": 5466.75,
    "close": 5467.5,
    "volume": 3825.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:15:00 US/Central",
    "open": 5467.5,
    "high": 5470.0,
    "low": 5466.25,
    "close": 5467.0,
    "volume": 5520.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:15:00 US/Central",
    "open": 5467.5,
    "high": 5470.0,
    "low": 5466.25,
    "close": 5467.0,
    "volume": 5520.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:20:00 US/Central",
    "open": 5467.25,
    "high": 5472.5,
    "low": 5467.25,
    "close": 5471.0,
    "volume": 5500.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:20:00 US/Central",
    "open": 5467.25,
    "high": 5472.5,
    "low": 5467.25,
    "close": 5471.0,
    "volume": 5500.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:25:00 US/Central",
    "open": 5470.75,
    "high": 5472.0,
    "low": 5469.75,
    "close": 5472.0,
    "volume": 3474.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:25:00 US/Central",
    "open": 5470.75,
    "high": 5472.0,
    "low": 5469.75,
    "close": 5472.0,
    "volume": 3474.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:30:00 US/Central",
    "open": 5471.75,
    "high": 5473.75,
    "low": 5470.75,
    "close": 5472.5,
    "volume": 4998.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:30:00 US/Central",
    "open": 5471.75,
    "high": 5473.75,
    "low": 5470.75,
    "close": 5472.5,
    "volume": 4998.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:35:00 US/Central",
    "open": 5472.75,
    "high": 5475.5,
    "low": 5470.5,
    "close": 5473.25,
    "volume": 6572.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:35:00 US/Central",
    "open": 5472.75,
    "high": 5475.5,
    "low": 5470.5,
    "close": 5473.25,
    "volume": 6572.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:40:00 US/Central",
    "open": 5473.5,
    "high": 5475.5,
    "low": 5472.25,
    "close": 5474.0,
    "volume": 4145.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:40:00 US/Central",
    "open": 5473.5,
    "high": 5475.5,
    "low": 5472.25,
    "close": 5474.0,
    "volume": 4145.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:45:00 US/Central",
    "open": 5473.75,
    "high": 5475.5,
    "low": 5472.25,
    "close": 5473.5,
    "volume": 3479.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:45:00 US/Central",
    "open": 5473.75,
    "high": 5475.5,
    "low": 5472.25,
    "close": 5473.5,
    "volume": 3479.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:50:00 US/Central",
    "open": 5473.5,
    "high": 5477.25,
    "low": 5472.75,
    "close": 5476.5,
    "volume": 5159.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:50:00 US/Central",
    "open": 5473.5,
    "high": 5477.25,
    "low": 5472.75,
    "close": 5476.5,
    "volume": 5159.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:55:00 US/Central",
    "open": 5476.25,
    "high": 5481.75,
    "low": 5476.0,
    "close": 5481.0,
    "volume": 9210.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 13:55:00 US/Central",
    "open": 5476.25,
    "high": 5481.75,
    "low": 5476.0,
    "close": 5481.0,
    "volume": 9210.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:00:00 US/Central",
    "open": 5480.75,
    "high": 5481.25,
    "low": 5476.5,
    "close": 5478.75,
    "volume": 6334.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:00:00 US/Central",
    "open": 5480.75,
    "high": 5481.25,
    "low": 5476.5,
    "close": 5478.75,
    "volume": 6334.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:05:00 US/Central",
    "open": 5478.75,
    "high": 5481.25,
    "low": 5477.0,
    "close": 5477.25,
    "volume": 4511.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:05:00 US/Central",
    "open": 5478.75,
    "high": 5481.25,
    "low": 5477.0,
    "close": 5477.25,
    "volume": 4511.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:10:00 US/Central",
    "open": 5477.25,
    "high": 5478.5,
    "low": 5466.5,
    "close": 5468.0,
    "volume": 13583.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:10:00 US/Central",
    "open": 5477.25,
    "high": 5478.5,
    "low": 5466.5,
    "close": 5468.0,
    "volume": 13583.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:15:00 US/Central",
    "open": 5468.25,
    "high": 5471.0,
    "low": 5466.25,
    "close": 5469.5,
    "volume": 9329.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:15:00 US/Central",
    "open": 5468.25,
    "high": 5471.0,
    "low": 5466.25,
    "close": 5469.5,
    "volume": 9329.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:20:00 US/Central",
    "open": 5469.5,
    "high": 5471.25,
    "low": 5467.25,
    "close": 5470.25,
    "volume": 5732.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:20:00 US/Central",
    "open": 5469.5,
    "high": 5471.25,
    "low": 5467.25,
    "close": 5470.25,
    "volume": 5732.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:25:00 US/Central",
    "open": 5470.5,
    "high": 5471.5,
    "low": 5468.5,
    "close": 5469.0,
    "volume": 4044.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:25:00 US/Central",
    "open": 5470.5,
    "high": 5471.5,
    "low": 5468.5,
    "close": 5469.0,
    "volume": 4044.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:30:00 US/Central",
    "open": 5469.25,
    "high": 5470.5,
    "low": 5466.0,
    "close": 5466.0,
    "volume": 6593.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:30:00 US/Central",
    "open": 5469.25,
    "high": 5470.5,
    "low": 5466.0,
    "close": 5466.0,
    "volume": 6593.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:35:00 US/Central",
    "open": 5466.0,
    "high": 5470.0,
    "low": 5465.5,
    "close": 5469.75,
    "volume": 6148.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:35:00 US/Central",
    "open": 5466.0,
    "high": 5470.0,
    "low": 5465.5,
    "close": 5469.75,
    "volume": 6148.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:40:00 US/Central",
    "open": 5470.0,
    "high": 5473.25,
    "low": 5468.25,
    "close": 5472.5,
    "volume": 7497.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:40:00 US/Central",
    "open": 5470.0,
    "high": 5473.25,
    "low": 5468.25,
    "close": 5472.5,
    "volume": 7497.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:45:00 US/Central",
    "open": 5472.5,
    "high": 5475.25,
    "low": 5470.25,
    "close": 5474.75,
    "volume": 7494.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:45:00 US/Central",
    "open": 5472.5,
    "high": 5475.25,
    "low": 5470.25,
    "close": 5474.75,
    "volume": 7494.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:50:00 US/Central",
    "open": 5475.0,
    "high": 5481.0,
    "low": 5471.0,
    "close": 5480.0,
    "volume": 13657.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:50:00 US/Central",
    "open": 5475.0,
    "high": 5481.0,
    "low": 5471.0,
    "close": 5480.0,
    "volume": 13657.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:55:00 US/Central",
    "open": 5480.0,
    "high": 5484.75,
    "low": 5474.75,
    "close": 5475.0,
    "volume": 23762.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 14:55:00 US/Central",
    "open": 5480.0,
    "high": 5484.75,
    "low": 5474.75,
    "close": 5475.0,
    "volume": 23762.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:00:00 US/Central",
    "open": 5475.0,
    "high": 5480.0,
    "low": 5474.5,
    "close": 5479.5,
    "volume": 7210.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:00:00 US/Central",
    "open": 5475.0,
    "high": 5480.0,
    "low": 5474.5,
    "close": 5479.5,
    "volume": 7210.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:05:00 US/Central",
    "open": 5479.5,
    "high": 5483.5,
    "low": 5478.75,
    "close": 5482.75,
    "volume": 3542.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:05:00 US/Central",
    "open": 5479.5,
    "high": 5483.5,
    "low": 5478.75,
    "close": 5482.75,
    "volume": 3542.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:10:00 US/Central",
    "open": 5483.0,
    "high": 5484.75,
    "low": 5482.75,
    "close": 5484.75,
    "volume": 2406.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:10:00 US/Central",
    "open": 5483.0,
    "high": 5484.75,
    "low": 5482.75,
    "close": 5484.75,
    "volume": 2406.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:15:00 US/Central",
    "open": 5484.5,
    "high": 5485.25,
    "low": 5483.5,
    "close": 5483.75,
    "volume": 1298.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:15:00 US/Central",
    "open": 5484.5,
    "high": 5485.25,
    "low": 5483.5,
    "close": 5483.75,
    "volume": 1298.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:20:00 US/Central",
    "open": 5484.0,
    "high": 5484.25,
    "low": 5482.75,
    "close": 5483.25,
    "volume": 734.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:20:00 US/Central",
    "open": 5484.0,
    "high": 5484.25,
    "low": 5482.75,
    "close": 5483.25,
    "volume": 734.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:25:00 US/Central",
    "open": 5483.25,
    "high": 5484.0,
    "low": 5483.0,
    "close": 5483.5,
    "volume": 533.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:25:00 US/Central",
    "open": 5483.25,
    "high": 5484.0,
    "low": 5483.0,
    "close": 5483.5,
    "volume": 533.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:30:00 US/Central",
    "open": 5483.5,
    "high": 5483.75,
    "low": 5481.25,
    "close": 5481.75,
    "volume": 870.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:30:00 US/Central",
    "open": 5483.5,
    "high": 5483.75,
    "low": 5481.25,
    "close": 5481.75,
    "volume": 870.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:35:00 US/Central",
    "open": 5481.75,
    "high": 5482.25,
    "low": 5480.75,
    "close": 5481.5,
    "volume": 598.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:35:00 US/Central",
    "open": 5481.75,
    "high": 5482.25,
    "low": 5480.75,
    "close": 5481.5,
    "volume": 598.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:40:00 US/Central",
    "open": 5481.5,
    "high": 5482.5,
    "low": 5481.25,
    "close": 5482.25,
    "volume": 452.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:40:00 US/Central",
    "open": 5481.5,
    "high": 5482.5,
    "low": 5481.25,
    "close": 5482.25,
    "volume": 452.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:45:00 US/Central",
    "open": 5482.0,
    "high": 5482.5,
    "low": 5481.5,
    "close": 5482.0,
    "volume": 433.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:45:00 US/Central",
    "open": 5482.0,
    "high": 5482.5,
    "low": 5481.5,
    "close": 5482.0,
    "volume": 433.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:50:00 US/Central",
    "open": 5482.0,
    "high": 5482.5,
    "low": 5481.0,
    "close": 5482.25,
    "volume": 498.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:50:00 US/Central",
    "open": 5482.0,
    "high": 5482.5,
    "low": 5481.0,
    "close": 5482.25,
    "volume": 498.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:55:00 US/Central",
    "open": 5482.0,
    "high": 5482.0,
    "low": 5480.25,
    "close": 5481.75,
    "volume": 842.0
  },
  {
    "contract": "202409",
    "barDate": "20240814 15:55:00 US/Central",
    "open": 5482.0,
    "high": 5482.0,
    "low": 5480.25,
    "close": 5481.75,
    "volume": 842.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:30:00 US/Central",
    "open": 5532.5,
    "high": 5539.0,
    "low": 5530.25,
    "close": 5535.75,
    "volume": 25809.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:30:00 US/Central",
    "open": 5532.5,
    "high": 5539.0,
    "low": 5530.25,
    "close": 5535.75,
    "volume": 25809.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:35:00 US/Central",
    "open": 5535.75,
    "high": 5539.75,
    "low": 5533.0,
    "close": 5535.5,
    "volume": 16357.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:35:00 US/Central",
    "open": 5535.75,
    "high": 5539.75,
    "low": 5533.0,
    "close": 5535.5,
    "volume": 16357.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:40:00 US/Central",
    "open": 5535.5,
    "high": 5537.25,
    "low": 5526.75,
    "close": 5530.5,
    "volume": 23502.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:40:00 US/Central",
    "open": 5535.5,
    "high": 5537.25,
    "low": 5526.75,
    "close": 5530.5,
    "volume": 23502.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:45:00 US/Central",
    "open": 5530.5,
    "high": 5535.75,
    "low": 5527.5,
    "close": 5535.5,
    "volume": 19238.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:45:00 US/Central",
    "open": 5530.5,
    "high": 5535.75,
    "low": 5527.5,
    "close": 5535.5,
    "volume": 19238.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:50:00 US/Central",
    "open": 5535.25,
    "high": 5537.0,
    "low": 5532.25,
    "close": 5535.5,
    "volume": 16478.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:50:00 US/Central",
    "open": 5535.25,
    "high": 5537.0,
    "low": 5532.25,
    "close": 5535.5,
    "volume": 16478.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:55:00 US/Central",
    "open": 5535.5,
    "high": 5541.0,
    "low": 5535.5,
    "close": 5539.5,
    "volume": 14103.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 08:55:00 US/Central",
    "open": 5535.5,
    "high": 5541.0,
    "low": 5535.5,
    "close": 5539.5,
    "volume": 14103.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:00:00 US/Central",
    "open": 5539.75,
    "high": 5544.25,
    "low": 5531.5,
    "close": 5532.75,
    "volume": 24179.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:00:00 US/Central",
    "open": 5539.75,
    "high": 5544.25,
    "low": 5531.5,
    "close": 5532.75,
    "volume": 24179.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:05:00 US/Central",
    "open": 5533.0,
    "high": 5533.0,
    "low": 5527.75,
    "close": 5529.0,
    "volume": 19695.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:05:00 US/Central",
    "open": 5533.0,
    "high": 5533.0,
    "low": 5527.75,
    "close": 5529.0,
    "volume": 19695.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:10:00 US/Central",
    "open": 5529.25,
    "high": 5536.25,
    "low": 5526.0,
    "close": 5535.5,
    "volume": 18225.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:10:00 US/Central",
    "open": 5529.25,
    "high": 5536.25,
    "low": 5526.0,
    "close": 5535.5,
    "volume": 18225.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:15:00 US/Central",
    "open": 5535.25,
    "high": 5537.75,
    "low": 5532.75,
    "close": 5537.5,
    "volume": 13114.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:15:00 US/Central",
    "open": 5535.25,
    "high": 5537.75,
    "low": 5532.75,
    "close": 5537.5,
    "volume": 13114.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:20:00 US/Central",
    "open": 5537.5,
    "high": 5540.0,
    "low": 5535.0,
    "close": 5538.75,
    "volume": 13154.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:20:00 US/Central",
    "open": 5537.5,
    "high": 5540.0,
    "low": 5535.0,
    "close": 5538.75,
    "volume": 13154.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:25:00 US/Central",
    "open": 5538.5,
    "high": 5544.5,
    "low": 5537.5,
    "close": 5541.75,
    "volume": 14867.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:25:00 US/Central",
    "open": 5538.5,
    "high": 5544.5,
    "low": 5537.5,
    "close": 5541.75,
    "volume": 14867.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:30:00 US/Central",
    "open": 5541.75,
    "high": 5544.75,
    "low": 5541.25,
    "close": 5544.25,
    "volume": 12491.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:30:00 US/Central",
    "open": 5541.75,
    "high": 5544.75,
    "low": 5541.25,
    "close": 5544.25,
    "volume": 12491.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:35:00 US/Central",
    "open": 5544.0,
    "high": 5547.5,
    "low": 5542.25,
    "close": 5544.75,
    "volume": 14343.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:35:00 US/Central",
    "open": 5544.0,
    "high": 5547.5,
    "low": 5542.25,
    "close": 5544.75,
    "volume": 14343.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:40:00 US/Central",
    "open": 5545.0,
    "high": 5547.25,
    "low": 5544.0,
    "close": 5546.75,
    "volume": 7518.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:40:00 US/Central",
    "open": 5545.0,
    "high": 5547.25,
    "low": 5544.0,
    "close": 5546.75,
    "volume": 7518.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:45:00 US/Central",
    "open": 5546.5,
    "high": 5550.75,
    "low": 5546.0,
    "close": 5547.25,
    "volume": 11067.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:45:00 US/Central",
    "open": 5546.5,
    "high": 5550.75,
    "low": 5546.0,
    "close": 5547.25,
    "volume": 11067.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:50:00 US/Central",
    "open": 5547.5,
    "high": 5548.5,
    "low": 5545.0,
    "close": 5547.0,
    "volume": 8540.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:50:00 US/Central",
    "open": 5547.5,
    "high": 5548.5,
    "low": 5545.0,
    "close": 5547.0,
    "volume": 8540.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:55:00 US/Central",
    "open": 5547.0,
    "high": 5547.5,
    "low": 5544.25,
    "close": 5547.25,
    "volume": 8160.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 09:55:00 US/Central",
    "open": 5547.0,
    "high": 5547.5,
    "low": 5544.25,
    "close": 5547.25,
    "volume": 8160.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:00:00 US/Central",
    "open": 5547.0,
    "high": 5551.75,
    "low": 5545.75,
    "close": 5551.25,
    "volume": 10023.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:00:00 US/Central",
    "open": 5547.0,
    "high": 5551.75,
    "low": 5545.75,
    "close": 5551.25,
    "volume": 10023.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:05:00 US/Central",
    "open": 5551.5,
    "high": 5552.5,
    "low": 5548.75,
    "close": 5551.0,
    "volume": 8713.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:05:00 US/Central",
    "open": 5551.5,
    "high": 5552.5,
    "low": 5548.75,
    "close": 5551.0,
    "volume": 8713.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:10:00 US/Central",
    "open": 5551.0,
    "high": 5554.5,
    "low": 5550.5,
    "close": 5553.75,
    "volume": 7128.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:10:00 US/Central",
    "open": 5551.0,
    "high": 5554.5,
    "low": 5550.5,
    "close": 5553.75,
    "volume": 7128.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:15:00 US/Central",
    "open": 5553.5,
    "high": 5557.0,
    "low": 5552.25,
    "close": 5555.0,
    "volume": 10905.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:15:00 US/Central",
    "open": 5553.5,
    "high": 5557.0,
    "low": 5552.25,
    "close": 5555.0,
    "volume": 10905.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:20:00 US/Central",
    "open": 5554.75,
    "high": 5556.25,
    "low": 5553.5,
    "close": 5556.0,
    "volume": 5170.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:20:00 US/Central",
    "open": 5554.75,
    "high": 5556.25,
    "low": 5553.5,
    "close": 5556.0,
    "volume": 5170.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:25:00 US/Central",
    "open": 5555.75,
    "high": 5556.5,
    "low": 5551.75,
    "close": 5552.0,
    "volume": 7761.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:25:00 US/Central",
    "open": 5555.75,
    "high": 5556.5,
    "low": 5551.75,
    "close": 5552.0,
    "volume": 7761.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:30:00 US/Central",
    "open": 5552.25,
    "high": 5555.25,
    "low": 5550.5,
    "close": 5553.0,
    "volume": 7322.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:30:00 US/Central",
    "open": 5552.25,
    "high": 5555.25,
    "low": 5550.5,
    "close": 5553.0,
    "volume": 7322.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:35:00 US/Central",
    "open": 5553.0,
    "high": 5555.5,
    "low": 5551.5,
    "close": 5554.5,
    "volume": 5574.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:35:00 US/Central",
    "open": 5553.0,
    "high": 5555.5,
    "low": 5551.5,
    "close": 5554.5,
    "volume": 5574.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:40:00 US/Central",
    "open": 5554.5,
    "high": 5558.75,
    "low": 5554.0,
    "close": 5557.25,
    "volume": 7604.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:40:00 US/Central",
    "open": 5554.5,
    "high": 5558.75,
    "low": 5554.0,
    "close": 5557.25,
    "volume": 7604.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:45:00 US/Central",
    "open": 5557.25,
    "high": 5558.0,
    "low": 5555.25,
    "close": 5558.0,
    "volume": 4185.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:45:00 US/Central",
    "open": 5557.25,
    "high": 5558.0,
    "low": 5555.25,
    "close": 5558.0,
    "volume": 4185.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:50:00 US/Central",
    "open": 5558.0,
    "high": 5559.5,
    "low": 5556.0,
    "close": 5557.75,
    "volume": 5930.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:50:00 US/Central",
    "open": 5558.0,
    "high": 5559.5,
    "low": 5556.0,
    "close": 5557.75,
    "volume": 5930.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:55:00 US/Central",
    "open": 5557.5,
    "high": 5558.75,
    "low": 5554.0,
    "close": 5554.0,
    "volume": 5567.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 10:55:00 US/Central",
    "open": 5557.5,
    "high": 5558.75,
    "low": 5554.0,
    "close": 5554.0,
    "volume": 5567.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:00:00 US/Central",
    "open": 5554.0,
    "high": 5559.25,
    "low": 5553.75,
    "close": 5559.0,
    "volume": 5022.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:00:00 US/Central",
    "open": 5554.0,
    "high": 5559.25,
    "low": 5553.75,
    "close": 5559.0,
    "volume": 5022.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:05:00 US/Central",
    "open": 5558.75,
    "high": 5559.0,
    "low": 5557.0,
    "close": 5557.75,
    "volume": 3566.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:05:00 US/Central",
    "open": 5558.75,
    "high": 5559.0,
    "low": 5557.0,
    "close": 5557.75,
    "volume": 3566.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:10:00 US/Central",
    "open": 5558.0,
    "high": 5560.0,
    "low": 5556.75,
    "close": 5557.75,
    "volume": 4689.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:10:00 US/Central",
    "open": 5558.0,
    "high": 5560.0,
    "low": 5556.75,
    "close": 5557.75,
    "volume": 4689.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:15:00 US/Central",
    "open": 5557.75,
    "high": 5562.75,
    "low": 5557.5,
    "close": 5561.25,
    "volume": 6619.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:15:00 US/Central",
    "open": 5557.75,
    "high": 5562.75,
    "low": 5557.5,
    "close": 5561.25,
    "volume": 6619.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:20:00 US/Central",
    "open": 5561.25,
    "high": 5565.25,
    "low": 5561.25,
    "close": 5564.0,
    "volume": 7334.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:20:00 US/Central",
    "open": 5561.25,
    "high": 5565.25,
    "low": 5561.25,
    "close": 5564.0,
    "volume": 7334.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:25:00 US/Central",
    "open": 5564.0,
    "high": 5564.0,
    "low": 5561.75,
    "close": 5564.0,
    "volume": 5001.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:25:00 US/Central",
    "open": 5564.0,
    "high": 5564.0,
    "low": 5561.75,
    "close": 5564.0,
    "volume": 5001.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:30:00 US/Central",
    "open": 5564.0,
    "high": 5564.25,
    "low": 5560.75,
    "close": 5562.5,
    "volume": 5853.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:30:00 US/Central",
    "open": 5564.0,
    "high": 5564.25,
    "low": 5560.75,
    "close": 5562.5,
    "volume": 5853.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:35:00 US/Central",
    "open": 5562.25,
    "high": 5563.0,
    "low": 5559.5,
    "close": 5559.75,
    "volume": 5348.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:35:00 US/Central",
    "open": 5562.25,
    "high": 5563.0,
    "low": 5559.5,
    "close": 5559.75,
    "volume": 5348.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:40:00 US/Central",
    "open": 5559.75,
    "high": 5560.5,
    "low": 5554.5,
    "close": 5556.5,
    "volume": 11528.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:40:00 US/Central",
    "open": 5559.75,
    "high": 5560.5,
    "low": 5554.5,
    "close": 5556.5,
    "volume": 11528.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:45:00 US/Central",
    "open": 5556.5,
    "high": 5558.0,
    "low": 5550.5,
    "close": 5554.75,
    "volume": 10343.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:45:00 US/Central",
    "open": 5556.5,
    "high": 5558.0,
    "low": 5550.5,
    "close": 5554.75,
    "volume": 10343.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:50:00 US/Central",
    "open": 5554.5,
    "high": 5556.75,
    "low": 5553.5,
    "close": 5555.75,
    "volume": 5236.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:50:00 US/Central",
    "open": 5554.5,
    "high": 5556.75,
    "low": 5553.5,
    "close": 5555.75,
    "volume": 5236.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:55:00 US/Central",
    "open": 5555.5,
    "high": 5558.25,
    "low": 5554.25,
    "close": 5557.75,
    "volume": 5111.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 11:55:00 US/Central",
    "open": 5555.5,
    "high": 5558.25,
    "low": 5554.25,
    "close": 5557.75,
    "volume": 5111.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:00:00 US/Central",
    "open": 5557.75,
    "high": 5558.0,
    "low": 5553.5,
    "close": 5556.25,
    "volume": 5118.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:00:00 US/Central",
    "open": 5557.75,
    "high": 5558.0,
    "low": 5553.5,
    "close": 5556.25,
    "volume": 5118.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:05:00 US/Central",
    "open": 5556.0,
    "high": 5557.0,
    "low": 5553.5,
    "close": 5553.5,
    "volume": 3820.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:05:00 US/Central",
    "open": 5556.0,
    "high": 5557.0,
    "low": 5553.5,
    "close": 5553.5,
    "volume": 3820.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:10:00 US/Central",
    "open": 5553.5,
    "high": 5557.0,
    "low": 5552.75,
    "close": 5556.0,
    "volume": 4577.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:10:00 US/Central",
    "open": 5553.5,
    "high": 5557.0,
    "low": 5552.75,
    "close": 5556.0,
    "volume": 4577.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:15:00 US/Central",
    "open": 5556.0,
    "high": 5557.75,
    "low": 5554.75,
    "close": 5556.25,
    "volume": 6118.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:15:00 US/Central",
    "open": 5556.0,
    "high": 5557.75,
    "low": 5554.75,
    "close": 5556.25,
    "volume": 6118.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:20:00 US/Central",
    "open": 5556.25,
    "high": 5558.75,
    "low": 5554.75,
    "close": 5556.25,
    "volume": 6564.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:20:00 US/Central",
    "open": 5556.25,
    "high": 5558.75,
    "low": 5554.75,
    "close": 5556.25,
    "volume": 6564.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:25:00 US/Central",
    "open": 5556.25,
    "high": 5561.25,
    "low": 5556.0,
    "close": 5558.75,
    "volume": 6980.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:25:00 US/Central",
    "open": 5556.25,
    "high": 5561.25,
    "low": 5556.0,
    "close": 5558.75,
    "volume": 6980.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:30:00 US/Central",
    "open": 5558.75,
    "high": 5561.75,
    "low": 5558.5,
    "close": 5561.5,
    "volume": 4430.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:30:00 US/Central",
    "open": 5558.75,
    "high": 5561.75,
    "low": 5558.5,
    "close": 5561.5,
    "volume": 4430.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:35:00 US/Central",
    "open": 5561.5,
    "high": 5562.5,
    "low": 5560.5,
    "close": 5562.0,
    "volume": 3125.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:35:00 US/Central",
    "open": 5561.5,
    "high": 5562.5,
    "low": 5560.5,
    "close": 5562.0,
    "volume": 3125.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:40:00 US/Central",
    "open": 5562.0,
    "high": 5562.75,
    "low": 5560.25,
    "close": 5561.5,
    "volume": 3693.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:40:00 US/Central",
    "open": 5562.0,
    "high": 5562.75,
    "low": 5560.25,
    "close": 5561.5,
    "volume": 3693.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:45:00 US/Central",
    "open": 5561.5,
    "high": 5563.75,
    "low": 5561.25,
    "close": 5563.5,
    "volume": 4577.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:45:00 US/Central",
    "open": 5561.5,
    "high": 5563.75,
    "low": 5561.25,
    "close": 5563.5,
    "volume": 4577.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:50:00 US/Central",
    "open": 5563.25,
    "high": 5564.75,
    "low": 5562.75,
    "close": 5563.5,
    "volume": 4330.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:50:00 US/Central",
    "open": 5563.25,
    "high": 5564.75,
    "low": 5562.75,
    "close": 5563.5,
    "volume": 4330.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:55:00 US/Central",
    "open": 5563.5,
    "high": 5565.0,
    "low": 5562.25,
    "close": 5564.5,
    "volume": 2936.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 12:55:00 US/Central",
    "open": 5563.5,
    "high": 5565.0,
    "low": 5562.25,
    "close": 5564.5,
    "volume": 2936.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:00:00 US/Central",
    "open": 5564.5,
    "high": 5567.25,
    "low": 5563.25,
    "close": 5566.5,
    "volume": 6612.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:00:00 US/Central",
    "open": 5564.5,
    "high": 5567.25,
    "low": 5563.25,
    "close": 5566.5,
    "volume": 6612.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:05:00 US/Central",
    "open": 5566.5,
    "high": 5567.25,
    "low": 5564.75,
    "close": 5565.5,
    "volume": 3633.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:05:00 US/Central",
    "open": 5566.5,
    "high": 5567.25,
    "low": 5564.75,
    "close": 5565.5,
    "volume": 3633.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:10:00 US/Central",
    "open": 5565.5,
    "high": 5566.25,
    "low": 5563.0,
    "close": 5563.25,
    "volume": 4575.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:10:00 US/Central",
    "open": 5565.5,
    "high": 5566.25,
    "low": 5563.0,
    "close": 5563.25,
    "volume": 4575.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:15:00 US/Central",
    "open": 5563.25,
    "high": 5566.0,
    "low": 5562.25,
    "close": 5565.5,
    "volume": 5931.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:15:00 US/Central",
    "open": 5563.25,
    "high": 5566.0,
    "low": 5562.25,
    "close": 5565.5,
    "volume": 5931.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:20:00 US/Central",
    "open": 5565.5,
    "high": 5566.0,
    "low": 5563.5,
    "close": 5565.0,
    "volume": 3225.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:20:00 US/Central",
    "open": 5565.5,
    "high": 5566.0,
    "low": 5563.5,
    "close": 5565.0,
    "volume": 3225.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:25:00 US/Central",
    "open": 5565.0,
    "high": 5567.25,
    "low": 5564.25,
    "close": 5566.0,
    "volume": 3004.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:25:00 US/Central",
    "open": 5565.0,
    "high": 5567.25,
    "low": 5564.25,
    "close": 5566.0,
    "volume": 3004.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:30:00 US/Central",
    "open": 5566.25,
    "high": 5567.0,
    "low": 5565.0,
    "close": 5566.0,
    "volume": 4421.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:30:00 US/Central",
    "open": 5566.25,
    "high": 5567.0,
    "low": 5565.0,
    "close": 5566.0,
    "volume": 4421.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:35:00 US/Central",
    "open": 5566.0,
    "high": 5567.75,
    "low": 5565.25,
    "close": 5566.5,
    "volume": 3685.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:35:00 US/Central",
    "open": 5566.0,
    "high": 5567.75,
    "low": 5565.25,
    "close": 5566.5,
    "volume": 3685.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:40:00 US/Central",
    "open": 5566.5,
    "high": 5568.75,
    "low": 5565.5,
    "close": 5568.5,
    "volume": 4515.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:40:00 US/Central",
    "open": 5566.5,
    "high": 5568.75,
    "low": 5565.5,
    "close": 5568.5,
    "volume": 4515.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:45:00 US/Central",
    "open": 5568.25,
    "high": 5569.0,
    "low": 5567.0,
    "close": 5567.75,
    "volume": 3340.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:45:00 US/Central",
    "open": 5568.25,
    "high": 5569.0,
    "low": 5567.0,
    "close": 5567.75,
    "volume": 3340.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:50:00 US/Central",
    "open": 5567.75,
    "high": 5567.75,
    "low": 5564.25,
    "close": 5566.75,
    "volume": 6464.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:50:00 US/Central",
    "open": 5567.75,
    "high": 5567.75,
    "low": 5564.25,
    "close": 5566.75,
    "volume": 6464.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:55:00 US/Central",
    "open": 5566.75,
    "high": 5568.0,
    "low": 5565.5,
    "close": 5567.0,
    "volume": 2795.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 13:55:00 US/Central",
    "open": 5566.75,
    "high": 5568.0,
    "low": 5565.5,
    "close": 5567.0,
    "volume": 2795.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:00:00 US/Central",
    "open": 5567.0,
    "high": 5567.0,
    "low": 5562.5,
    "close": 5566.0,
    "volume": 5573.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:00:00 US/Central",
    "open": 5567.0,
    "high": 5567.0,
    "low": 5562.5,
    "close": 5566.0,
    "volume": 5573.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:05:00 US/Central",
    "open": 5566.25,
    "high": 5568.5,
    "low": 5564.5,
    "close": 5568.25,
    "volume": 5073.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:05:00 US/Central",
    "open": 5566.25,
    "high": 5568.5,
    "low": 5564.5,
    "close": 5568.25,
    "volume": 5073.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:10:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5564.25,
    "close": 5566.25,
    "volume": 4029.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:10:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5564.25,
    "close": 5566.25,
    "volume": 4029.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:15:00 US/Central",
    "open": 5566.25,
    "high": 5568.75,
    "low": 5565.5,
    "close": 5567.75,
    "volume": 5229.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:15:00 US/Central",
    "open": 5566.25,
    "high": 5568.75,
    "low": 5565.5,
    "close": 5567.75,
    "volume": 5229.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:20:00 US/Central",
    "open": 5567.75,
    "high": 5569.75,
    "low": 5566.0,
    "close": 5568.5,
    "volume": 5006.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:20:00 US/Central",
    "open": 5567.75,
    "high": 5569.75,
    "low": 5566.0,
    "close": 5568.5,
    "volume": 5006.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:25:00 US/Central",
    "open": 5568.5,
    "high": 5569.5,
    "low": 5566.0,
    "close": 5568.75,
    "volume": 6771.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:25:00 US/Central",
    "open": 5568.5,
    "high": 5569.5,
    "low": 5566.0,
    "close": 5568.75,
    "volume": 6771.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:30:00 US/Central",
    "open": 5568.75,
    "high": 5570.75,
    "low": 5567.5,
    "close": 5570.25,
    "volume": 5885.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:30:00 US/Central",
    "open": 5568.75,
    "high": 5570.75,
    "low": 5567.5,
    "close": 5570.25,
    "volume": 5885.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:35:00 US/Central",
    "open": 5570.0,
    "high": 5571.5,
    "low": 5568.75,
    "close": 5570.25,
    "volume": 7331.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:35:00 US/Central",
    "open": 5570.0,
    "high": 5571.5,
    "low": 5568.75,
    "close": 5570.25,
    "volume": 7331.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:40:00 US/Central",
    "open": 5570.25,
    "high": 5570.75,
    "low": 5568.0,
    "close": 5568.25,
    "volume": 6916.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:40:00 US/Central",
    "open": 5570.25,
    "high": 5570.75,
    "low": 5568.0,
    "close": 5568.25,
    "volume": 6916.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:45:00 US/Central",
    "open": 5568.25,
    "high": 5568.75,
    "low": 5563.0,
    "close": 5564.25,
    "volume": 15595.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:45:00 US/Central",
    "open": 5568.25,
    "high": 5568.75,
    "low": 5563.0,
    "close": 5564.25,
    "volume": 15595.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:50:00 US/Central",
    "open": 5564.25,
    "high": 5565.25,
    "low": 5557.25,
    "close": 5560.25,
    "volume": 25533.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:50:00 US/Central",
    "open": 5564.25,
    "high": 5565.25,
    "low": 5557.25,
    "close": 5560.25,
    "volume": 25533.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:55:00 US/Central",
    "open": 5560.25,
    "high": 5569.75,
    "low": 5557.75,
    "close": 5568.75,
    "volume": 32167.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 14:55:00 US/Central",
    "open": 5560.25,
    "high": 5569.75,
    "low": 5557.75,
    "close": 5568.75,
    "volume": 32167.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:00:00 US/Central",
    "open": 5568.75,
    "high": 5570.75,
    "low": 5565.0,
    "close": 5565.25,
    "volume": 17240.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:00:00 US/Central",
    "open": 5568.75,
    "high": 5570.75,
    "low": 5565.0,
    "close": 5565.25,
    "volume": 17240.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:05:00 US/Central",
    "open": 5565.5,
    "high": 5568.0,
    "low": 5564.75,
    "close": 5568.0,
    "volume": 3693.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:05:00 US/Central",
    "open": 5565.5,
    "high": 5568.0,
    "low": 5564.75,
    "close": 5568.0,
    "volume": 3693.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:10:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5562.75,
    "close": 5563.0,
    "volume": 2585.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:10:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5562.75,
    "close": 5563.0,
    "volume": 2585.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:15:00 US/Central",
    "open": 5563.0,
    "high": 5564.5,
    "low": 5562.75,
    "close": 5563.75,
    "volume": 1055.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:15:00 US/Central",
    "open": 5563.0,
    "high": 5564.5,
    "low": 5562.75,
    "close": 5563.75,
    "volume": 1055.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:20:00 US/Central",
    "open": 5563.75,
    "high": 5565.5,
    "low": 5563.25,
    "close": 5565.25,
    "volume": 767.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:20:00 US/Central",
    "open": 5563.75,
    "high": 5565.5,
    "low": 5563.25,
    "close": 5565.25,
    "volume": 767.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:25:00 US/Central",
    "open": 5565.0,
    "high": 5570.25,
    "low": 5564.75,
    "close": 5570.25,
    "volume": 3069.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:25:00 US/Central",
    "open": 5565.0,
    "high": 5570.25,
    "low": 5564.75,
    "close": 5570.25,
    "volume": 3069.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:30:00 US/Central",
    "open": 5570.0,
    "high": 5570.25,
    "low": 5568.5,
    "close": 5570.25,
    "volume": 1295.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:30:00 US/Central",
    "open": 5570.0,
    "high": 5570.25,
    "low": 5568.5,
    "close": 5570.25,
    "volume": 1295.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:35:00 US/Central",
    "open": 5570.0,
    "high": 5570.25,
    "low": 5569.5,
    "close": 5570.0,
    "volume": 642.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:35:00 US/Central",
    "open": 5570.0,
    "high": 5570.25,
    "low": 5569.5,
    "close": 5570.0,
    "volume": 642.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:40:00 US/Central",
    "open": 5570.0,
    "high": 5570.0,
    "low": 5568.25,
    "close": 5568.5,
    "volume": 611.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:40:00 US/Central",
    "open": 5570.0,
    "high": 5570.0,
    "low": 5568.25,
    "close": 5568.5,
    "volume": 611.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:45:00 US/Central",
    "open": 5568.25,
    "high": 5568.75,
    "low": 5567.75,
    "close": 5568.25,
    "volume": 537.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:45:00 US/Central",
    "open": 5568.25,
    "high": 5568.75,
    "low": 5567.75,
    "close": 5568.25,
    "volume": 537.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:50:00 US/Central",
    "open": 5568.0,
    "high": 5568.75,
    "low": 5567.5,
    "close": 5568.0,
    "volume": 647.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:50:00 US/Central",
    "open": 5568.0,
    "high": 5568.75,
    "low": 5567.5,
    "close": 5568.0,
    "volume": 647.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:55:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5565.0,
    "close": 5566.75,
    "volume": 844.0
  },
  {
    "contract": "202409",
    "barDate": "20240815 15:55:00 US/Central",
    "open": 5568.0,
    "high": 5568.25,
    "low": 5565.0,
    "close": 5566.75,
    "volume": 844.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:30:00 US/Central",
    "open": 5549.25,
    "high": 5556.0,
    "low": 5547.5,
    "close": 5553.5,
    "volume": 25899.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:30:00 US/Central",
    "open": 5549.25,
    "high": 5556.0,
    "low": 5547.5,
    "close": 5553.5,
    "volume": 25899.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:35:00 US/Central",
    "open": 5553.5,
    "high": 5556.25,
    "low": 5551.5,
    "close": 5554.25,
    "volume": 13207.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:35:00 US/Central",
    "open": 5553.5,
    "high": 5556.25,
    "low": 5551.5,
    "close": 5554.25,
    "volume": 13207.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:40:00 US/Central",
    "open": 5554.25,
    "high": 5559.5,
    "low": 5553.5,
    "close": 5555.0,
    "volume": 16324.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:40:00 US/Central",
    "open": 5554.25,
    "high": 5559.5,
    "low": 5553.5,
    "close": 5555.0,
    "volume": 16324.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:45:00 US/Central",
    "open": 5555.0,
    "high": 5558.75,
    "low": 5552.5,
    "close": 5557.5,
    "volume": 13316.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:45:00 US/Central",
    "open": 5555.0,
    "high": 5558.75,
    "low": 5552.5,
    "close": 5557.5,
    "volume": 13316.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:50:00 US/Central",
    "open": 5557.75,
    "high": 5561.75,
    "low": 5556.75,
    "close": 5559.75,
    "volume": 14775.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:50:00 US/Central",
    "open": 5557.75,
    "high": 5561.75,
    "low": 5556.75,
    "close": 5559.75,
    "volume": 14775.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:55:00 US/Central",
    "open": 5559.5,
    "high": 5561.5,
    "low": 5555.0,
    "close": 5557.5,
    "volume": 10171.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 08:55:00 US/Central",
    "open": 5559.5,
    "high": 5561.5,
    "low": 5555.0,
    "close": 5557.5,
    "volume": 10171.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:00:00 US/Central",
    "open": 5557.25,
    "high": 5569.0,
    "low": 5556.0,
    "close": 5564.5,
    "volume": 19755.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:00:00 US/Central",
    "open": 5557.25,
    "high": 5569.0,
    "low": 5556.0,
    "close": 5564.5,
    "volume": 19755.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:05:00 US/Central",
    "open": 5564.25,
    "high": 5568.0,
    "low": 5561.0,
    "close": 5563.5,
    "volume": 12845.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:05:00 US/Central",
    "open": 5564.25,
    "high": 5568.0,
    "low": 5561.0,
    "close": 5563.5,
    "volume": 12845.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:10:00 US/Central",
    "open": 5563.25,
    "high": 5565.5,
    "low": 5562.0,
    "close": 5564.25,
    "volume": 9042.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:10:00 US/Central",
    "open": 5563.25,
    "high": 5565.5,
    "low": 5562.0,
    "close": 5564.25,
    "volume": 9042.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:15:00 US/Central",
    "open": 5564.25,
    "high": 5570.25,
    "low": 5563.75,
    "close": 5569.75,
    "volume": 13042.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:15:00 US/Central",
    "open": 5564.25,
    "high": 5570.25,
    "low": 5563.75,
    "close": 5569.75,
    "volume": 13042.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:20:00 US/Central",
    "open": 5569.75,
    "high": 5571.75,
    "low": 5565.25,
    "close": 5565.75,
    "volume": 12541.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:20:00 US/Central",
    "open": 5569.75,
    "high": 5571.75,
    "low": 5565.25,
    "close": 5565.75,
    "volume": 12541.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:25:00 US/Central",
    "open": 5565.75,
    "high": 5567.5,
    "low": 5563.75,
    "close": 5564.75,
    "volume": 9994.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:25:00 US/Central",
    "open": 5565.75,
    "high": 5567.5,
    "low": 5563.75,
    "close": 5564.75,
    "volume": 9994.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:30:00 US/Central",
    "open": 5565.0,
    "high": 5567.25,
    "low": 5561.0,
    "close": 5562.5,
    "volume": 12071.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:30:00 US/Central",
    "open": 5565.0,
    "high": 5567.25,
    "low": 5561.0,
    "close": 5562.5,
    "volume": 12071.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:35:00 US/Central",
    "open": 5562.5,
    "high": 5565.75,
    "low": 5558.75,
    "close": 5563.25,
    "volume": 11491.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:35:00 US/Central",
    "open": 5562.5,
    "high": 5565.75,
    "low": 5558.75,
    "close": 5563.25,
    "volume": 11491.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:40:00 US/Central",
    "open": 5563.5,
    "high": 5563.5,
    "low": 5557.75,
    "close": 5560.25,
    "volume": 11461.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:40:00 US/Central",
    "open": 5563.5,
    "high": 5563.5,
    "low": 5557.75,
    "close": 5560.25,
    "volume": 11461.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:45:00 US/Central",
    "open": 5560.5,
    "high": 5563.25,
    "low": 5551.75,
    "close": 5554.25,
    "volume": 15465.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:45:00 US/Central",
    "open": 5560.5,
    "high": 5563.25,
    "low": 5551.75,
    "close": 5554.25,
    "volume": 15465.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:50:00 US/Central",
    "open": 5554.25,
    "high": 5564.0,
    "low": 5554.25,
    "close": 5556.75,
    "volume": 18403.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:50:00 US/Central",
    "open": 5554.25,
    "high": 5564.0,
    "low": 5554.25,
    "close": 5556.75,
    "volume": 18403.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:55:00 US/Central",
    "open": 5556.75,
    "high": 5560.5,
    "low": 5555.25,
    "close": 5557.0,
    "volume": 9841.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 09:55:00 US/Central",
    "open": 5556.75,
    "high": 5560.5,
    "low": 5555.25,
    "close": 5557.0,
    "volume": 9841.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:00:00 US/Central",
    "open": 5557.0,
    "high": 5561.5,
    "low": 5555.75,
    "close": 5561.0,
    "volume": 9052.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:00:00 US/Central",
    "open": 5557.0,
    "high": 5561.5,
    "low": 5555.75,
    "close": 5561.0,
    "volume": 9052.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:05:00 US/Central",
    "open": 5561.0,
    "high": 5562.75,
    "low": 5557.5,
    "close": 5560.25,
    "volume": 9775.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:05:00 US/Central",
    "open": 5561.0,
    "high": 5562.75,
    "low": 5557.5,
    "close": 5560.25,
    "volume": 9775.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:10:00 US/Central",
    "open": 5560.25,
    "high": 5562.0,
    "low": 5557.25,
    "close": 5560.5,
    "volume": 7885.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:10:00 US/Central",
    "open": 5560.25,
    "high": 5562.0,
    "low": 5557.25,
    "close": 5560.5,
    "volume": 7885.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:15:00 US/Central",
    "open": 5560.5,
    "high": 5561.5,
    "low": 5556.25,
    "close": 5559.25,
    "volume": 8430.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:15:00 US/Central",
    "open": 5560.5,
    "high": 5561.5,
    "low": 5556.25,
    "close": 5559.25,
    "volume": 8430.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:20:00 US/Central",
    "open": 5559.0,
    "high": 5560.5,
    "low": 5554.75,
    "close": 5560.5,
    "volume": 8167.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:20:00 US/Central",
    "open": 5559.0,
    "high": 5560.5,
    "low": 5554.75,
    "close": 5560.5,
    "volume": 8167.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:25:00 US/Central",
    "open": 5560.5,
    "high": 5563.5,
    "low": 5558.25,
    "close": 5562.25,
    "volume": 8840.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:25:00 US/Central",
    "open": 5560.5,
    "high": 5563.5,
    "low": 5558.25,
    "close": 5562.25,
    "volume": 8840.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:30:00 US/Central",
    "open": 5562.25,
    "high": 5564.0,
    "low": 5560.0,
    "close": 5560.5,
    "volume": 7845.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:30:00 US/Central",
    "open": 5562.25,
    "high": 5564.0,
    "low": 5560.0,
    "close": 5560.5,
    "volume": 7845.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:35:00 US/Central",
    "open": 5560.75,
    "high": 5565.75,
    "low": 5560.75,
    "close": 5564.25,
    "volume": 7460.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:35:00 US/Central",
    "open": 5560.75,
    "high": 5565.75,
    "low": 5560.75,
    "close": 5564.25,
    "volume": 7460.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:40:00 US/Central",
    "open": 5564.25,
    "high": 5567.0,
    "low": 5563.75,
    "close": 5566.5,
    "volume": 5552.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:40:00 US/Central",
    "open": 5564.25,
    "high": 5567.0,
    "low": 5563.75,
    "close": 5566.5,
    "volume": 5552.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:45:00 US/Central",
    "open": 5566.5,
    "high": 5568.75,
    "low": 5566.0,
    "close": 5566.75,
    "volume": 6086.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:45:00 US/Central",
    "open": 5566.5,
    "high": 5568.75,
    "low": 5566.0,
    "close": 5566.75,
    "volume": 6086.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:50:00 US/Central",
    "open": 5566.75,
    "high": 5569.5,
    "low": 5564.0,
    "close": 5569.0,
    "volume": 7571.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:50:00 US/Central",
    "open": 5566.75,
    "high": 5569.5,
    "low": 5564.0,
    "close": 5569.0,
    "volume": 7571.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:55:00 US/Central",
    "open": 5569.0,
    "high": 5571.0,
    "low": 5568.5,
    "close": 5569.25,
    "volume": 5578.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 10:55:00 US/Central",
    "open": 5569.0,
    "high": 5571.0,
    "low": 5568.5,
    "close": 5569.25,
    "volume": 5578.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:00:00 US/Central",
    "open": 5569.0,
    "high": 5570.0,
    "low": 5567.25,
    "close": 5568.0,
    "volume": 5438.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:00:00 US/Central",
    "open": 5569.0,
    "high": 5570.0,
    "low": 5567.25,
    "close": 5568.0,
    "volume": 5438.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:05:00 US/Central",
    "open": 5568.25,
    "high": 5571.0,
    "low": 5567.25,
    "close": 5570.5,
    "volume": 4481.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:05:00 US/Central",
    "open": 5568.25,
    "high": 5571.0,
    "low": 5567.25,
    "close": 5570.5,
    "volume": 4481.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:10:00 US/Central",
    "open": 5570.75,
    "high": 5575.25,
    "low": 5570.5,
    "close": 5575.0,
    "volume": 10768.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:10:00 US/Central",
    "open": 5570.75,
    "high": 5575.25,
    "low": 5570.5,
    "close": 5575.0,
    "volume": 10768.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:15:00 US/Central",
    "open": 5575.25,
    "high": 5577.5,
    "low": 5575.0,
    "close": 5576.0,
    "volume": 6339.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:15:00 US/Central",
    "open": 5575.25,
    "high": 5577.5,
    "low": 5575.0,
    "close": 5576.0,
    "volume": 6339.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:20:00 US/Central",
    "open": 5576.25,
    "high": 5577.25,
    "low": 5574.25,
    "close": 5577.0,
    "volume": 5063.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:20:00 US/Central",
    "open": 5576.25,
    "high": 5577.25,
    "low": 5574.25,
    "close": 5577.0,
    "volume": 5063.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:25:00 US/Central",
    "open": 5577.0,
    "high": 5577.25,
    "low": 5572.75,
    "close": 5574.75,
    "volume": 6704.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:25:00 US/Central",
    "open": 5577.0,
    "high": 5577.25,
    "low": 5572.75,
    "close": 5574.75,
    "volume": 6704.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:30:00 US/Central",
    "open": 5574.75,
    "high": 5577.5,
    "low": 5573.5,
    "close": 5576.75,
    "volume": 5742.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:30:00 US/Central",
    "open": 5574.75,
    "high": 5577.5,
    "low": 5573.5,
    "close": 5576.75,
    "volume": 5742.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:35:00 US/Central",
    "open": 5576.75,
    "high": 5579.0,
    "low": 5576.0,
    "close": 5578.25,
    "volume": 5400.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:35:00 US/Central",
    "open": 5576.75,
    "high": 5579.0,
    "low": 5576.0,
    "close": 5578.25,
    "volume": 5400.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:40:00 US/Central",
    "open": 5578.0,
    "high": 5578.0,
    "low": 5575.25,
    "close": 5577.0,
    "volume": 4984.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:40:00 US/Central",
    "open": 5578.0,
    "high": 5578.0,
    "low": 5575.25,
    "close": 5577.0,
    "volume": 4984.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:45:00 US/Central",
    "open": 5577.0,
    "high": 5578.25,
    "low": 5575.0,
    "close": 5578.25,
    "volume": 3963.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:45:00 US/Central",
    "open": 5577.0,
    "high": 5578.25,
    "low": 5575.0,
    "close": 5578.25,
    "volume": 3963.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:50:00 US/Central",
    "open": 5578.25,
    "high": 5580.75,
    "low": 5577.5,
    "close": 5580.5,
    "volume": 4828.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:50:00 US/Central",
    "open": 5578.25,
    "high": 5580.75,
    "low": 5577.5,
    "close": 5580.5,
    "volume": 4828.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:55:00 US/Central",
    "open": 5580.25,
    "high": 5586.25,
    "low": 5579.75,
    "close": 5584.25,
    "volume": 10594.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 11:55:00 US/Central",
    "open": 5580.25,
    "high": 5586.25,
    "low": 5579.75,
    "close": 5584.25,
    "volume": 10594.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:00:00 US/Central",
    "open": 5584.25,
    "high": 5585.25,
    "low": 5580.25,
    "close": 5582.0,
    "volume": 6684.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:00:00 US/Central",
    "open": 5584.25,
    "high": 5585.25,
    "low": 5580.25,
    "close": 5582.0,
    "volume": 6684.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:05:00 US/Central",
    "open": 5582.0,
    "high": 5583.25,
    "low": 5578.75,
    "close": 5580.0,
    "volume": 5159.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:05:00 US/Central",
    "open": 5582.0,
    "high": 5583.25,
    "low": 5578.75,
    "close": 5580.0,
    "volume": 5159.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:10:00 US/Central",
    "open": 5580.0,
    "high": 5582.0,
    "low": 5579.5,
    "close": 5581.0,
    "volume": 4081.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:10:00 US/Central",
    "open": 5580.0,
    "high": 5582.0,
    "low": 5579.5,
    "close": 5581.0,
    "volume": 4081.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:15:00 US/Central",
    "open": 5581.25,
    "high": 5582.75,
    "low": 5579.0,
    "close": 5582.5,
    "volume": 4545.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:15:00 US/Central",
    "open": 5581.25,
    "high": 5582.75,
    "low": 5579.0,
    "close": 5582.5,
    "volume": 4545.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:20:00 US/Central",
    "open": 5582.25,
    "high": 5583.0,
    "low": 5580.75,
    "close": 5582.5,
    "volume": 3456.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:20:00 US/Central",
    "open": 5582.25,
    "high": 5583.0,
    "low": 5580.75,
    "close": 5582.5,
    "volume": 3456.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:25:00 US/Central",
    "open": 5582.75,
    "high": 5583.5,
    "low": 5579.0,
    "close": 5581.75,
    "volume": 5258.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:25:00 US/Central",
    "open": 5582.75,
    "high": 5583.5,
    "low": 5579.0,
    "close": 5581.75,
    "volume": 5258.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:30:00 US/Central",
    "open": 5582.0,
    "high": 5583.25,
    "low": 5581.5,
    "close": 5581.75,
    "volume": 3351.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:30:00 US/Central",
    "open": 5582.0,
    "high": 5583.25,
    "low": 5581.5,
    "close": 5581.75,
    "volume": 3351.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:35:00 US/Central",
    "open": 5582.0,
    "high": 5583.5,
    "low": 5581.25,
    "close": 5583.25,
    "volume": 2430.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:35:00 US/Central",
    "open": 5582.0,
    "high": 5583.5,
    "low": 5581.25,
    "close": 5583.25,
    "volume": 2430.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:40:00 US/Central",
    "open": 5583.5,
    "high": 5584.75,
    "low": 5581.5,
    "close": 5584.75,
    "volume": 4316.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:40:00 US/Central",
    "open": 5583.5,
    "high": 5584.75,
    "low": 5581.5,
    "close": 5584.75,
    "volume": 4316.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:45:00 US/Central",
    "open": 5584.5,
    "high": 5584.75,
    "low": 5580.75,
    "close": 5582.0,
    "volume": 3766.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:45:00 US/Central",
    "open": 5584.5,
    "high": 5584.75,
    "low": 5580.75,
    "close": 5582.0,
    "volume": 3766.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:50:00 US/Central",
    "open": 5582.0,
    "high": 5582.25,
    "low": 5575.5,
    "close": 5577.25,
    "volume": 10760.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:50:00 US/Central",
    "open": 5582.0,
    "high": 5582.25,
    "low": 5575.5,
    "close": 5577.25,
    "volume": 10760.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:55:00 US/Central",
    "open": 5577.0,
    "high": 5581.75,
    "low": 5577.0,
    "close": 5581.5,
    "volume": 4824.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 12:55:00 US/Central",
    "open": 5577.0,
    "high": 5581.75,
    "low": 5577.0,
    "close": 5581.5,
    "volume": 4824.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:00:00 US/Central",
    "open": 5581.75,
    "high": 5581.75,
    "low": 5577.25,
    "close": 5577.75,
    "volume": 4709.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:00:00 US/Central",
    "open": 5581.75,
    "high": 5581.75,
    "low": 5577.25,
    "close": 5577.75,
    "volume": 4709.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:05:00 US/Central",
    "open": 5577.75,
    "high": 5578.25,
    "low": 5575.0,
    "close": 5575.25,
    "volume": 5965.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:05:00 US/Central",
    "open": 5577.75,
    "high": 5578.25,
    "low": 5575.0,
    "close": 5575.25,
    "volume": 5965.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:10:00 US/Central",
    "open": 5575.25,
    "high": 5577.0,
    "low": 5573.75,
    "close": 5575.0,
    "volume": 4739.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:10:00 US/Central",
    "open": 5575.25,
    "high": 5577.0,
    "low": 5573.75,
    "close": 5575.0,
    "volume": 4739.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:15:00 US/Central",
    "open": 5575.25,
    "high": 5579.5,
    "low": 5575.0,
    "close": 5579.5,
    "volume": 5693.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:15:00 US/Central",
    "open": 5575.25,
    "high": 5579.5,
    "low": 5575.0,
    "close": 5579.5,
    "volume": 5693.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:20:00 US/Central",
    "open": 5579.5,
    "high": 5579.5,
    "low": 5575.25,
    "close": 5576.0,
    "volume": 3700.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:20:00 US/Central",
    "open": 5579.5,
    "high": 5579.5,
    "low": 5575.25,
    "close": 5576.0,
    "volume": 3700.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:25:00 US/Central",
    "open": 5576.0,
    "high": 5579.5,
    "low": 5575.75,
    "close": 5579.0,
    "volume": 3598.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:25:00 US/Central",
    "open": 5576.0,
    "high": 5579.5,
    "low": 5575.75,
    "close": 5579.0,
    "volume": 3598.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:30:00 US/Central",
    "open": 5579.0,
    "high": 5580.0,
    "low": 5577.5,
    "close": 5580.0,
    "volume": 3173.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:30:00 US/Central",
    "open": 5579.0,
    "high": 5580.0,
    "low": 5577.5,
    "close": 5580.0,
    "volume": 3173.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:35:00 US/Central",
    "open": 5580.0,
    "high": 5580.75,
    "low": 5578.25,
    "close": 5579.0,
    "volume": 4294.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:35:00 US/Central",
    "open": 5580.0,
    "high": 5580.75,
    "low": 5578.25,
    "close": 5579.0,
    "volume": 4294.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:40:00 US/Central",
    "open": 5579.0,
    "high": 5580.25,
    "low": 5575.5,
    "close": 5575.75,
    "volume": 3922.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:40:00 US/Central",
    "open": 5579.0,
    "high": 5580.25,
    "low": 5575.5,
    "close": 5575.75,
    "volume": 3922.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:45:00 US/Central",
    "open": 5575.75,
    "high": 5577.75,
    "low": 5575.0,
    "close": 5577.5,
    "volume": 3322.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:45:00 US/Central",
    "open": 5575.75,
    "high": 5577.75,
    "low": 5575.0,
    "close": 5577.5,
    "volume": 3322.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:50:00 US/Central",
    "open": 5577.5,
    "high": 5580.75,
    "low": 5576.0,
    "close": 5580.5,
    "volume": 4699.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:50:00 US/Central",
    "open": 5577.5,
    "high": 5580.75,
    "low": 5576.0,
    "close": 5580.5,
    "volume": 4699.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:55:00 US/Central",
    "open": 5580.5,
    "high": 5583.25,
    "low": 5580.0,
    "close": 5581.75,
    "volume": 7291.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 13:55:00 US/Central",
    "open": 5580.5,
    "high": 5583.25,
    "low": 5580.0,
    "close": 5581.75,
    "volume": 7291.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:00:00 US/Central",
    "open": 5581.75,
    "high": 5583.25,
    "low": 5580.25,
    "close": 5580.75,
    "volume": 5396.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:00:00 US/Central",
    "open": 5581.75,
    "high": 5583.25,
    "low": 5580.25,
    "close": 5580.75,
    "volume": 5396.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:05:00 US/Central",
    "open": 5581.0,
    "high": 5582.5,
    "low": 5579.5,
    "close": 5580.0,
    "volume": 3755.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:05:00 US/Central",
    "open": 5581.0,
    "high": 5582.5,
    "low": 5579.5,
    "close": 5580.0,
    "volume": 3755.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:10:00 US/Central",
    "open": 5579.75,
    "high": 5580.75,
    "low": 5578.0,
    "close": 5579.5,
    "volume": 4597.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:10:00 US/Central",
    "open": 5579.75,
    "high": 5580.75,
    "low": 5578.0,
    "close": 5579.5,
    "volume": 4597.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:15:00 US/Central",
    "open": 5579.5,
    "high": 5580.25,
    "low": 5578.25,
    "close": 5579.5,
    "volume": 3300.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:15:00 US/Central",
    "open": 5579.5,
    "high": 5580.25,
    "low": 5578.25,
    "close": 5579.5,
    "volume": 3300.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:20:00 US/Central",
    "open": 5579.5,
    "high": 5579.5,
    "low": 5576.5,
    "close": 5578.0,
    "volume": 4463.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:20:00 US/Central",
    "open": 5579.5,
    "high": 5579.5,
    "low": 5576.5,
    "close": 5578.0,
    "volume": 4463.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:25:00 US/Central",
    "open": 5577.75,
    "high": 5579.5,
    "low": 5576.5,
    "close": 5577.0,
    "volume": 3610.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:25:00 US/Central",
    "open": 5577.75,
    "high": 5579.5,
    "low": 5576.5,
    "close": 5577.0,
    "volume": 3610.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:30:00 US/Central",
    "open": 5576.75,
    "high": 5579.5,
    "low": 5576.0,
    "close": 5579.0,
    "volume": 5249.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:30:00 US/Central",
    "open": 5576.75,
    "high": 5579.5,
    "low": 5576.0,
    "close": 5579.0,
    "volume": 5249.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:35:00 US/Central",
    "open": 5579.0,
    "high": 5580.5,
    "low": 5578.0,
    "close": 5578.75,
    "volume": 3312.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:35:00 US/Central",
    "open": 5579.0,
    "high": 5580.5,
    "low": 5578.0,
    "close": 5578.75,
    "volume": 3312.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:40:00 US/Central",
    "open": 5578.75,
    "high": 5580.0,
    "low": 5576.0,
    "close": 5576.25,
    "volume": 4403.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:40:00 US/Central",
    "open": 5578.75,
    "high": 5580.0,
    "low": 5576.0,
    "close": 5576.25,
    "volume": 4403.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:45:00 US/Central",
    "open": 5576.25,
    "high": 5577.0,
    "low": 5571.25,
    "close": 5573.0,
    "volume": 12322.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:45:00 US/Central",
    "open": 5576.25,
    "high": 5577.0,
    "low": 5571.25,
    "close": 5573.0,
    "volume": 12322.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:50:00 US/Central",
    "open": 5573.25,
    "high": 5576.0,
    "low": 5572.0,
    "close": 5574.75,
    "volume": 7465.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:50:00 US/Central",
    "open": 5573.25,
    "high": 5576.0,
    "low": 5572.0,
    "close": 5574.75,
    "volume": 7465.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:55:00 US/Central",
    "open": 5574.75,
    "high": 5579.0,
    "low": 5573.75,
    "close": 5578.0,
    "volume": 12836.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 14:55:00 US/Central",
    "open": 5574.75,
    "high": 5579.0,
    "low": 5573.75,
    "close": 5578.0,
    "volume": 12836.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:00:00 US/Central",
    "open": 5578.25,
    "high": 5580.0,
    "low": 5576.5,
    "close": 5579.25,
    "volume": 5562.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:00:00 US/Central",
    "open": 5578.25,
    "high": 5580.0,
    "low": 5576.5,
    "close": 5579.25,
    "volume": 5562.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:05:00 US/Central",
    "open": 5579.25,
    "high": 5580.25,
    "low": 5578.25,
    "close": 5579.5,
    "volume": 1624.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:05:00 US/Central",
    "open": 5579.25,
    "high": 5580.25,
    "low": 5578.25,
    "close": 5579.5,
    "volume": 1624.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:10:00 US/Central",
    "open": 5579.25,
    "high": 5581.75,
    "low": 5579.25,
    "close": 5581.0,
    "volume": 2185.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:10:00 US/Central",
    "open": 5579.25,
    "high": 5581.75,
    "low": 5579.25,
    "close": 5581.0,
    "volume": 2185.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:15:00 US/Central",
    "open": 5580.75,
    "high": 5581.75,
    "low": 5580.5,
    "close": 5581.25,
    "volume": 689.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:15:00 US/Central",
    "open": 5580.75,
    "high": 5581.75,
    "low": 5580.5,
    "close": 5581.25,
    "volume": 689.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:20:00 US/Central",
    "open": 5581.25,
    "high": 5582.25,
    "low": 5581.0,
    "close": 5581.5,
    "volume": 1126.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:20:00 US/Central",
    "open": 5581.25,
    "high": 5582.25,
    "low": 5581.0,
    "close": 5581.5,
    "volume": 1126.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:25:00 US/Central",
    "open": 5581.5,
    "high": 5582.0,
    "low": 5580.25,
    "close": 5580.5,
    "volume": 517.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:25:00 US/Central",
    "open": 5581.5,
    "high": 5582.0,
    "low": 5580.25,
    "close": 5580.5,
    "volume": 517.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:30:00 US/Central",
    "open": 5580.25,
    "high": 5580.5,
    "low": 5578.5,
    "close": 5579.25,
    "volume": 832.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:30:00 US/Central",
    "open": 5580.25,
    "high": 5580.5,
    "low": 5578.5,
    "close": 5579.25,
    "volume": 832.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:35:00 US/Central",
    "open": 5579.25,
    "high": 5579.75,
    "low": 5579.0,
    "close": 5579.75,
    "volume": 319.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:35:00 US/Central",
    "open": 5579.25,
    "high": 5579.75,
    "low": 5579.0,
    "close": 5579.75,
    "volume": 319.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:40:00 US/Central",
    "open": 5579.5,
    "high": 5581.5,
    "low": 5579.5,
    "close": 5581.0,
    "volume": 812.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:40:00 US/Central",
    "open": 5579.5,
    "high": 5581.5,
    "low": 5579.5,
    "close": 5581.0,
    "volume": 812.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:45:00 US/Central",
    "open": 5581.0,
    "high": 5581.5,
    "low": 5580.0,
    "close": 5580.25,
    "volume": 693.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:45:00 US/Central",
    "open": 5581.0,
    "high": 5581.5,
    "low": 5580.0,
    "close": 5580.25,
    "volume": 693.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:50:00 US/Central",
    "open": 5580.0,
    "high": 5580.75,
    "low": 5579.75,
    "close": 5580.75,
    "volume": 369.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:50:00 US/Central",
    "open": 5580.0,
    "high": 5580.75,
    "low": 5579.75,
    "close": 5580.75,
    "volume": 369.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:55:00 US/Central",
    "open": 5580.75,
    "high": 5581.5,
    "low": 5580.0,
    "close": 5580.5,
    "volume": 856.0
  },
  {
    "contract": "202409",
    "barDate": "20240816 15:55:00 US/Central",
    "open": 5580.75,
    "high": 5581.5,
    "low": 5580.0,
    "close": 5580.5,
    "volume": 856.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:30:00 US/Central",
    "open": 5582.25,
    "high": 5589.5,
    "low": 5581.25,
    "close": 5587.25,
    "volume": 22948.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:30:00 US/Central",
    "open": 5582.25,
    "high": 5589.5,
    "low": 5581.25,
    "close": 5587.25,
    "volume": 22948.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:35:00 US/Central",
    "open": 5587.25,
    "high": 5588.5,
    "low": 5580.25,
    "close": 5584.0,
    "volume": 21411.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:35:00 US/Central",
    "open": 5587.25,
    "high": 5588.5,
    "low": 5580.25,
    "close": 5584.0,
    "volume": 21411.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:40:00 US/Central",
    "open": 5584.25,
    "high": 5590.5,
    "low": 5584.0,
    "close": 5587.0,
    "volume": 16711.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:40:00 US/Central",
    "open": 5584.25,
    "high": 5590.5,
    "low": 5584.0,
    "close": 5587.0,
    "volume": 16711.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:45:00 US/Central",
    "open": 5587.0,
    "high": 5590.0,
    "low": 5585.0,
    "close": 5588.25,
    "volume": 14390.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:45:00 US/Central",
    "open": 5587.0,
    "high": 5590.0,
    "low": 5585.0,
    "close": 5588.25,
    "volume": 14390.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:50:00 US/Central",
    "open": 5588.25,
    "high": 5589.0,
    "low": 5583.25,
    "close": 5583.5,
    "volume": 12549.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:50:00 US/Central",
    "open": 5588.25,
    "high": 5589.0,
    "low": 5583.25,
    "close": 5583.5,
    "volume": 12549.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:55:00 US/Central",
    "open": 5583.75,
    "high": 5586.25,
    "low": 5581.75,
    "close": 5584.75,
    "volume": 14018.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 08:55:00 US/Central",
    "open": 5583.75,
    "high": 5586.25,
    "low": 5581.75,
    "close": 5584.75,
    "volume": 14018.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:00:00 US/Central",
    "open": 5584.75,
    "high": 5588.25,
    "low": 5581.0,
    "close": 5585.0,
    "volume": 20263.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:00:00 US/Central",
    "open": 5584.75,
    "high": 5588.25,
    "low": 5581.0,
    "close": 5585.0,
    "volume": 20263.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:05:00 US/Central",
    "open": 5585.25,
    "high": 5591.5,
    "low": 5583.5,
    "close": 5590.0,
    "volume": 17011.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:05:00 US/Central",
    "open": 5585.25,
    "high": 5591.5,
    "low": 5583.5,
    "close": 5590.0,
    "volume": 17011.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:10:00 US/Central",
    "open": 5590.0,
    "high": 5592.25,
    "low": 5587.0,
    "close": 5587.75,
    "volume": 12708.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:10:00 US/Central",
    "open": 5590.0,
    "high": 5592.25,
    "low": 5587.0,
    "close": 5587.75,
    "volume": 12708.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:15:00 US/Central",
    "open": 5588.0,
    "high": 5589.0,
    "low": 5573.75,
    "close": 5575.25,
    "volume": 28213.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:15:00 US/Central",
    "open": 5588.0,
    "high": 5589.0,
    "low": 5573.75,
    "close": 5575.25,
    "volume": 28213.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:20:00 US/Central",
    "open": 5575.5,
    "high": 5585.75,
    "low": 5574.75,
    "close": 5584.5,
    "volume": 19173.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:20:00 US/Central",
    "open": 5575.5,
    "high": 5585.75,
    "low": 5574.75,
    "close": 5584.5,
    "volume": 19173.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:25:00 US/Central",
    "open": 5584.75,
    "high": 5590.25,
    "low": 5583.25,
    "close": 5588.75,
    "volume": 12914.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:25:00 US/Central",
    "open": 5584.75,
    "high": 5590.25,
    "low": 5583.25,
    "close": 5588.75,
    "volume": 12914.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:30:00 US/Central",
    "open": 5589.0,
    "high": 5592.5,
    "low": 5587.75,
    "close": 5590.5,
    "volume": 11128.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:30:00 US/Central",
    "open": 5589.0,
    "high": 5592.5,
    "low": 5587.75,
    "close": 5590.5,
    "volume": 11128.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:35:00 US/Central",
    "open": 5590.5,
    "high": 5591.25,
    "low": 5588.25,
    "close": 5591.0,
    "volume": 6822.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:35:00 US/Central",
    "open": 5590.5,
    "high": 5591.25,
    "low": 5588.25,
    "close": 5591.0,
    "volume": 6822.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:40:00 US/Central",
    "open": 5591.0,
    "high": 5593.25,
    "low": 5588.5,
    "close": 5591.5,
    "volume": 8412.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:40:00 US/Central",
    "open": 5591.0,
    "high": 5593.25,
    "low": 5588.5,
    "close": 5591.5,
    "volume": 8412.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:45:00 US/Central",
    "open": 5591.5,
    "high": 5595.25,
    "low": 5591.25,
    "close": 5594.0,
    "volume": 10207.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:45:00 US/Central",
    "open": 5591.5,
    "high": 5595.25,
    "low": 5591.25,
    "close": 5594.0,
    "volume": 10207.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:50:00 US/Central",
    "open": 5593.75,
    "high": 5602.25,
    "low": 5593.75,
    "close": 5600.5,
    "volume": 16473.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:50:00 US/Central",
    "open": 5593.75,
    "high": 5602.25,
    "low": 5593.75,
    "close": 5600.5,
    "volume": 16473.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:55:00 US/Central",
    "open": 5600.5,
    "high": 5600.75,
    "low": 5597.25,
    "close": 5600.75,
    "volume": 7951.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 09:55:00 US/Central",
    "open": 5600.5,
    "high": 5600.75,
    "low": 5597.25,
    "close": 5600.75,
    "volume": 7951.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:00:00 US/Central",
    "open": 5600.75,
    "high": 5602.75,
    "low": 5599.5,
    "close": 5601.75,
    "volume": 7813.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:00:00 US/Central",
    "open": 5600.75,
    "high": 5602.75,
    "low": 5599.5,
    "close": 5601.75,
    "volume": 7813.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:05:00 US/Central",
    "open": 5601.75,
    "high": 5603.0,
    "low": 5600.5,
    "close": 5602.75,
    "volume": 5583.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:05:00 US/Central",
    "open": 5601.75,
    "high": 5603.0,
    "low": 5600.5,
    "close": 5602.75,
    "volume": 5583.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:10:00 US/Central",
    "open": 5602.75,
    "high": 5603.0,
    "low": 5599.0,
    "close": 5599.5,
    "volume": 6343.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:10:00 US/Central",
    "open": 5602.75,
    "high": 5603.0,
    "low": 5599.0,
    "close": 5599.5,
    "volume": 6343.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:15:00 US/Central",
    "open": 5599.5,
    "high": 5601.0,
    "low": 5596.75,
    "close": 5599.25,
    "volume": 7057.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:15:00 US/Central",
    "open": 5599.5,
    "high": 5601.0,
    "low": 5596.75,
    "close": 5599.25,
    "volume": 7057.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:20:00 US/Central",
    "open": 5599.0,
    "high": 5602.0,
    "low": 5597.5,
    "close": 5602.0,
    "volume": 4621.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:20:00 US/Central",
    "open": 5599.0,
    "high": 5602.0,
    "low": 5597.5,
    "close": 5602.0,
    "volume": 4621.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:25:00 US/Central",
    "open": 5601.75,
    "high": 5602.25,
    "low": 5600.0,
    "close": 5600.5,
    "volume": 4346.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:25:00 US/Central",
    "open": 5601.75,
    "high": 5602.25,
    "low": 5600.0,
    "close": 5600.5,
    "volume": 4346.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:30:00 US/Central",
    "open": 5600.5,
    "high": 5604.5,
    "low": 5599.0,
    "close": 5602.75,
    "volume": 7703.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:30:00 US/Central",
    "open": 5600.5,
    "high": 5604.5,
    "low": 5599.0,
    "close": 5602.75,
    "volume": 7703.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:35:00 US/Central",
    "open": 5603.0,
    "high": 5603.5,
    "low": 5600.0,
    "close": 5600.5,
    "volume": 4701.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:35:00 US/Central",
    "open": 5603.0,
    "high": 5603.5,
    "low": 5600.0,
    "close": 5600.5,
    "volume": 4701.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:40:00 US/Central",
    "open": 5600.75,
    "high": 5602.5,
    "low": 5599.75,
    "close": 5601.75,
    "volume": 4121.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:40:00 US/Central",
    "open": 5600.75,
    "high": 5602.5,
    "low": 5599.75,
    "close": 5601.75,
    "volume": 4121.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:45:00 US/Central",
    "open": 5601.5,
    "high": 5602.75,
    "low": 5600.5,
    "close": 5601.25,
    "volume": 2854.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:45:00 US/Central",
    "open": 5601.5,
    "high": 5602.75,
    "low": 5600.5,
    "close": 5601.25,
    "volume": 2854.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:50:00 US/Central",
    "open": 5601.5,
    "high": 5605.5,
    "low": 5600.75,
    "close": 5603.75,
    "volume": 6400.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:50:00 US/Central",
    "open": 5601.5,
    "high": 5605.5,
    "low": 5600.75,
    "close": 5603.75,
    "volume": 6400.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:55:00 US/Central",
    "open": 5604.0,
    "high": 5604.5,
    "low": 5593.0,
    "close": 5597.5,
    "volume": 13818.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 10:55:00 US/Central",
    "open": 5604.0,
    "high": 5604.5,
    "low": 5593.0,
    "close": 5597.5,
    "volume": 13818.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:00:00 US/Central",
    "open": 5597.75,
    "high": 5600.0,
    "low": 5594.5,
    "close": 5597.25,
    "volume": 8875.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:00:00 US/Central",
    "open": 5597.75,
    "high": 5600.0,
    "low": 5594.5,
    "close": 5597.25,
    "volume": 8875.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:05:00 US/Central",
    "open": 5597.25,
    "high": 5599.25,
    "low": 5596.5,
    "close": 5599.0,
    "volume": 3649.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:05:00 US/Central",
    "open": 5597.25,
    "high": 5599.25,
    "low": 5596.5,
    "close": 5599.0,
    "volume": 3649.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:10:00 US/Central",
    "open": 5599.0,
    "high": 5601.5,
    "low": 5599.0,
    "close": 5599.75,
    "volume": 4905.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:10:00 US/Central",
    "open": 5599.0,
    "high": 5601.5,
    "low": 5599.0,
    "close": 5599.75,
    "volume": 4905.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:15:00 US/Central",
    "open": 5599.75,
    "high": 5602.0,
    "low": 5598.0,
    "close": 5601.5,
    "volume": 4459.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:15:00 US/Central",
    "open": 5599.75,
    "high": 5602.0,
    "low": 5598.0,
    "close": 5601.5,
    "volume": 4459.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:20:00 US/Central",
    "open": 5601.5,
    "high": 5602.5,
    "low": 5600.25,
    "close": 5601.0,
    "volume": 2849.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:20:00 US/Central",
    "open": 5601.5,
    "high": 5602.5,
    "low": 5600.25,
    "close": 5601.0,
    "volume": 2849.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:25:00 US/Central",
    "open": 5600.75,
    "high": 5603.75,
    "low": 5600.75,
    "close": 5602.75,
    "volume": 3047.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:25:00 US/Central",
    "open": 5600.75,
    "high": 5603.75,
    "low": 5600.75,
    "close": 5602.75,
    "volume": 3047.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:30:00 US/Central",
    "open": 5603.0,
    "high": 5603.25,
    "low": 5600.25,
    "close": 5601.0,
    "volume": 4186.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:30:00 US/Central",
    "open": 5603.0,
    "high": 5603.25,
    "low": 5600.25,
    "close": 5601.0,
    "volume": 4186.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:35:00 US/Central",
    "open": 5601.25,
    "high": 5604.0,
    "low": 5600.75,
    "close": 5603.5,
    "volume": 4126.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:35:00 US/Central",
    "open": 5601.25,
    "high": 5604.0,
    "low": 5600.75,
    "close": 5603.5,
    "volume": 4126.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:40:00 US/Central",
    "open": 5603.5,
    "high": 5605.25,
    "low": 5603.25,
    "close": 5604.5,
    "volume": 3748.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:40:00 US/Central",
    "open": 5603.5,
    "high": 5605.25,
    "low": 5603.25,
    "close": 5604.5,
    "volume": 3748.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:45:00 US/Central",
    "open": 5604.75,
    "high": 5605.5,
    "low": 5603.5,
    "close": 5605.25,
    "volume": 2749.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:45:00 US/Central",
    "open": 5604.75,
    "high": 5605.5,
    "low": 5603.5,
    "close": 5605.25,
    "volume": 2749.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:50:00 US/Central",
    "open": 5605.5,
    "high": 5610.25,
    "low": 5605.5,
    "close": 5609.25,
    "volume": 10731.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:50:00 US/Central",
    "open": 5605.5,
    "high": 5610.25,
    "low": 5605.5,
    "close": 5609.25,
    "volume": 10731.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:55:00 US/Central",
    "open": 5609.0,
    "high": 5610.0,
    "low": 5607.5,
    "close": 5608.5,
    "volume": 4654.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 11:55:00 US/Central",
    "open": 5609.0,
    "high": 5610.0,
    "low": 5607.5,
    "close": 5608.5,
    "volume": 4654.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:00:00 US/Central",
    "open": 5608.5,
    "high": 5609.5,
    "low": 5607.25,
    "close": 5608.5,
    "volume": 3683.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:00:00 US/Central",
    "open": 5608.5,
    "high": 5609.5,
    "low": 5607.25,
    "close": 5608.5,
    "volume": 3683.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:05:00 US/Central",
    "open": 5608.75,
    "high": 5610.0,
    "low": 5607.25,
    "close": 5609.25,
    "volume": 3049.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:05:00 US/Central",
    "open": 5608.75,
    "high": 5610.0,
    "low": 5607.25,
    "close": 5609.25,
    "volume": 3049.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:10:00 US/Central",
    "open": 5609.5,
    "high": 5609.5,
    "low": 5604.75,
    "close": 5605.75,
    "volume": 5446.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:10:00 US/Central",
    "open": 5609.5,
    "high": 5609.5,
    "low": 5604.75,
    "close": 5605.75,
    "volume": 5446.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:15:00 US/Central",
    "open": 5605.75,
    "high": 5608.25,
    "low": 5604.75,
    "close": 5607.75,
    "volume": 5249.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:15:00 US/Central",
    "open": 5605.75,
    "high": 5608.25,
    "low": 5604.75,
    "close": 5607.75,
    "volume": 5249.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:20:00 US/Central",
    "open": 5607.5,
    "high": 5608.25,
    "low": 5606.5,
    "close": 5607.0,
    "volume": 2312.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:20:00 US/Central",
    "open": 5607.5,
    "high": 5608.25,
    "low": 5606.5,
    "close": 5607.0,
    "volume": 2312.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:25:00 US/Central",
    "open": 5606.75,
    "high": 5609.0,
    "low": 5606.0,
    "close": 5606.5,
    "volume": 3595.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:25:00 US/Central",
    "open": 5606.75,
    "high": 5609.0,
    "low": 5606.0,
    "close": 5606.5,
    "volume": 3595.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:30:00 US/Central",
    "open": 5606.75,
    "high": 5607.5,
    "low": 5604.5,
    "close": 5607.0,
    "volume": 4098.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:30:00 US/Central",
    "open": 5606.75,
    "high": 5607.5,
    "low": 5604.5,
    "close": 5607.0,
    "volume": 4098.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:35:00 US/Central",
    "open": 5607.0,
    "high": 5608.25,
    "low": 5606.75,
    "close": 5607.75,
    "volume": 2824.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:35:00 US/Central",
    "open": 5607.0,
    "high": 5608.25,
    "low": 5606.75,
    "close": 5607.75,
    "volume": 2824.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:40:00 US/Central",
    "open": 5607.75,
    "high": 5609.25,
    "low": 5606.75,
    "close": 5608.0,
    "volume": 3700.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:40:00 US/Central",
    "open": 5607.75,
    "high": 5609.25,
    "low": 5606.75,
    "close": 5608.0,
    "volume": 3700.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:45:00 US/Central",
    "open": 5608.25,
    "high": 5609.25,
    "low": 5607.5,
    "close": 5608.75,
    "volume": 2376.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:45:00 US/Central",
    "open": 5608.25,
    "high": 5609.25,
    "low": 5607.5,
    "close": 5608.75,
    "volume": 2376.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:50:00 US/Central",
    "open": 5608.5,
    "high": 5609.25,
    "low": 5607.75,
    "close": 5609.0,
    "volume": 1871.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:50:00 US/Central",
    "open": 5608.5,
    "high": 5609.25,
    "low": 5607.75,
    "close": 5609.0,
    "volume": 1871.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:55:00 US/Central",
    "open": 5608.75,
    "high": 5611.0,
    "low": 5608.5,
    "close": 5610.75,
    "volume": 4038.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 12:55:00 US/Central",
    "open": 5608.75,
    "high": 5611.0,
    "low": 5608.5,
    "close": 5610.75,
    "volume": 4038.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:00:00 US/Central",
    "open": 5610.75,
    "high": 5612.75,
    "low": 5610.0,
    "close": 5611.5,
    "volume": 6164.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:00:00 US/Central",
    "open": 5610.75,
    "high": 5612.75,
    "low": 5610.0,
    "close": 5611.5,
    "volume": 6164.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:05:00 US/Central",
    "open": 5611.75,
    "high": 5612.25,
    "low": 5610.25,
    "close": 5611.0,
    "volume": 3307.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:05:00 US/Central",
    "open": 5611.75,
    "high": 5612.25,
    "low": 5610.25,
    "close": 5611.0,
    "volume": 3307.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:10:00 US/Central",
    "open": 5610.75,
    "high": 5611.0,
    "low": 5609.5,
    "close": 5610.5,
    "volume": 2750.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:10:00 US/Central",
    "open": 5610.75,
    "high": 5611.0,
    "low": 5609.5,
    "close": 5610.5,
    "volume": 2750.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:15:00 US/Central",
    "open": 5610.25,
    "high": 5611.25,
    "low": 5609.5,
    "close": 5610.75,
    "volume": 1819.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:15:00 US/Central",
    "open": 5610.25,
    "high": 5611.25,
    "low": 5609.5,
    "close": 5610.75,
    "volume": 1819.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:20:00 US/Central",
    "open": 5610.75,
    "high": 5612.0,
    "low": 5608.5,
    "close": 5611.25,
    "volume": 4385.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:20:00 US/Central",
    "open": 5610.75,
    "high": 5612.0,
    "low": 5608.5,
    "close": 5611.25,
    "volume": 4385.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:25:00 US/Central",
    "open": 5611.25,
    "high": 5612.75,
    "low": 5610.25,
    "close": 5612.25,
    "volume": 3587.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:25:00 US/Central",
    "open": 5611.25,
    "high": 5612.75,
    "low": 5610.25,
    "close": 5612.25,
    "volume": 3587.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:30:00 US/Central",
    "open": 5612.5,
    "high": 5613.5,
    "low": 5612.0,
    "close": 5613.25,
    "volume": 3677.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:30:00 US/Central",
    "open": 5612.5,
    "high": 5613.5,
    "low": 5612.0,
    "close": 5613.25,
    "volume": 3677.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:35:00 US/Central",
    "open": 5613.0,
    "high": 5613.5,
    "low": 5612.0,
    "close": 5613.25,
    "volume": 3321.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:35:00 US/Central",
    "open": 5613.0,
    "high": 5613.5,
    "low": 5612.0,
    "close": 5613.25,
    "volume": 3321.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:40:00 US/Central",
    "open": 5613.25,
    "high": 5620.0,
    "low": 5613.25,
    "close": 5619.25,
    "volume": 12449.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:40:00 US/Central",
    "open": 5613.25,
    "high": 5620.0,
    "low": 5613.25,
    "close": 5619.25,
    "volume": 12449.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:45:00 US/Central",
    "open": 5619.25,
    "high": 5620.75,
    "low": 5618.25,
    "close": 5618.75,
    "volume": 4781.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:45:00 US/Central",
    "open": 5619.25,
    "high": 5620.75,
    "low": 5618.25,
    "close": 5618.75,
    "volume": 4781.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:50:00 US/Central",
    "open": 5619.0,
    "high": 5619.5,
    "low": 5617.25,
    "close": 5618.25,
    "volume": 3860.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:50:00 US/Central",
    "open": 5619.0,
    "high": 5619.5,
    "low": 5617.25,
    "close": 5618.25,
    "volume": 3860.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:55:00 US/Central",
    "open": 5618.5,
    "high": 5618.5,
    "low": 5615.75,
    "close": 5617.0,
    "volume": 4611.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 13:55:00 US/Central",
    "open": 5618.5,
    "high": 5618.5,
    "low": 5615.75,
    "close": 5617.0,
    "volume": 4611.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:00:00 US/Central",
    "open": 5616.75,
    "high": 5617.0,
    "low": 5613.75,
    "close": 5613.75,
    "volume": 5286.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:00:00 US/Central",
    "open": 5616.75,
    "high": 5617.0,
    "low": 5613.75,
    "close": 5613.75,
    "volume": 5286.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:05:00 US/Central",
    "open": 5613.75,
    "high": 5616.25,
    "low": 5613.25,
    "close": 5615.75,
    "volume": 4720.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:05:00 US/Central",
    "open": 5613.75,
    "high": 5616.25,
    "low": 5613.25,
    "close": 5615.75,
    "volume": 4720.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:10:00 US/Central",
    "open": 5615.75,
    "high": 5615.75,
    "low": 5614.0,
    "close": 5615.5,
    "volume": 3036.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:10:00 US/Central",
    "open": 5615.75,
    "high": 5615.75,
    "low": 5614.0,
    "close": 5615.5,
    "volume": 3036.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:15:00 US/Central",
    "open": 5615.25,
    "high": 5617.0,
    "low": 5614.75,
    "close": 5617.0,
    "volume": 3559.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:15:00 US/Central",
    "open": 5615.25,
    "high": 5617.0,
    "low": 5614.75,
    "close": 5617.0,
    "volume": 3559.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:20:00 US/Central",
    "open": 5617.0,
    "high": 5617.0,
    "low": 5615.5,
    "close": 5616.75,
    "volume": 2752.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:20:00 US/Central",
    "open": 5617.0,
    "high": 5617.0,
    "low": 5615.5,
    "close": 5616.75,
    "volume": 2752.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:25:00 US/Central",
    "open": 5616.5,
    "high": 5618.5,
    "low": 5615.0,
    "close": 5617.25,
    "volume": 5953.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:25:00 US/Central",
    "open": 5616.5,
    "high": 5618.5,
    "low": 5615.0,
    "close": 5617.25,
    "volume": 5953.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:30:00 US/Central",
    "open": 5617.0,
    "high": 5618.0,
    "low": 5615.75,
    "close": 5616.5,
    "volume": 3466.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:30:00 US/Central",
    "open": 5617.0,
    "high": 5618.0,
    "low": 5615.75,
    "close": 5616.5,
    "volume": 3466.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:35:00 US/Central",
    "open": 5616.25,
    "high": 5616.5,
    "low": 5614.5,
    "close": 5616.0,
    "volume": 4148.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:35:00 US/Central",
    "open": 5616.25,
    "high": 5616.5,
    "low": 5614.5,
    "close": 5616.0,
    "volume": 4148.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:40:00 US/Central",
    "open": 5616.0,
    "high": 5618.5,
    "low": 5615.5,
    "close": 5618.0,
    "volume": 4563.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:40:00 US/Central",
    "open": 5616.0,
    "high": 5618.5,
    "low": 5615.5,
    "close": 5618.0,
    "volume": 4563.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:45:00 US/Central",
    "open": 5617.75,
    "high": 5618.0,
    "low": 5615.75,
    "close": 5616.25,
    "volume": 5663.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:45:00 US/Central",
    "open": 5617.75,
    "high": 5618.0,
    "low": 5615.75,
    "close": 5616.25,
    "volume": 5663.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:50:00 US/Central",
    "open": 5616.25,
    "high": 5626.25,
    "low": 5616.0,
    "close": 5625.0,
    "volume": 16375.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:50:00 US/Central",
    "open": 5616.25,
    "high": 5626.25,
    "low": 5616.0,
    "close": 5625.0,
    "volume": 16375.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:55:00 US/Central",
    "open": 5625.25,
    "high": 5631.25,
    "low": 5624.0,
    "close": 5631.0,
    "volume": 22696.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 14:55:00 US/Central",
    "open": 5625.25,
    "high": 5631.25,
    "low": 5624.0,
    "close": 5631.0,
    "volume": 22696.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:00:00 US/Central",
    "open": 5630.75,
    "high": 5631.75,
    "low": 5625.25,
    "close": 5625.25,
    "volume": 9201.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:00:00 US/Central",
    "open": 5630.75,
    "high": 5631.75,
    "low": 5625.25,
    "close": 5625.25,
    "volume": 9201.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:05:00 US/Central",
    "open": 5625.25,
    "high": 5627.25,
    "low": 5624.75,
    "close": 5625.75,
    "volume": 3187.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:05:00 US/Central",
    "open": 5625.25,
    "high": 5627.25,
    "low": 5624.75,
    "close": 5625.75,
    "volume": 3187.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:10:00 US/Central",
    "open": 5625.75,
    "high": 5626.0,
    "low": 5624.0,
    "close": 5625.25,
    "volume": 2240.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:10:00 US/Central",
    "open": 5625.75,
    "high": 5626.0,
    "low": 5624.0,
    "close": 5625.25,
    "volume": 2240.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:15:00 US/Central",
    "open": 5625.25,
    "high": 5626.0,
    "low": 5624.75,
    "close": 5625.25,
    "volume": 1033.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:15:00 US/Central",
    "open": 5625.25,
    "high": 5626.0,
    "low": 5624.75,
    "close": 5625.25,
    "volume": 1033.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:20:00 US/Central",
    "open": 5625.25,
    "high": 5626.25,
    "low": 5625.0,
    "close": 5626.0,
    "volume": 740.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:20:00 US/Central",
    "open": 5625.25,
    "high": 5626.25,
    "low": 5625.0,
    "close": 5626.0,
    "volume": 740.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:25:00 US/Central",
    "open": 5626.0,
    "high": 5627.25,
    "low": 5625.5,
    "close": 5626.5,
    "volume": 722.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:25:00 US/Central",
    "open": 5626.0,
    "high": 5627.25,
    "low": 5625.5,
    "close": 5626.5,
    "volume": 722.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:30:00 US/Central",
    "open": 5626.25,
    "high": 5627.25,
    "low": 5626.0,
    "close": 5627.0,
    "volume": 1073.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:30:00 US/Central",
    "open": 5626.25,
    "high": 5627.25,
    "low": 5626.0,
    "close": 5627.0,
    "volume": 1073.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:35:00 US/Central",
    "open": 5627.0,
    "high": 5627.5,
    "low": 5626.25,
    "close": 5626.5,
    "volume": 795.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:35:00 US/Central",
    "open": 5627.0,
    "high": 5627.5,
    "low": 5626.25,
    "close": 5626.5,
    "volume": 795.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:40:00 US/Central",
    "open": 5626.5,
    "high": 5627.25,
    "low": 5626.0,
    "close": 5627.0,
    "volume": 706.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:40:00 US/Central",
    "open": 5626.5,
    "high": 5627.25,
    "low": 5626.0,
    "close": 5627.0,
    "volume": 706.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:45:00 US/Central",
    "open": 5626.75,
    "high": 5627.0,
    "low": 5626.0,
    "close": 5626.5,
    "volume": 656.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:45:00 US/Central",
    "open": 5626.75,
    "high": 5627.0,
    "low": 5626.0,
    "close": 5626.5,
    "volume": 656.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:50:00 US/Central",
    "open": 5626.5,
    "high": 5626.75,
    "low": 5626.0,
    "close": 5626.25,
    "volume": 428.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:50:00 US/Central",
    "open": 5626.5,
    "high": 5626.75,
    "low": 5626.0,
    "close": 5626.25,
    "volume": 428.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:55:00 US/Central",
    "open": 5626.25,
    "high": 5626.5,
    "low": 5625.0,
    "close": 5625.0,
    "volume": 774.0
  },
  {
    "contract": "202409",
    "barDate": "20240819 15:55:00 US/Central",
    "open": 5626.25,
    "high": 5626.5,
    "low": 5625.0,
    "close": 5625.0,
    "volume": 774.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 08:30:00 US/Central",
    "open": 5626.0,
    "high": 5632.25,
    "low": 5625.75,
    "close": 5631.75,
    "volume": 16416.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 08:35:00 US/Central",
    "open": 5631.75,
    "high": 5633.75,
    "low": 5630.75,
    "close": 5632.25,
    "volume": 10265.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 08:40:00 US/Central",
    "open": 5632.25,
    "high": 5636.25,
    "low": 5631.75,
    "close": 5636.0,
    "volume": 12375.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 08:45:00 US/Central",
    "open": 5635.75,
    "high": 5637.5,
    "low": 5633.75,
    "close": 5636.25,
    "volume": 9840.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 08:50:00 US/Central",
    "open": 5636.5,
    "high": 5639.5,
    "low": 5635.5,
    "close": 5639.0,
    "volume": 10947.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 08:55:00 US/Central",
    "open": 5639.0,
    "high": 5643.5,
    "low": 5638.5,
    "close": 5642.25,
    "volume": 13280.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:00:00 US/Central",
    "open": 5642.5,
    "high": 5643.25,
    "low": 5636.0,
    "close": 5637.5,
    "volume": 16280.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:05:00 US/Central",
    "open": 5637.75,
    "high": 5639.0,
    "low": 5636.5,
    "close": 5638.5,
    "volume": 7235.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:10:00 US/Central",
    "open": 5638.25,
    "high": 5638.25,
    "low": 5625.25,
    "close": 5629.0,
    "volume": 28271.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:15:00 US/Central",
    "open": 5629.5,
    "high": 5629.75,
    "low": 5623.25,
    "close": 5625.25,
    "volume": 19093.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:20:00 US/Central",
    "open": 5625.25,
    "high": 5627.25,
    "low": 5622.25,
    "close": 5624.75,
    "volume": 13409.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:25:00 US/Central",
    "open": 5624.75,
    "high": 5627.25,
    "low": 5622.5,
    "close": 5626.0,
    "volume": 11240.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:30:00 US/Central",
    "open": 5626.0,
    "high": 5627.25,
    "low": 5622.75,
    "close": 5625.25,
    "volume": 9404.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:35:00 US/Central",
    "open": 5625.25,
    "high": 5625.25,
    "low": 5616.5,
    "close": 5616.75,
    "volume": 18955.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:40:00 US/Central",
    "open": 5617.0,
    "high": 5621.5,
    "low": 5614.25,
    "close": 5614.5,
    "volume": 15231.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:45:00 US/Central",
    "open": 5614.75,
    "high": 5623.5,
    "low": 5614.5,
    "close": 5622.5,
    "volume": 14888.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:50:00 US/Central",
    "open": 5622.5,
    "high": 5624.75,
    "low": 5620.5,
    "close": 5623.5,
    "volume": 9693.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 09:55:00 US/Central",
    "open": 5623.5,
    "high": 5624.5,
    "low": 5616.75,
    "close": 5618.5,
    "volume": 13611.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:00:00 US/Central",
    "open": 5618.75,
    "high": 5620.0,
    "low": 5616.75,
    "close": 5618.5,
    "volume": 6639.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:05:00 US/Central",
    "open": 5618.25,
    "high": 5621.25,
    "low": 5617.0,
    "close": 5619.75,
    "volume": 8007.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:10:00 US/Central",
    "open": 5619.5,
    "high": 5620.25,
    "low": 5617.0,
    "close": 5617.0,
    "volume": 4466.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:15:00 US/Central",
    "open": 5617.0,
    "high": 5619.75,
    "low": 5616.25,
    "close": 5618.75,
    "volume": 6162.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:20:00 US/Central",
    "open": 5618.5,
    "high": 5621.75,
    "low": 5617.75,
    "close": 5619.5,
    "volume": 7070.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:25:00 US/Central",
    "open": 5619.5,
    "high": 5620.5,
    "low": 5613.5,
    "close": 5614.25,
    "volume": 11313.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:30:00 US/Central",
    "open": 5614.25,
    "high": 5618.25,
    "low": 5613.5,
    "close": 5617.25,
    "volume": 6687.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:35:00 US/Central",
    "open": 5617.0,
    "high": 5621.5,
    "low": 5616.25,
    "close": 5619.5,
    "volume": 8347.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:40:00 US/Central",
    "open": 5619.25,
    "high": 5621.0,
    "low": 5614.25,
    "close": 5615.5,
    "volume": 8248.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:45:00 US/Central",
    "open": 5615.5,
    "high": 5616.25,
    "low": 5612.5,
    "close": 5615.0,
    "volume": 8956.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:50:00 US/Central",
    "open": 5614.75,
    "high": 5621.75,
    "low": 5614.25,
    "close": 5621.5,
    "volume": 7364.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 10:55:00 US/Central",
    "open": 5621.5,
    "high": 5628.0,
    "low": 5620.0,
    "close": 5627.5,
    "volume": 13653.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:00:00 US/Central",
    "open": 5627.5,
    "high": 5629.0,
    "low": 5624.0,
    "close": 5626.25,
    "volume": 12634.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:05:00 US/Central",
    "open": 5626.25,
    "high": 5627.5,
    "low": 5625.5,
    "close": 5627.0,
    "volume": 4302.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:10:00 US/Central",
    "open": 5627.25,
    "high": 5628.25,
    "low": 5623.25,
    "close": 5624.5,
    "volume": 7077.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:15:00 US/Central",
    "open": 5624.5,
    "high": 5625.0,
    "low": 5618.0,
    "close": 5618.5,
    "volume": 10268.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:20:00 US/Central",
    "open": 5618.25,
    "high": 5621.5,
    "low": 5616.75,
    "close": 5618.5,
    "volume": 9680.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:25:00 US/Central",
    "open": 5618.5,
    "high": 5621.25,
    "low": 5617.5,
    "close": 5620.75,
    "volume": 3772.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:30:00 US/Central",
    "open": 5620.75,
    "high": 5622.5,
    "low": 5618.25,
    "close": 5620.5,
    "volume": 5735.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:35:00 US/Central",
    "open": 5620.25,
    "high": 5621.25,
    "low": 5617.5,
    "close": 5621.0,
    "volume": 4359.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:40:00 US/Central",
    "open": 5621.0,
    "high": 5621.25,
    "low": 5618.5,
    "close": 5619.5,
    "volume": 2981.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:45:00 US/Central",
    "open": 5619.5,
    "high": 5621.75,
    "low": 5618.25,
    "close": 5621.5,
    "volume": 2934.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:50:00 US/Central",
    "open": 5621.5,
    "high": 5622.0,
    "low": 5616.0,
    "close": 5617.75,
    "volume": 5700.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 11:55:00 US/Central",
    "open": 5617.75,
    "high": 5618.5,
    "low": 5614.5,
    "close": 5615.0,
    "volume": 5418.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:00:00 US/Central",
    "open": 5615.25,
    "high": 5615.25,
    "low": 5607.5,
    "close": 5611.0,
    "volume": 16150.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:05:00 US/Central",
    "open": 5611.0,
    "high": 5617.0,
    "low": 5609.5,
    "close": 5616.75,
    "volume": 8199.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:10:00 US/Central",
    "open": 5616.75,
    "high": 5617.25,
    "low": 5613.25,
    "close": 5614.25,
    "volume": 5344.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:15:00 US/Central",
    "open": 5614.5,
    "high": 5616.5,
    "low": 5612.75,
    "close": 5615.25,
    "volume": 4790.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:20:00 US/Central",
    "open": 5615.0,
    "high": 5615.5,
    "low": 5612.75,
    "close": 5614.5,
    "volume": 3961.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:25:00 US/Central",
    "open": 5614.5,
    "high": 5617.75,
    "low": 5613.25,
    "close": 5616.5,
    "volume": 5029.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:30:00 US/Central",
    "open": 5616.5,
    "high": 5617.0,
    "low": 5614.0,
    "close": 5615.5,
    "volume": 3242.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:35:00 US/Central",
    "open": 5615.5,
    "high": 5615.75,
    "low": 5611.5,
    "close": 5614.75,
    "volume": 4898.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:40:00 US/Central",
    "open": 5614.5,
    "high": 5617.75,
    "low": 5614.25,
    "close": 5617.25,
    "volume": 3642.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:45:00 US/Central",
    "open": 5617.25,
    "high": 5619.25,
    "low": 5615.75,
    "close": 5618.5,
    "volume": 6140.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:50:00 US/Central",
    "open": 5618.5,
    "high": 5619.5,
    "low": 5617.25,
    "close": 5617.5,
    "volume": 3270.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 12:55:00 US/Central",
    "open": 5617.75,
    "high": 5618.5,
    "low": 5616.75,
    "close": 5618.0,
    "volume": 2382.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:00:00 US/Central",
    "open": 5617.75,
    "high": 5620.75,
    "low": 5616.5,
    "close": 5620.25,
    "volume": 5988.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:05:00 US/Central",
    "open": 5620.25,
    "high": 5623.25,
    "low": 5619.5,
    "close": 5622.25,
    "volume": 6253.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:10:00 US/Central",
    "open": 5622.0,
    "high": 5626.75,
    "low": 5621.5,
    "close": 5626.0,
    "volume": 6476.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:15:00 US/Central",
    "open": 5626.0,
    "high": 5629.25,
    "low": 5625.75,
    "close": 5628.75,
    "volume": 7218.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:20:00 US/Central",
    "open": 5628.75,
    "high": 5632.0,
    "low": 5627.75,
    "close": 5632.0,
    "volume": 7012.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:25:00 US/Central",
    "open": 5631.75,
    "high": 5632.0,
    "low": 5627.5,
    "close": 5628.75,
    "volume": 6549.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:30:00 US/Central",
    "open": 5628.75,
    "high": 5629.5,
    "low": 5627.75,
    "close": 5628.0,
    "volume": 3721.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:35:00 US/Central",
    "open": 5628.0,
    "high": 5629.75,
    "low": 5627.25,
    "close": 5628.75,
    "volume": 3254.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:40:00 US/Central",
    "open": 5628.75,
    "high": 5629.75,
    "low": 5627.0,
    "close": 5627.25,
    "volume": 2434.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:45:00 US/Central",
    "open": 5627.25,
    "high": 5628.0,
    "low": 5625.25,
    "close": 5627.0,
    "volume": 5007.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:50:00 US/Central",
    "open": 5627.0,
    "high": 5628.5,
    "low": 5622.5,
    "close": 5625.5,
    "volume": 7092.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 13:55:00 US/Central",
    "open": 5625.75,
    "high": 5626.5,
    "low": 5624.0,
    "close": 5625.25,
    "volume": 2811.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:00:00 US/Central",
    "open": 5625.5,
    "high": 5626.5,
    "low": 5623.75,
    "close": 5625.5,
    "volume": 3437.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:05:00 US/Central",
    "open": 5625.5,
    "high": 5627.0,
    "low": 5623.75,
    "close": 5624.5,
    "volume": 3699.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:10:00 US/Central",
    "open": 5624.25,
    "high": 5625.75,
    "low": 5623.25,
    "close": 5624.0,
    "volume": 3155.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:15:00 US/Central",
    "open": 5623.75,
    "high": 5624.5,
    "low": 5621.25,
    "close": 5623.5,
    "volume": 5704.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:20:00 US/Central",
    "open": 5623.5,
    "high": 5624.75,
    "low": 5622.25,
    "close": 5623.25,
    "volume": 3511.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:25:00 US/Central",
    "open": 5623.25,
    "high": 5624.25,
    "low": 5620.75,
    "close": 5621.25,
    "volume": 4526.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:30:00 US/Central",
    "open": 5621.25,
    "high": 5622.75,
    "low": 5620.75,
    "close": 5622.5,
    "volume": 3584.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:35:00 US/Central",
    "open": 5622.5,
    "high": 5623.75,
    "low": 5620.75,
    "close": 5621.0,
    "volume": 3806.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:40:00 US/Central",
    "open": 5621.0,
    "high": 5622.75,
    "low": 5619.25,
    "close": 5619.25,
    "volume": 4676.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:45:00 US/Central",
    "open": 5619.5,
    "high": 5623.75,
    "low": 5619.25,
    "close": 5623.5,
    "volume": 6003.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:50:00 US/Central",
    "open": 5623.5,
    "high": 5626.5,
    "low": 5619.75,
    "close": 5620.25,
    "volume": 10074.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 14:55:00 US/Central",
    "open": 5620.5,
    "high": 5622.0,
    "low": 5618.25,
    "close": 5620.75,
    "volume": 13164.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:00:00 US/Central",
    "open": 5621.0,
    "high": 5623.5,
    "low": 5620.0,
    "close": 5623.25,
    "volume": 6341.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:05:00 US/Central",
    "open": 5623.5,
    "high": 5624.0,
    "low": 5621.5,
    "close": 5623.5,
    "volume": 1674.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:10:00 US/Central",
    "open": 5623.25,
    "high": 5625.5,
    "low": 5622.5,
    "close": 5625.5,
    "volume": 1730.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:15:00 US/Central",
    "open": 5625.25,
    "high": 5625.75,
    "low": 5624.5,
    "close": 5625.0,
    "volume": 955.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:20:00 US/Central",
    "open": 5625.0,
    "high": 5625.0,
    "low": 5623.25,
    "close": 5623.75,
    "volume": 686.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:25:00 US/Central",
    "open": 5623.75,
    "high": 5624.25,
    "low": 5623.25,
    "close": 5623.5,
    "volume": 446.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:30:00 US/Central",
    "open": 5623.5,
    "high": 5623.75,
    "low": 5622.25,
    "close": 5622.5,
    "volume": 889.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:35:00 US/Central",
    "open": 5622.5,
    "high": 5623.5,
    "low": 5622.25,
    "close": 5623.0,
    "volume": 694.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:40:00 US/Central",
    "open": 5623.0,
    "high": 5623.75,
    "low": 5623.0,
    "close": 5623.5,
    "volume": 366.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:45:00 US/Central",
    "open": 5623.25,
    "high": 5623.5,
    "low": 5621.25,
    "close": 5621.5,
    "volume": 803.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:50:00 US/Central",
    "open": 5621.25,
    "high": 5621.75,
    "low": 5620.0,
    "close": 5620.5,
    "volume": 835.0
  },
  {
    "contract": "202409",
    "barDate": "20240820 15:55:00 US/Central",
    "open": 5620.75,
    "high": 5621.0,
    "low": 5620.0,
    "close": 5620.5,
    "volume": 448.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 08:30:00 US/Central",
    "open": 5631.25,
    "high": 5633.0,
    "low": 5627.5,
    "close": 5628.75,
    "volume": 13594.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 08:35:00 US/Central",
    "open": 5628.75,
    "high": 5633.75,
    "low": 5627.5,
    "close": 5632.75,
    "volume": 11331.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 08:40:00 US/Central",
    "open": 5633.0,
    "high": 5635.5,
    "low": 5628.75,
    "close": 5634.0,
    "volume": 15996.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 08:45:00 US/Central",
    "open": 5634.0,
    "high": 5636.5,
    "low": 5631.75,
    "close": 5632.75,
    "volume": 11797.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 08:50:00 US/Central",
    "open": 5632.5,
    "high": 5635.25,
    "low": 5631.5,
    "close": 5634.0,
    "volume": 9164.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 08:55:00 US/Central",
    "open": 5634.0,
    "high": 5638.25,
    "low": 5633.75,
    "close": 5637.0,
    "volume": 10479.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:00:00 US/Central",
    "open": 5637.25,
    "high": 5642.5,
    "low": 5636.5,
    "close": 5637.5,
    "volume": 18141.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:05:00 US/Central",
    "open": 5637.5,
    "high": 5638.75,
    "low": 5634.75,
    "close": 5636.75,
    "volume": 13378.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:10:00 US/Central",
    "open": 5636.25,
    "high": 5638.75,
    "low": 5626.0,
    "close": 5628.5,
    "volume": 20331.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:15:00 US/Central",
    "open": 5628.25,
    "high": 5636.25,
    "low": 5623.5,
    "close": 5635.5,
    "volume": 28013.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:20:00 US/Central",
    "open": 5635.75,
    "high": 5637.25,
    "low": 5634.5,
    "close": 5635.5,
    "volume": 13189.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:25:00 US/Central",
    "open": 5635.5,
    "high": 5638.5,
    "low": 5632.75,
    "close": 5635.5,
    "volume": 13361.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:30:00 US/Central",
    "open": 5635.5,
    "high": 5638.0,
    "low": 5628.75,
    "close": 5635.75,
    "volume": 21472.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:35:00 US/Central",
    "open": 5635.75,
    "high": 5648.5,
    "low": 5635.0,
    "close": 5646.75,
    "volume": 25832.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:40:00 US/Central",
    "open": 5646.75,
    "high": 5655.25,
    "low": 5646.25,
    "close": 5652.0,
    "volume": 22967.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:45:00 US/Central",
    "open": 5652.0,
    "high": 5654.25,
    "low": 5639.75,
    "close": 5640.5,
    "volume": 21099.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:50:00 US/Central",
    "open": 5640.0,
    "high": 5641.0,
    "low": 5619.5,
    "close": 5620.75,
    "volume": 43524.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 09:55:00 US/Central",
    "open": 5620.5,
    "high": 5628.5,
    "low": 5619.25,
    "close": 5626.25,
    "volume": 18421.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:00:00 US/Central",
    "open": 5626.0,
    "high": 5627.5,
    "low": 5619.25,
    "close": 5627.5,
    "volume": 18022.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:05:00 US/Central",
    "open": 5627.5,
    "high": 5631.75,
    "low": 5627.0,
    "close": 5629.5,
    "volume": 11341.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:10:00 US/Central",
    "open": 5629.75,
    "high": 5637.25,
    "low": 5629.25,
    "close": 5636.0,
    "volume": 13809.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:15:00 US/Central",
    "open": 5635.75,
    "high": 5637.25,
    "low": 5633.25,
    "close": 5634.5,
    "volume": 8570.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:20:00 US/Central",
    "open": 5634.75,
    "high": 5635.75,
    "low": 5632.25,
    "close": 5633.5,
    "volume": 8080.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:25:00 US/Central",
    "open": 5633.5,
    "high": 5636.0,
    "low": 5631.5,
    "close": 5633.75,
    "volume": 6876.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:30:00 US/Central",
    "open": 5633.75,
    "high": 5634.0,
    "low": 5630.0,
    "close": 5630.5,
    "volume": 8094.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:35:00 US/Central",
    "open": 5630.75,
    "high": 5635.75,
    "low": 5630.25,
    "close": 5632.75,
    "volume": 7229.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:40:00 US/Central",
    "open": 5632.75,
    "high": 5634.5,
    "low": 5629.25,
    "close": 5632.25,
    "volume": 6574.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:45:00 US/Central",
    "open": 5632.0,
    "high": 5635.25,
    "low": 5625.0,
    "close": 5625.75,
    "volume": 10041.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:50:00 US/Central",
    "open": 5626.0,
    "high": 5627.25,
    "low": 5621.5,
    "close": 5624.75,
    "volume": 11801.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 10:55:00 US/Central",
    "open": 5624.5,
    "high": 5624.5,
    "low": 5619.75,
    "close": 5622.5,
    "volume": 8895.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:00:00 US/Central",
    "open": 5622.75,
    "high": 5622.75,
    "low": 5613.5,
    "close": 5615.75,
    "volume": 18372.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:05:00 US/Central",
    "open": 5616.0,
    "high": 5621.25,
    "low": 5615.75,
    "close": 5619.5,
    "volume": 9466.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:10:00 US/Central",
    "open": 5619.75,
    "high": 5623.25,
    "low": 5619.0,
    "close": 5621.75,
    "volume": 8406.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:15:00 US/Central",
    "open": 5621.5,
    "high": 5625.0,
    "low": 5620.25,
    "close": 5624.5,
    "volume": 6765.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:20:00 US/Central",
    "open": 5624.5,
    "high": 5628.0,
    "low": 5624.0,
    "close": 5627.5,
    "volume": 7851.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:25:00 US/Central",
    "open": 5627.75,
    "high": 5629.0,
    "low": 5626.25,
    "close": 5628.0,
    "volume": 4114.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:30:00 US/Central",
    "open": 5628.25,
    "high": 5630.5,
    "low": 5627.0,
    "close": 5630.25,
    "volume": 6906.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:35:00 US/Central",
    "open": 5630.5,
    "high": 5632.0,
    "low": 5629.25,
    "close": 5630.75,
    "volume": 5224.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:40:00 US/Central",
    "open": 5630.75,
    "high": 5633.0,
    "low": 5629.75,
    "close": 5632.5,
    "volume": 4415.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:45:00 US/Central",
    "open": 5632.25,
    "high": 5633.75,
    "low": 5631.5,
    "close": 5633.0,
    "volume": 3286.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:50:00 US/Central",
    "open": 5633.0,
    "high": 5634.0,
    "low": 5631.0,
    "close": 5633.75,
    "volume": 4166.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 11:55:00 US/Central",
    "open": 5633.75,
    "high": 5637.25,
    "low": 5632.25,
    "close": 5635.0,
    "volume": 5554.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:00:00 US/Central",
    "open": 5635.25,
    "high": 5637.75,
    "low": 5633.5,
    "close": 5637.5,
    "volume": 3891.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:05:00 US/Central",
    "open": 5637.5,
    "high": 5637.75,
    "low": 5634.0,
    "close": 5634.5,
    "volume": 4522.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:10:00 US/Central",
    "open": 5634.75,
    "high": 5636.25,
    "low": 5633.5,
    "close": 5634.75,
    "volume": 2819.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:15:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5633.0,
    "close": 5634.5,
    "volume": 2155.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:20:00 US/Central",
    "open": 5634.5,
    "high": 5635.75,
    "low": 5633.25,
    "close": 5634.25,
    "volume": 2803.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:25:00 US/Central",
    "open": 5634.25,
    "high": 5635.25,
    "low": 5633.5,
    "close": 5634.0,
    "volume": 1699.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:30:00 US/Central",
    "open": 5634.0,
    "high": 5636.75,
    "low": 5633.5,
    "close": 5635.5,
    "volume": 4093.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:35:00 US/Central",
    "open": 5635.75,
    "high": 5636.5,
    "low": 5633.25,
    "close": 5636.25,
    "volume": 3148.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:40:00 US/Central",
    "open": 5636.0,
    "high": 5636.25,
    "low": 5632.5,
    "close": 5634.0,
    "volume": 3319.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:45:00 US/Central",
    "open": 5634.0,
    "high": 5638.25,
    "low": 5634.0,
    "close": 5637.25,
    "volume": 4860.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:50:00 US/Central",
    "open": 5637.5,
    "high": 5639.0,
    "low": 5636.75,
    "close": 5638.25,
    "volume": 4373.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 12:55:00 US/Central",
    "open": 5638.25,
    "high": 5639.0,
    "low": 5636.75,
    "close": 5637.75,
    "volume": 2316.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:00:00 US/Central",
    "open": 5638.0,
    "high": 5646.25,
    "low": 5635.25,
    "close": 5640.25,
    "volume": 16102.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:05:00 US/Central",
    "open": 5640.25,
    "high": 5642.0,
    "low": 5634.75,
    "close": 5639.0,
    "volume": 11263.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:10:00 US/Central",
    "open": 5638.75,
    "high": 5641.75,
    "low": 5637.0,
    "close": 5639.75,
    "volume": 6702.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:15:00 US/Central",
    "open": 5639.5,
    "high": 5641.75,
    "low": 5638.5,
    "close": 5640.75,
    "volume": 5417.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:20:00 US/Central",
    "open": 5640.5,
    "high": 5642.0,
    "low": 5639.25,
    "close": 5641.25,
    "volume": 3725.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:25:00 US/Central",
    "open": 5641.5,
    "high": 5646.5,
    "low": 5641.5,
    "close": 5646.5,
    "volume": 9265.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:30:00 US/Central",
    "open": 5646.5,
    "high": 5651.0,
    "low": 5646.25,
    "close": 5649.0,
    "volume": 10679.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:35:00 US/Central",
    "open": 5649.0,
    "high": 5649.0,
    "low": 5637.5,
    "close": 5641.25,
    "volume": 15827.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:40:00 US/Central",
    "open": 5641.25,
    "high": 5642.0,
    "low": 5638.75,
    "close": 5640.5,
    "volume": 7243.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:45:00 US/Central",
    "open": 5640.75,
    "high": 5642.0,
    "low": 5637.0,
    "close": 5640.75,
    "volume": 8222.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:50:00 US/Central",
    "open": 5641.0,
    "high": 5644.0,
    "low": 5639.75,
    "close": 5643.25,
    "volume": 7055.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 13:55:00 US/Central",
    "open": 5643.25,
    "high": 5643.5,
    "low": 5639.5,
    "close": 5641.5,
    "volume": 6661.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:00:00 US/Central",
    "open": 5641.25,
    "high": 5642.75,
    "low": 5635.5,
    "close": 5637.25,
    "volume": 10807.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:05:00 US/Central",
    "open": 5637.25,
    "high": 5638.25,
    "low": 5631.0,
    "close": 5633.75,
    "volume": 11046.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:10:00 US/Central",
    "open": 5633.75,
    "high": 5637.25,
    "low": 5633.5,
    "close": 5634.75,
    "volume": 7371.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:15:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5632.0,
    "close": 5633.0,
    "volume": 6966.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:20:00 US/Central",
    "open": 5633.25,
    "high": 5633.25,
    "low": 5626.0,
    "close": 5630.75,
    "volume": 13166.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:25:00 US/Central",
    "open": 5630.75,
    "high": 5636.0,
    "low": 5630.0,
    "close": 5635.0,
    "volume": 7487.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:30:00 US/Central",
    "open": 5635.0,
    "high": 5635.0,
    "low": 5631.5,
    "close": 5633.5,
    "volume": 5665.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:35:00 US/Central",
    "open": 5633.75,
    "high": 5635.25,
    "low": 5631.75,
    "close": 5635.0,
    "volume": 5115.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:40:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5631.25,
    "close": 5633.25,
    "volume": 6576.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:45:00 US/Central",
    "open": 5633.0,
    "high": 5637.25,
    "low": 5632.5,
    "close": 5636.25,
    "volume": 7183.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:50:00 US/Central",
    "open": 5636.0,
    "high": 5642.75,
    "low": 5635.5,
    "close": 5641.25,
    "volume": 14879.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 14:55:00 US/Central",
    "open": 5641.5,
    "high": 5644.0,
    "low": 5639.5,
    "close": 5640.25,
    "volume": 17413.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:00:00 US/Central",
    "open": 5640.25,
    "high": 5644.5,
    "low": 5639.0,
    "close": 5641.0,
    "volume": 6698.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:05:00 US/Central",
    "open": 5641.0,
    "high": 5642.5,
    "low": 5637.25,
    "close": 5637.25,
    "volume": 1843.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:10:00 US/Central",
    "open": 5637.25,
    "high": 5641.5,
    "low": 5635.5,
    "close": 5640.25,
    "volume": 2817.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:15:00 US/Central",
    "open": 5640.5,
    "high": 5641.5,
    "low": 5637.75,
    "close": 5639.5,
    "volume": 1070.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:20:00 US/Central",
    "open": 5639.75,
    "high": 5642.0,
    "low": 5639.75,
    "close": 5640.75,
    "volume": 1052.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:25:00 US/Central",
    "open": 5640.75,
    "high": 5641.0,
    "low": 5640.25,
    "close": 5640.5,
    "volume": 694.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:30:00 US/Central",
    "open": 5640.75,
    "high": 5641.75,
    "low": 5640.5,
    "close": 5641.5,
    "volume": 502.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:35:00 US/Central",
    "open": 5641.5,
    "high": 5641.75,
    "low": 5640.25,
    "close": 5641.5,
    "volume": 317.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:40:00 US/Central",
    "open": 5641.5,
    "high": 5642.0,
    "low": 5641.0,
    "close": 5641.0,
    "volume": 589.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:45:00 US/Central",
    "open": 5640.75,
    "high": 5641.0,
    "low": 5640.0,
    "close": 5640.25,
    "volume": 461.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:50:00 US/Central",
    "open": 5640.0,
    "high": 5641.0,
    "low": 5640.0,
    "close": 5640.75,
    "volume": 333.0
  },
  {
    "contract": "202409",
    "barDate": "20240821 15:55:00 US/Central",
    "open": 5640.5,
    "high": 5642.0,
    "low": 5640.5,
    "close": 5641.25,
    "volume": 697.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 08:30:00 US/Central",
    "open": 5658.75,
    "high": 5664.75,
    "low": 5656.5,
    "close": 5662.75,
    "volume": 18632.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 08:35:00 US/Central",
    "open": 5662.75,
    "high": 5663.25,
    "low": 5658.5,
    "close": 5659.75,
    "volume": 13726.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 08:40:00 US/Central",
    "open": 5660.0,
    "high": 5663.0,
    "low": 5658.75,
    "close": 5660.25,
    "volume": 8134.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 08:45:00 US/Central",
    "open": 5660.5,
    "high": 5669.0,
    "low": 5653.0,
    "close": 5654.0,
    "volume": 21417.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 08:50:00 US/Central",
    "open": 5654.25,
    "high": 5658.5,
    "low": 5648.75,
    "close": 5658.5,
    "volume": 19592.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 08:55:00 US/Central",
    "open": 5658.25,
    "high": 5662.0,
    "low": 5654.5,
    "close": 5656.25,
    "volume": 16470.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:00:00 US/Central",
    "open": 5656.5,
    "high": 5657.75,
    "low": 5652.5,
    "close": 5654.5,
    "volume": 13680.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:05:00 US/Central",
    "open": 5654.0,
    "high": 5655.75,
    "low": 5641.5,
    "close": 5642.5,
    "volume": 25346.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:10:00 US/Central",
    "open": 5642.75,
    "high": 5644.0,
    "low": 5637.75,
    "close": 5643.0,
    "volume": 21350.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:15:00 US/Central",
    "open": 5642.75,
    "high": 5644.25,
    "low": 5638.5,
    "close": 5640.25,
    "volume": 13576.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:20:00 US/Central",
    "open": 5640.5,
    "high": 5644.0,
    "low": 5638.25,
    "close": 5644.0,
    "volume": 10586.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:25:00 US/Central",
    "open": 5644.0,
    "high": 5647.0,
    "low": 5640.5,
    "close": 5643.75,
    "volume": 15262.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:30:00 US/Central",
    "open": 5643.75,
    "high": 5643.75,
    "low": 5635.0,
    "close": 5640.25,
    "volume": 20271.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:35:00 US/Central",
    "open": 5640.25,
    "high": 5644.0,
    "low": 5639.75,
    "close": 5642.5,
    "volume": 10356.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:40:00 US/Central",
    "open": 5642.5,
    "high": 5644.0,
    "low": 5639.25,
    "close": 5639.75,
    "volume": 7460.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:45:00 US/Central",
    "open": 5639.75,
    "high": 5642.5,
    "low": 5634.0,
    "close": 5635.5,
    "volume": 13221.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:50:00 US/Central",
    "open": 5635.5,
    "high": 5641.0,
    "low": 5635.0,
    "close": 5639.75,
    "volume": 10529.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 09:55:00 US/Central",
    "open": 5639.75,
    "high": 5642.0,
    "low": 5637.0,
    "close": 5637.75,
    "volume": 8923.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:00:00 US/Central",
    "open": 5638.0,
    "high": 5645.25,
    "low": 5637.5,
    "close": 5642.5,
    "volume": 11580.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:05:00 US/Central",
    "open": 5642.5,
    "high": 5645.25,
    "low": 5635.5,
    "close": 5637.25,
    "volume": 11071.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:10:00 US/Central",
    "open": 5637.0,
    "high": 5638.75,
    "low": 5633.25,
    "close": 5636.0,
    "volume": 11113.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:15:00 US/Central",
    "open": 5636.0,
    "high": 5637.25,
    "low": 5627.5,
    "close": 5627.75,
    "volume": 12769.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:20:00 US/Central",
    "open": 5627.75,
    "high": 5628.5,
    "low": 5623.0,
    "close": 5625.75,
    "volume": 19021.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:25:00 US/Central",
    "open": 5625.75,
    "high": 5627.75,
    "low": 5623.5,
    "close": 5624.25,
    "volume": 9613.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:30:00 US/Central",
    "open": 5624.25,
    "high": 5625.75,
    "low": 5620.75,
    "close": 5623.0,
    "volume": 14666.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:35:00 US/Central",
    "open": 5623.0,
    "high": 5626.25,
    "low": 5617.75,
    "close": 5617.75,
    "volume": 14742.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:40:00 US/Central",
    "open": 5618.0,
    "high": 5621.0,
    "low": 5606.0,
    "close": 5607.0,
    "volume": 24230.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:45:00 US/Central",
    "open": 5607.25,
    "high": 5613.25,
    "low": 5604.0,
    "close": 5604.5,
    "volume": 24158.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:50:00 US/Central",
    "open": 5604.75,
    "high": 5609.75,
    "low": 5602.5,
    "close": 5607.5,
    "volume": 15269.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 10:55:00 US/Central",
    "open": 5607.5,
    "high": 5614.75,
    "low": 5605.75,
    "close": 5610.0,
    "volume": 14382.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:00:00 US/Central",
    "open": 5610.0,
    "high": 5617.0,
    "low": 5609.5,
    "close": 5615.75,
    "volume": 12258.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:05:00 US/Central",
    "open": 5616.0,
    "high": 5619.0,
    "low": 5614.5,
    "close": 5618.5,
    "volume": 10488.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:10:00 US/Central",
    "open": 5618.25,
    "high": 5619.5,
    "low": 5615.0,
    "close": 5617.0,
    "volume": 7975.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:15:00 US/Central",
    "open": 5616.75,
    "high": 5619.75,
    "low": 5615.25,
    "close": 5619.75,
    "volume": 6264.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:20:00 US/Central",
    "open": 5619.75,
    "high": 5626.75,
    "low": 5619.75,
    "close": 5626.0,
    "volume": 14392.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:25:00 US/Central",
    "open": 5626.0,
    "high": 5632.25,
    "low": 5624.75,
    "close": 5629.5,
    "volume": 13000.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:30:00 US/Central",
    "open": 5629.75,
    "high": 5633.5,
    "low": 5629.0,
    "close": 5631.25,
    "volume": 11654.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:35:00 US/Central",
    "open": 5630.75,
    "high": 5633.5,
    "low": 5630.25,
    "close": 5630.5,
    "volume": 6297.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:40:00 US/Central",
    "open": 5630.5,
    "high": 5633.5,
    "low": 5629.0,
    "close": 5631.75,
    "volume": 5662.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:45:00 US/Central",
    "open": 5631.75,
    "high": 5631.75,
    "low": 5623.5,
    "close": 5625.0,
    "volume": 11781.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:50:00 US/Central",
    "open": 5625.0,
    "high": 5625.75,
    "low": 5610.0,
    "close": 5610.75,
    "volume": 17742.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 11:55:00 US/Central",
    "open": 5610.75,
    "high": 5611.0,
    "low": 5605.25,
    "close": 5608.75,
    "volume": 19193.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:00:00 US/Central",
    "open": 5608.75,
    "high": 5609.0,
    "low": 5602.25,
    "close": 5606.5,
    "volume": 12331.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:05:00 US/Central",
    "open": 5606.5,
    "high": 5608.75,
    "low": 5601.25,
    "close": 5608.25,
    "volume": 11770.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:10:00 US/Central",
    "open": 5608.25,
    "high": 5617.0,
    "low": 5606.25,
    "close": 5607.0,
    "volume": 14030.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:15:00 US/Central",
    "open": 5607.25,
    "high": 5613.75,
    "low": 5607.0,
    "close": 5611.0,
    "volume": 6220.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:20:00 US/Central",
    "open": 5611.0,
    "high": 5613.25,
    "low": 5608.5,
    "close": 5611.25,
    "volume": 6394.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:25:00 US/Central",
    "open": 5611.25,
    "high": 5611.75,
    "low": 5607.25,
    "close": 5607.25,
    "volume": 5497.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:30:00 US/Central",
    "open": 5607.25,
    "high": 5608.75,
    "low": 5593.75,
    "close": 5598.0,
    "volume": 25060.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:35:00 US/Central",
    "open": 5598.0,
    "high": 5605.5,
    "low": 5596.75,
    "close": 5602.25,
    "volume": 11972.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:40:00 US/Central",
    "open": 5602.25,
    "high": 5603.0,
    "low": 5597.5,
    "close": 5600.75,
    "volume": 9944.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:45:00 US/Central",
    "open": 5600.5,
    "high": 5601.25,
    "low": 5592.5,
    "close": 5592.75,
    "volume": 11804.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:50:00 US/Central",
    "open": 5592.5,
    "high": 5596.5,
    "low": 5585.0,
    "close": 5585.5,
    "volume": 18549.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 12:55:00 US/Central",
    "open": 5585.75,
    "high": 5588.75,
    "low": 5584.5,
    "close": 5587.75,
    "volume": 11683.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:00:00 US/Central",
    "open": 5588.0,
    "high": 5589.5,
    "low": 5585.0,
    "close": 5587.25,
    "volume": 9874.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:05:00 US/Central",
    "open": 5587.0,
    "high": 5594.0,
    "low": 5585.75,
    "close": 5593.75,
    "volume": 10043.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:10:00 US/Central",
    "open": 5593.75,
    "high": 5597.0,
    "low": 5590.5,
    "close": 5596.5,
    "volume": 10132.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:15:00 US/Central",
    "open": 5596.75,
    "high": 5603.5,
    "low": 5596.5,
    "close": 5602.75,
    "volume": 11869.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:20:00 US/Central",
    "open": 5602.75,
    "high": 5604.0,
    "low": 5598.5,
    "close": 5599.75,
    "volume": 7610.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:25:00 US/Central",
    "open": 5599.5,
    "high": 5603.75,
    "low": 5597.0,
    "close": 5603.0,
    "volume": 7637.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:30:00 US/Central",
    "open": 5602.75,
    "high": 5603.5,
    "low": 5599.25,
    "close": 5600.5,
    "volume": 6013.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:35:00 US/Central",
    "open": 5600.75,
    "high": 5602.25,
    "low": 5599.25,
    "close": 5600.5,
    "volume": 5539.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:40:00 US/Central",
    "open": 5600.5,
    "high": 5603.25,
    "low": 5599.0,
    "close": 5601.5,
    "volume": 5402.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:45:00 US/Central",
    "open": 5601.5,
    "high": 5605.75,
    "low": 5600.0,
    "close": 5600.0,
    "volume": 9380.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:50:00 US/Central",
    "open": 5600.25,
    "high": 5601.0,
    "low": 5597.0,
    "close": 5597.0,
    "volume": 8373.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 13:55:00 US/Central",
    "open": 5597.0,
    "high": 5599.75,
    "low": 5591.25,
    "close": 5592.75,
    "volume": 11041.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:00:00 US/Central",
    "open": 5593.0,
    "high": 5604.5,
    "low": 5593.0,
    "close": 5602.75,
    "volume": 13871.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:05:00 US/Central",
    "open": 5602.75,
    "high": 5603.5,
    "low": 5599.0,
    "close": 5600.0,
    "volume": 7671.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:10:00 US/Central",
    "open": 5600.25,
    "high": 5601.5,
    "low": 5597.25,
    "close": 5600.25,
    "volume": 5928.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:15:00 US/Central",
    "open": 5600.25,
    "high": 5602.75,
    "low": 5595.25,
    "close": 5597.75,
    "volume": 9012.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:20:00 US/Central",
    "open": 5597.75,
    "high": 5598.0,
    "low": 5588.0,
    "close": 5589.5,
    "volume": 13765.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:25:00 US/Central",
    "open": 5589.75,
    "high": 5592.5,
    "low": 5588.5,
    "close": 5590.5,
    "volume": 9443.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:30:00 US/Central",
    "open": 5590.75,
    "high": 5595.0,
    "low": 5589.75,
    "close": 5589.75,
    "volume": 12930.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:35:00 US/Central",
    "open": 5590.0,
    "high": 5593.25,
    "low": 5587.25,
    "close": 5590.5,
    "volume": 11383.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:40:00 US/Central",
    "open": 5590.75,
    "high": 5591.5,
    "low": 5586.75,
    "close": 5588.5,
    "volume": 8329.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:45:00 US/Central",
    "open": 5588.5,
    "high": 5596.5,
    "low": 5588.25,
    "close": 5595.25,
    "volume": 10260.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:50:00 US/Central",
    "open": 5595.25,
    "high": 5597.75,
    "low": 5583.75,
    "close": 5588.25,
    "volume": 19857.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 14:55:00 US/Central",
    "open": 5588.5,
    "high": 5597.0,
    "low": 5582.5,
    "close": 5595.25,
    "volume": 27858.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:00:00 US/Central",
    "open": 5595.25,
    "high": 5598.0,
    "low": 5590.25,
    "close": 5597.75,
    "volume": 16203.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:05:00 US/Central",
    "open": 5597.5,
    "high": 5598.25,
    "low": 5595.0,
    "close": 5598.0,
    "volume": 3183.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:10:00 US/Central",
    "open": 5598.0,
    "high": 5599.25,
    "low": 5597.0,
    "close": 5597.75,
    "volume": 2062.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:15:00 US/Central",
    "open": 5598.0,
    "high": 5599.75,
    "low": 5597.0,
    "close": 5598.25,
    "volume": 1598.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:20:00 US/Central",
    "open": 5598.25,
    "high": 5599.5,
    "low": 5597.75,
    "close": 5599.0,
    "volume": 854.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:25:00 US/Central",
    "open": 5599.0,
    "high": 5599.75,
    "low": 5598.0,
    "close": 5598.0,
    "volume": 552.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:30:00 US/Central",
    "open": 5598.0,
    "high": 5601.0,
    "low": 5598.0,
    "close": 5600.5,
    "volume": 926.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:35:00 US/Central",
    "open": 5600.25,
    "high": 5601.0,
    "low": 5599.0,
    "close": 5599.0,
    "volume": 641.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:40:00 US/Central",
    "open": 5599.0,
    "high": 5599.75,
    "low": 5597.5,
    "close": 5599.5,
    "volume": 778.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:45:00 US/Central",
    "open": 5599.75,
    "high": 5600.75,
    "low": 5599.5,
    "close": 5600.5,
    "volume": 720.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:50:00 US/Central",
    "open": 5600.25,
    "high": 5601.75,
    "low": 5599.75,
    "close": 5601.25,
    "volume": 640.0
  },
  {
    "contract": "202409",
    "barDate": "20240822 15:55:00 US/Central",
    "open": 5601.25,
    "high": 5602.25,
    "low": 5598.5,
    "close": 5598.5,
    "volume": 967.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 08:30:00 US/Central",
    "open": 5626.0,
    "high": 5626.75,
    "low": 5618.75,
    "close": 5622.25,
    "volume": 16108.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 08:35:00 US/Central",
    "open": 5622.25,
    "high": 5627.0,
    "low": 5622.0,
    "close": 5626.25,
    "volume": 11245.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 08:40:00 US/Central",
    "open": 5626.5,
    "high": 5627.5,
    "low": 5622.0,
    "close": 5623.5,
    "volume": 11564.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 08:45:00 US/Central",
    "open": 5623.75,
    "high": 5628.5,
    "low": 5623.75,
    "close": 5626.75,
    "volume": 8968.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 08:50:00 US/Central",
    "open": 5626.5,
    "high": 5627.75,
    "low": 5621.5,
    "close": 5627.0,
    "volume": 9839.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 08:55:00 US/Central",
    "open": 5627.0,
    "high": 5629.75,
    "low": 5624.0,
    "close": 5629.25,
    "volume": 5958.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:00:00 US/Central",
    "open": 5629.25,
    "high": 5652.75,
    "low": 5628.0,
    "close": 5647.75,
    "volume": 30549.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:05:00 US/Central",
    "open": 5648.0,
    "high": 5652.25,
    "low": 5635.5,
    "close": 5650.75,
    "volume": 32267.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:10:00 US/Central",
    "open": 5650.75,
    "high": 5661.75,
    "low": 5650.5,
    "close": 5653.5,
    "volume": 33752.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:15:00 US/Central",
    "open": 5653.5,
    "high": 5660.75,
    "low": 5637.0,
    "close": 5643.25,
    "volume": 44579.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:20:00 US/Central",
    "open": 5643.0,
    "high": 5659.0,
    "low": 5639.5,
    "close": 5658.5,
    "volume": 35333.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:25:00 US/Central",
    "open": 5658.25,
    "high": 5661.75,
    "low": 5651.5,
    "close": 5657.75,
    "volume": 24251.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:30:00 US/Central",
    "open": 5657.75,
    "high": 5659.25,
    "low": 5649.0,
    "close": 5650.25,
    "volume": 27725.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:35:00 US/Central",
    "open": 5650.25,
    "high": 5650.25,
    "low": 5642.5,
    "close": 5645.5,
    "volume": 24995.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:40:00 US/Central",
    "open": 5645.5,
    "high": 5650.5,
    "low": 5640.5,
    "close": 5649.25,
    "volume": 22787.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:45:00 US/Central",
    "open": 5649.0,
    "high": 5650.0,
    "low": 5615.5,
    "close": 5622.75,
    "volume": 57175.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:50:00 US/Central",
    "open": 5622.75,
    "high": 5628.25,
    "low": 5614.0,
    "close": 5627.5,
    "volume": 36760.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 09:55:00 US/Central",
    "open": 5627.25,
    "high": 5637.75,
    "low": 5625.75,
    "close": 5635.75,
    "volume": 27432.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:00:00 US/Central",
    "open": 5635.75,
    "high": 5637.25,
    "low": 5628.75,
    "close": 5635.25,
    "volume": 22768.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:05:00 US/Central",
    "open": 5635.0,
    "high": 5639.5,
    "low": 5633.0,
    "close": 5638.0,
    "volume": 15454.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:10:00 US/Central",
    "open": 5638.0,
    "high": 5644.75,
    "low": 5625.75,
    "close": 5644.75,
    "volume": 26815.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:15:00 US/Central",
    "open": 5644.25,
    "high": 5655.0,
    "low": 5643.0,
    "close": 5651.75,
    "volume": 23151.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:20:00 US/Central",
    "open": 5652.0,
    "high": 5652.75,
    "low": 5645.5,
    "close": 5649.25,
    "volume": 13344.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:25:00 US/Central",
    "open": 5649.25,
    "high": 5653.5,
    "low": 5642.75,
    "close": 5647.5,
    "volume": 18864.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:30:00 US/Central",
    "open": 5647.25,
    "high": 5650.25,
    "low": 5646.25,
    "close": 5648.25,
    "volume": 11553.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:35:00 US/Central",
    "open": 5648.0,
    "high": 5651.25,
    "low": 5647.0,
    "close": 5650.75,
    "volume": 8998.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:40:00 US/Central",
    "open": 5650.75,
    "high": 5656.0,
    "low": 5639.5,
    "close": 5642.25,
    "volume": 20029.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:45:00 US/Central",
    "open": 5642.25,
    "high": 5642.75,
    "low": 5633.25,
    "close": 5640.75,
    "volume": 21049.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:50:00 US/Central",
    "open": 5640.75,
    "high": 5641.0,
    "low": 5632.25,
    "close": 5635.5,
    "volume": 15268.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 10:55:00 US/Central",
    "open": 5635.5,
    "high": 5639.75,
    "low": 5630.0,
    "close": 5630.75,
    "volume": 13265.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:00:00 US/Central",
    "open": 5630.75,
    "high": 5632.25,
    "low": 5619.25,
    "close": 5622.75,
    "volume": 22179.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:05:00 US/Central",
    "open": 5622.75,
    "high": 5625.0,
    "low": 5615.0,
    "close": 5624.25,
    "volume": 15983.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:10:00 US/Central",
    "open": 5624.25,
    "high": 5625.25,
    "low": 5615.25,
    "close": 5617.25,
    "volume": 11775.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:15:00 US/Central",
    "open": 5617.5,
    "high": 5623.5,
    "low": 5613.5,
    "close": 5622.5,
    "volume": 16490.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:20:00 US/Central",
    "open": 5622.75,
    "high": 5623.25,
    "low": 5617.25,
    "close": 5617.25,
    "volume": 8422.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:25:00 US/Central",
    "open": 5617.5,
    "high": 5618.0,
    "low": 5610.25,
    "close": 5616.25,
    "volume": 15336.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:30:00 US/Central",
    "open": 5616.25,
    "high": 5622.0,
    "low": 5614.75,
    "close": 5620.75,
    "volume": 11456.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:35:00 US/Central",
    "open": 5620.75,
    "high": 5625.75,
    "low": 5619.5,
    "close": 5620.0,
    "volume": 11324.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:40:00 US/Central",
    "open": 5620.25,
    "high": 5621.5,
    "low": 5605.25,
    "close": 5608.75,
    "volume": 19965.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:45:00 US/Central",
    "open": 5608.75,
    "high": 5611.0,
    "low": 5603.25,
    "close": 5610.0,
    "volume": 14672.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:50:00 US/Central",
    "open": 5610.0,
    "high": 5621.0,
    "low": 5610.0,
    "close": 5619.25,
    "volume": 14759.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 11:55:00 US/Central",
    "open": 5619.0,
    "high": 5627.5,
    "low": 5619.0,
    "close": 5623.25,
    "volume": 14322.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:00:00 US/Central",
    "open": 5623.25,
    "high": 5625.75,
    "low": 5620.0,
    "close": 5623.25,
    "volume": 9021.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:05:00 US/Central",
    "open": 5623.25,
    "high": 5626.5,
    "low": 5622.75,
    "close": 5624.0,
    "volume": 5613.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:10:00 US/Central",
    "open": 5624.0,
    "high": 5625.5,
    "low": 5621.0,
    "close": 5624.75,
    "volume": 6285.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:15:00 US/Central",
    "open": 5625.0,
    "high": 5629.25,
    "low": 5624.25,
    "close": 5626.5,
    "volume": 9271.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:20:00 US/Central",
    "open": 5626.75,
    "high": 5631.0,
    "low": 5625.75,
    "close": 5630.0,
    "volume": 7945.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:25:00 US/Central",
    "open": 5630.0,
    "high": 5635.0,
    "low": 5629.25,
    "close": 5633.25,
    "volume": 7140.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:30:00 US/Central",
    "open": 5633.25,
    "high": 5635.75,
    "low": 5632.5,
    "close": 5634.0,
    "volume": 7195.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:35:00 US/Central",
    "open": 5634.0,
    "high": 5636.75,
    "low": 5632.25,
    "close": 5635.75,
    "volume": 4568.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:40:00 US/Central",
    "open": 5636.0,
    "high": 5640.75,
    "low": 5634.25,
    "close": 5639.75,
    "volume": 7039.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:45:00 US/Central",
    "open": 5639.75,
    "high": 5640.25,
    "low": 5633.5,
    "close": 5635.25,
    "volume": 7979.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:50:00 US/Central",
    "open": 5635.5,
    "high": 5637.5,
    "low": 5632.25,
    "close": 5636.0,
    "volume": 6400.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 12:55:00 US/Central",
    "open": 5636.0,
    "high": 5636.25,
    "low": 5631.75,
    "close": 5634.75,
    "volume": 5410.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:00:00 US/Central",
    "open": 5634.5,
    "high": 5638.25,
    "low": 5632.5,
    "close": 5638.0,
    "volume": 7034.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:05:00 US/Central",
    "open": 5638.0,
    "high": 5638.75,
    "low": 5635.25,
    "close": 5636.75,
    "volume": 5391.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:10:00 US/Central",
    "open": 5637.0,
    "high": 5640.5,
    "low": 5635.5,
    "close": 5639.0,
    "volume": 5386.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:15:00 US/Central",
    "open": 5639.5,
    "high": 5640.75,
    "low": 5637.75,
    "close": 5639.25,
    "volume": 4439.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:20:00 US/Central",
    "open": 5639.5,
    "high": 5639.75,
    "low": 5633.0,
    "close": 5639.75,
    "volume": 6716.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:25:00 US/Central",
    "open": 5639.75,
    "high": 5640.5,
    "low": 5637.25,
    "close": 5639.25,
    "volume": 3718.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:30:00 US/Central",
    "open": 5639.25,
    "high": 5639.5,
    "low": 5636.25,
    "close": 5637.0,
    "volume": 3669.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:35:00 US/Central",
    "open": 5636.75,
    "high": 5640.0,
    "low": 5635.25,
    "close": 5638.5,
    "volume": 4668.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:40:00 US/Central",
    "open": 5638.5,
    "high": 5642.0,
    "low": 5637.75,
    "close": 5640.0,
    "volume": 6774.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:45:00 US/Central",
    "open": 5640.25,
    "high": 5642.75,
    "low": 5640.0,
    "close": 5640.75,
    "volume": 5053.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:50:00 US/Central",
    "open": 5640.75,
    "high": 5642.25,
    "low": 5639.5,
    "close": 5641.0,
    "volume": 4773.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 13:55:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5634.0,
    "close": 5638.5,
    "volume": 8461.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:00:00 US/Central",
    "open": 5638.25,
    "high": 5638.5,
    "low": 5632.25,
    "close": 5635.25,
    "volume": 8330.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:05:00 US/Central",
    "open": 5635.0,
    "high": 5639.5,
    "low": 5635.0,
    "close": 5639.5,
    "volume": 4999.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:10:00 US/Central",
    "open": 5639.5,
    "high": 5648.5,
    "low": 5639.25,
    "close": 5646.5,
    "volume": 14123.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:15:00 US/Central",
    "open": 5646.25,
    "high": 5648.0,
    "low": 5643.75,
    "close": 5647.25,
    "volume": 6031.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:20:00 US/Central",
    "open": 5647.25,
    "high": 5650.75,
    "low": 5646.0,
    "close": 5650.0,
    "volume": 6961.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:25:00 US/Central",
    "open": 5649.75,
    "high": 5653.5,
    "low": 5649.25,
    "close": 5652.5,
    "volume": 7072.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:30:00 US/Central",
    "open": 5652.25,
    "high": 5653.75,
    "low": 5647.75,
    "close": 5649.75,
    "volume": 8239.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:35:00 US/Central",
    "open": 5649.5,
    "high": 5650.0,
    "low": 5644.0,
    "close": 5646.0,
    "volume": 8780.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:40:00 US/Central",
    "open": 5646.0,
    "high": 5649.25,
    "low": 5643.0,
    "close": 5643.0,
    "volume": 8205.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:45:00 US/Central",
    "open": 5643.0,
    "high": 5648.5,
    "low": 5637.75,
    "close": 5647.75,
    "volume": 13632.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:50:00 US/Central",
    "open": 5647.75,
    "high": 5656.0,
    "low": 5644.0,
    "close": 5655.5,
    "volume": 13861.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 14:55:00 US/Central",
    "open": 5655.75,
    "high": 5657.5,
    "low": 5650.0,
    "close": 5651.25,
    "volume": 18212.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:00:00 US/Central",
    "open": 5651.25,
    "high": 5653.0,
    "low": 5648.25,
    "close": 5651.25,
    "volume": 7706.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:05:00 US/Central",
    "open": 5651.5,
    "high": 5653.25,
    "low": 5651.0,
    "close": 5652.0,
    "volume": 1237.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:10:00 US/Central",
    "open": 5652.25,
    "high": 5652.25,
    "low": 5648.75,
    "close": 5650.5,
    "volume": 1349.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:15:00 US/Central",
    "open": 5650.5,
    "high": 5653.0,
    "low": 5650.5,
    "close": 5653.0,
    "volume": 958.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:20:00 US/Central",
    "open": 5653.0,
    "high": 5654.75,
    "low": 5653.0,
    "close": 5654.5,
    "volume": 702.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:25:00 US/Central",
    "open": 5654.75,
    "high": 5655.5,
    "low": 5653.25,
    "close": 5654.0,
    "volume": 767.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:30:00 US/Central",
    "open": 5653.75,
    "high": 5654.25,
    "low": 5652.0,
    "close": 5652.5,
    "volume": 933.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:35:00 US/Central",
    "open": 5652.75,
    "high": 5653.75,
    "low": 5652.5,
    "close": 5652.75,
    "volume": 492.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:40:00 US/Central",
    "open": 5653.0,
    "high": 5655.0,
    "low": 5652.5,
    "close": 5653.0,
    "volume": 1502.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:45:00 US/Central",
    "open": 5653.0,
    "high": 5653.5,
    "low": 5652.25,
    "close": 5652.5,
    "volume": 466.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:50:00 US/Central",
    "open": 5652.75,
    "high": 5653.25,
    "low": 5652.25,
    "close": 5652.5,
    "volume": 327.0
  },
  {
    "contract": "202409",
    "barDate": "20240823 15:55:00 US/Central",
    "open": 5652.75,
    "high": 5653.0,
    "low": 5650.75,
    "close": 5650.75,
    "volume": 1114.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 08:30:00 US/Central",
    "open": 5661.0,
    "high": 5668.75,
    "low": 5659.0,
    "close": 5667.25,
    "volume": 20049.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 08:35:00 US/Central",
    "open": 5667.25,
    "high": 5669.0,
    "low": 5660.75,
    "close": 5665.75,
    "volume": 18212.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 08:40:00 US/Central",
    "open": 5666.0,
    "high": 5666.25,
    "low": 5659.0,
    "close": 5663.25,
    "volume": 20078.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 08:45:00 US/Central",
    "open": 5663.25,
    "high": 5664.75,
    "low": 5659.0,
    "close": 5661.0,
    "volume": 15390.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 08:50:00 US/Central",
    "open": 5661.25,
    "high": 5663.25,
    "low": 5656.25,
    "close": 5657.75,
    "volume": 14836.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 08:55:00 US/Central",
    "open": 5657.5,
    "high": 5661.5,
    "low": 5657.5,
    "close": 5660.0,
    "volume": 11657.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:00:00 US/Central",
    "open": 5660.0,
    "high": 5661.75,
    "low": 5655.25,
    "close": 5659.75,
    "volume": 13441.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:05:00 US/Central",
    "open": 5659.5,
    "high": 5660.5,
    "low": 5650.75,
    "close": 5651.25,
    "volume": 19417.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:10:00 US/Central",
    "open": 5651.75,
    "high": 5653.5,
    "low": 5648.25,
    "close": 5650.75,
    "volume": 18001.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:15:00 US/Central",
    "open": 5650.75,
    "high": 5651.75,
    "low": 5644.75,
    "close": 5647.25,
    "volume": 18417.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:20:00 US/Central",
    "open": 5647.0,
    "high": 5650.25,
    "low": 5646.0,
    "close": 5649.25,
    "volume": 9858.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:25:00 US/Central",
    "open": 5649.25,
    "high": 5652.0,
    "low": 5646.5,
    "close": 5648.75,
    "volume": 12660.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:30:00 US/Central",
    "open": 5648.5,
    "high": 5649.0,
    "low": 5639.0,
    "close": 5640.75,
    "volume": 21350.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:35:00 US/Central",
    "open": 5640.5,
    "high": 5642.25,
    "low": 5631.25,
    "close": 5632.75,
    "volume": 25033.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:40:00 US/Central",
    "open": 5632.75,
    "high": 5639.25,
    "low": 5631.75,
    "close": 5636.25,
    "volume": 16233.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:45:00 US/Central",
    "open": 5636.0,
    "high": 5640.0,
    "low": 5635.5,
    "close": 5636.5,
    "volume": 11628.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:50:00 US/Central",
    "open": 5636.5,
    "high": 5640.5,
    "low": 5634.75,
    "close": 5638.0,
    "volume": 9397.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 09:55:00 US/Central",
    "open": 5638.0,
    "high": 5642.25,
    "low": 5636.25,
    "close": 5640.75,
    "volume": 11288.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:00:00 US/Central",
    "open": 5640.5,
    "high": 5643.0,
    "low": 5639.25,
    "close": 5641.0,
    "volume": 9208.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:05:00 US/Central",
    "open": 5641.0,
    "high": 5641.25,
    "low": 5634.75,
    "close": 5637.25,
    "volume": 11852.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:10:00 US/Central",
    "open": 5637.25,
    "high": 5641.25,
    "low": 5635.0,
    "close": 5640.0,
    "volume": 8375.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:15:00 US/Central",
    "open": 5639.75,
    "high": 5640.0,
    "low": 5634.25,
    "close": 5637.75,
    "volume": 9616.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:20:00 US/Central",
    "open": 5637.75,
    "high": 5641.0,
    "low": 5635.25,
    "close": 5638.25,
    "volume": 8887.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:25:00 US/Central",
    "open": 5638.25,
    "high": 5638.5,
    "low": 5634.25,
    "close": 5636.0,
    "volume": 6304.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:30:00 US/Central",
    "open": 5636.0,
    "high": 5636.75,
    "low": 5632.0,
    "close": 5635.0,
    "volume": 12047.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:35:00 US/Central",
    "open": 5635.25,
    "high": 5635.5,
    "low": 5632.25,
    "close": 5634.5,
    "volume": 6458.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:40:00 US/Central",
    "open": 5634.25,
    "high": 5639.5,
    "low": 5633.5,
    "close": 5634.75,
    "volume": 9071.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:45:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5628.0,
    "close": 5635.25,
    "volume": 17235.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:50:00 US/Central",
    "open": 5635.0,
    "high": 5636.0,
    "low": 5629.0,
    "close": 5630.25,
    "volume": 10173.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 10:55:00 US/Central",
    "open": 5630.0,
    "high": 5631.25,
    "low": 5627.0,
    "close": 5629.5,
    "volume": 11708.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:00:00 US/Central",
    "open": 5629.25,
    "high": 5630.75,
    "low": 5626.5,
    "close": 5630.25,
    "volume": 9100.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:05:00 US/Central",
    "open": 5630.25,
    "high": 5631.75,
    "low": 5627.25,
    "close": 5629.0,
    "volume": 6795.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:10:00 US/Central",
    "open": 5628.75,
    "high": 5632.75,
    "low": 5627.75,
    "close": 5629.75,
    "volume": 7253.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:15:00 US/Central",
    "open": 5629.5,
    "high": 5634.5,
    "low": 5629.0,
    "close": 5633.75,
    "volume": 6770.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:20:00 US/Central",
    "open": 5633.5,
    "high": 5641.5,
    "low": 5633.25,
    "close": 5639.5,
    "volume": 12376.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:25:00 US/Central",
    "open": 5639.5,
    "high": 5642.0,
    "low": 5638.0,
    "close": 5641.0,
    "volume": 6644.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:30:00 US/Central",
    "open": 5641.25,
    "high": 5644.75,
    "low": 5640.5,
    "close": 5641.5,
    "volume": 9818.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:35:00 US/Central",
    "open": 5641.25,
    "high": 5643.75,
    "low": 5640.75,
    "close": 5642.75,
    "volume": 3614.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:40:00 US/Central",
    "open": 5643.0,
    "high": 5644.5,
    "low": 5641.5,
    "close": 5644.5,
    "volume": 4710.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:45:00 US/Central",
    "open": 5644.5,
    "high": 5646.0,
    "low": 5643.25,
    "close": 5644.5,
    "volume": 6970.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:50:00 US/Central",
    "open": 5644.5,
    "high": 5646.25,
    "low": 5641.25,
    "close": 5643.0,
    "volume": 6311.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 11:55:00 US/Central",
    "open": 5643.0,
    "high": 5645.0,
    "low": 5643.0,
    "close": 5644.5,
    "volume": 4000.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:00:00 US/Central",
    "open": 5644.25,
    "high": 5646.75,
    "low": 5642.75,
    "close": 5646.5,
    "volume": 6812.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:05:00 US/Central",
    "open": 5646.5,
    "high": 5646.5,
    "low": 5639.25,
    "close": 5641.75,
    "volume": 7425.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:10:00 US/Central",
    "open": 5641.75,
    "high": 5644.0,
    "low": 5638.0,
    "close": 5642.75,
    "volume": 8221.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:15:00 US/Central",
    "open": 5642.75,
    "high": 5643.5,
    "low": 5637.75,
    "close": 5638.75,
    "volume": 6427.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:20:00 US/Central",
    "open": 5638.75,
    "high": 5643.5,
    "low": 5637.75,
    "close": 5642.0,
    "volume": 5336.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:25:00 US/Central",
    "open": 5642.25,
    "high": 5644.5,
    "low": 5638.5,
    "close": 5639.25,
    "volume": 6215.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:30:00 US/Central",
    "open": 5639.25,
    "high": 5640.75,
    "low": 5637.75,
    "close": 5639.25,
    "volume": 5881.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:35:00 US/Central",
    "open": 5639.25,
    "high": 5639.75,
    "low": 5627.25,
    "close": 5629.25,
    "volume": 13670.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:40:00 US/Central",
    "open": 5629.25,
    "high": 5632.25,
    "low": 5628.0,
    "close": 5630.25,
    "volume": 11849.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:45:00 US/Central",
    "open": 5630.25,
    "high": 5630.75,
    "low": 5621.25,
    "close": 5623.5,
    "volume": 16747.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:50:00 US/Central",
    "open": 5623.5,
    "high": 5625.0,
    "low": 5621.75,
    "close": 5624.0,
    "volume": 7683.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 12:55:00 US/Central",
    "open": 5624.0,
    "high": 5625.75,
    "low": 5621.5,
    "close": 5624.5,
    "volume": 6566.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:00:00 US/Central",
    "open": 5624.75,
    "high": 5628.0,
    "low": 5622.0,
    "close": 5623.25,
    "volume": 10117.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:05:00 US/Central",
    "open": 5623.0,
    "high": 5625.5,
    "low": 5619.75,
    "close": 5622.25,
    "volume": 9374.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:10:00 US/Central",
    "open": 5622.25,
    "high": 5626.75,
    "low": 5620.25,
    "close": 5626.25,
    "volume": 7594.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:15:00 US/Central",
    "open": 5626.25,
    "high": 5627.25,
    "low": 5623.5,
    "close": 5626.75,
    "volume": 6120.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:20:00 US/Central",
    "open": 5626.5,
    "high": 5632.25,
    "low": 5626.5,
    "close": 5630.75,
    "volume": 10916.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:25:00 US/Central",
    "open": 5630.75,
    "high": 5633.25,
    "low": 5629.0,
    "close": 5632.0,
    "volume": 8349.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:30:00 US/Central",
    "open": 5631.75,
    "high": 5633.5,
    "low": 5629.5,
    "close": 5632.25,
    "volume": 8875.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:35:00 US/Central",
    "open": 5632.0,
    "high": 5637.75,
    "low": 5632.0,
    "close": 5635.5,
    "volume": 10169.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:40:00 US/Central",
    "open": 5635.25,
    "high": 5638.5,
    "low": 5635.0,
    "close": 5637.0,
    "volume": 6482.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:45:00 US/Central",
    "open": 5637.25,
    "high": 5638.75,
    "low": 5634.75,
    "close": 5635.25,
    "volume": 6244.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:50:00 US/Central",
    "open": 5635.25,
    "high": 5637.0,
    "low": 5632.5,
    "close": 5633.75,
    "volume": 8500.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 13:55:00 US/Central",
    "open": 5633.5,
    "high": 5638.5,
    "low": 5633.5,
    "close": 5637.75,
    "volume": 5819.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:00:00 US/Central",
    "open": 5637.75,
    "high": 5638.75,
    "low": 5635.5,
    "close": 5636.0,
    "volume": 6779.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:05:00 US/Central",
    "open": 5636.0,
    "high": 5636.25,
    "low": 5632.75,
    "close": 5634.5,
    "volume": 5974.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:10:00 US/Central",
    "open": 5634.75,
    "high": 5638.0,
    "low": 5634.5,
    "close": 5636.5,
    "volume": 4642.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:15:00 US/Central",
    "open": 5636.5,
    "high": 5637.0,
    "low": 5633.5,
    "close": 5635.75,
    "volume": 4284.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:20:00 US/Central",
    "open": 5635.75,
    "high": 5638.0,
    "low": 5635.0,
    "close": 5636.25,
    "volume": 4409.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:25:00 US/Central",
    "open": 5636.25,
    "high": 5637.25,
    "low": 5633.75,
    "close": 5634.0,
    "volume": 4680.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:30:00 US/Central",
    "open": 5634.0,
    "high": 5635.5,
    "low": 5631.25,
    "close": 5634.5,
    "volume": 7334.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:35:00 US/Central",
    "open": 5634.5,
    "high": 5635.0,
    "low": 5631.75,
    "close": 5632.0,
    "volume": 4160.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:40:00 US/Central",
    "open": 5632.0,
    "high": 5635.75,
    "low": 5631.25,
    "close": 5631.75,
    "volume": 5550.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:45:00 US/Central",
    "open": 5631.75,
    "high": 5633.0,
    "low": 5629.5,
    "close": 5630.0,
    "volume": 7720.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:50:00 US/Central",
    "open": 5630.25,
    "high": 5636.25,
    "low": 5630.25,
    "close": 5633.25,
    "volume": 13110.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 14:55:00 US/Central",
    "open": 5633.5,
    "high": 5638.75,
    "low": 5628.0,
    "close": 5637.25,
    "volume": 23140.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:00:00 US/Central",
    "open": 5637.25,
    "high": 5637.75,
    "low": 5633.5,
    "close": 5633.75,
    "volume": 7490.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:05:00 US/Central",
    "open": 5633.75,
    "high": 5633.75,
    "low": 5631.75,
    "close": 5632.25,
    "volume": 2019.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:10:00 US/Central",
    "open": 5632.0,
    "high": 5632.5,
    "low": 5630.75,
    "close": 5631.25,
    "volume": 1238.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:15:00 US/Central",
    "open": 5631.25,
    "high": 5632.25,
    "low": 5630.75,
    "close": 5632.25,
    "volume": 849.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:20:00 US/Central",
    "open": 5632.0,
    "high": 5632.5,
    "low": 5631.5,
    "close": 5632.0,
    "volume": 440.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:25:00 US/Central",
    "open": 5632.0,
    "high": 5632.25,
    "low": 5631.0,
    "close": 5631.75,
    "volume": 789.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:30:00 US/Central",
    "open": 5631.5,
    "high": 5631.75,
    "low": 5627.75,
    "close": 5628.5,
    "volume": 2696.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:35:00 US/Central",
    "open": 5628.5,
    "high": 5629.0,
    "low": 5628.0,
    "close": 5629.0,
    "volume": 501.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:40:00 US/Central",
    "open": 5629.25,
    "high": 5629.75,
    "low": 5627.75,
    "close": 5628.0,
    "volume": 681.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:45:00 US/Central",
    "open": 5628.25,
    "high": 5629.75,
    "low": 5628.0,
    "close": 5629.75,
    "volume": 693.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:50:00 US/Central",
    "open": 5630.0,
    "high": 5632.5,
    "low": 5629.5,
    "close": 5632.25,
    "volume": 537.0
  },
  {
    "contract": "202409",
    "barDate": "20240826 15:55:00 US/Central",
    "open": 5632.5,
    "high": 5632.5,
    "low": 5629.5,
    "close": 5630.0,
    "volume": 579.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 08:30:00 US/Central",
    "open": 5623.5,
    "high": 5625.25,
    "low": 5616.5,
    "close": 5621.25,
    "volume": 20254.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 08:35:00 US/Central",
    "open": 5621.25,
    "high": 5622.5,
    "low": 5613.75,
    "close": 5614.75,
    "volume": 16191.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 08:40:00 US/Central",
    "open": 5615.0,
    "high": 5620.0,
    "low": 5611.5,
    "close": 5617.5,
    "volume": 19256.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 08:45:00 US/Central",
    "open": 5617.75,
    "high": 5623.5,
    "low": 5613.75,
    "close": 5621.25,
    "volume": 20764.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 08:50:00 US/Central",
    "open": 5621.0,
    "high": 5631.25,
    "low": 5620.25,
    "close": 5629.25,
    "volume": 22741.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 08:55:00 US/Central",
    "open": 5629.0,
    "high": 5631.0,
    "low": 5624.25,
    "close": 5626.75,
    "volume": 10975.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:00:00 US/Central",
    "open": 5627.25,
    "high": 5633.0,
    "low": 5624.75,
    "close": 5628.75,
    "volume": 14405.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:05:00 US/Central",
    "open": 5628.75,
    "high": 5630.25,
    "low": 5626.75,
    "close": 5629.75,
    "volume": 9279.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:10:00 US/Central",
    "open": 5629.75,
    "high": 5633.0,
    "low": 5626.25,
    "close": 5628.0,
    "volume": 15761.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:15:00 US/Central",
    "open": 5628.0,
    "high": 5631.25,
    "low": 5624.25,
    "close": 5629.75,
    "volume": 13758.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:20:00 US/Central",
    "open": 5629.75,
    "high": 5638.75,
    "low": 5628.0,
    "close": 5637.0,
    "volume": 15142.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:25:00 US/Central",
    "open": 5636.75,
    "high": 5640.25,
    "low": 5634.5,
    "close": 5639.25,
    "volume": 15230.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:30:00 US/Central",
    "open": 5639.5,
    "high": 5643.5,
    "low": 5638.25,
    "close": 5639.0,
    "volume": 16221.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:35:00 US/Central",
    "open": 5639.25,
    "high": 5642.5,
    "low": 5637.5,
    "close": 5641.5,
    "volume": 11098.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:40:00 US/Central",
    "open": 5641.5,
    "high": 5643.25,
    "low": 5640.5,
    "close": 5642.75,
    "volume": 7146.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:45:00 US/Central",
    "open": 5642.5,
    "high": 5643.5,
    "low": 5638.75,
    "close": 5641.5,
    "volume": 9612.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:50:00 US/Central",
    "open": 5641.5,
    "high": 5644.5,
    "low": 5638.75,
    "close": 5642.0,
    "volume": 10253.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 09:55:00 US/Central",
    "open": 5642.0,
    "high": 5646.0,
    "low": 5640.75,
    "close": 5644.75,
    "volume": 9639.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:00:00 US/Central",
    "open": 5645.0,
    "high": 5649.5,
    "low": 5644.25,
    "close": 5647.5,
    "volume": 14817.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:05:00 US/Central",
    "open": 5647.75,
    "high": 5649.5,
    "low": 5645.25,
    "close": 5647.75,
    "volume": 6525.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:10:00 US/Central",
    "open": 5648.0,
    "high": 5648.75,
    "low": 5644.5,
    "close": 5646.0,
    "volume": 6569.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:15:00 US/Central",
    "open": 5646.0,
    "high": 5647.25,
    "low": 5637.0,
    "close": 5640.75,
    "volume": 16373.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:20:00 US/Central",
    "open": 5640.5,
    "high": 5643.75,
    "low": 5639.25,
    "close": 5640.5,
    "volume": 8197.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:25:00 US/Central",
    "open": 5640.5,
    "high": 5640.5,
    "low": 5636.25,
    "close": 5636.25,
    "volume": 11223.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:30:00 US/Central",
    "open": 5636.25,
    "high": 5637.75,
    "low": 5626.75,
    "close": 5631.25,
    "volume": 19203.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:35:00 US/Central",
    "open": 5631.25,
    "high": 5634.75,
    "low": 5630.25,
    "close": 5632.75,
    "volume": 10095.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:40:00 US/Central",
    "open": 5633.0,
    "high": 5634.5,
    "low": 5629.0,
    "close": 5633.25,
    "volume": 7917.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:45:00 US/Central",
    "open": 5633.25,
    "high": 5635.5,
    "low": 5631.25,
    "close": 5632.5,
    "volume": 7036.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:50:00 US/Central",
    "open": 5632.5,
    "high": 5634.0,
    "low": 5629.25,
    "close": 5631.5,
    "volume": 5597.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 10:55:00 US/Central",
    "open": 5631.25,
    "high": 5636.0,
    "low": 5630.75,
    "close": 5635.5,
    "volume": 4982.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:00:00 US/Central",
    "open": 5635.5,
    "high": 5637.0,
    "low": 5633.75,
    "close": 5635.0,
    "volume": 5233.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:05:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5632.25,
    "close": 5634.5,
    "volume": 3865.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:10:00 US/Central",
    "open": 5634.5,
    "high": 5640.5,
    "low": 5633.5,
    "close": 5640.0,
    "volume": 6514.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:15:00 US/Central",
    "open": 5639.75,
    "high": 5640.5,
    "low": 5637.25,
    "close": 5638.5,
    "volume": 4857.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:20:00 US/Central",
    "open": 5638.5,
    "high": 5639.0,
    "low": 5635.25,
    "close": 5637.5,
    "volume": 4358.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:25:00 US/Central",
    "open": 5637.5,
    "high": 5638.0,
    "low": 5634.5,
    "close": 5636.75,
    "volume": 3472.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:30:00 US/Central",
    "open": 5636.5,
    "high": 5639.75,
    "low": 5634.0,
    "close": 5638.5,
    "volume": 5487.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:35:00 US/Central",
    "open": 5638.25,
    "high": 5639.25,
    "low": 5634.5,
    "close": 5634.75,
    "volume": 4014.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:40:00 US/Central",
    "open": 5634.75,
    "high": 5635.25,
    "low": 5627.0,
    "close": 5630.5,
    "volume": 11518.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:45:00 US/Central",
    "open": 5630.5,
    "high": 5636.75,
    "low": 5630.25,
    "close": 5636.0,
    "volume": 5837.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:50:00 US/Central",
    "open": 5636.0,
    "high": 5639.75,
    "low": 5636.0,
    "close": 5638.5,
    "volume": 7121.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 11:55:00 US/Central",
    "open": 5638.5,
    "high": 5638.75,
    "low": 5635.25,
    "close": 5636.5,
    "volume": 4640.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:00:00 US/Central",
    "open": 5636.75,
    "high": 5638.5,
    "low": 5636.0,
    "close": 5637.75,
    "volume": 2570.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:05:00 US/Central",
    "open": 5638.0,
    "high": 5640.5,
    "low": 5637.25,
    "close": 5639.5,
    "volume": 4575.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:10:00 US/Central",
    "open": 5639.25,
    "high": 5641.5,
    "low": 5638.75,
    "close": 5640.75,
    "volume": 3726.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:15:00 US/Central",
    "open": 5641.0,
    "high": 5641.5,
    "low": 5639.25,
    "close": 5640.75,
    "volume": 2948.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:20:00 US/Central",
    "open": 5641.0,
    "high": 5643.25,
    "low": 5640.5,
    "close": 5641.0,
    "volume": 3863.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:25:00 US/Central",
    "open": 5641.25,
    "high": 5647.5,
    "low": 5641.0,
    "close": 5646.5,
    "volume": 6677.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:30:00 US/Central",
    "open": 5646.75,
    "high": 5648.5,
    "low": 5645.25,
    "close": 5646.5,
    "volume": 5999.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:35:00 US/Central",
    "open": 5646.5,
    "high": 5648.25,
    "low": 5644.75,
    "close": 5646.25,
    "volume": 4626.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:40:00 US/Central",
    "open": 5646.0,
    "high": 5647.5,
    "low": 5642.5,
    "close": 5646.0,
    "volume": 6987.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:45:00 US/Central",
    "open": 5646.0,
    "high": 5646.75,
    "low": 5644.5,
    "close": 5646.25,
    "volume": 2503.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:50:00 US/Central",
    "open": 5646.5,
    "high": 5649.25,
    "low": 5646.25,
    "close": 5648.25,
    "volume": 5351.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 12:55:00 US/Central",
    "open": 5648.25,
    "high": 5648.5,
    "low": 5646.5,
    "close": 5648.0,
    "volume": 4633.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:00:00 US/Central",
    "open": 5647.75,
    "high": 5649.25,
    "low": 5646.0,
    "close": 5647.75,
    "volume": 4223.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:05:00 US/Central",
    "open": 5647.75,
    "high": 5649.0,
    "low": 5646.5,
    "close": 5647.0,
    "volume": 2777.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:10:00 US/Central",
    "open": 5647.0,
    "high": 5648.5,
    "low": 5645.25,
    "close": 5647.0,
    "volume": 3880.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:15:00 US/Central",
    "open": 5647.0,
    "high": 5648.75,
    "low": 5644.75,
    "close": 5647.25,
    "volume": 4346.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:20:00 US/Central",
    "open": 5647.25,
    "high": 5647.25,
    "low": 5644.25,
    "close": 5644.75,
    "volume": 3746.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:25:00 US/Central",
    "open": 5644.75,
    "high": 5647.0,
    "low": 5643.5,
    "close": 5646.5,
    "volume": 4395.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:30:00 US/Central",
    "open": 5646.25,
    "high": 5647.25,
    "low": 5643.75,
    "close": 5645.0,
    "volume": 3772.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:35:00 US/Central",
    "open": 5645.0,
    "high": 5646.75,
    "low": 5644.75,
    "close": 5645.5,
    "volume": 2366.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:40:00 US/Central",
    "open": 5645.75,
    "high": 5647.5,
    "low": 5645.0,
    "close": 5647.25,
    "volume": 2702.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:45:00 US/Central",
    "open": 5647.0,
    "high": 5647.25,
    "low": 5644.75,
    "close": 5645.25,
    "volume": 2635.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:50:00 US/Central",
    "open": 5645.25,
    "high": 5647.0,
    "low": 5642.0,
    "close": 5644.5,
    "volume": 5007.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 13:55:00 US/Central",
    "open": 5644.25,
    "high": 5645.5,
    "low": 5643.0,
    "close": 5644.5,
    "volume": 4404.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:00:00 US/Central",
    "open": 5644.5,
    "high": 5645.75,
    "low": 5640.0,
    "close": 5641.25,
    "volume": 5939.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:05:00 US/Central",
    "open": 5641.0,
    "high": 5644.25,
    "low": 5640.0,
    "close": 5643.0,
    "volume": 5499.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:10:00 US/Central",
    "open": 5643.25,
    "high": 5645.25,
    "low": 5642.75,
    "close": 5643.25,
    "volume": 4153.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:15:00 US/Central",
    "open": 5643.25,
    "high": 5644.25,
    "low": 5642.25,
    "close": 5642.75,
    "volume": 2810.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:20:00 US/Central",
    "open": 5643.0,
    "high": 5644.25,
    "low": 5642.25,
    "close": 5643.5,
    "volume": 1757.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:25:00 US/Central",
    "open": 5643.5,
    "high": 5645.75,
    "low": 5642.5,
    "close": 5643.75,
    "volume": 3185.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:30:00 US/Central",
    "open": 5643.5,
    "high": 5644.0,
    "low": 5641.0,
    "close": 5642.0,
    "volume": 3911.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:35:00 US/Central",
    "open": 5642.0,
    "high": 5644.0,
    "low": 5641.25,
    "close": 5642.75,
    "volume": 2495.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:40:00 US/Central",
    "open": 5642.75,
    "high": 5644.75,
    "low": 5641.75,
    "close": 5643.0,
    "volume": 3208.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:45:00 US/Central",
    "open": 5642.75,
    "high": 5646.5,
    "low": 5642.5,
    "close": 5645.5,
    "volume": 4185.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:50:00 US/Central",
    "open": 5645.75,
    "high": 5645.75,
    "low": 5640.0,
    "close": 5641.0,
    "volume": 8761.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 14:55:00 US/Central",
    "open": 5641.0,
    "high": 5647.25,
    "low": 5640.25,
    "close": 5644.0,
    "volume": 15330.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:00:00 US/Central",
    "open": 5644.0,
    "high": 5646.75,
    "low": 5642.5,
    "close": 5646.75,
    "volume": 5482.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:05:00 US/Central",
    "open": 5646.5,
    "high": 5647.0,
    "low": 5644.25,
    "close": 5645.25,
    "volume": 1440.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:10:00 US/Central",
    "open": 5645.0,
    "high": 5645.75,
    "low": 5644.0,
    "close": 5644.5,
    "volume": 916.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:15:00 US/Central",
    "open": 5644.5,
    "high": 5645.0,
    "low": 5644.25,
    "close": 5644.5,
    "volume": 566.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:20:00 US/Central",
    "open": 5644.75,
    "high": 5645.5,
    "low": 5644.25,
    "close": 5645.0,
    "volume": 577.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:25:00 US/Central",
    "open": 5645.25,
    "high": 5645.25,
    "low": 5644.75,
    "close": 5645.0,
    "volume": 411.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:30:00 US/Central",
    "open": 5645.0,
    "high": 5645.5,
    "low": 5644.75,
    "close": 5644.75,
    "volume": 494.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:35:00 US/Central",
    "open": 5644.75,
    "high": 5644.75,
    "low": 5643.5,
    "close": 5644.25,
    "volume": 590.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:40:00 US/Central",
    "open": 5644.0,
    "high": 5644.25,
    "low": 5643.25,
    "close": 5644.25,
    "volume": 579.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:45:00 US/Central",
    "open": 5643.75,
    "high": 5643.75,
    "low": 5641.25,
    "close": 5642.75,
    "volume": 934.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:50:00 US/Central",
    "open": 5642.75,
    "high": 5643.5,
    "low": 5642.75,
    "close": 5643.25,
    "volume": 254.0
  },
  {
    "contract": "202409",
    "barDate": "20240827 15:55:00 US/Central",
    "open": 5643.25,
    "high": 5643.5,
    "low": 5642.0,
    "close": 5643.25,
    "volume": 594.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 08:30:00 US/Central",
    "open": 5640.0,
    "high": 5644.5,
    "low": 5638.25,
    "close": 5639.0,
    "volume": 14937.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 08:35:00 US/Central",
    "open": 5638.75,
    "high": 5639.75,
    "low": 5634.5,
    "close": 5637.25,
    "volume": 12635.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 08:40:00 US/Central",
    "open": 5637.0,
    "high": 5643.0,
    "low": 5636.5,
    "close": 5637.5,
    "volume": 12598.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 08:45:00 US/Central",
    "open": 5637.5,
    "high": 5639.0,
    "low": 5633.75,
    "close": 5635.25,
    "volume": 15522.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 08:50:00 US/Central",
    "open": 5635.5,
    "high": 5641.0,
    "low": 5635.25,
    "close": 5639.75,
    "volume": 13543.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 08:55:00 US/Central",
    "open": 5639.75,
    "high": 5641.75,
    "low": 5638.0,
    "close": 5638.5,
    "volume": 10476.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:00:00 US/Central",
    "open": 5638.5,
    "high": 5638.75,
    "low": 5633.0,
    "close": 5636.75,
    "volume": 12930.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:05:00 US/Central",
    "open": 5636.5,
    "high": 5640.0,
    "low": 5631.75,
    "close": 5637.75,
    "volume": 15077.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:10:00 US/Central",
    "open": 5637.75,
    "high": 5638.75,
    "low": 5634.5,
    "close": 5635.75,
    "volume": 7171.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:15:00 US/Central",
    "open": 5635.75,
    "high": 5639.0,
    "low": 5634.75,
    "close": 5638.5,
    "volume": 7712.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:20:00 US/Central",
    "open": 5638.5,
    "high": 5639.5,
    "low": 5633.5,
    "close": 5637.5,
    "volume": 10527.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:25:00 US/Central",
    "open": 5637.25,
    "high": 5640.5,
    "low": 5637.0,
    "close": 5638.5,
    "volume": 8148.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:30:00 US/Central",
    "open": 5638.5,
    "high": 5640.75,
    "low": 5636.0,
    "close": 5636.25,
    "volume": 8063.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:35:00 US/Central",
    "open": 5636.25,
    "high": 5640.0,
    "low": 5634.5,
    "close": 5638.0,
    "volume": 8884.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:40:00 US/Central",
    "open": 5637.75,
    "high": 5638.5,
    "low": 5628.0,
    "close": 5630.0,
    "volume": 17725.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:45:00 US/Central",
    "open": 5630.25,
    "high": 5631.0,
    "low": 5622.0,
    "close": 5625.75,
    "volume": 18929.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:50:00 US/Central",
    "open": 5625.5,
    "high": 5629.75,
    "low": 5623.75,
    "close": 5629.25,
    "volume": 12444.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 09:55:00 US/Central",
    "open": 5629.25,
    "high": 5629.75,
    "low": 5624.0,
    "close": 5624.0,
    "volume": 8175.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:00:00 US/Central",
    "open": 5624.25,
    "high": 5624.25,
    "low": 5616.25,
    "close": 5620.75,
    "volume": 20759.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:05:00 US/Central",
    "open": 5620.75,
    "high": 5624.5,
    "low": 5619.5,
    "close": 5622.75,
    "volume": 11716.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:10:00 US/Central",
    "open": 5622.75,
    "high": 5622.75,
    "low": 5609.0,
    "close": 5610.25,
    "volume": 23443.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:15:00 US/Central",
    "open": 5610.25,
    "high": 5612.5,
    "low": 5604.25,
    "close": 5605.75,
    "volume": 20176.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:20:00 US/Central",
    "open": 5605.75,
    "high": 5609.25,
    "low": 5604.5,
    "close": 5605.75,
    "volume": 11846.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:25:00 US/Central",
    "open": 5605.5,
    "high": 5611.25,
    "low": 5605.0,
    "close": 5610.75,
    "volume": 10365.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:30:00 US/Central",
    "open": 5610.5,
    "high": 5610.75,
    "low": 5604.5,
    "close": 5607.25,
    "volume": 10024.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:35:00 US/Central",
    "open": 5607.0,
    "high": 5611.75,
    "low": 5606.75,
    "close": 5610.5,
    "volume": 12210.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:40:00 US/Central",
    "open": 5610.5,
    "high": 5610.5,
    "low": 5605.25,
    "close": 5607.25,
    "volume": 8707.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:45:00 US/Central",
    "open": 5607.5,
    "high": 5609.75,
    "low": 5605.75,
    "close": 5607.25,
    "volume": 6338.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:50:00 US/Central",
    "open": 5607.0,
    "high": 5611.75,
    "low": 5606.0,
    "close": 5610.75,
    "volume": 6173.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 10:55:00 US/Central",
    "open": 5610.75,
    "high": 5613.75,
    "low": 5607.75,
    "close": 5612.25,
    "volume": 8488.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:00:00 US/Central",
    "open": 5612.25,
    "high": 5614.25,
    "low": 5610.0,
    "close": 5611.75,
    "volume": 6749.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:05:00 US/Central",
    "open": 5612.0,
    "high": 5612.25,
    "low": 5606.75,
    "close": 5609.25,
    "volume": 9338.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:10:00 US/Central",
    "open": 5609.0,
    "high": 5610.25,
    "low": 5605.75,
    "close": 5609.25,
    "volume": 5908.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:15:00 US/Central",
    "open": 5609.5,
    "high": 5609.5,
    "low": 5601.0,
    "close": 5606.75,
    "volume": 13485.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:20:00 US/Central",
    "open": 5606.75,
    "high": 5607.25,
    "low": 5596.25,
    "close": 5599.25,
    "volume": 15989.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:25:00 US/Central",
    "open": 5599.25,
    "high": 5603.5,
    "low": 5598.5,
    "close": 5602.25,
    "volume": 8767.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:30:00 US/Central",
    "open": 5602.5,
    "high": 5609.0,
    "low": 5600.5,
    "close": 5605.75,
    "volume": 9985.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:35:00 US/Central",
    "open": 5605.5,
    "high": 5608.5,
    "low": 5604.75,
    "close": 5606.75,
    "volume": 4703.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:40:00 US/Central",
    "open": 5606.75,
    "high": 5609.75,
    "low": 5605.75,
    "close": 5609.0,
    "volume": 6076.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:45:00 US/Central",
    "open": 5608.75,
    "high": 5609.0,
    "low": 5607.0,
    "close": 5607.75,
    "volume": 3432.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:50:00 US/Central",
    "open": 5607.75,
    "high": 5612.75,
    "low": 5607.0,
    "close": 5612.0,
    "volume": 7430.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 11:55:00 US/Central",
    "open": 5611.75,
    "high": 5614.25,
    "low": 5611.75,
    "close": 5613.0,
    "volume": 5902.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:00:00 US/Central",
    "open": 5613.0,
    "high": 5616.5,
    "low": 5611.5,
    "close": 5613.5,
    "volume": 6926.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:05:00 US/Central",
    "open": 5613.5,
    "high": 5615.0,
    "low": 5612.0,
    "close": 5613.75,
    "volume": 3177.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:10:00 US/Central",
    "open": 5613.75,
    "high": 5614.25,
    "low": 5603.75,
    "close": 5605.0,
    "volume": 9854.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:15:00 US/Central",
    "open": 5605.25,
    "high": 5607.75,
    "low": 5604.25,
    "close": 5605.75,
    "volume": 8207.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:20:00 US/Central",
    "open": 5605.75,
    "high": 5607.25,
    "low": 5604.25,
    "close": 5605.0,
    "volume": 6203.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:25:00 US/Central",
    "open": 5605.0,
    "high": 5607.75,
    "low": 5603.75,
    "close": 5607.0,
    "volume": 6287.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:30:00 US/Central",
    "open": 5607.25,
    "high": 5610.75,
    "low": 5606.0,
    "close": 5609.75,
    "volume": 6836.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:35:00 US/Central",
    "open": 5609.75,
    "high": 5610.75,
    "low": 5605.5,
    "close": 5605.5,
    "volume": 4540.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:40:00 US/Central",
    "open": 5605.75,
    "high": 5607.0,
    "low": 5601.5,
    "close": 5602.75,
    "volume": 8686.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:45:00 US/Central",
    "open": 5603.0,
    "high": 5604.25,
    "low": 5597.25,
    "close": 5598.5,
    "volume": 11161.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:50:00 US/Central",
    "open": 5598.75,
    "high": 5600.5,
    "low": 5591.25,
    "close": 5592.5,
    "volume": 14641.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 12:55:00 US/Central",
    "open": 5592.25,
    "high": 5592.75,
    "low": 5578.5,
    "close": 5580.75,
    "volume": 25925.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:00:00 US/Central",
    "open": 5580.75,
    "high": 5582.75,
    "low": 5577.5,
    "close": 5580.25,
    "volume": 18958.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:05:00 US/Central",
    "open": 5580.0,
    "high": 5589.5,
    "low": 5579.75,
    "close": 5588.25,
    "volume": 12407.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:10:00 US/Central",
    "open": 5588.0,
    "high": 5589.75,
    "low": 5585.25,
    "close": 5586.25,
    "volume": 7499.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:15:00 US/Central",
    "open": 5586.5,
    "high": 5587.75,
    "low": 5584.25,
    "close": 5585.5,
    "volume": 6581.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:20:00 US/Central",
    "open": 5585.75,
    "high": 5589.0,
    "low": 5585.25,
    "close": 5586.25,
    "volume": 4890.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:25:00 US/Central",
    "open": 5586.0,
    "high": 5587.25,
    "low": 5582.5,
    "close": 5584.75,
    "volume": 7039.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:30:00 US/Central",
    "open": 5584.5,
    "high": 5586.5,
    "low": 5582.75,
    "close": 5585.0,
    "volume": 4867.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:35:00 US/Central",
    "open": 5585.0,
    "high": 5587.0,
    "low": 5583.5,
    "close": 5586.5,
    "volume": 4849.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:40:00 US/Central",
    "open": 5586.25,
    "high": 5588.75,
    "low": 5583.75,
    "close": 5585.0,
    "volume": 6861.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:45:00 US/Central",
    "open": 5585.0,
    "high": 5586.0,
    "low": 5582.5,
    "close": 5584.25,
    "volume": 5380.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:50:00 US/Central",
    "open": 5584.25,
    "high": 5599.75,
    "low": 5583.75,
    "close": 5598.0,
    "volume": 15940.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 13:55:00 US/Central",
    "open": 5598.25,
    "high": 5609.25,
    "low": 5597.25,
    "close": 5608.0,
    "volume": 17662.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:00:00 US/Central",
    "open": 5607.75,
    "high": 5615.75,
    "low": 5607.25,
    "close": 5613.0,
    "volume": 21049.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:05:00 US/Central",
    "open": 5613.0,
    "high": 5613.25,
    "low": 5601.25,
    "close": 5604.0,
    "volume": 18480.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:10:00 US/Central",
    "open": 5604.0,
    "high": 5606.25,
    "low": 5599.0,
    "close": 5602.25,
    "volume": 12170.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:15:00 US/Central",
    "open": 5602.25,
    "high": 5607.0,
    "low": 5602.25,
    "close": 5606.25,
    "volume": 7968.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:20:00 US/Central",
    "open": 5606.75,
    "high": 5609.5,
    "low": 5604.25,
    "close": 5607.75,
    "volume": 11002.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:25:00 US/Central",
    "open": 5607.75,
    "high": 5614.0,
    "low": 5607.5,
    "close": 5613.25,
    "volume": 11699.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:30:00 US/Central",
    "open": 5613.0,
    "high": 5615.75,
    "low": 5610.75,
    "close": 5612.0,
    "volume": 8608.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:35:00 US/Central",
    "open": 5611.5,
    "high": 5612.75,
    "low": 5608.25,
    "close": 5609.75,
    "volume": 7213.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:40:00 US/Central",
    "open": 5610.0,
    "high": 5613.75,
    "low": 5608.5,
    "close": 5613.0,
    "volume": 7233.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:45:00 US/Central",
    "open": 5613.0,
    "high": 5618.0,
    "low": 5610.25,
    "close": 5613.5,
    "volume": 15620.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:50:00 US/Central",
    "open": 5613.5,
    "high": 5621.5,
    "low": 5611.5,
    "close": 5617.75,
    "volume": 16720.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 14:55:00 US/Central",
    "open": 5617.75,
    "high": 5618.0,
    "low": 5608.5,
    "close": 5611.5,
    "volume": 19374.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:00:00 US/Central",
    "open": 5611.5,
    "high": 5613.75,
    "low": 5599.75,
    "close": 5606.75,
    "volume": 16600.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:05:00 US/Central",
    "open": 5606.5,
    "high": 5608.0,
    "low": 5603.75,
    "close": 5604.25,
    "volume": 4103.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:10:00 US/Central",
    "open": 5604.5,
    "high": 5607.5,
    "low": 5603.0,
    "close": 5606.25,
    "volume": 2312.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:15:00 US/Central",
    "open": 5606.25,
    "high": 5614.5,
    "low": 5605.0,
    "close": 5612.5,
    "volume": 1984.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:20:00 US/Central",
    "open": 5613.25,
    "high": 5618.25,
    "low": 5578.0,
    "close": 5583.25,
    "volume": 16464.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:25:00 US/Central",
    "open": 5583.0,
    "high": 5607.25,
    "low": 5575.0,
    "close": 5590.25,
    "volume": 15207.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:30:00 US/Central",
    "open": 5590.25,
    "high": 5599.0,
    "low": 5585.5,
    "close": 5597.75,
    "volume": 5967.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:35:00 US/Central",
    "open": 5597.5,
    "high": 5603.5,
    "low": 5592.25,
    "close": 5603.0,
    "volume": 4221.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:40:00 US/Central",
    "open": 5603.25,
    "high": 5608.0,
    "low": 5593.25,
    "close": 5597.5,
    "volume": 5255.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:45:00 US/Central",
    "open": 5597.5,
    "high": 5598.5,
    "low": 5590.75,
    "close": 5591.75,
    "volume": 2460.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:50:00 US/Central",
    "open": 5591.5,
    "high": 5594.5,
    "low": 5589.5,
    "close": 5590.0,
    "volume": 1917.0
  },
  {
    "contract": "202409",
    "barDate": "20240828 15:55:00 US/Central",
    "open": 5590.25,
    "high": 5596.0,
    "low": 5589.5,
    "close": 5592.5,
    "volume": 1050.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 08:30:00 US/Central",
    "open": 5630.25,
    "high": 5636.0,
    "low": 5624.25,
    "close": 5635.25,
    "volume": 25108.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 08:35:00 US/Central",
    "open": 5635.25,
    "high": 5637.5,
    "low": 5627.0,
    "close": 5629.0,
    "volume": 24303.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 08:40:00 US/Central",
    "open": 5629.0,
    "high": 5633.25,
    "low": 5623.0,
    "close": 5624.0,
    "volume": 22147.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 08:45:00 US/Central",
    "open": 5624.25,
    "high": 5634.25,
    "low": 5622.5,
    "close": 5632.75,
    "volume": 24629.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 08:50:00 US/Central",
    "open": 5632.75,
    "high": 5632.75,
    "low": 5620.5,
    "close": 5628.25,
    "volume": 25427.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 08:55:00 US/Central",
    "open": 5628.5,
    "high": 5639.75,
    "low": 5626.25,
    "close": 5638.25,
    "volume": 31366.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:00:00 US/Central",
    "open": 5638.0,
    "high": 5646.25,
    "low": 5635.75,
    "close": 5639.75,
    "volume": 27881.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:05:00 US/Central",
    "open": 5640.0,
    "high": 5642.5,
    "low": 5633.5,
    "close": 5634.75,
    "volume": 17500.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:10:00 US/Central",
    "open": 5634.75,
    "high": 5641.25,
    "low": 5633.75,
    "close": 5638.5,
    "volume": 14429.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:15:00 US/Central",
    "open": 5638.75,
    "high": 5642.25,
    "low": 5628.0,
    "close": 5633.75,
    "volume": 21283.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:20:00 US/Central",
    "open": 5634.0,
    "high": 5641.25,
    "low": 5631.0,
    "close": 5639.75,
    "volume": 17681.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:25:00 US/Central",
    "open": 5639.75,
    "high": 5647.0,
    "low": 5638.25,
    "close": 5644.25,
    "volume": 19101.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:30:00 US/Central",
    "open": 5644.0,
    "high": 5650.25,
    "low": 5643.75,
    "close": 5645.0,
    "volume": 15843.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:35:00 US/Central",
    "open": 5645.0,
    "high": 5649.75,
    "low": 5643.5,
    "close": 5648.5,
    "volume": 12590.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:40:00 US/Central",
    "open": 5648.75,
    "high": 5651.75,
    "low": 5643.0,
    "close": 5649.25,
    "volume": 17235.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:45:00 US/Central",
    "open": 5649.0,
    "high": 5653.75,
    "low": 5646.75,
    "close": 5653.5,
    "volume": 11116.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:50:00 US/Central",
    "open": 5653.5,
    "high": 5655.0,
    "low": 5652.0,
    "close": 5653.5,
    "volume": 9617.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 09:55:00 US/Central",
    "open": 5653.5,
    "high": 5653.75,
    "low": 5645.0,
    "close": 5648.0,
    "volume": 13392.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:00:00 US/Central",
    "open": 5647.75,
    "high": 5652.0,
    "low": 5647.75,
    "close": 5649.25,
    "volume": 8078.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:05:00 US/Central",
    "open": 5649.25,
    "high": 5652.25,
    "low": 5647.25,
    "close": 5650.5,
    "volume": 7705.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:10:00 US/Central",
    "open": 5650.5,
    "high": 5656.25,
    "low": 5649.5,
    "close": 5655.75,
    "volume": 9532.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:15:00 US/Central",
    "open": 5655.5,
    "high": 5659.25,
    "low": 5647.5,
    "close": 5648.75,
    "volume": 17184.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:20:00 US/Central",
    "open": 5648.5,
    "high": 5649.5,
    "low": 5641.75,
    "close": 5646.75,
    "volume": 16447.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:25:00 US/Central",
    "open": 5647.0,
    "high": 5649.0,
    "low": 5645.25,
    "close": 5648.0,
    "volume": 6435.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:30:00 US/Central",
    "open": 5648.0,
    "high": 5652.5,
    "low": 5647.25,
    "close": 5648.5,
    "volume": 12112.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:35:00 US/Central",
    "open": 5648.75,
    "high": 5652.0,
    "low": 5646.0,
    "close": 5650.75,
    "volume": 8202.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:40:00 US/Central",
    "open": 5650.75,
    "high": 5651.5,
    "low": 5645.75,
    "close": 5647.0,
    "volume": 5723.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:45:00 US/Central",
    "open": 5647.25,
    "high": 5651.0,
    "low": 5646.5,
    "close": 5650.5,
    "volume": 4880.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:50:00 US/Central",
    "open": 5650.75,
    "high": 5651.5,
    "low": 5647.25,
    "close": 5649.75,
    "volume": 3788.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 10:55:00 US/Central",
    "open": 5649.5,
    "high": 5652.25,
    "low": 5648.0,
    "close": 5651.75,
    "volume": 4827.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:00:00 US/Central",
    "open": 5652.0,
    "high": 5658.0,
    "low": 5651.25,
    "close": 5655.75,
    "volume": 10385.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:05:00 US/Central",
    "open": 5656.0,
    "high": 5661.0,
    "low": 5655.25,
    "close": 5658.0,
    "volume": 8378.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:10:00 US/Central",
    "open": 5658.25,
    "high": 5662.0,
    "low": 5656.75,
    "close": 5661.0,
    "volume": 5918.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:15:00 US/Central",
    "open": 5661.0,
    "high": 5662.5,
    "low": 5654.25,
    "close": 5656.5,
    "volume": 9100.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:20:00 US/Central",
    "open": 5656.5,
    "high": 5661.5,
    "low": 5655.75,
    "close": 5661.0,
    "volume": 4922.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:25:00 US/Central",
    "open": 5661.0,
    "high": 5661.25,
    "low": 5657.5,
    "close": 5660.0,
    "volume": 3755.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:30:00 US/Central",
    "open": 5659.75,
    "high": 5661.75,
    "low": 5659.25,
    "close": 5661.5,
    "volume": 3485.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:35:00 US/Central",
    "open": 5661.75,
    "high": 5662.25,
    "low": 5659.0,
    "close": 5661.0,
    "volume": 4263.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:40:00 US/Central",
    "open": 5660.75,
    "high": 5663.0,
    "low": 5660.0,
    "close": 5662.0,
    "volume": 3786.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:45:00 US/Central",
    "open": 5662.0,
    "high": 5663.75,
    "low": 5658.5,
    "close": 5658.75,
    "volume": 4718.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:50:00 US/Central",
    "open": 5658.75,
    "high": 5660.5,
    "low": 5653.75,
    "close": 5655.75,
    "volume": 9234.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 11:55:00 US/Central",
    "open": 5656.0,
    "high": 5659.25,
    "low": 5655.25,
    "close": 5658.25,
    "volume": 4123.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:00:00 US/Central",
    "open": 5658.25,
    "high": 5658.25,
    "low": 5651.5,
    "close": 5656.75,
    "volume": 5572.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:05:00 US/Central",
    "open": 5656.75,
    "high": 5657.5,
    "low": 5652.5,
    "close": 5652.75,
    "volume": 4285.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:10:00 US/Central",
    "open": 5652.75,
    "high": 5654.25,
    "low": 5648.5,
    "close": 5651.75,
    "volume": 8915.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:15:00 US/Central",
    "open": 5652.0,
    "high": 5652.5,
    "low": 5650.0,
    "close": 5651.75,
    "volume": 3280.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:20:00 US/Central",
    "open": 5651.75,
    "high": 5653.5,
    "low": 5651.25,
    "close": 5651.5,
    "volume": 3426.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:25:00 US/Central",
    "open": 5651.75,
    "high": 5654.0,
    "low": 5650.0,
    "close": 5651.5,
    "volume": 4594.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:30:00 US/Central",
    "open": 5651.75,
    "high": 5653.5,
    "low": 5650.25,
    "close": 5652.25,
    "volume": 2734.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:35:00 US/Central",
    "open": 5652.0,
    "high": 5654.0,
    "low": 5649.5,
    "close": 5650.5,
    "volume": 2930.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:40:00 US/Central",
    "open": 5650.25,
    "high": 5654.5,
    "low": 5648.0,
    "close": 5652.75,
    "volume": 6679.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:45:00 US/Central",
    "open": 5652.75,
    "high": 5653.0,
    "low": 5646.5,
    "close": 5648.75,
    "volume": 7328.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:50:00 US/Central",
    "open": 5648.75,
    "high": 5653.75,
    "low": 5647.75,
    "close": 5653.5,
    "volume": 4749.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 12:55:00 US/Central",
    "open": 5653.5,
    "high": 5655.75,
    "low": 5652.5,
    "close": 5655.0,
    "volume": 5285.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:00:00 US/Central",
    "open": 5655.25,
    "high": 5655.5,
    "low": 5644.75,
    "close": 5650.5,
    "volume": 11660.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:05:00 US/Central",
    "open": 5650.75,
    "high": 5650.75,
    "low": 5647.5,
    "close": 5648.5,
    "volume": 3640.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:10:00 US/Central",
    "open": 5648.5,
    "high": 5649.0,
    "low": 5645.25,
    "close": 5647.25,
    "volume": 4904.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:15:00 US/Central",
    "open": 5647.25,
    "high": 5647.75,
    "low": 5644.0,
    "close": 5645.0,
    "volume": 5080.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:20:00 US/Central",
    "open": 5645.0,
    "high": 5647.0,
    "low": 5643.75,
    "close": 5646.5,
    "volume": 3664.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:25:00 US/Central",
    "open": 5646.5,
    "high": 5647.25,
    "low": 5630.25,
    "close": 5632.5,
    "volume": 20558.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:30:00 US/Central",
    "open": 5632.75,
    "high": 5632.75,
    "low": 5624.25,
    "close": 5625.75,
    "volume": 21627.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:35:00 US/Central",
    "open": 5626.0,
    "high": 5626.75,
    "low": 5609.5,
    "close": 5612.5,
    "volume": 26393.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:40:00 US/Central",
    "open": 5612.5,
    "high": 5617.5,
    "low": 5602.5,
    "close": 5607.75,
    "volume": 27500.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:45:00 US/Central",
    "open": 5607.75,
    "high": 5612.0,
    "low": 5598.25,
    "close": 5610.75,
    "volume": 24441.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:50:00 US/Central",
    "open": 5610.75,
    "high": 5614.0,
    "low": 5599.0,
    "close": 5613.0,
    "volume": 17817.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 13:55:00 US/Central",
    "open": 5612.75,
    "high": 5616.5,
    "low": 5607.0,
    "close": 5611.5,
    "volume": 17142.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:00:00 US/Central",
    "open": 5611.75,
    "high": 5613.25,
    "low": 5603.75,
    "close": 5606.5,
    "volume": 16187.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:05:00 US/Central",
    "open": 5606.75,
    "high": 5613.0,
    "low": 5605.0,
    "close": 5608.5,
    "volume": 13320.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:10:00 US/Central",
    "open": 5608.5,
    "high": 5611.0,
    "low": 5601.75,
    "close": 5606.75,
    "volume": 13300.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:15:00 US/Central",
    "open": 5606.75,
    "high": 5617.75,
    "low": 5605.0,
    "close": 5611.75,
    "volume": 15590.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:20:00 US/Central",
    "open": 5612.0,
    "high": 5614.25,
    "low": 5608.0,
    "close": 5613.5,
    "volume": 9449.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:25:00 US/Central",
    "open": 5613.75,
    "high": 5623.25,
    "low": 5613.0,
    "close": 5618.0,
    "volume": 14283.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:30:00 US/Central",
    "open": 5618.0,
    "high": 5620.75,
    "low": 5615.0,
    "close": 5616.5,
    "volume": 10142.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:35:00 US/Central",
    "open": 5616.25,
    "high": 5626.5,
    "low": 5615.0,
    "close": 5620.25,
    "volume": 12640.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:40:00 US/Central",
    "open": 5620.25,
    "high": 5622.0,
    "low": 5611.25,
    "close": 5611.5,
    "volume": 10420.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:45:00 US/Central",
    "open": 5611.25,
    "high": 5616.5,
    "low": 5607.5,
    "close": 5608.5,
    "volume": 12713.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:50:00 US/Central",
    "open": 5608.75,
    "high": 5614.75,
    "low": 5603.25,
    "close": 5603.5,
    "volume": 16375.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 14:55:00 US/Central",
    "open": 5603.5,
    "high": 5611.75,
    "low": 5603.25,
    "close": 5610.25,
    "volume": 18517.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:00:00 US/Central",
    "open": 5610.5,
    "high": 5615.75,
    "low": 5609.75,
    "close": 5614.75,
    "volume": 7256.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:05:00 US/Central",
    "open": 5614.75,
    "high": 5619.5,
    "low": 5614.25,
    "close": 5619.0,
    "volume": 2520.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:10:00 US/Central",
    "open": 5619.25,
    "high": 5620.5,
    "low": 5617.5,
    "close": 5617.75,
    "volume": 1880.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:15:00 US/Central",
    "open": 5617.75,
    "high": 5619.75,
    "low": 5617.75,
    "close": 5619.5,
    "volume": 774.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:20:00 US/Central",
    "open": 5619.5,
    "high": 5620.5,
    "low": 5619.25,
    "close": 5619.25,
    "volume": 670.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:25:00 US/Central",
    "open": 5619.25,
    "high": 5620.5,
    "low": 5619.25,
    "close": 5620.25,
    "volume": 458.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:30:00 US/Central",
    "open": 5620.0,
    "high": 5620.5,
    "low": 5618.25,
    "close": 5618.25,
    "volume": 694.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:35:00 US/Central",
    "open": 5618.25,
    "high": 5619.5,
    "low": 5617.75,
    "close": 5618.5,
    "volume": 800.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:40:00 US/Central",
    "open": 5618.5,
    "high": 5619.25,
    "low": 5618.0,
    "close": 5618.25,
    "volume": 386.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:45:00 US/Central",
    "open": 5618.0,
    "high": 5618.25,
    "low": 5616.75,
    "close": 5617.0,
    "volume": 594.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:50:00 US/Central",
    "open": 5617.0,
    "high": 5618.5,
    "low": 5616.75,
    "close": 5618.0,
    "volume": 324.0
  },
  {
    "contract": "202409",
    "barDate": "20240829 15:55:00 US/Central",
    "open": 5617.75,
    "high": 5619.0,
    "low": 5617.5,
    "close": 5618.0,
    "volume": 958.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 08:30:00 US/Central",
    "open": 5631.25,
    "high": 5637.5,
    "low": 5628.25,
    "close": 5635.75,
    "volume": 18587.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 08:35:00 US/Central",
    "open": 5636.0,
    "high": 5640.0,
    "low": 5632.5,
    "close": 5638.25,
    "volume": 14977.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 08:40:00 US/Central",
    "open": 5638.25,
    "high": 5642.75,
    "low": 5637.25,
    "close": 5639.5,
    "volume": 10290.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 08:45:00 US/Central",
    "open": 5639.5,
    "high": 5641.5,
    "low": 5632.25,
    "close": 5632.5,
    "volume": 13416.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 08:50:00 US/Central",
    "open": 5632.75,
    "high": 5642.0,
    "low": 5627.25,
    "close": 5638.5,
    "volume": 19900.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 08:55:00 US/Central",
    "open": 5638.5,
    "high": 5641.75,
    "low": 5634.5,
    "close": 5640.25,
    "volume": 9119.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:00:00 US/Central",
    "open": 5640.0,
    "high": 5646.0,
    "low": 5640.0,
    "close": 5643.0,
    "volume": 11102.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:05:00 US/Central",
    "open": 5643.25,
    "high": 5643.75,
    "low": 5637.75,
    "close": 5639.75,
    "volume": 12443.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:10:00 US/Central",
    "open": 5639.75,
    "high": 5644.25,
    "low": 5639.0,
    "close": 5639.75,
    "volume": 9162.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:15:00 US/Central",
    "open": 5640.0,
    "high": 5642.5,
    "low": 5635.75,
    "close": 5640.25,
    "volume": 12703.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:20:00 US/Central",
    "open": 5640.25,
    "high": 5640.5,
    "low": 5633.5,
    "close": 5635.75,
    "volume": 12338.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:25:00 US/Central",
    "open": 5635.5,
    "high": 5637.5,
    "low": 5629.25,
    "close": 5636.0,
    "volume": 15231.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:30:00 US/Central",
    "open": 5636.0,
    "high": 5638.75,
    "low": 5634.5,
    "close": 5636.75,
    "volume": 10771.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:35:00 US/Central",
    "open": 5637.0,
    "high": 5641.5,
    "low": 5636.75,
    "close": 5640.25,
    "volume": 9476.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:40:00 US/Central",
    "open": 5640.0,
    "high": 5645.25,
    "low": 5632.0,
    "close": 5634.0,
    "volume": 15953.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:45:00 US/Central",
    "open": 5634.25,
    "high": 5642.0,
    "low": 5630.0,
    "close": 5641.25,
    "volume": 14469.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:50:00 US/Central",
    "open": 5641.5,
    "high": 5642.25,
    "low": 5633.25,
    "close": 5634.0,
    "volume": 10299.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 09:55:00 US/Central",
    "open": 5633.75,
    "high": 5636.25,
    "low": 5622.75,
    "close": 5623.0,
    "volume": 20410.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:00:00 US/Central",
    "open": 5623.25,
    "high": 5628.5,
    "low": 5618.25,
    "close": 5627.25,
    "volume": 20097.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:05:00 US/Central",
    "open": 5627.0,
    "high": 5628.0,
    "low": 5624.25,
    "close": 5626.75,
    "volume": 11203.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:10:00 US/Central",
    "open": 5626.5,
    "high": 5627.25,
    "low": 5622.5,
    "close": 5625.0,
    "volume": 9244.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:15:00 US/Central",
    "open": 5625.25,
    "high": 5626.0,
    "low": 5617.5,
    "close": 5619.25,
    "volume": 13266.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:20:00 US/Central",
    "open": 5619.25,
    "high": 5619.25,
    "low": 5615.0,
    "close": 5616.0,
    "volume": 12907.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:25:00 US/Central",
    "open": 5616.0,
    "high": 5617.25,
    "low": 5613.75,
    "close": 5615.25,
    "volume": 9728.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:30:00 US/Central",
    "open": 5615.25,
    "high": 5616.75,
    "low": 5604.25,
    "close": 5610.25,
    "volume": 21626.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:35:00 US/Central",
    "open": 5610.25,
    "high": 5613.5,
    "low": 5608.75,
    "close": 5610.75,
    "volume": 10135.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:40:00 US/Central",
    "open": 5611.0,
    "high": 5614.25,
    "low": 5610.5,
    "close": 5611.5,
    "volume": 8378.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:45:00 US/Central",
    "open": 5611.5,
    "high": 5614.5,
    "low": 5609.25,
    "close": 5610.5,
    "volume": 8986.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:50:00 US/Central",
    "open": 5610.75,
    "high": 5616.5,
    "low": 5610.25,
    "close": 5616.0,
    "volume": 8036.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 10:55:00 US/Central",
    "open": 5615.75,
    "high": 5617.25,
    "low": 5611.0,
    "close": 5614.5,
    "volume": 8326.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:00:00 US/Central",
    "open": 5614.75,
    "high": 5614.75,
    "low": 5605.0,
    "close": 5614.0,
    "volume": 15124.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:05:00 US/Central",
    "open": 5614.0,
    "high": 5618.5,
    "low": 5613.5,
    "close": 5617.5,
    "volume": 9231.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:10:00 US/Central",
    "open": 5617.25,
    "high": 5619.75,
    "low": 5614.5,
    "close": 5616.5,
    "volume": 7582.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:15:00 US/Central",
    "open": 5616.75,
    "high": 5617.75,
    "low": 5611.75,
    "close": 5612.75,
    "volume": 6999.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:20:00 US/Central",
    "open": 5612.75,
    "high": 5614.0,
    "low": 5610.25,
    "close": 5611.75,
    "volume": 5602.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:25:00 US/Central",
    "open": 5611.5,
    "high": 5613.25,
    "low": 5602.75,
    "close": 5604.25,
    "volume": 13476.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:30:00 US/Central",
    "open": 5604.25,
    "high": 5606.25,
    "low": 5596.5,
    "close": 5598.25,
    "volume": 18466.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:35:00 US/Central",
    "open": 5598.25,
    "high": 5602.0,
    "low": 5594.0,
    "close": 5601.25,
    "volume": 13975.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:40:00 US/Central",
    "open": 5600.75,
    "high": 5603.5,
    "low": 5598.25,
    "close": 5602.5,
    "volume": 7062.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:45:00 US/Central",
    "open": 5602.25,
    "high": 5605.5,
    "low": 5600.25,
    "close": 5604.5,
    "volume": 6712.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:50:00 US/Central",
    "open": 5604.5,
    "high": 5611.5,
    "low": 5604.5,
    "close": 5610.75,
    "volume": 9837.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 11:55:00 US/Central",
    "open": 5610.5,
    "high": 5616.0,
    "low": 5609.75,
    "close": 5614.0,
    "volume": 9796.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:00:00 US/Central",
    "open": 5614.25,
    "high": 5621.75,
    "low": 5613.5,
    "close": 5619.0,
    "volume": 11381.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:05:00 US/Central",
    "open": 5619.25,
    "high": 5619.75,
    "low": 5613.25,
    "close": 5615.25,
    "volume": 6957.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:10:00 US/Central",
    "open": 5615.5,
    "high": 5618.5,
    "low": 5615.0,
    "close": 5618.0,
    "volume": 4174.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:15:00 US/Central",
    "open": 5618.0,
    "high": 5619.0,
    "low": 5611.25,
    "close": 5612.25,
    "volume": 7492.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:20:00 US/Central",
    "open": 5612.5,
    "high": 5615.25,
    "low": 5608.5,
    "close": 5610.5,
    "volume": 8591.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:25:00 US/Central",
    "open": 5610.25,
    "high": 5614.25,
    "low": 5610.0,
    "close": 5612.0,
    "volume": 5115.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:30:00 US/Central",
    "open": 5612.0,
    "high": 5615.5,
    "low": 5611.25,
    "close": 5613.0,
    "volume": 6229.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:35:00 US/Central",
    "open": 5612.75,
    "high": 5616.5,
    "low": 5612.25,
    "close": 5613.0,
    "volume": 5920.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:40:00 US/Central",
    "open": 5613.25,
    "high": 5616.0,
    "low": 5612.25,
    "close": 5613.75,
    "volume": 5239.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:45:00 US/Central",
    "open": 5613.5,
    "high": 5615.0,
    "low": 5611.25,
    "close": 5613.25,
    "volume": 6054.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:50:00 US/Central",
    "open": 5613.5,
    "high": 5616.0,
    "low": 5612.25,
    "close": 5615.75,
    "volume": 4435.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 12:55:00 US/Central",
    "open": 5615.5,
    "high": 5616.5,
    "low": 5610.25,
    "close": 5611.75,
    "volume": 6239.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:00:00 US/Central",
    "open": 5611.75,
    "high": 5615.0,
    "low": 5608.75,
    "close": 5613.0,
    "volume": 7436.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:05:00 US/Central",
    "open": 5612.75,
    "high": 5617.75,
    "low": 5612.25,
    "close": 5617.25,
    "volume": 6604.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:10:00 US/Central",
    "open": 5617.0,
    "high": 5619.5,
    "low": 5615.0,
    "close": 5617.75,
    "volume": 6494.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:15:00 US/Central",
    "open": 5618.0,
    "high": 5620.0,
    "low": 5617.5,
    "close": 5618.75,
    "volume": 5053.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:20:00 US/Central",
    "open": 5618.75,
    "high": 5621.25,
    "low": 5618.5,
    "close": 5619.0,
    "volume": 4791.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:25:00 US/Central",
    "open": 5619.25,
    "high": 5624.0,
    "low": 5618.75,
    "close": 5619.5,
    "volume": 7790.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:30:00 US/Central",
    "open": 5619.75,
    "high": 5622.5,
    "low": 5619.25,
    "close": 5622.0,
    "volume": 5863.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:35:00 US/Central",
    "open": 5622.0,
    "high": 5626.0,
    "low": 5621.5,
    "close": 5625.25,
    "volume": 7846.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:40:00 US/Central",
    "open": 5625.0,
    "high": 5628.75,
    "low": 5624.25,
    "close": 5625.5,
    "volume": 7657.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:45:00 US/Central",
    "open": 5625.75,
    "high": 5628.5,
    "low": 5625.0,
    "close": 5628.0,
    "volume": 6033.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:50:00 US/Central",
    "open": 5628.25,
    "high": 5632.5,
    "low": 5628.0,
    "close": 5629.5,
    "volume": 8435.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 13:55:00 US/Central",
    "open": 5629.5,
    "high": 5630.25,
    "low": 5627.5,
    "close": 5630.25,
    "volume": 4896.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:00:00 US/Central",
    "open": 5630.0,
    "high": 5631.5,
    "low": 5629.0,
    "close": 5629.5,
    "volume": 6125.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:05:00 US/Central",
    "open": 5629.5,
    "high": 5632.25,
    "low": 5628.5,
    "close": 5630.25,
    "volume": 5248.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:10:00 US/Central",
    "open": 5630.0,
    "high": 5631.75,
    "low": 5624.5,
    "close": 5628.75,
    "volume": 7625.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:15:00 US/Central",
    "open": 5628.5,
    "high": 5631.5,
    "low": 5627.25,
    "close": 5631.0,
    "volume": 4018.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:20:00 US/Central",
    "open": 5631.25,
    "high": 5639.75,
    "low": 5631.25,
    "close": 5637.75,
    "volume": 10423.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:25:00 US/Central",
    "open": 5637.75,
    "high": 5642.75,
    "low": 5636.25,
    "close": 5641.25,
    "volume": 10919.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:30:00 US/Central",
    "open": 5641.25,
    "high": 5643.5,
    "low": 5635.0,
    "close": 5636.25,
    "volume": 12320.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:35:00 US/Central",
    "open": 5636.0,
    "high": 5641.5,
    "low": 5636.0,
    "close": 5640.5,
    "volume": 7324.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:40:00 US/Central",
    "open": 5640.5,
    "high": 5643.75,
    "low": 5638.5,
    "close": 5639.25,
    "volume": 8213.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:45:00 US/Central",
    "open": 5639.25,
    "high": 5643.0,
    "low": 5638.5,
    "close": 5642.75,
    "volume": 6820.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:50:00 US/Central",
    "open": 5642.75,
    "high": 5660.0,
    "low": 5642.75,
    "close": 5657.0,
    "volume": 41532.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 14:55:00 US/Central",
    "open": 5656.75,
    "high": 5665.0,
    "low": 5656.0,
    "close": 5658.25,
    "volume": 39032.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:00:00 US/Central",
    "open": 5658.25,
    "high": 5661.25,
    "low": 5653.25,
    "close": 5656.75,
    "volume": 14651.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:05:00 US/Central",
    "open": 5657.0,
    "high": 5659.5,
    "low": 5656.5,
    "close": 5657.75,
    "volume": 2321.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:10:00 US/Central",
    "open": 5657.75,
    "high": 5658.25,
    "low": 5653.5,
    "close": 5654.25,
    "volume": 2189.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:15:00 US/Central",
    "open": 5654.5,
    "high": 5658.75,
    "low": 5654.5,
    "close": 5658.25,
    "volume": 1571.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:20:00 US/Central",
    "open": 5658.0,
    "high": 5659.5,
    "low": 5657.75,
    "close": 5658.5,
    "volume": 988.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:25:00 US/Central",
    "open": 5658.25,
    "high": 5659.5,
    "low": 5658.25,
    "close": 5659.25,
    "volume": 841.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:30:00 US/Central",
    "open": 5659.0,
    "high": 5659.5,
    "low": 5658.5,
    "close": 5659.0,
    "volume": 522.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:35:00 US/Central",
    "open": 5659.0,
    "high": 5659.0,
    "low": 5658.0,
    "close": 5658.25,
    "volume": 521.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:40:00 US/Central",
    "open": 5658.25,
    "high": 5658.75,
    "low": 5657.0,
    "close": 5658.5,
    "volume": 700.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:45:00 US/Central",
    "open": 5658.25,
    "high": 5658.75,
    "low": 5656.75,
    "close": 5657.0,
    "volume": 684.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:50:00 US/Central",
    "open": 5656.75,
    "high": 5658.0,
    "low": 5656.25,
    "close": 5656.5,
    "volume": 405.0
  },
  {
    "contract": "202409",
    "barDate": "20240830 15:55:00 US/Central",
    "open": 5656.5,
    "high": 5657.75,
    "low": 5655.5,
    "close": 5656.5,
    "volume": 1081.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 08:30:00 US/Central",
    "open": 5626.0,
    "high": 5630.0,
    "low": 5621.0,
    "close": 5624.25,
    "volume": 22418.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 08:35:00 US/Central",
    "open": 5624.0,
    "high": 5624.75,
    "low": 5616.0,
    "close": 5618.0,
    "volume": 17718.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 08:40:00 US/Central",
    "open": 5618.0,
    "high": 5620.5,
    "low": 5614.25,
    "close": 5618.5,
    "volume": 13398.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 08:45:00 US/Central",
    "open": 5618.75,
    "high": 5619.0,
    "low": 5612.5,
    "close": 5614.75,
    "volume": 11376.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 08:50:00 US/Central",
    "open": 5614.5,
    "high": 5614.75,
    "low": 5602.75,
    "close": 5605.75,
    "volume": 27318.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 08:55:00 US/Central",
    "open": 5605.75,
    "high": 5614.0,
    "low": 5603.75,
    "close": 5613.0,
    "volume": 15206.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:00:00 US/Central",
    "open": 5612.25,
    "high": 5613.5,
    "low": 5592.25,
    "close": 5595.25,
    "volume": 29015.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:05:00 US/Central",
    "open": 5595.5,
    "high": 5598.5,
    "low": 5590.75,
    "close": 5597.25,
    "volume": 22663.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:10:00 US/Central",
    "open": 5597.5,
    "high": 5598.5,
    "low": 5586.5,
    "close": 5587.0,
    "volume": 22725.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:15:00 US/Central",
    "open": 5586.75,
    "high": 5592.5,
    "low": 5584.25,
    "close": 5591.0,
    "volume": 21150.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:20:00 US/Central",
    "open": 5591.25,
    "high": 5594.75,
    "low": 5588.5,
    "close": 5591.5,
    "volume": 14241.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:25:00 US/Central",
    "open": 5591.5,
    "high": 5597.0,
    "low": 5589.0,
    "close": 5593.5,
    "volume": 15435.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:30:00 US/Central",
    "open": 5593.75,
    "high": 5593.75,
    "low": 5581.5,
    "close": 5584.5,
    "volume": 21560.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:35:00 US/Central",
    "open": 5584.75,
    "high": 5587.0,
    "low": 5582.5,
    "close": 5584.25,
    "volume": 10053.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:40:00 US/Central",
    "open": 5584.0,
    "high": 5586.0,
    "low": 5581.5,
    "close": 5582.5,
    "volume": 12669.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:45:00 US/Central",
    "open": 5582.5,
    "high": 5583.75,
    "low": 5574.5,
    "close": 5574.5,
    "volume": 19430.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:50:00 US/Central",
    "open": 5574.5,
    "high": 5578.25,
    "low": 5572.75,
    "close": 5574.5,
    "volume": 13963.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 09:55:00 US/Central",
    "open": 5574.25,
    "high": 5578.5,
    "low": 5574.0,
    "close": 5575.25,
    "volume": 11659.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:00:00 US/Central",
    "open": 5575.25,
    "high": 5584.5,
    "low": 5573.0,
    "close": 5583.5,
    "volume": 18376.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:05:00 US/Central",
    "open": 5583.25,
    "high": 5589.75,
    "low": 5580.0,
    "close": 5583.75,
    "volume": 14242.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:10:00 US/Central",
    "open": 5584.0,
    "high": 5589.0,
    "low": 5583.25,
    "close": 5585.75,
    "volume": 7932.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:15:00 US/Central",
    "open": 5585.5,
    "high": 5589.5,
    "low": 5581.0,
    "close": 5583.0,
    "volume": 9226.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:20:00 US/Central",
    "open": 5583.0,
    "high": 5586.0,
    "low": 5581.25,
    "close": 5582.75,
    "volume": 6148.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:25:00 US/Central",
    "open": 5582.75,
    "high": 5588.25,
    "low": 5581.75,
    "close": 5585.5,
    "volume": 6783.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:30:00 US/Central",
    "open": 5585.5,
    "high": 5588.0,
    "low": 5581.0,
    "close": 5585.75,
    "volume": 8446.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:35:00 US/Central",
    "open": 5585.75,
    "high": 5591.75,
    "low": 5585.75,
    "close": 5586.25,
    "volume": 9467.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:40:00 US/Central",
    "open": 5586.5,
    "high": 5586.75,
    "low": 5579.0,
    "close": 5580.25,
    "volume": 11894.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:45:00 US/Central",
    "open": 5580.5,
    "high": 5584.5,
    "low": 5580.0,
    "close": 5580.75,
    "volume": 6833.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:50:00 US/Central",
    "open": 5581.0,
    "high": 5583.0,
    "low": 5578.0,
    "close": 5582.0,
    "volume": 7691.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 10:55:00 US/Central",
    "open": 5582.0,
    "high": 5583.25,
    "low": 5576.5,
    "close": 5578.0,
    "volume": 7326.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:00:00 US/Central",
    "open": 5578.0,
    "high": 5583.5,
    "low": 5577.5,
    "close": 5582.0,
    "volume": 7647.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:05:00 US/Central",
    "open": 5581.75,
    "high": 5584.0,
    "low": 5576.0,
    "close": 5577.0,
    "volume": 9815.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:10:00 US/Central",
    "open": 5577.0,
    "high": 5582.0,
    "low": 5573.75,
    "close": 5581.5,
    "volume": 10250.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:15:00 US/Central",
    "open": 5581.25,
    "high": 5586.5,
    "low": 5579.5,
    "close": 5583.25,
    "volume": 11396.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:20:00 US/Central",
    "open": 5583.25,
    "high": 5585.0,
    "low": 5579.0,
    "close": 5579.5,
    "volume": 7010.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:25:00 US/Central",
    "open": 5579.75,
    "high": 5579.75,
    "low": 5573.75,
    "close": 5578.25,
    "volume": 9469.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:30:00 US/Central",
    "open": 5578.25,
    "high": 5579.0,
    "low": 5575.5,
    "close": 5576.25,
    "volume": 5088.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:35:00 US/Central",
    "open": 5576.25,
    "high": 5578.75,
    "low": 5573.5,
    "close": 5576.5,
    "volume": 8207.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:40:00 US/Central",
    "open": 5576.5,
    "high": 5577.0,
    "low": 5570.5,
    "close": 5573.5,
    "volume": 9445.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:45:00 US/Central",
    "open": 5573.5,
    "high": 5574.0,
    "low": 5568.75,
    "close": 5572.5,
    "volume": 9141.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:50:00 US/Central",
    "open": 5572.25,
    "high": 5574.25,
    "low": 5570.75,
    "close": 5572.0,
    "volume": 6194.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 11:55:00 US/Central",
    "open": 5572.25,
    "high": 5573.25,
    "low": 5569.75,
    "close": 5570.5,
    "volume": 4721.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:00:00 US/Central",
    "open": 5570.75,
    "high": 5573.75,
    "low": 5569.5,
    "close": 5572.75,
    "volume": 6057.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:05:00 US/Central",
    "open": 5572.75,
    "high": 5578.0,
    "low": 5572.0,
    "close": 5576.0,
    "volume": 7832.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:10:00 US/Central",
    "open": 5576.0,
    "high": 5576.75,
    "low": 5567.5,
    "close": 5570.5,
    "volume": 8465.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:15:00 US/Central",
    "open": 5570.25,
    "high": 5573.5,
    "low": 5569.0,
    "close": 5573.5,
    "volume": 5612.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:20:00 US/Central",
    "open": 5573.5,
    "high": 5580.5,
    "low": 5572.25,
    "close": 5579.75,
    "volume": 10322.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:25:00 US/Central",
    "open": 5579.75,
    "high": 5580.0,
    "low": 5577.0,
    "close": 5578.5,
    "volume": 4308.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:30:00 US/Central",
    "open": 5578.5,
    "high": 5579.25,
    "low": 5568.75,
    "close": 5569.5,
    "volume": 13305.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:35:00 US/Central",
    "open": 5569.75,
    "high": 5576.75,
    "low": 5569.25,
    "close": 5576.0,
    "volume": 9724.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:40:00 US/Central",
    "open": 5576.0,
    "high": 5576.0,
    "low": 5566.25,
    "close": 5569.0,
    "volume": 8749.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:45:00 US/Central",
    "open": 5569.0,
    "high": 5571.0,
    "low": 5567.25,
    "close": 5569.25,
    "volume": 5829.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:50:00 US/Central",
    "open": 5569.0,
    "high": 5571.0,
    "low": 5568.0,
    "close": 5569.0,
    "volume": 4065.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 12:55:00 US/Central",
    "open": 5568.75,
    "high": 5570.75,
    "low": 5564.0,
    "close": 5564.75,
    "volume": 7901.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:00:00 US/Central",
    "open": 5565.0,
    "high": 5565.75,
    "low": 5553.75,
    "close": 5557.0,
    "volume": 23348.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:05:00 US/Central",
    "open": 5557.0,
    "high": 5559.0,
    "low": 5554.5,
    "close": 5555.75,
    "volume": 10468.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:10:00 US/Central",
    "open": 5555.5,
    "high": 5558.25,
    "low": 5555.0,
    "close": 5556.0,
    "volume": 6988.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:15:00 US/Central",
    "open": 5555.75,
    "high": 5558.0,
    "low": 5552.25,
    "close": 5553.0,
    "volume": 9448.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:20:00 US/Central",
    "open": 5553.25,
    "high": 5557.25,
    "low": 5551.0,
    "close": 5553.0,
    "volume": 9685.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:25:00 US/Central",
    "open": 5553.25,
    "high": 5556.25,
    "low": 5551.75,
    "close": 5552.25,
    "volume": 7170.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:30:00 US/Central",
    "open": 5552.25,
    "high": 5560.0,
    "low": 5551.0,
    "close": 5557.5,
    "volume": 12517.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:35:00 US/Central",
    "open": 5557.5,
    "high": 5559.75,
    "low": 5553.25,
    "close": 5555.0,
    "volume": 7807.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:40:00 US/Central",
    "open": 5555.0,
    "high": 5556.5,
    "low": 5552.0,
    "close": 5552.75,
    "volume": 5496.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:45:00 US/Central",
    "open": 5552.5,
    "high": 5555.25,
    "low": 5551.0,
    "close": 5551.5,
    "volume": 7405.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:50:00 US/Central",
    "open": 5551.75,
    "high": 5553.0,
    "low": 5548.0,
    "close": 5548.5,
    "volume": 9548.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 13:55:00 US/Central",
    "open": 5548.75,
    "high": 5550.5,
    "low": 5546.25,
    "close": 5548.0,
    "volume": 8638.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:00:00 US/Central",
    "open": 5548.25,
    "high": 5551.25,
    "low": 5547.0,
    "close": 5548.75,
    "volume": 7583.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:05:00 US/Central",
    "open": 5549.0,
    "high": 5552.25,
    "low": 5547.0,
    "close": 5547.75,
    "volume": 7398.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:10:00 US/Central",
    "open": 5547.5,
    "high": 5552.5,
    "low": 5547.25,
    "close": 5549.25,
    "volume": 9274.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:15:00 US/Central",
    "open": 5549.25,
    "high": 5550.0,
    "low": 5547.5,
    "close": 5548.5,
    "volume": 5080.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:20:00 US/Central",
    "open": 5548.25,
    "high": 5552.25,
    "low": 5547.5,
    "close": 5549.0,
    "volume": 6459.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:25:00 US/Central",
    "open": 5549.25,
    "high": 5549.75,
    "low": 5544.75,
    "close": 5547.0,
    "volume": 7481.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:30:00 US/Central",
    "open": 5547.25,
    "high": 5549.5,
    "low": 5543.5,
    "close": 5543.5,
    "volume": 11022.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:35:00 US/Central",
    "open": 5543.75,
    "high": 5544.0,
    "low": 5531.5,
    "close": 5533.0,
    "volume": 25648.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:40:00 US/Central",
    "open": 5533.0,
    "high": 5533.5,
    "low": 5524.0,
    "close": 5531.25,
    "volume": 26508.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:45:00 US/Central",
    "open": 5531.25,
    "high": 5531.5,
    "low": 5516.75,
    "close": 5529.5,
    "volume": 27529.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:50:00 US/Central",
    "open": 5529.5,
    "high": 5534.75,
    "low": 5525.25,
    "close": 5530.75,
    "volume": 28437.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 14:55:00 US/Central",
    "open": 5530.5,
    "high": 5544.25,
    "low": 5529.75,
    "close": 5543.0,
    "volume": 34184.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:00:00 US/Central",
    "open": 5543.25,
    "high": 5547.0,
    "low": 5541.75,
    "close": 5545.5,
    "volume": 12033.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:05:00 US/Central",
    "open": 5545.5,
    "high": 5545.5,
    "low": 5542.75,
    "close": 5545.0,
    "volume": 4786.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:10:00 US/Central",
    "open": 5545.25,
    "high": 5545.25,
    "low": 5542.0,
    "close": 5544.25,
    "volume": 2314.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:15:00 US/Central",
    "open": 5544.25,
    "high": 5544.25,
    "low": 5537.5,
    "close": 5539.25,
    "volume": 2624.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:20:00 US/Central",
    "open": 5539.25,
    "high": 5540.0,
    "low": 5534.0,
    "close": 5535.5,
    "volume": 2261.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:25:00 US/Central",
    "open": 5535.25,
    "high": 5537.5,
    "low": 5533.0,
    "close": 5534.25,
    "volume": 2378.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:30:00 US/Central",
    "open": 5534.5,
    "high": 5538.0,
    "low": 5534.25,
    "close": 5534.5,
    "volume": 1674.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:35:00 US/Central",
    "open": 5534.5,
    "high": 5536.5,
    "low": 5534.25,
    "close": 5534.5,
    "volume": 1008.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:40:00 US/Central",
    "open": 5534.25,
    "high": 5534.75,
    "low": 5532.75,
    "close": 5533.25,
    "volume": 1091.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:45:00 US/Central",
    "open": 5533.75,
    "high": 5534.5,
    "low": 5532.0,
    "close": 5533.25,
    "volume": 1148.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:50:00 US/Central",
    "open": 5533.25,
    "high": 5538.0,
    "low": 5533.25,
    "close": 5537.75,
    "volume": 926.0
  },
  {
    "contract": "202409",
    "barDate": "20240903 15:55:00 US/Central",
    "open": 5537.25,
    "high": 5538.75,
    "low": 5537.0,
    "close": 5538.0,
    "volume": 1233.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 08:30:00 US/Central",
    "open": 5523.0,
    "high": 5535.25,
    "low": 5520.75,
    "close": 5534.75,
    "volume": 24475.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 08:35:00 US/Central",
    "open": 5534.75,
    "high": 5537.0,
    "low": 5531.0,
    "close": 5532.25,
    "volume": 20209.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 08:40:00 US/Central",
    "open": 5532.25,
    "high": 5544.5,
    "low": 5532.0,
    "close": 5536.25,
    "volume": 23638.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 08:45:00 US/Central",
    "open": 5536.0,
    "high": 5543.0,
    "low": 5533.0,
    "close": 5541.75,
    "volume": 20789.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 08:50:00 US/Central",
    "open": 5541.75,
    "high": 5545.0,
    "low": 5537.5,
    "close": 5544.5,
    "volume": 14065.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 08:55:00 US/Central",
    "open": 5544.25,
    "high": 5546.5,
    "low": 5539.75,
    "close": 5545.5,
    "volume": 10769.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:00:00 US/Central",
    "open": 5545.25,
    "high": 5546.0,
    "low": 5520.0,
    "close": 5536.25,
    "volume": 32967.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:05:00 US/Central",
    "open": 5536.25,
    "high": 5548.25,
    "low": 5529.0,
    "close": 5545.25,
    "volume": 26949.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:10:00 US/Central",
    "open": 5545.5,
    "high": 5549.25,
    "low": 5535.25,
    "close": 5539.75,
    "volume": 22496.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:15:00 US/Central",
    "open": 5540.25,
    "high": 5547.5,
    "low": 5532.25,
    "close": 5538.0,
    "volume": 21614.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:20:00 US/Central",
    "open": 5538.0,
    "high": 5544.5,
    "low": 5535.0,
    "close": 5542.75,
    "volume": 15156.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:25:00 US/Central",
    "open": 5542.75,
    "high": 5546.0,
    "low": 5536.25,
    "close": 5546.0,
    "volume": 12073.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:30:00 US/Central",
    "open": 5546.0,
    "high": 5551.5,
    "low": 5542.75,
    "close": 5551.25,
    "volume": 20832.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:35:00 US/Central",
    "open": 5551.0,
    "high": 5555.25,
    "low": 5547.75,
    "close": 5551.25,
    "volume": 12838.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:40:00 US/Central",
    "open": 5551.5,
    "high": 5556.25,
    "low": 5548.75,
    "close": 5556.25,
    "volume": 11076.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:45:00 US/Central",
    "open": 5556.0,
    "high": 5557.0,
    "low": 5546.25,
    "close": 5551.0,
    "volume": 13716.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:50:00 US/Central",
    "open": 5551.0,
    "high": 5554.5,
    "low": 5550.0,
    "close": 5554.5,
    "volume": 7552.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 09:55:00 US/Central",
    "open": 5554.25,
    "high": 5560.75,
    "low": 5553.75,
    "close": 5560.25,
    "volume": 10827.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:00:00 US/Central",
    "open": 5560.5,
    "high": 5564.75,
    "low": 5558.25,
    "close": 5564.0,
    "volume": 12425.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:05:00 US/Central",
    "open": 5563.75,
    "high": 5565.0,
    "low": 5554.25,
    "close": 5555.0,
    "volume": 10721.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:10:00 US/Central",
    "open": 5554.75,
    "high": 5558.75,
    "low": 5550.5,
    "close": 5552.75,
    "volume": 9815.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:15:00 US/Central",
    "open": 5552.75,
    "high": 5555.0,
    "low": 5549.0,
    "close": 5553.5,
    "volume": 11358.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:20:00 US/Central",
    "open": 5553.75,
    "high": 5555.25,
    "low": 5546.5,
    "close": 5549.75,
    "volume": 10681.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:25:00 US/Central",
    "open": 5549.5,
    "high": 5551.0,
    "low": 5541.5,
    "close": 5542.25,
    "volume": 12580.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:30:00 US/Central",
    "open": 5542.0,
    "high": 5544.25,
    "low": 5535.0,
    "close": 5541.5,
    "volume": 17721.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:35:00 US/Central",
    "open": 5541.75,
    "high": 5543.5,
    "low": 5537.0,
    "close": 5538.5,
    "volume": 8834.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:40:00 US/Central",
    "open": 5538.25,
    "high": 5540.5,
    "low": 5535.5,
    "close": 5537.5,
    "volume": 9048.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:45:00 US/Central",
    "open": 5537.75,
    "high": 5544.0,
    "low": 5537.5,
    "close": 5539.25,
    "volume": 8015.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:50:00 US/Central",
    "open": 5539.25,
    "high": 5544.5,
    "low": 5538.5,
    "close": 5543.25,
    "volume": 7380.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 10:55:00 US/Central",
    "open": 5543.25,
    "high": 5543.25,
    "low": 5533.75,
    "close": 5538.75,
    "volume": 10122.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:00:00 US/Central",
    "open": 5538.75,
    "high": 5540.25,
    "low": 5532.5,
    "close": 5533.25,
    "volume": 7831.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:05:00 US/Central",
    "open": 5533.5,
    "high": 5537.5,
    "low": 5531.0,
    "close": 5536.5,
    "volume": 11281.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:10:00 US/Central",
    "open": 5537.0,
    "high": 5539.5,
    "low": 5531.75,
    "close": 5531.75,
    "volume": 8242.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:15:00 US/Central",
    "open": 5531.75,
    "high": 5540.0,
    "low": 5531.75,
    "close": 5536.25,
    "volume": 7310.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:20:00 US/Central",
    "open": 5536.25,
    "high": 5543.0,
    "low": 5535.25,
    "close": 5542.5,
    "volume": 7760.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:25:00 US/Central",
    "open": 5542.25,
    "high": 5545.0,
    "low": 5538.75,
    "close": 5541.5,
    "volume": 8525.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:30:00 US/Central",
    "open": 5541.75,
    "high": 5550.5,
    "low": 5541.0,
    "close": 5550.25,
    "volume": 9581.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:35:00 US/Central",
    "open": 5550.25,
    "high": 5551.5,
    "low": 5548.0,
    "close": 5548.25,
    "volume": 5976.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:40:00 US/Central",
    "open": 5548.5,
    "high": 5549.0,
    "low": 5537.5,
    "close": 5538.25,
    "volume": 9654.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:45:00 US/Central",
    "open": 5538.25,
    "high": 5542.25,
    "low": 5535.0,
    "close": 5540.25,
    "volume": 8784.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:50:00 US/Central",
    "open": 5540.5,
    "high": 5545.5,
    "low": 5538.5,
    "close": 5543.75,
    "volume": 5190.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 11:55:00 US/Central",
    "open": 5543.75,
    "high": 5544.5,
    "low": 5539.5,
    "close": 5543.75,
    "volume": 4407.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:00:00 US/Central",
    "open": 5543.75,
    "high": 5544.0,
    "low": 5535.0,
    "close": 5537.0,
    "volume": 6766.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:05:00 US/Central",
    "open": 5536.75,
    "high": 5541.75,
    "low": 5536.5,
    "close": 5541.0,
    "volume": 5156.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:10:00 US/Central",
    "open": 5541.0,
    "high": 5543.25,
    "low": 5536.25,
    "close": 5537.5,
    "volume": 5313.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:15:00 US/Central",
    "open": 5537.25,
    "high": 5539.75,
    "low": 5533.75,
    "close": 5536.75,
    "volume": 6886.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:20:00 US/Central",
    "open": 5537.0,
    "high": 5541.25,
    "low": 5534.0,
    "close": 5535.25,
    "volume": 6362.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:25:00 US/Central",
    "open": 5535.0,
    "high": 5535.75,
    "low": 5531.0,
    "close": 5532.5,
    "volume": 6740.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:30:00 US/Central",
    "open": 5532.5,
    "high": 5534.0,
    "low": 5530.25,
    "close": 5532.25,
    "volume": 6304.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:35:00 US/Central",
    "open": 5532.0,
    "high": 5534.25,
    "low": 5530.25,
    "close": 5532.25,
    "volume": 5440.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:40:00 US/Central",
    "open": 5532.25,
    "high": 5535.5,
    "low": 5529.25,
    "close": 5529.75,
    "volume": 6240.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:45:00 US/Central",
    "open": 5529.75,
    "high": 5537.25,
    "low": 5529.75,
    "close": 5532.0,
    "volume": 7189.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:50:00 US/Central",
    "open": 5532.0,
    "high": 5533.0,
    "low": 5527.25,
    "close": 5530.75,
    "volume": 6736.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 12:55:00 US/Central",
    "open": 5530.5,
    "high": 5532.25,
    "low": 5528.25,
    "close": 5530.25,
    "volume": 4524.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:00:00 US/Central",
    "open": 5530.25,
    "high": 5531.25,
    "low": 5526.75,
    "close": 5528.25,
    "volume": 5292.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:05:00 US/Central",
    "open": 5528.0,
    "high": 5533.0,
    "low": 5526.25,
    "close": 5529.75,
    "volume": 6656.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:10:00 US/Central",
    "open": 5529.75,
    "high": 5533.75,
    "low": 5528.25,
    "close": 5533.0,
    "volume": 5254.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:15:00 US/Central",
    "open": 5533.0,
    "high": 5534.75,
    "low": 5528.0,
    "close": 5528.75,
    "volume": 6530.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:20:00 US/Central",
    "open": 5528.75,
    "high": 5532.0,
    "low": 5526.5,
    "close": 5531.25,
    "volume": 6129.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:25:00 US/Central",
    "open": 5531.25,
    "high": 5536.0,
    "low": 5530.5,
    "close": 5534.0,
    "volume": 5860.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:30:00 US/Central",
    "open": 5533.5,
    "high": 5538.25,
    "low": 5529.5,
    "close": 5529.5,
    "volume": 9654.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:35:00 US/Central",
    "open": 5529.75,
    "high": 5530.5,
    "low": 5523.75,
    "close": 5524.75,
    "volume": 13345.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:40:00 US/Central",
    "open": 5524.75,
    "high": 5528.5,
    "low": 5524.25,
    "close": 5524.75,
    "volume": 6665.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:45:00 US/Central",
    "open": 5524.75,
    "high": 5528.75,
    "low": 5523.0,
    "close": 5525.75,
    "volume": 6862.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:50:00 US/Central",
    "open": 5525.75,
    "high": 5527.25,
    "low": 5521.25,
    "close": 5525.25,
    "volume": 7684.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 13:55:00 US/Central",
    "open": 5525.25,
    "high": 5528.0,
    "low": 5520.5,
    "close": 5521.0,
    "volume": 7236.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:00:00 US/Central",
    "open": 5521.0,
    "high": 5522.75,
    "low": 5517.0,
    "close": 5518.25,
    "volume": 11926.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:05:00 US/Central",
    "open": 5518.5,
    "high": 5520.0,
    "low": 5515.75,
    "close": 5516.75,
    "volume": 7472.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:10:00 US/Central",
    "open": 5516.5,
    "high": 5519.5,
    "low": 5515.0,
    "close": 5517.0,
    "volume": 7248.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:15:00 US/Central",
    "open": 5517.0,
    "high": 5521.0,
    "low": 5516.5,
    "close": 5517.5,
    "volume": 6363.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:20:00 US/Central",
    "open": 5517.75,
    "high": 5525.75,
    "low": 5517.25,
    "close": 5525.5,
    "volume": 9603.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:25:00 US/Central",
    "open": 5525.5,
    "high": 5528.75,
    "low": 5521.25,
    "close": 5527.5,
    "volume": 9415.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:30:00 US/Central",
    "open": 5527.5,
    "high": 5528.0,
    "low": 5521.25,
    "close": 5523.75,
    "volume": 7008.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:35:00 US/Central",
    "open": 5523.75,
    "high": 5527.25,
    "low": 5521.0,
    "close": 5526.5,
    "volume": 7332.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:40:00 US/Central",
    "open": 5526.25,
    "high": 5533.0,
    "low": 5525.75,
    "close": 5531.75,
    "volume": 9240.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:45:00 US/Central",
    "open": 5531.5,
    "high": 5533.75,
    "low": 5528.0,
    "close": 5532.5,
    "volume": 8650.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:50:00 US/Central",
    "open": 5532.75,
    "high": 5540.0,
    "low": 5527.5,
    "close": 5531.25,
    "volume": 21047.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 14:55:00 US/Central",
    "open": 5531.25,
    "high": 5538.25,
    "low": 5527.75,
    "close": 5528.25,
    "volume": 19082.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:00:00 US/Central",
    "open": 5528.25,
    "high": 5528.75,
    "low": 5524.75,
    "close": 5527.75,
    "volume": 9906.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:05:00 US/Central",
    "open": 5527.75,
    "high": 5528.5,
    "low": 5524.0,
    "close": 5525.0,
    "volume": 2234.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:10:00 US/Central",
    "open": 5525.0,
    "high": 5526.0,
    "low": 5521.75,
    "close": 5521.75,
    "volume": 1711.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:15:00 US/Central",
    "open": 5522.0,
    "high": 5522.75,
    "low": 5518.25,
    "close": 5520.75,
    "volume": 2185.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:20:00 US/Central",
    "open": 5521.0,
    "high": 5522.5,
    "low": 5519.25,
    "close": 5522.25,
    "volume": 788.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:25:00 US/Central",
    "open": 5522.5,
    "high": 5526.5,
    "low": 5522.5,
    "close": 5525.5,
    "volume": 1300.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:30:00 US/Central",
    "open": 5525.25,
    "high": 5528.25,
    "low": 5525.0,
    "close": 5526.75,
    "volume": 1363.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:35:00 US/Central",
    "open": 5527.0,
    "high": 5527.25,
    "low": 5525.25,
    "close": 5525.5,
    "volume": 835.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:40:00 US/Central",
    "open": 5525.75,
    "high": 5526.75,
    "low": 5525.25,
    "close": 5526.75,
    "volume": 471.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:45:00 US/Central",
    "open": 5526.5,
    "high": 5527.5,
    "low": 5526.0,
    "close": 5526.5,
    "volume": 781.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:50:00 US/Central",
    "open": 5526.25,
    "high": 5527.25,
    "low": 5525.75,
    "close": 5527.0,
    "volume": 292.0
  },
  {
    "contract": "202409",
    "barDate": "20240904 15:55:00 US/Central",
    "open": 5526.75,
    "high": 5528.5,
    "low": 5526.75,
    "close": 5527.5,
    "volume": 725.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 08:30:00 US/Central",
    "open": 5528.5,
    "high": 5535.0,
    "low": 5526.0,
    "close": 5526.25,
    "volume": 21891.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 08:35:00 US/Central",
    "open": 5526.25,
    "high": 5540.75,
    "low": 5525.75,
    "close": 5533.75,
    "volume": 21668.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 08:40:00 US/Central",
    "open": 5533.75,
    "high": 5537.25,
    "low": 5533.25,
    "close": 5535.25,
    "volume": 12726.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 08:45:00 US/Central",
    "open": 5535.25,
    "high": 5542.5,
    "low": 5528.25,
    "close": 5532.0,
    "volume": 20079.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 08:50:00 US/Central",
    "open": 5532.25,
    "high": 5537.5,
    "low": 5530.5,
    "close": 5537.25,
    "volume": 10102.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 08:55:00 US/Central",
    "open": 5537.25,
    "high": 5540.25,
    "low": 5533.0,
    "close": 5539.25,
    "volume": 9477.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:00:00 US/Central",
    "open": 5539.25,
    "high": 5553.25,
    "low": 5539.25,
    "close": 5549.5,
    "volume": 21548.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:05:00 US/Central",
    "open": 5549.75,
    "high": 5555.5,
    "low": 5546.25,
    "close": 5548.25,
    "volume": 17332.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:10:00 US/Central",
    "open": 5548.5,
    "high": 5548.75,
    "low": 5535.25,
    "close": 5537.5,
    "volume": 21366.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:15:00 US/Central",
    "open": 5537.5,
    "high": 5543.75,
    "low": 5534.75,
    "close": 5542.25,
    "volume": 14871.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:20:00 US/Central",
    "open": 5542.25,
    "high": 5555.0,
    "low": 5542.25,
    "close": 5553.75,
    "volume": 16106.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:25:00 US/Central",
    "open": 5553.75,
    "high": 5557.25,
    "low": 5546.75,
    "close": 5549.5,
    "volume": 15584.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:30:00 US/Central",
    "open": 5549.25,
    "high": 5555.0,
    "low": 5546.0,
    "close": 5549.5,
    "volume": 12910.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:35:00 US/Central",
    "open": 5549.5,
    "high": 5550.75,
    "low": 5546.0,
    "close": 5547.75,
    "volume": 8506.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:40:00 US/Central",
    "open": 5547.5,
    "high": 5548.0,
    "low": 5540.0,
    "close": 5541.25,
    "volume": 14332.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:45:00 US/Central",
    "open": 5541.0,
    "high": 5541.25,
    "low": 5527.5,
    "close": 5528.25,
    "volume": 23999.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:50:00 US/Central",
    "open": 5528.5,
    "high": 5528.75,
    "low": 5523.75,
    "close": 5527.5,
    "volume": 15991.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 09:55:00 US/Central",
    "open": 5527.25,
    "high": 5530.25,
    "low": 5522.5,
    "close": 5523.0,
    "volume": 12157.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:00:00 US/Central",
    "open": 5523.25,
    "high": 5525.0,
    "low": 5511.25,
    "close": 5519.0,
    "volume": 29502.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:05:00 US/Central",
    "open": 5519.0,
    "high": 5524.25,
    "low": 5518.0,
    "close": 5522.5,
    "volume": 12306.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:10:00 US/Central",
    "open": 5522.25,
    "high": 5524.5,
    "low": 5508.25,
    "close": 5511.5,
    "volume": 17599.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:15:00 US/Central",
    "open": 5511.75,
    "high": 5516.75,
    "low": 5509.5,
    "close": 5512.5,
    "volume": 13121.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:20:00 US/Central",
    "open": 5512.25,
    "high": 5514.75,
    "low": 5504.0,
    "close": 5507.0,
    "volume": 14096.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:25:00 US/Central",
    "open": 5507.0,
    "high": 5508.0,
    "low": 5497.25,
    "close": 5498.5,
    "volume": 21306.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:30:00 US/Central",
    "open": 5498.25,
    "high": 5501.0,
    "low": 5493.25,
    "close": 5496.75,
    "volume": 15024.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:35:00 US/Central",
    "open": 5496.75,
    "high": 5504.75,
    "low": 5496.25,
    "close": 5500.0,
    "volume": 14342.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:40:00 US/Central",
    "open": 5500.25,
    "high": 5503.0,
    "low": 5496.5,
    "close": 5498.0,
    "volume": 8200.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:45:00 US/Central",
    "open": 5498.0,
    "high": 5503.5,
    "low": 5496.75,
    "close": 5499.75,
    "volume": 9433.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:50:00 US/Central",
    "open": 5499.5,
    "high": 5502.5,
    "low": 5496.0,
    "close": 5496.75,
    "volume": 7882.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 10:55:00 US/Central",
    "open": 5496.75,
    "high": 5499.25,
    "low": 5492.5,
    "close": 5494.0,
    "volume": 7897.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:00:00 US/Central",
    "open": 5494.0,
    "high": 5503.0,
    "low": 5492.75,
    "close": 5499.5,
    "volume": 10872.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:05:00 US/Central",
    "open": 5499.25,
    "high": 5504.5,
    "low": 5498.25,
    "close": 5502.5,
    "volume": 6986.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:10:00 US/Central",
    "open": 5502.5,
    "high": 5502.75,
    "low": 5492.75,
    "close": 5495.5,
    "volume": 9156.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:15:00 US/Central",
    "open": 5496.0,
    "high": 5498.25,
    "low": 5490.25,
    "close": 5495.5,
    "volume": 11020.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:20:00 US/Central",
    "open": 5495.5,
    "high": 5502.5,
    "low": 5494.5,
    "close": 5501.75,
    "volume": 8035.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:25:00 US/Central",
    "open": 5501.75,
    "high": 5505.75,
    "low": 5501.0,
    "close": 5504.75,
    "volume": 7717.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:30:00 US/Central",
    "open": 5505.0,
    "high": 5505.5,
    "low": 5501.75,
    "close": 5504.25,
    "volume": 5479.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:35:00 US/Central",
    "open": 5504.25,
    "high": 5506.5,
    "low": 5502.25,
    "close": 5503.0,
    "volume": 3891.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:40:00 US/Central",
    "open": 5503.25,
    "high": 5508.75,
    "low": 5503.25,
    "close": 5506.75,
    "volume": 6893.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:45:00 US/Central",
    "open": 5507.0,
    "high": 5507.5,
    "low": 5503.5,
    "close": 5504.25,
    "volume": 5177.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:50:00 US/Central",
    "open": 5504.25,
    "high": 5506.25,
    "low": 5501.75,
    "close": 5503.75,
    "volume": 5378.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 11:55:00 US/Central",
    "open": 5503.75,
    "high": 5512.25,
    "low": 5503.0,
    "close": 5506.5,
    "volume": 10935.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:00:00 US/Central",
    "open": 5506.25,
    "high": 5509.0,
    "low": 5504.25,
    "close": 5505.5,
    "volume": 5604.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:05:00 US/Central",
    "open": 5505.5,
    "high": 5505.5,
    "low": 5499.25,
    "close": 5502.5,
    "volume": 9893.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:10:00 US/Central",
    "open": 5502.75,
    "high": 5507.0,
    "low": 5502.5,
    "close": 5504.0,
    "volume": 4670.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:15:00 US/Central",
    "open": 5504.0,
    "high": 5504.75,
    "low": 5497.25,
    "close": 5504.5,
    "volume": 7741.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:20:00 US/Central",
    "open": 5504.25,
    "high": 5505.5,
    "low": 5501.75,
    "close": 5504.75,
    "volume": 3456.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:25:00 US/Central",
    "open": 5504.5,
    "high": 5505.75,
    "low": 5496.5,
    "close": 5497.25,
    "volume": 6032.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:30:00 US/Central",
    "open": 5497.25,
    "high": 5502.25,
    "low": 5496.5,
    "close": 5502.0,
    "volume": 5696.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:35:00 US/Central",
    "open": 5502.0,
    "high": 5510.75,
    "low": 5502.0,
    "close": 5507.5,
    "volume": 8806.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:40:00 US/Central",
    "open": 5507.25,
    "high": 5518.0,
    "low": 5506.75,
    "close": 5517.0,
    "volume": 10178.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:45:00 US/Central",
    "open": 5517.0,
    "high": 5525.75,
    "low": 5516.5,
    "close": 5523.25,
    "volume": 14393.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:50:00 US/Central",
    "open": 5523.0,
    "high": 5524.5,
    "low": 5519.5,
    "close": 5520.25,
    "volume": 5877.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 12:55:00 US/Central",
    "open": 5520.5,
    "high": 5526.5,
    "low": 5520.0,
    "close": 5526.5,
    "volume": 7624.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:00:00 US/Central",
    "open": 5526.5,
    "high": 5529.0,
    "low": 5521.75,
    "close": 5524.25,
    "volume": 9730.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:05:00 US/Central",
    "open": 5524.25,
    "high": 5527.0,
    "low": 5523.0,
    "close": 5524.5,
    "volume": 4905.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:10:00 US/Central",
    "open": 5524.75,
    "high": 5526.75,
    "low": 5521.5,
    "close": 5522.0,
    "volume": 5487.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:15:00 US/Central",
    "open": 5522.25,
    "high": 5527.5,
    "low": 5521.0,
    "close": 5525.0,
    "volume": 6137.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:20:00 US/Central",
    "open": 5524.75,
    "high": 5526.5,
    "low": 5521.5,
    "close": 5522.0,
    "volume": 3775.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:25:00 US/Central",
    "open": 5522.25,
    "high": 5522.5,
    "low": 5518.0,
    "close": 5519.75,
    "volume": 7247.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:30:00 US/Central",
    "open": 5519.5,
    "high": 5525.25,
    "low": 5519.0,
    "close": 5522.25,
    "volume": 6703.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:35:00 US/Central",
    "open": 5522.5,
    "high": 5526.0,
    "low": 5520.75,
    "close": 5523.5,
    "volume": 4517.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:40:00 US/Central",
    "open": 5523.25,
    "high": 5524.75,
    "low": 5520.5,
    "close": 5522.75,
    "volume": 3518.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:45:00 US/Central",
    "open": 5523.0,
    "high": 5527.0,
    "low": 5522.5,
    "close": 5526.25,
    "volume": 4321.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:50:00 US/Central",
    "open": 5526.25,
    "high": 5531.5,
    "low": 5524.0,
    "close": 5525.5,
    "volume": 9633.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 13:55:00 US/Central",
    "open": 5525.75,
    "high": 5526.75,
    "low": 5520.75,
    "close": 5521.0,
    "volume": 5259.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:00:00 US/Central",
    "open": 5521.0,
    "high": 5521.75,
    "low": 5516.25,
    "close": 5519.75,
    "volume": 9499.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:05:00 US/Central",
    "open": 5519.75,
    "high": 5520.75,
    "low": 5516.5,
    "close": 5518.25,
    "volume": 4133.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:10:00 US/Central",
    "open": 5518.0,
    "high": 5518.25,
    "low": 5513.25,
    "close": 5514.25,
    "volume": 4629.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:15:00 US/Central",
    "open": 5514.25,
    "high": 5515.0,
    "low": 5500.75,
    "close": 5505.75,
    "volume": 19534.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:20:00 US/Central",
    "open": 5506.0,
    "high": 5509.0,
    "low": 5503.5,
    "close": 5509.0,
    "volume": 7382.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:25:00 US/Central",
    "open": 5508.5,
    "high": 5514.25,
    "low": 5507.75,
    "close": 5512.5,
    "volume": 7124.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:30:00 US/Central",
    "open": 5512.25,
    "high": 5522.25,
    "low": 5512.0,
    "close": 5521.5,
    "volume": 9292.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:35:00 US/Central",
    "open": 5521.75,
    "high": 5521.75,
    "low": 5513.0,
    "close": 5513.5,
    "volume": 10335.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:40:00 US/Central",
    "open": 5513.5,
    "high": 5513.5,
    "low": 5502.5,
    "close": 5505.25,
    "volume": 14115.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:45:00 US/Central",
    "open": 5505.5,
    "high": 5510.25,
    "low": 5502.0,
    "close": 5508.5,
    "volume": 12384.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:50:00 US/Central",
    "open": 5508.5,
    "high": 5511.0,
    "low": 5500.0,
    "close": 5506.5,
    "volume": 15786.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 14:55:00 US/Central",
    "open": 5506.25,
    "high": 5515.0,
    "low": 5503.5,
    "close": 5515.0,
    "volume": 18831.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:00:00 US/Central",
    "open": 5514.75,
    "high": 5521.0,
    "low": 5513.0,
    "close": 5520.75,
    "volume": 8197.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:05:00 US/Central",
    "open": 5521.0,
    "high": 5521.0,
    "low": 5516.25,
    "close": 5519.25,
    "volume": 2764.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:10:00 US/Central",
    "open": 5519.25,
    "high": 5520.0,
    "low": 5516.25,
    "close": 5517.0,
    "volume": 1503.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:15:00 US/Central",
    "open": 5516.75,
    "high": 5523.0,
    "low": 5510.5,
    "close": 5513.0,
    "volume": 6689.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:20:00 US/Central",
    "open": 5513.0,
    "high": 5515.0,
    "low": 5510.5,
    "close": 5510.5,
    "volume": 1310.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:25:00 US/Central",
    "open": 5510.5,
    "high": 5512.0,
    "low": 5509.0,
    "close": 5511.0,
    "volume": 1463.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:30:00 US/Central",
    "open": 5510.75,
    "high": 5512.25,
    "low": 5509.75,
    "close": 5510.75,
    "volume": 848.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:35:00 US/Central",
    "open": 5510.75,
    "high": 5513.25,
    "low": 5509.0,
    "close": 5509.25,
    "volume": 1042.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:40:00 US/Central",
    "open": 5509.5,
    "high": 5512.0,
    "low": 5509.25,
    "close": 5511.5,
    "volume": 594.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:45:00 US/Central",
    "open": 5511.5,
    "high": 5513.0,
    "low": 5508.75,
    "close": 5509.75,
    "volume": 879.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:50:00 US/Central",
    "open": 5509.75,
    "high": 5510.25,
    "low": 5509.0,
    "close": 5510.0,
    "volume": 233.0
  },
  {
    "contract": "202409",
    "barDate": "20240905 15:55:00 US/Central",
    "open": 5509.75,
    "high": 5512.0,
    "low": 5509.0,
    "close": 5511.5,
    "volume": 660.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 08:30:00 US/Central",
    "open": 5515.5,
    "high": 5528.0,
    "low": 5514.75,
    "close": 5527.5,
    "volume": 29505.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 08:35:00 US/Central",
    "open": 5527.25,
    "high": 5532.75,
    "low": 5508.0,
    "close": 5508.75,
    "volume": 31317.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 08:40:00 US/Central",
    "open": 5508.5,
    "high": 5520.25,
    "low": 5501.0,
    "close": 5516.0,
    "volume": 30894.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 08:45:00 US/Central",
    "open": 5516.0,
    "high": 5523.25,
    "low": 5511.75,
    "close": 5513.25,
    "volume": 21441.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 08:50:00 US/Central",
    "open": 5513.25,
    "high": 5514.25,
    "low": 5499.25,
    "close": 5500.0,
    "volume": 22481.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 08:55:00 US/Central",
    "open": 5500.25,
    "high": 5506.25,
    "low": 5494.75,
    "close": 5495.5,
    "volume": 17973.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:00:00 US/Central",
    "open": 5495.75,
    "high": 5499.5,
    "low": 5490.5,
    "close": 5493.5,
    "volume": 23238.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:05:00 US/Central",
    "open": 5493.5,
    "high": 5497.75,
    "low": 5486.75,
    "close": 5491.0,
    "volume": 20983.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:10:00 US/Central",
    "open": 5491.0,
    "high": 5495.5,
    "low": 5482.25,
    "close": 5488.0,
    "volume": 22153.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:15:00 US/Central",
    "open": 5488.25,
    "high": 5490.25,
    "low": 5479.5,
    "close": 5486.25,
    "volume": 18463.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:20:00 US/Central",
    "open": 5486.25,
    "high": 5488.75,
    "low": 5473.0,
    "close": 5473.75,
    "volume": 19690.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:25:00 US/Central",
    "open": 5473.75,
    "high": 5474.0,
    "low": 5462.25,
    "close": 5463.0,
    "volume": 24177.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:30:00 US/Central",
    "open": 5463.0,
    "high": 5467.75,
    "low": 5456.25,
    "close": 5457.5,
    "volume": 23105.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:35:00 US/Central",
    "open": 5457.5,
    "high": 5460.5,
    "low": 5453.0,
    "close": 5457.75,
    "volume": 21347.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:40:00 US/Central",
    "open": 5458.0,
    "high": 5458.25,
    "low": 5441.75,
    "close": 5442.0,
    "volume": 23837.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:45:00 US/Central",
    "open": 5442.25,
    "high": 5448.5,
    "low": 5442.0,
    "close": 5442.75,
    "volume": 14453.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:50:00 US/Central",
    "open": 5443.0,
    "high": 5444.75,
    "low": 5434.25,
    "close": 5434.25,
    "volume": 19462.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 09:55:00 US/Central",
    "open": 5434.5,
    "high": 5439.75,
    "low": 5431.5,
    "close": 5438.75,
    "volume": 16691.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:00:00 US/Central",
    "open": 5438.75,
    "high": 5471.5,
    "low": 5437.25,
    "close": 5451.5,
    "volume": 48300.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:05:00 US/Central",
    "open": 5451.5,
    "high": 5457.5,
    "low": 5439.0,
    "close": 5439.75,
    "volume": 22903.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:10:00 US/Central",
    "open": 5440.0,
    "high": 5445.0,
    "low": 5434.5,
    "close": 5438.75,
    "volume": 18756.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:15:00 US/Central",
    "open": 5438.75,
    "high": 5440.75,
    "low": 5425.25,
    "close": 5428.5,
    "volume": 19198.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:20:00 US/Central",
    "open": 5428.75,
    "high": 5437.75,
    "low": 5427.0,
    "close": 5432.0,
    "volume": 14416.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:25:00 US/Central",
    "open": 5432.0,
    "high": 5434.5,
    "low": 5428.25,
    "close": 5431.0,
    "volume": 9380.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:30:00 US/Central",
    "open": 5430.75,
    "high": 5443.0,
    "low": 5430.0,
    "close": 5436.5,
    "volume": 15104.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:35:00 US/Central",
    "open": 5437.0,
    "high": 5437.75,
    "low": 5429.0,
    "close": 5432.0,
    "volume": 10686.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:40:00 US/Central",
    "open": 5431.75,
    "high": 5434.25,
    "low": 5427.0,
    "close": 5428.5,
    "volume": 10353.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:45:00 US/Central",
    "open": 5428.5,
    "high": 5429.0,
    "low": 5420.75,
    "close": 5425.5,
    "volume": 15052.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:50:00 US/Central",
    "open": 5425.5,
    "high": 5426.25,
    "low": 5418.25,
    "close": 5424.75,
    "volume": 12748.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 10:55:00 US/Central",
    "open": 5425.0,
    "high": 5428.75,
    "low": 5421.5,
    "close": 5421.75,
    "volume": 9768.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:00:00 US/Central",
    "open": 5421.75,
    "high": 5426.25,
    "low": 5420.0,
    "close": 5420.75,
    "volume": 8272.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:05:00 US/Central",
    "open": 5420.75,
    "high": 5427.0,
    "low": 5419.0,
    "close": 5423.25,
    "volume": 9133.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:10:00 US/Central",
    "open": 5423.5,
    "high": 5426.25,
    "low": 5420.25,
    "close": 5422.0,
    "volume": 7262.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:15:00 US/Central",
    "open": 5421.75,
    "high": 5423.5,
    "low": 5416.0,
    "close": 5418.75,
    "volume": 9690.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:20:00 US/Central",
    "open": 5419.0,
    "high": 5422.25,
    "low": 5416.75,
    "close": 5421.0,
    "volume": 7395.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:25:00 US/Central",
    "open": 5421.0,
    "high": 5423.75,
    "low": 5414.25,
    "close": 5415.0,
    "volume": 9660.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:30:00 US/Central",
    "open": 5414.75,
    "high": 5424.25,
    "low": 5414.25,
    "close": 5423.5,
    "volume": 9828.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:35:00 US/Central",
    "open": 5423.5,
    "high": 5428.0,
    "low": 5417.5,
    "close": 5418.5,
    "volume": 11004.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:40:00 US/Central",
    "open": 5418.5,
    "high": 5424.0,
    "low": 5416.5,
    "close": 5423.0,
    "volume": 7357.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:45:00 US/Central",
    "open": 5423.0,
    "high": 5423.5,
    "low": 5413.0,
    "close": 5415.5,
    "volume": 8123.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:50:00 US/Central",
    "open": 5415.5,
    "high": 5417.5,
    "low": 5412.5,
    "close": 5414.75,
    "volume": 6922.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 11:55:00 US/Central",
    "open": 5414.5,
    "high": 5420.0,
    "low": 5412.75,
    "close": 5417.0,
    "volume": 7224.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:00:00 US/Central",
    "open": 5417.0,
    "high": 5422.75,
    "low": 5414.75,
    "close": 5421.0,
    "volume": 7248.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:05:00 US/Central",
    "open": 5421.25,
    "high": 5429.25,
    "low": 5418.5,
    "close": 5426.75,
    "volume": 8156.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:10:00 US/Central",
    "open": 5427.0,
    "high": 5431.75,
    "low": 5426.0,
    "close": 5429.75,
    "volume": 9257.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:15:00 US/Central",
    "open": 5429.5,
    "high": 5431.25,
    "low": 5426.0,
    "close": 5427.0,
    "volume": 5878.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:20:00 US/Central",
    "open": 5427.0,
    "high": 5435.75,
    "low": 5426.75,
    "close": 5435.5,
    "volume": 7628.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:25:00 US/Central",
    "open": 5435.75,
    "high": 5436.0,
    "low": 5423.75,
    "close": 5424.0,
    "volume": 9714.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:30:00 US/Central",
    "open": 5424.0,
    "high": 5425.5,
    "low": 5420.5,
    "close": 5423.75,
    "volume": 9039.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:35:00 US/Central",
    "open": 5423.75,
    "high": 5424.0,
    "low": 5417.25,
    "close": 5419.0,
    "volume": 7189.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:40:00 US/Central",
    "open": 5418.75,
    "high": 5420.0,
    "low": 5415.5,
    "close": 5417.25,
    "volume": 5607.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:45:00 US/Central",
    "open": 5417.0,
    "high": 5419.25,
    "low": 5414.75,
    "close": 5416.5,
    "volume": 5297.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:50:00 US/Central",
    "open": 5416.75,
    "high": 5421.5,
    "low": 5414.0,
    "close": 5420.25,
    "volume": 6111.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 12:55:00 US/Central",
    "open": 5420.5,
    "high": 5426.25,
    "low": 5420.25,
    "close": 5422.25,
    "volume": 6683.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:00:00 US/Central",
    "open": 5422.25,
    "high": 5424.75,
    "low": 5414.75,
    "close": 5415.5,
    "volume": 7063.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:05:00 US/Central",
    "open": 5415.75,
    "high": 5417.75,
    "low": 5414.0,
    "close": 5416.0,
    "volume": 3972.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:10:00 US/Central",
    "open": 5415.75,
    "high": 5420.0,
    "low": 5414.75,
    "close": 5416.75,
    "volume": 4954.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:15:00 US/Central",
    "open": 5416.75,
    "high": 5419.5,
    "low": 5413.25,
    "close": 5414.5,
    "volume": 6206.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:20:00 US/Central",
    "open": 5414.5,
    "high": 5417.75,
    "low": 5410.25,
    "close": 5412.25,
    "volume": 8396.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:25:00 US/Central",
    "open": 5412.0,
    "high": 5416.75,
    "low": 5410.25,
    "close": 5415.75,
    "volume": 6660.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:30:00 US/Central",
    "open": 5416.0,
    "high": 5418.75,
    "low": 5412.0,
    "close": 5414.0,
    "volume": 7216.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:35:00 US/Central",
    "open": 5414.25,
    "high": 5415.0,
    "low": 5411.25,
    "close": 5414.25,
    "volume": 4921.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:40:00 US/Central",
    "open": 5414.25,
    "high": 5419.25,
    "low": 5413.0,
    "close": 5418.75,
    "volume": 6053.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:45:00 US/Central",
    "open": 5418.75,
    "high": 5419.0,
    "low": 5413.25,
    "close": 5417.5,
    "volume": 5685.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:50:00 US/Central",
    "open": 5417.25,
    "high": 5418.75,
    "low": 5412.75,
    "close": 5418.5,
    "volume": 5483.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 13:55:00 US/Central",
    "open": 5418.25,
    "high": 5422.75,
    "low": 5417.5,
    "close": 5420.5,
    "volume": 7659.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:00:00 US/Central",
    "open": 5420.25,
    "high": 5426.75,
    "low": 5420.0,
    "close": 5425.5,
    "volume": 8036.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:05:00 US/Central",
    "open": 5425.5,
    "high": 5429.5,
    "low": 5424.5,
    "close": 5428.0,
    "volume": 8159.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:10:00 US/Central",
    "open": 5428.0,
    "high": 5430.5,
    "low": 5424.25,
    "close": 5427.0,
    "volume": 6523.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:15:00 US/Central",
    "open": 5427.0,
    "high": 5429.5,
    "low": 5424.5,
    "close": 5425.25,
    "volume": 5815.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:20:00 US/Central",
    "open": 5425.5,
    "high": 5430.75,
    "low": 5425.25,
    "close": 5429.75,
    "volume": 7386.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:25:00 US/Central",
    "open": 5429.5,
    "high": 5434.75,
    "low": 5428.0,
    "close": 5429.0,
    "volume": 8713.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:30:00 US/Central",
    "open": 5429.25,
    "high": 5430.0,
    "low": 5425.0,
    "close": 5425.5,
    "volume": 7772.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:35:00 US/Central",
    "open": 5425.5,
    "high": 5426.5,
    "low": 5418.0,
    "close": 5419.5,
    "volume": 12488.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:40:00 US/Central",
    "open": 5419.5,
    "high": 5423.25,
    "low": 5418.0,
    "close": 5419.5,
    "volume": 8142.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:45:00 US/Central",
    "open": 5419.5,
    "high": 5430.75,
    "low": 5419.0,
    "close": 5428.75,
    "volume": 11896.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:50:00 US/Central",
    "open": 5429.0,
    "high": 5432.25,
    "low": 5414.25,
    "close": 5418.75,
    "volume": 23199.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 14:55:00 US/Central",
    "open": 5418.75,
    "high": 5421.75,
    "low": 5412.5,
    "close": 5420.5,
    "volume": 23556.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:00:00 US/Central",
    "open": 5420.5,
    "high": 5421.5,
    "low": 5413.25,
    "close": 5415.75,
    "volume": 13084.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:05:00 US/Central",
    "open": 5415.75,
    "high": 5419.0,
    "low": 5414.25,
    "close": 5416.75,
    "volume": 2236.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:10:00 US/Central",
    "open": 5417.0,
    "high": 5417.0,
    "low": 5411.0,
    "close": 5415.25,
    "volume": 3315.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:15:00 US/Central",
    "open": 5415.25,
    "high": 5415.5,
    "low": 5409.75,
    "close": 5410.25,
    "volume": 1943.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:20:00 US/Central",
    "open": 5410.25,
    "high": 5411.0,
    "low": 5402.5,
    "close": 5405.75,
    "volume": 4206.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:25:00 US/Central",
    "open": 5405.75,
    "high": 5407.25,
    "low": 5402.5,
    "close": 5402.75,
    "volume": 1343.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:30:00 US/Central",
    "open": 5403.0,
    "high": 5404.0,
    "low": 5400.5,
    "close": 5400.5,
    "volume": 1937.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:35:00 US/Central",
    "open": 5400.5,
    "high": 5402.75,
    "low": 5398.25,
    "close": 5398.75,
    "volume": 1871.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:40:00 US/Central",
    "open": 5399.0,
    "high": 5400.0,
    "low": 5397.5,
    "close": 5398.75,
    "volume": 1500.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:45:00 US/Central",
    "open": 5399.0,
    "high": 5401.25,
    "low": 5399.0,
    "close": 5400.25,
    "volume": 1092.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:50:00 US/Central",
    "open": 5400.25,
    "high": 5400.25,
    "low": 5394.0,
    "close": 5395.5,
    "volume": 1569.0
  },
  {
    "contract": "202409",
    "barDate": "20240906 15:55:00 US/Central",
    "open": 5395.75,
    "high": 5404.0,
    "low": 5395.25,
    "close": 5404.0,
    "volume": 1559.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 08:30:00 US/Central",
    "open": 5462.0,
    "high": 5467.25,
    "low": 5457.0,
    "close": 5466.0,
    "volume": 24789.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 08:35:00 US/Central",
    "open": 5466.25,
    "high": 5468.5,
    "low": 5463.75,
    "close": 5466.0,
    "volume": 14156.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 08:40:00 US/Central",
    "open": 5466.0,
    "high": 5467.25,
    "low": 5460.75,
    "close": 5462.5,
    "volume": 15035.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 08:45:00 US/Central",
    "open": 5462.5,
    "high": 5465.5,
    "low": 5459.25,
    "close": 5462.5,
    "volume": 16211.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 08:50:00 US/Central",
    "open": 5462.75,
    "high": 5469.0,
    "low": 5461.0,
    "close": 5466.75,
    "volume": 15243.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 08:55:00 US/Central",
    "open": 5466.75,
    "high": 5470.75,
    "low": 5466.0,
    "close": 5468.75,
    "volume": 12108.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:00:00 US/Central",
    "open": 5468.75,
    "high": 5471.25,
    "low": 5467.75,
    "close": 5469.25,
    "volume": 8574.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:05:00 US/Central",
    "open": 5469.0,
    "high": 5472.5,
    "low": 5467.0,
    "close": 5471.5,
    "volume": 12854.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:10:00 US/Central",
    "open": 5471.5,
    "high": 5479.75,
    "low": 5471.5,
    "close": 5476.5,
    "volume": 19088.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:15:00 US/Central",
    "open": 5476.5,
    "high": 5478.5,
    "low": 5469.0,
    "close": 5470.5,
    "volume": 14261.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:20:00 US/Central",
    "open": 5470.75,
    "high": 5472.25,
    "low": 5462.5,
    "close": 5465.25,
    "volume": 18816.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:25:00 US/Central",
    "open": 5465.25,
    "high": 5467.0,
    "low": 5462.5,
    "close": 5463.0,
    "volume": 11925.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:30:00 US/Central",
    "open": 5463.25,
    "high": 5463.75,
    "low": 5455.0,
    "close": 5457.5,
    "volume": 21985.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:35:00 US/Central",
    "open": 5457.75,
    "high": 5460.75,
    "low": 5454.0,
    "close": 5456.75,
    "volume": 15436.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:40:00 US/Central",
    "open": 5456.5,
    "high": 5458.25,
    "low": 5452.25,
    "close": 5453.75,
    "volume": 12195.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:45:00 US/Central",
    "open": 5453.5,
    "high": 5457.75,
    "low": 5452.0,
    "close": 5457.5,
    "volume": 12620.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:50:00 US/Central",
    "open": 5457.5,
    "high": 5460.0,
    "low": 5455.0,
    "close": 5457.75,
    "volume": 12145.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 09:55:00 US/Central",
    "open": 5457.5,
    "high": 5460.25,
    "low": 5448.75,
    "close": 5449.0,
    "volume": 15181.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:00:00 US/Central",
    "open": 5449.0,
    "high": 5454.75,
    "low": 5446.5,
    "close": 5451.25,
    "volume": 14452.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:05:00 US/Central",
    "open": 5451.25,
    "high": 5455.75,
    "low": 5449.0,
    "close": 5451.75,
    "volume": 9030.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:10:00 US/Central",
    "open": 5452.0,
    "high": 5452.0,
    "low": 5444.0,
    "close": 5445.25,
    "volume": 13690.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:15:00 US/Central",
    "open": 5445.0,
    "high": 5446.25,
    "low": 5442.5,
    "close": 5444.75,
    "volume": 10119.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:20:00 US/Central",
    "open": 5445.0,
    "high": 5451.25,
    "low": 5443.75,
    "close": 5450.5,
    "volume": 9890.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:25:00 US/Central",
    "open": 5450.5,
    "high": 5458.5,
    "low": 5449.0,
    "close": 5458.0,
    "volume": 10718.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:30:00 US/Central",
    "open": 5458.0,
    "high": 5467.0,
    "low": 5456.75,
    "close": 5464.75,
    "volume": 17727.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:35:00 US/Central",
    "open": 5464.75,
    "high": 5468.75,
    "low": 5463.0,
    "close": 5468.75,
    "volume": 10500.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:40:00 US/Central",
    "open": 5468.75,
    "high": 5470.25,
    "low": 5467.5,
    "close": 5468.75,
    "volume": 8819.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:45:00 US/Central",
    "open": 5469.0,
    "high": 5474.0,
    "low": 5468.0,
    "close": 5473.75,
    "volume": 8555.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:50:00 US/Central",
    "open": 5473.5,
    "high": 5475.25,
    "low": 5471.0,
    "close": 5474.5,
    "volume": 9303.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 10:55:00 US/Central",
    "open": 5474.5,
    "high": 5475.75,
    "low": 5473.75,
    "close": 5475.5,
    "volume": 5758.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:00:00 US/Central",
    "open": 5475.75,
    "high": 5482.0,
    "low": 5473.5,
    "close": 5480.0,
    "volume": 13689.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:05:00 US/Central",
    "open": 5479.75,
    "high": 5480.75,
    "low": 5475.75,
    "close": 5478.75,
    "volume": 8621.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:10:00 US/Central",
    "open": 5478.75,
    "high": 5481.25,
    "low": 5477.5,
    "close": 5478.25,
    "volume": 6641.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:15:00 US/Central",
    "open": 5478.25,
    "high": 5482.75,
    "low": 5477.75,
    "close": 5482.25,
    "volume": 6284.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:20:00 US/Central",
    "open": 5482.0,
    "high": 5483.25,
    "low": 5480.25,
    "close": 5482.25,
    "volume": 6415.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:25:00 US/Central",
    "open": 5482.0,
    "high": 5486.25,
    "low": 5481.25,
    "close": 5484.75,
    "volume": 6979.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:30:00 US/Central",
    "open": 5485.0,
    "high": 5487.25,
    "low": 5484.25,
    "close": 5486.75,
    "volume": 6930.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:35:00 US/Central",
    "open": 5487.0,
    "high": 5489.25,
    "low": 5483.75,
    "close": 5486.0,
    "volume": 10316.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:40:00 US/Central",
    "open": 5486.25,
    "high": 5491.75,
    "low": 5486.0,
    "close": 5489.25,
    "volume": 8834.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:45:00 US/Central",
    "open": 5489.5,
    "high": 5491.75,
    "low": 5489.0,
    "close": 5489.5,
    "volume": 5496.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:50:00 US/Central",
    "open": 5489.5,
    "high": 5492.25,
    "low": 5489.5,
    "close": 5490.0,
    "volume": 4034.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 11:55:00 US/Central",
    "open": 5490.0,
    "high": 5492.5,
    "low": 5489.5,
    "close": 5490.75,
    "volume": 3879.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:00:00 US/Central",
    "open": 5490.75,
    "high": 5492.5,
    "low": 5487.75,
    "close": 5490.25,
    "volume": 7251.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:05:00 US/Central",
    "open": 5490.0,
    "high": 5493.0,
    "low": 5489.75,
    "close": 5492.5,
    "volume": 5737.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:10:00 US/Central",
    "open": 5492.25,
    "high": 5492.75,
    "low": 5489.25,
    "close": 5489.75,
    "volume": 4429.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:15:00 US/Central",
    "open": 5490.0,
    "high": 5492.0,
    "low": 5488.0,
    "close": 5490.5,
    "volume": 5354.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:20:00 US/Central",
    "open": 5490.25,
    "high": 5490.75,
    "low": 5487.25,
    "close": 5487.75,
    "volume": 5009.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:25:00 US/Central",
    "open": 5487.75,
    "high": 5490.5,
    "low": 5487.5,
    "close": 5489.25,
    "volume": 3320.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:30:00 US/Central",
    "open": 5489.25,
    "high": 5489.25,
    "low": 5481.25,
    "close": 5483.0,
    "volume": 12498.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:35:00 US/Central",
    "open": 5483.25,
    "high": 5488.5,
    "low": 5481.5,
    "close": 5487.5,
    "volume": 7153.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:40:00 US/Central",
    "open": 5487.25,
    "high": 5489.25,
    "low": 5475.5,
    "close": 5476.0,
    "volume": 15800.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:45:00 US/Central",
    "open": 5476.0,
    "high": 5483.0,
    "low": 5474.0,
    "close": 5481.75,
    "volume": 11897.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:50:00 US/Central",
    "open": 5482.0,
    "high": 5482.25,
    "low": 5478.0,
    "close": 5478.5,
    "volume": 7170.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 12:55:00 US/Central",
    "open": 5478.75,
    "high": 5479.5,
    "low": 5471.25,
    "close": 5473.5,
    "volume": 10784.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:00:00 US/Central",
    "open": 5473.25,
    "high": 5474.25,
    "low": 5467.5,
    "close": 5468.75,
    "volume": 14964.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:05:00 US/Central",
    "open": 5468.75,
    "high": 5469.75,
    "low": 5466.25,
    "close": 5468.5,
    "volume": 10147.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:10:00 US/Central",
    "open": 5468.25,
    "high": 5469.0,
    "low": 5465.5,
    "close": 5466.25,
    "volume": 8442.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:15:00 US/Central",
    "open": 5466.0,
    "high": 5471.0,
    "low": 5464.75,
    "close": 5469.75,
    "volume": 13118.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:20:00 US/Central",
    "open": 5469.75,
    "high": 5470.25,
    "low": 5465.5,
    "close": 5469.25,
    "volume": 8329.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:25:00 US/Central",
    "open": 5469.25,
    "high": 5472.25,
    "low": 5464.5,
    "close": 5465.25,
    "volume": 13032.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:30:00 US/Central",
    "open": 5465.5,
    "high": 5468.0,
    "low": 5462.25,
    "close": 5467.25,
    "volume": 12078.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:35:00 US/Central",
    "open": 5467.25,
    "high": 5468.25,
    "low": 5457.5,
    "close": 5459.25,
    "volume": 16174.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:40:00 US/Central",
    "open": 5459.25,
    "high": 5469.0,
    "low": 5458.25,
    "close": 5468.0,
    "volume": 14154.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:45:00 US/Central",
    "open": 5468.0,
    "high": 5470.0,
    "low": 5467.0,
    "close": 5468.25,
    "volume": 9454.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:50:00 US/Central",
    "open": 5468.25,
    "high": 5470.75,
    "low": 5465.75,
    "close": 5467.25,
    "volume": 7665.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 13:55:00 US/Central",
    "open": 5467.0,
    "high": 5468.25,
    "low": 5465.0,
    "close": 5466.5,
    "volume": 7219.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:00:00 US/Central",
    "open": 5466.5,
    "high": 5466.5,
    "low": 5461.5,
    "close": 5461.75,
    "volume": 10963.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:05:00 US/Central",
    "open": 5461.75,
    "high": 5468.25,
    "low": 5461.25,
    "close": 5467.25,
    "volume": 9001.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:10:00 US/Central",
    "open": 5467.25,
    "high": 5467.25,
    "low": 5462.75,
    "close": 5464.0,
    "volume": 8035.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:15:00 US/Central",
    "open": 5464.25,
    "high": 5467.75,
    "low": 5463.75,
    "close": 5464.25,
    "volume": 7108.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:20:00 US/Central",
    "open": 5464.25,
    "high": 5464.75,
    "low": 5460.0,
    "close": 5464.0,
    "volume": 11969.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:25:00 US/Central",
    "open": 5463.75,
    "high": 5472.0,
    "low": 5463.0,
    "close": 5471.25,
    "volume": 10914.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:30:00 US/Central",
    "open": 5471.25,
    "high": 5475.5,
    "low": 5469.75,
    "close": 5471.75,
    "volume": 13258.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:35:00 US/Central",
    "open": 5471.75,
    "high": 5476.75,
    "low": 5470.5,
    "close": 5472.25,
    "volume": 12855.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:40:00 US/Central",
    "open": 5472.5,
    "high": 5477.5,
    "low": 5472.5,
    "close": 5475.0,
    "volume": 9099.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:45:00 US/Central",
    "open": 5474.75,
    "high": 5475.25,
    "low": 5469.5,
    "close": 5472.5,
    "volume": 11864.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:50:00 US/Central",
    "open": 5472.5,
    "high": 5476.25,
    "low": 5465.25,
    "close": 5471.75,
    "volume": 19751.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 14:55:00 US/Central",
    "open": 5471.75,
    "high": 5480.5,
    "low": 5471.25,
    "close": 5479.0,
    "volume": 31149.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:00:00 US/Central",
    "open": 5479.25,
    "high": 5482.75,
    "low": 5477.0,
    "close": 5479.5,
    "volume": 12559.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:05:00 US/Central",
    "open": 5479.75,
    "high": 5482.75,
    "low": 5479.75,
    "close": 5481.0,
    "volume": 3717.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:10:00 US/Central",
    "open": 5481.0,
    "high": 5483.5,
    "low": 5480.75,
    "close": 5482.25,
    "volume": 1636.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:15:00 US/Central",
    "open": 5482.5,
    "high": 5488.0,
    "low": 5482.5,
    "close": 5487.5,
    "volume": 2907.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:20:00 US/Central",
    "open": 5487.5,
    "high": 5488.5,
    "low": 5487.25,
    "close": 5488.0,
    "volume": 1141.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:25:00 US/Central",
    "open": 5488.0,
    "high": 5489.75,
    "low": 5488.0,
    "close": 5489.5,
    "volume": 921.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:30:00 US/Central",
    "open": 5489.25,
    "high": 5490.0,
    "low": 5488.75,
    "close": 5490.0,
    "volume": 1017.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:35:00 US/Central",
    "open": 5489.75,
    "high": 5490.25,
    "low": 5488.0,
    "close": 5489.0,
    "volume": 837.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:40:00 US/Central",
    "open": 5489.0,
    "high": 5489.25,
    "low": 5488.5,
    "close": 5489.0,
    "volume": 555.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:45:00 US/Central",
    "open": 5489.0,
    "high": 5489.0,
    "low": 5486.5,
    "close": 5486.75,
    "volume": 1253.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:50:00 US/Central",
    "open": 5486.5,
    "high": 5486.75,
    "low": 5485.75,
    "close": 5486.75,
    "volume": 494.0
  },
  {
    "contract": "202409",
    "barDate": "20240909 15:55:00 US/Central",
    "open": 5486.75,
    "high": 5487.25,
    "low": 5485.75,
    "close": 5487.25,
    "volume": 552.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 08:30:00 US/Central",
    "open": 5498.5,
    "high": 5501.5,
    "low": 5494.0,
    "close": 5496.25,
    "volume": 23071.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 08:35:00 US/Central",
    "open": 5496.5,
    "high": 5498.0,
    "low": 5493.0,
    "close": 5493.5,
    "volume": 18193.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 08:40:00 US/Central",
    "open": 5493.5,
    "high": 5500.25,
    "low": 5492.25,
    "close": 5500.0,
    "volume": 19309.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 08:45:00 US/Central",
    "open": 5500.0,
    "high": 5500.75,
    "low": 5494.0,
    "close": 5495.0,
    "volume": 17038.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 08:50:00 US/Central",
    "open": 5495.0,
    "high": 5498.0,
    "low": 5491.0,
    "close": 5497.0,
    "volume": 18283.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 08:55:00 US/Central",
    "open": 5496.75,
    "high": 5500.5,
    "low": 5492.0,
    "close": 5493.5,
    "volume": 17872.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:00:00 US/Central",
    "open": 5493.75,
    "high": 5495.0,
    "low": 5489.75,
    "close": 5492.5,
    "volume": 16195.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:05:00 US/Central",
    "open": 5492.75,
    "high": 5496.25,
    "low": 5483.5,
    "close": 5492.75,
    "volume": 34790.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:10:00 US/Central",
    "open": 5492.5,
    "high": 5492.75,
    "low": 5471.75,
    "close": 5473.75,
    "volume": 43893.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:15:00 US/Central",
    "open": 5473.75,
    "high": 5479.5,
    "low": 5470.25,
    "close": 5477.0,
    "volume": 28367.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:20:00 US/Central",
    "open": 5477.25,
    "high": 5479.5,
    "low": 5471.25,
    "close": 5473.25,
    "volume": 19652.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:25:00 US/Central",
    "open": 5473.25,
    "high": 5487.5,
    "low": 5473.0,
    "close": 5485.25,
    "volume": 27151.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:30:00 US/Central",
    "open": 5485.5,
    "high": 5487.25,
    "low": 5477.0,
    "close": 5479.0,
    "volume": 20123.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:35:00 US/Central",
    "open": 5478.75,
    "high": 5486.25,
    "low": 5478.0,
    "close": 5484.25,
    "volume": 15148.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:40:00 US/Central",
    "open": 5484.5,
    "high": 5486.5,
    "low": 5477.0,
    "close": 5477.75,
    "volume": 16615.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:45:00 US/Central",
    "open": 5478.0,
    "high": 5483.5,
    "low": 5475.0,
    "close": 5481.5,
    "volume": 16023.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:50:00 US/Central",
    "open": 5481.5,
    "high": 5481.75,
    "low": 5471.25,
    "close": 5476.5,
    "volume": 16151.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 09:55:00 US/Central",
    "open": 5476.75,
    "high": 5480.5,
    "low": 5474.0,
    "close": 5480.0,
    "volume": 9951.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:00:00 US/Central",
    "open": 5480.0,
    "high": 5481.5,
    "low": 5477.0,
    "close": 5479.25,
    "volume": 11034.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:05:00 US/Central",
    "open": 5479.0,
    "high": 5484.75,
    "low": 5475.75,
    "close": 5484.0,
    "volume": 13127.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:10:00 US/Central",
    "open": 5483.75,
    "high": 5488.25,
    "low": 5481.75,
    "close": 5484.5,
    "volume": 15993.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:15:00 US/Central",
    "open": 5484.75,
    "high": 5489.25,
    "low": 5484.5,
    "close": 5487.5,
    "volume": 13373.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:20:00 US/Central",
    "open": 5487.5,
    "high": 5488.25,
    "low": 5484.25,
    "close": 5488.0,
    "volume": 7781.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:25:00 US/Central",
    "open": 5488.0,
    "high": 5492.0,
    "low": 5488.0,
    "close": 5489.25,
    "volume": 10875.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:30:00 US/Central",
    "open": 5489.0,
    "high": 5492.0,
    "low": 5485.5,
    "close": 5486.5,
    "volume": 11865.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:35:00 US/Central",
    "open": 5486.5,
    "high": 5487.75,
    "low": 5478.0,
    "close": 5479.75,
    "volume": 18166.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:40:00 US/Central",
    "open": 5479.75,
    "high": 5484.0,
    "low": 5478.5,
    "close": 5479.5,
    "volume": 12800.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:45:00 US/Central",
    "open": 5479.5,
    "high": 5480.5,
    "low": 5472.75,
    "close": 5474.5,
    "volume": 14054.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:50:00 US/Central",
    "open": 5474.25,
    "high": 5474.25,
    "low": 5463.5,
    "close": 5465.5,
    "volume": 24968.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 10:55:00 US/Central",
    "open": 5465.5,
    "high": 5467.25,
    "low": 5455.5,
    "close": 5456.25,
    "volume": 23475.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:00:00 US/Central",
    "open": 5456.25,
    "high": 5458.5,
    "low": 5448.25,
    "close": 5452.25,
    "volume": 27333.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:05:00 US/Central",
    "open": 5452.0,
    "high": 5457.0,
    "low": 5451.5,
    "close": 5453.75,
    "volume": 16824.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:10:00 US/Central",
    "open": 5453.75,
    "high": 5457.0,
    "low": 5450.0,
    "close": 5450.5,
    "volume": 13763.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:15:00 US/Central",
    "open": 5450.75,
    "high": 5457.25,
    "low": 5449.25,
    "close": 5456.75,
    "volume": 12368.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:20:00 US/Central",
    "open": 5457.0,
    "high": 5460.5,
    "low": 5454.5,
    "close": 5458.75,
    "volume": 12679.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:25:00 US/Central",
    "open": 5458.75,
    "high": 5460.75,
    "low": 5455.75,
    "close": 5457.0,
    "volume": 7435.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:30:00 US/Central",
    "open": 5457.0,
    "high": 5460.5,
    "low": 5455.5,
    "close": 5460.0,
    "volume": 7322.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:35:00 US/Central",
    "open": 5460.25,
    "high": 5463.25,
    "low": 5458.0,
    "close": 5461.5,
    "volume": 9710.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:40:00 US/Central",
    "open": 5461.5,
    "high": 5465.5,
    "low": 5460.25,
    "close": 5463.75,
    "volume": 10475.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:45:00 US/Central",
    "open": 5463.5,
    "high": 5465.5,
    "low": 5460.75,
    "close": 5465.25,
    "volume": 7046.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:50:00 US/Central",
    "open": 5465.25,
    "high": 5472.5,
    "low": 5463.5,
    "close": 5472.25,
    "volume": 11677.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 11:55:00 US/Central",
    "open": 5472.0,
    "high": 5473.0,
    "low": 5466.0,
    "close": 5466.25,
    "volume": 8485.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:00:00 US/Central",
    "open": 5466.0,
    "high": 5470.25,
    "low": 5464.5,
    "close": 5470.25,
    "volume": 6689.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:05:00 US/Central",
    "open": 5470.0,
    "high": 5474.0,
    "low": 5469.25,
    "close": 5473.0,
    "volume": 6435.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:10:00 US/Central",
    "open": 5472.75,
    "high": 5481.75,
    "low": 5472.5,
    "close": 5481.5,
    "volume": 15762.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:15:00 US/Central",
    "open": 5481.25,
    "high": 5484.25,
    "low": 5480.25,
    "close": 5481.75,
    "volume": 9073.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:20:00 US/Central",
    "open": 5481.75,
    "high": 5483.5,
    "low": 5477.25,
    "close": 5483.0,
    "volume": 12441.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:25:00 US/Central",
    "open": 5483.0,
    "high": 5483.0,
    "low": 5477.0,
    "close": 5478.5,
    "volume": 6943.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:30:00 US/Central",
    "open": 5478.0,
    "high": 5483.25,
    "low": 5477.25,
    "close": 5482.5,
    "volume": 6335.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:35:00 US/Central",
    "open": 5482.5,
    "high": 5484.75,
    "low": 5481.0,
    "close": 5483.5,
    "volume": 5674.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:40:00 US/Central",
    "open": 5483.5,
    "high": 5486.0,
    "low": 5483.0,
    "close": 5484.5,
    "volume": 6833.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:45:00 US/Central",
    "open": 5484.5,
    "high": 5486.0,
    "low": 5481.5,
    "close": 5483.0,
    "volume": 6779.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:50:00 US/Central",
    "open": 5482.75,
    "high": 5486.5,
    "low": 5482.5,
    "close": 5484.0,
    "volume": 5296.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 12:55:00 US/Central",
    "open": 5484.25,
    "high": 5486.5,
    "low": 5483.0,
    "close": 5484.5,
    "volume": 4235.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:00:00 US/Central",
    "open": 5484.5,
    "high": 5491.75,
    "low": 5484.5,
    "close": 5490.0,
    "volume": 12845.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:05:00 US/Central",
    "open": 5489.75,
    "high": 5491.25,
    "low": 5488.25,
    "close": 5490.75,
    "volume": 6049.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:10:00 US/Central",
    "open": 5490.75,
    "high": 5492.25,
    "low": 5488.0,
    "close": 5490.25,
    "volume": 5812.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:15:00 US/Central",
    "open": 5490.25,
    "high": 5493.5,
    "low": 5489.5,
    "close": 5491.5,
    "volume": 7662.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:20:00 US/Central",
    "open": 5491.25,
    "high": 5492.75,
    "low": 5486.75,
    "close": 5491.0,
    "volume": 8073.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:25:00 US/Central",
    "open": 5491.0,
    "high": 5494.0,
    "low": 5489.5,
    "close": 5493.5,
    "volume": 5052.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:30:00 US/Central",
    "open": 5493.5,
    "high": 5497.75,
    "low": 5492.5,
    "close": 5496.25,
    "volume": 8928.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:35:00 US/Central",
    "open": 5496.5,
    "high": 5497.5,
    "low": 5494.0,
    "close": 5496.75,
    "volume": 4583.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:40:00 US/Central",
    "open": 5496.75,
    "high": 5498.0,
    "low": 5495.0,
    "close": 5497.0,
    "volume": 4444.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:45:00 US/Central",
    "open": 5496.75,
    "high": 5497.75,
    "low": 5495.5,
    "close": 5496.25,
    "volume": 4021.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:50:00 US/Central",
    "open": 5496.5,
    "high": 5497.75,
    "low": 5493.25,
    "close": 5497.0,
    "volume": 6348.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 13:55:00 US/Central",
    "open": 5497.0,
    "high": 5497.75,
    "low": 5494.75,
    "close": 5496.5,
    "volume": 4007.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:00:00 US/Central",
    "open": 5496.5,
    "high": 5497.75,
    "low": 5494.5,
    "close": 5496.0,
    "volume": 5111.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:05:00 US/Central",
    "open": 5496.25,
    "high": 5498.0,
    "low": 5494.25,
    "close": 5496.75,
    "volume": 4885.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:10:00 US/Central",
    "open": 5496.75,
    "high": 5498.75,
    "low": 5496.25,
    "close": 5498.75,
    "volume": 4620.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:15:00 US/Central",
    "open": 5498.75,
    "high": 5499.0,
    "low": 5496.75,
    "close": 5497.75,
    "volume": 3224.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:20:00 US/Central",
    "open": 5498.25,
    "high": 5500.5,
    "low": 5498.0,
    "close": 5500.0,
    "volume": 4888.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:25:00 US/Central",
    "open": 5499.75,
    "high": 5502.25,
    "low": 5498.75,
    "close": 5502.0,
    "volume": 6265.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:30:00 US/Central",
    "open": 5501.75,
    "high": 5503.0,
    "low": 5499.75,
    "close": 5501.75,
    "volume": 6974.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:35:00 US/Central",
    "open": 5501.5,
    "high": 5501.5,
    "low": 5495.75,
    "close": 5496.25,
    "volume": 9624.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:40:00 US/Central",
    "open": 5496.25,
    "high": 5500.0,
    "low": 5496.25,
    "close": 5498.5,
    "volume": 7223.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:45:00 US/Central",
    "open": 5498.5,
    "high": 5502.0,
    "low": 5497.75,
    "close": 5500.5,
    "volume": 6368.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:50:00 US/Central",
    "open": 5500.25,
    "high": 5503.75,
    "low": 5497.0,
    "close": 5502.75,
    "volume": 12840.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 14:55:00 US/Central",
    "open": 5502.75,
    "high": 5506.0,
    "low": 5500.75,
    "close": 5502.25,
    "volume": 17560.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:00:00 US/Central",
    "open": 5502.25,
    "high": 5504.25,
    "low": 5499.0,
    "close": 5501.75,
    "volume": 9120.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:05:00 US/Central",
    "open": 5501.25,
    "high": 5501.75,
    "low": 5500.5,
    "close": 5501.0,
    "volume": 1589.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:10:00 US/Central",
    "open": 5501.25,
    "high": 5502.25,
    "low": 5501.0,
    "close": 5502.0,
    "volume": 1121.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:15:00 US/Central",
    "open": 5501.75,
    "high": 5502.0,
    "low": 5499.75,
    "close": 5499.75,
    "volume": 939.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:20:00 US/Central",
    "open": 5500.0,
    "high": 5500.25,
    "low": 5497.25,
    "close": 5497.75,
    "volume": 1685.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:25:00 US/Central",
    "open": 5497.75,
    "high": 5498.25,
    "low": 5496.5,
    "close": 5496.75,
    "volume": 938.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:30:00 US/Central",
    "open": 5496.75,
    "high": 5497.0,
    "low": 5495.75,
    "close": 5496.0,
    "volume": 861.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:35:00 US/Central",
    "open": 5496.25,
    "high": 5497.0,
    "low": 5496.0,
    "close": 5496.5,
    "volume": 614.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:40:00 US/Central",
    "open": 5496.5,
    "high": 5497.0,
    "low": 5496.0,
    "close": 5496.75,
    "volume": 635.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:45:00 US/Central",
    "open": 5496.5,
    "high": 5497.0,
    "low": 5495.75,
    "close": 5496.75,
    "volume": 455.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:50:00 US/Central",
    "open": 5496.5,
    "high": 5497.5,
    "low": 5496.25,
    "close": 5497.5,
    "volume": 339.0
  },
  {
    "contract": "202409",
    "barDate": "20240910 15:55:00 US/Central",
    "open": 5497.25,
    "high": 5499.75,
    "low": 5497.0,
    "close": 5499.75,
    "volume": 633.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 08:30:00 US/Central",
    "open": 5500.5,
    "high": 5501.25,
    "low": 5479.5,
    "close": 5479.5,
    "volume": 28108.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 08:35:00 US/Central",
    "open": 5479.75,
    "high": 5484.0,
    "low": 5473.75,
    "close": 5474.5,
    "volume": 22504.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 08:40:00 US/Central",
    "open": 5475.0,
    "high": 5479.0,
    "low": 5470.25,
    "close": 5475.0,
    "volume": 23869.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 08:45:00 US/Central",
    "open": 5475.0,
    "high": 5476.25,
    "low": 5463.25,
    "close": 5467.25,
    "volume": 27182.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 08:50:00 US/Central",
    "open": 5467.25,
    "high": 5468.5,
    "low": 5461.0,
    "close": 5464.0,
    "volume": 22666.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 08:55:00 US/Central",
    "open": 5464.0,
    "high": 5467.5,
    "low": 5458.25,
    "close": 5460.25,
    "volume": 20939.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:00:00 US/Central",
    "open": 5460.25,
    "high": 5461.0,
    "low": 5449.25,
    "close": 5454.75,
    "volume": 36834.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:05:00 US/Central",
    "open": 5454.75,
    "high": 5455.5,
    "low": 5450.5,
    "close": 5451.75,
    "volume": 20760.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:10:00 US/Central",
    "open": 5452.0,
    "high": 5453.25,
    "low": 5434.5,
    "close": 5435.0,
    "volume": 32244.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:15:00 US/Central",
    "open": 5435.0,
    "high": 5436.5,
    "low": 5427.5,
    "close": 5428.5,
    "volume": 32972.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:20:00 US/Central",
    "open": 5428.75,
    "high": 5437.25,
    "low": 5425.0,
    "close": 5429.75,
    "volume": 29351.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:25:00 US/Central",
    "open": 5429.5,
    "high": 5432.5,
    "low": 5424.25,
    "close": 5425.25,
    "volume": 22356.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:30:00 US/Central",
    "open": 5425.5,
    "high": 5425.5,
    "low": 5417.25,
    "close": 5419.25,
    "volume": 30048.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:35:00 US/Central",
    "open": 5419.5,
    "high": 5427.0,
    "low": 5418.75,
    "close": 5421.25,
    "volume": 22299.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:40:00 US/Central",
    "open": 5421.25,
    "high": 5422.0,
    "low": 5413.5,
    "close": 5415.75,
    "volume": 19629.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:45:00 US/Central",
    "open": 5416.25,
    "high": 5419.5,
    "low": 5412.0,
    "close": 5413.75,
    "volume": 16848.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:50:00 US/Central",
    "open": 5413.5,
    "high": 5417.5,
    "low": 5412.5,
    "close": 5416.5,
    "volume": 10309.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 09:55:00 US/Central",
    "open": 5416.75,
    "high": 5425.25,
    "low": 5412.5,
    "close": 5424.25,
    "volume": 16331.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:00:00 US/Central",
    "open": 5424.25,
    "high": 5425.5,
    "low": 5418.25,
    "close": 5424.5,
    "volume": 13065.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:05:00 US/Central",
    "open": 5424.25,
    "high": 5435.25,
    "low": 5423.75,
    "close": 5430.0,
    "volume": 19881.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:10:00 US/Central",
    "open": 5429.75,
    "high": 5441.0,
    "low": 5426.5,
    "close": 5439.0,
    "volume": 17475.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:15:00 US/Central",
    "open": 5439.0,
    "high": 5442.25,
    "low": 5435.5,
    "close": 5437.75,
    "volume": 10828.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:20:00 US/Central",
    "open": 5438.0,
    "high": 5438.25,
    "low": 5429.0,
    "close": 5432.25,
    "volume": 14643.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:25:00 US/Central",
    "open": 5432.25,
    "high": 5438.0,
    "low": 5431.25,
    "close": 5437.5,
    "volume": 9377.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:30:00 US/Central",
    "open": 5437.25,
    "high": 5443.5,
    "low": 5436.0,
    "close": 5440.0,
    "volume": 12234.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:35:00 US/Central",
    "open": 5440.25,
    "high": 5455.25,
    "low": 5439.75,
    "close": 5454.0,
    "volume": 16700.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:40:00 US/Central",
    "open": 5454.0,
    "high": 5462.5,
    "low": 5452.25,
    "close": 5460.5,
    "volume": 17235.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:45:00 US/Central",
    "open": 5460.75,
    "high": 5465.0,
    "low": 5460.0,
    "close": 5461.75,
    "volume": 13527.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:50:00 US/Central",
    "open": 5462.0,
    "high": 5463.25,
    "low": 5456.0,
    "close": 5456.25,
    "volume": 12611.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 10:55:00 US/Central",
    "open": 5456.25,
    "high": 5459.25,
    "low": 5443.25,
    "close": 5458.0,
    "volume": 20605.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:00:00 US/Central",
    "open": 5458.0,
    "high": 5472.0,
    "low": 5455.5,
    "close": 5471.75,
    "volume": 17738.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:05:00 US/Central",
    "open": 5471.5,
    "high": 5477.75,
    "low": 5468.25,
    "close": 5469.75,
    "volume": 18354.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:10:00 US/Central",
    "open": 5470.0,
    "high": 5475.0,
    "low": 5466.75,
    "close": 5474.25,
    "volume": 12607.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:15:00 US/Central",
    "open": 5474.25,
    "high": 5476.25,
    "low": 5470.0,
    "close": 5476.25,
    "volume": 8840.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:20:00 US/Central",
    "open": 5476.25,
    "high": 5480.25,
    "low": 5470.0,
    "close": 5476.5,
    "volume": 14195.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:25:00 US/Central",
    "open": 5476.75,
    "high": 5481.5,
    "low": 5475.25,
    "close": 5481.25,
    "volume": 8214.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:30:00 US/Central",
    "open": 5481.25,
    "high": 5485.0,
    "low": 5478.25,
    "close": 5480.25,
    "volume": 12723.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:35:00 US/Central",
    "open": 5480.5,
    "high": 5487.0,
    "low": 5478.5,
    "close": 5486.0,
    "volume": 9247.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:40:00 US/Central",
    "open": 5486.0,
    "high": 5488.75,
    "low": 5478.25,
    "close": 5481.75,
    "volume": 10767.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:45:00 US/Central",
    "open": 5481.75,
    "high": 5484.75,
    "low": 5480.0,
    "close": 5481.5,
    "volume": 8468.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:50:00 US/Central",
    "open": 5481.75,
    "high": 5488.75,
    "low": 5481.0,
    "close": 5488.0,
    "volume": 8816.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 11:55:00 US/Central",
    "open": 5488.25,
    "high": 5489.25,
    "low": 5481.75,
    "close": 5486.25,
    "volume": 7757.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:00:00 US/Central",
    "open": 5486.5,
    "high": 5496.25,
    "low": 5486.5,
    "close": 5494.25,
    "volume": 10281.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:05:00 US/Central",
    "open": 5494.25,
    "high": 5503.0,
    "low": 5492.5,
    "close": 5497.5,
    "volume": 14246.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:10:00 US/Central",
    "open": 5497.75,
    "high": 5505.5,
    "low": 5497.75,
    "close": 5502.0,
    "volume": 8962.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:15:00 US/Central",
    "open": 5502.0,
    "high": 5503.0,
    "low": 5498.5,
    "close": 5500.0,
    "volume": 6768.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:20:00 US/Central",
    "open": 5500.0,
    "high": 5500.0,
    "low": 5494.5,
    "close": 5496.0,
    "volume": 8227.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:25:00 US/Central",
    "open": 5495.75,
    "high": 5504.75,
    "low": 5495.5,
    "close": 5502.25,
    "volume": 7482.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:30:00 US/Central",
    "open": 5502.5,
    "high": 5506.25,
    "low": 5501.75,
    "close": 5505.0,
    "volume": 7776.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:35:00 US/Central",
    "open": 5505.0,
    "high": 5506.25,
    "low": 5502.75,
    "close": 5506.0,
    "volume": 5049.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:40:00 US/Central",
    "open": 5506.0,
    "high": 5510.25,
    "low": 5506.0,
    "close": 5509.5,
    "volume": 8468.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:45:00 US/Central",
    "open": 5509.5,
    "high": 5520.25,
    "low": 5508.75,
    "close": 5519.75,
    "volume": 13055.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:50:00 US/Central",
    "open": 5519.5,
    "high": 5521.75,
    "low": 5512.0,
    "close": 5513.5,
    "volume": 11421.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 12:55:00 US/Central",
    "open": 5513.25,
    "high": 5515.0,
    "low": 5507.25,
    "close": 5513.5,
    "volume": 9995.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:00:00 US/Central",
    "open": 5513.25,
    "high": 5516.5,
    "low": 5510.75,
    "close": 5515.5,
    "volume": 8105.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:05:00 US/Central",
    "open": 5515.5,
    "high": 5518.75,
    "low": 5513.5,
    "close": 5516.5,
    "volume": 5684.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:10:00 US/Central",
    "open": 5516.75,
    "high": 5519.25,
    "low": 5513.5,
    "close": 5514.5,
    "volume": 5679.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:15:00 US/Central",
    "open": 5514.5,
    "high": 5517.5,
    "low": 5510.0,
    "close": 5512.75,
    "volume": 8797.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:20:00 US/Central",
    "open": 5513.0,
    "high": 5519.25,
    "low": 5512.75,
    "close": 5518.75,
    "volume": 5566.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:25:00 US/Central",
    "open": 5518.75,
    "high": 5524.75,
    "low": 5516.5,
    "close": 5523.25,
    "volume": 11016.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:30:00 US/Central",
    "open": 5523.25,
    "high": 5529.0,
    "low": 5523.0,
    "close": 5528.75,
    "volume": 7395.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:35:00 US/Central",
    "open": 5528.5,
    "high": 5531.75,
    "low": 5523.5,
    "close": 5531.5,
    "volume": 8803.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:40:00 US/Central",
    "open": 5531.5,
    "high": 5540.5,
    "low": 5531.25,
    "close": 5536.5,
    "volume": 15593.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:45:00 US/Central",
    "open": 5536.25,
    "high": 5537.0,
    "low": 5529.25,
    "close": 5534.25,
    "volume": 8399.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:50:00 US/Central",
    "open": 5534.5,
    "high": 5535.0,
    "low": 5525.25,
    "close": 5525.75,
    "volume": 8930.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 13:55:00 US/Central",
    "open": 5525.5,
    "high": 5533.5,
    "low": 5524.5,
    "close": 5530.25,
    "volume": 8355.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:00:00 US/Central",
    "open": 5530.25,
    "high": 5530.25,
    "low": 5525.5,
    "close": 5528.5,
    "volume": 5596.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:05:00 US/Central",
    "open": 5528.5,
    "high": 5535.75,
    "low": 5528.5,
    "close": 5534.25,
    "volume": 8330.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:10:00 US/Central",
    "open": 5534.5,
    "high": 5538.5,
    "low": 5532.0,
    "close": 5536.0,
    "volume": 5927.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:15:00 US/Central",
    "open": 5536.25,
    "high": 5543.25,
    "low": 5534.5,
    "close": 5539.75,
    "volume": 11463.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:20:00 US/Central",
    "open": 5539.75,
    "high": 5545.0,
    "low": 5538.5,
    "close": 5544.25,
    "volume": 6806.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:25:00 US/Central",
    "open": 5543.75,
    "high": 5547.75,
    "low": 5543.25,
    "close": 5547.0,
    "volume": 7642.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:30:00 US/Central",
    "open": 5547.0,
    "high": 5548.25,
    "low": 5542.0,
    "close": 5547.5,
    "volume": 8397.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:35:00 US/Central",
    "open": 5547.25,
    "high": 5547.75,
    "low": 5542.0,
    "close": 5542.75,
    "volume": 5234.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:40:00 US/Central",
    "open": 5542.75,
    "high": 5545.25,
    "low": 5533.75,
    "close": 5540.75,
    "volume": 12824.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:45:00 US/Central",
    "open": 5540.5,
    "high": 5546.75,
    "low": 5539.0,
    "close": 5546.25,
    "volume": 9506.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:50:00 US/Central",
    "open": 5546.0,
    "high": 5554.5,
    "low": 5540.5,
    "close": 5553.75,
    "volume": 15693.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 14:55:00 US/Central",
    "open": 5553.75,
    "high": 5567.5,
    "low": 5553.75,
    "close": 5557.0,
    "volume": 27518.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:00:00 US/Central",
    "open": 5556.75,
    "high": 5559.5,
    "low": 5553.75,
    "close": 5555.0,
    "volume": 12066.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:05:00 US/Central",
    "open": 5555.0,
    "high": 5558.75,
    "low": 5554.5,
    "close": 5558.75,
    "volume": 2572.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:10:00 US/Central",
    "open": 5558.75,
    "high": 5562.5,
    "low": 5557.0,
    "close": 5557.25,
    "volume": 2347.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:15:00 US/Central",
    "open": 5557.5,
    "high": 5560.0,
    "low": 5557.5,
    "close": 5559.5,
    "volume": 1086.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:20:00 US/Central",
    "open": 5559.5,
    "high": 5560.5,
    "low": 5557.0,
    "close": 5558.75,
    "volume": 928.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:25:00 US/Central",
    "open": 5558.5,
    "high": 5558.75,
    "low": 5557.5,
    "close": 5558.25,
    "volume": 424.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:30:00 US/Central",
    "open": 5558.25,
    "high": 5559.25,
    "low": 5557.5,
    "close": 5557.75,
    "volume": 784.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:35:00 US/Central",
    "open": 5557.75,
    "high": 5559.25,
    "low": 5557.25,
    "close": 5559.0,
    "volume": 426.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:40:00 US/Central",
    "open": 5559.0,
    "high": 5559.5,
    "low": 5557.0,
    "close": 5557.75,
    "volume": 736.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:45:00 US/Central",
    "open": 5557.75,
    "high": 5558.5,
    "low": 5557.25,
    "close": 5557.75,
    "volume": 522.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:50:00 US/Central",
    "open": 5557.25,
    "high": 5558.5,
    "low": 5557.0,
    "close": 5558.25,
    "volume": 424.0
  },
  {
    "contract": "202409",
    "barDate": "20240911 15:55:00 US/Central",
    "open": 5557.75,
    "high": 5558.25,
    "low": 5556.75,
    "close": 5557.5,
    "volume": 1053.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 08:30:00 US/Central",
    "open": 5562.75,
    "high": 5564.5,
    "low": 5557.5,
    "close": 5561.25,
    "volume": 30172.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 08:35:00 US/Central",
    "open": 5561.25,
    "high": 5566.25,
    "low": 5557.25,
    "close": 5561.25,
    "volume": 26083.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 08:40:00 US/Central",
    "open": 5561.0,
    "high": 5566.5,
    "low": 5557.5,
    "close": 5559.5,
    "volume": 22323.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 08:45:00 US/Central",
    "open": 5559.5,
    "high": 5561.75,
    "low": 5542.0,
    "close": 5545.0,
    "volume": 35613.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 08:50:00 US/Central",
    "open": 5545.25,
    "high": 5552.75,
    "low": 5540.25,
    "close": 5551.5,
    "volume": 30586.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 08:55:00 US/Central",
    "open": 5551.5,
    "high": 5551.75,
    "low": 5546.0,
    "close": 5550.5,
    "volume": 16913.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:00:00 US/Central",
    "open": 5550.75,
    "high": 5554.0,
    "low": 5545.75,
    "close": 5547.25,
    "volume": 20717.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:05:00 US/Central",
    "open": 5547.25,
    "high": 5553.5,
    "low": 5546.5,
    "close": 5551.5,
    "volume": 14289.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:10:00 US/Central",
    "open": 5551.75,
    "high": 5568.5,
    "low": 5550.75,
    "close": 5566.75,
    "volume": 33127.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:15:00 US/Central",
    "open": 5567.0,
    "high": 5572.75,
    "low": 5563.25,
    "close": 5571.0,
    "volume": 22000.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:20:00 US/Central",
    "open": 5571.25,
    "high": 5572.75,
    "low": 5566.5,
    "close": 5569.0,
    "volume": 16276.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:25:00 US/Central",
    "open": 5569.0,
    "high": 5571.75,
    "low": 5568.5,
    "close": 5571.0,
    "volume": 10254.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:30:00 US/Central",
    "open": 5570.75,
    "high": 5575.5,
    "low": 5569.5,
    "close": 5574.0,
    "volume": 14010.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:35:00 US/Central",
    "open": 5574.25,
    "high": 5574.25,
    "low": 5556.0,
    "close": 5565.0,
    "volume": 41173.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:40:00 US/Central",
    "open": 5565.0,
    "high": 5570.25,
    "low": 5563.0,
    "close": 5568.5,
    "volume": 16857.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:45:00 US/Central",
    "open": 5568.25,
    "high": 5569.5,
    "low": 5563.5,
    "close": 5569.0,
    "volume": 16706.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:50:00 US/Central",
    "open": 5569.0,
    "high": 5569.5,
    "low": 5565.0,
    "close": 5567.0,
    "volume": 11221.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 09:55:00 US/Central",
    "open": 5567.0,
    "high": 5571.25,
    "low": 5555.5,
    "close": 5557.0,
    "volume": 24305.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:00:00 US/Central",
    "open": 5557.0,
    "high": 5566.25,
    "low": 5553.0,
    "close": 5565.5,
    "volume": 23916.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:05:00 US/Central",
    "open": 5565.25,
    "high": 5569.5,
    "low": 5564.5,
    "close": 5567.5,
    "volume": 12529.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:10:00 US/Central",
    "open": 5567.5,
    "high": 5579.25,
    "low": 5565.5,
    "close": 5576.75,
    "volume": 19464.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:15:00 US/Central",
    "open": 5576.75,
    "high": 5577.75,
    "low": 5565.5,
    "close": 5569.25,
    "volume": 19507.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:20:00 US/Central",
    "open": 5569.25,
    "high": 5570.75,
    "low": 5564.75,
    "close": 5567.75,
    "volume": 12499.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:25:00 US/Central",
    "open": 5568.0,
    "high": 5568.75,
    "low": 5559.25,
    "close": 5562.0,
    "volume": 18414.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:30:00 US/Central",
    "open": 5562.0,
    "high": 5566.75,
    "low": 5560.0,
    "close": 5563.25,
    "volume": 11952.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:35:00 US/Central",
    "open": 5563.25,
    "high": 5567.75,
    "low": 5562.0,
    "close": 5563.25,
    "volume": 8973.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:40:00 US/Central",
    "open": 5563.25,
    "high": 5567.75,
    "low": 5558.5,
    "close": 5560.25,
    "volume": 11827.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:45:00 US/Central",
    "open": 5560.25,
    "high": 5561.0,
    "low": 5555.75,
    "close": 5559.25,
    "volume": 13066.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:50:00 US/Central",
    "open": 5559.0,
    "high": 5563.0,
    "low": 5557.0,
    "close": 5560.25,
    "volume": 12083.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 10:55:00 US/Central",
    "open": 5560.25,
    "high": 5562.5,
    "low": 5554.75,
    "close": 5557.75,
    "volume": 10809.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:00:00 US/Central",
    "open": 5558.0,
    "high": 5564.0,
    "low": 5556.25,
    "close": 5563.75,
    "volume": 11309.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:05:00 US/Central",
    "open": 5563.75,
    "high": 5564.75,
    "low": 5558.75,
    "close": 5563.5,
    "volume": 9905.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:10:00 US/Central",
    "open": 5563.5,
    "high": 5564.75,
    "low": 5561.0,
    "close": 5564.5,
    "volume": 7527.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:15:00 US/Central",
    "open": 5564.5,
    "high": 5565.5,
    "low": 5562.5,
    "close": 5565.5,
    "volume": 7108.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:20:00 US/Central",
    "open": 5565.5,
    "high": 5568.25,
    "low": 5563.0,
    "close": 5564.75,
    "volume": 11635.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:25:00 US/Central",
    "open": 5565.0,
    "high": 5568.25,
    "low": 5564.75,
    "close": 5566.5,
    "volume": 8247.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:30:00 US/Central",
    "open": 5566.25,
    "high": 5567.5,
    "low": 5564.75,
    "close": 5567.5,
    "volume": 4287.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:35:00 US/Central",
    "open": 5567.5,
    "high": 5569.25,
    "low": 5564.5,
    "close": 5565.0,
    "volume": 8991.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:40:00 US/Central",
    "open": 5565.0,
    "high": 5569.75,
    "low": 5562.5,
    "close": 5568.5,
    "volume": 8566.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:45:00 US/Central",
    "open": 5568.75,
    "high": 5571.5,
    "low": 5567.5,
    "close": 5570.75,
    "volume": 5641.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:50:00 US/Central",
    "open": 5570.75,
    "high": 5579.75,
    "low": 5570.75,
    "close": 5579.25,
    "volume": 12484.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 11:55:00 US/Central",
    "open": 5579.25,
    "high": 5585.75,
    "low": 5577.5,
    "close": 5584.0,
    "volume": 13041.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:00:00 US/Central",
    "open": 5584.0,
    "high": 5586.25,
    "low": 5582.75,
    "close": 5584.5,
    "volume": 6954.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:05:00 US/Central",
    "open": 5584.5,
    "high": 5587.5,
    "low": 5583.0,
    "close": 5586.25,
    "volume": 6007.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:10:00 US/Central",
    "open": 5586.0,
    "high": 5588.0,
    "low": 5584.25,
    "close": 5587.25,
    "volume": 5807.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:15:00 US/Central",
    "open": 5587.25,
    "high": 5590.0,
    "low": 5586.75,
    "close": 5588.5,
    "volume": 7279.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:20:00 US/Central",
    "open": 5588.5,
    "high": 5593.25,
    "low": 5585.0,
    "close": 5593.0,
    "volume": 10400.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:25:00 US/Central",
    "open": 5592.75,
    "high": 5594.0,
    "low": 5589.75,
    "close": 5591.5,
    "volume": 7867.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:30:00 US/Central",
    "open": 5591.5,
    "high": 5593.5,
    "low": 5589.75,
    "close": 5593.25,
    "volume": 5017.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:35:00 US/Central",
    "open": 5593.25,
    "high": 5598.5,
    "low": 5592.5,
    "close": 5597.25,
    "volume": 9345.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:40:00 US/Central",
    "open": 5597.5,
    "high": 5598.5,
    "low": 5595.5,
    "close": 5597.25,
    "volume": 6794.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:45:00 US/Central",
    "open": 5597.5,
    "high": 5601.5,
    "low": 5597.25,
    "close": 5601.0,
    "volume": 9429.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:50:00 US/Central",
    "open": 5600.75,
    "high": 5604.75,
    "low": 5600.5,
    "close": 5604.0,
    "volume": 6916.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 12:55:00 US/Central",
    "open": 5604.25,
    "high": 5606.75,
    "low": 5600.5,
    "close": 5604.25,
    "volume": 9243.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:00:00 US/Central",
    "open": 5604.5,
    "high": 5606.25,
    "low": 5602.0,
    "close": 5604.0,
    "volume": 7761.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:05:00 US/Central",
    "open": 5604.25,
    "high": 5604.5,
    "low": 5596.25,
    "close": 5598.5,
    "volume": 11923.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:10:00 US/Central",
    "open": 5598.75,
    "high": 5601.0,
    "low": 5597.25,
    "close": 5599.5,
    "volume": 7285.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:15:00 US/Central",
    "open": 5599.5,
    "high": 5600.5,
    "low": 5597.5,
    "close": 5598.25,
    "volume": 5122.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:20:00 US/Central",
    "open": 5598.5,
    "high": 5604.0,
    "low": 5598.0,
    "close": 5603.75,
    "volume": 10377.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:25:00 US/Central",
    "open": 5603.75,
    "high": 5606.0,
    "low": 5602.5,
    "close": 5604.0,
    "volume": 6486.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:30:00 US/Central",
    "open": 5603.75,
    "high": 5606.25,
    "low": 5598.75,
    "close": 5604.0,
    "volume": 9371.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:35:00 US/Central",
    "open": 5604.0,
    "high": 5607.25,
    "low": 5603.75,
    "close": 5605.5,
    "volume": 6029.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:40:00 US/Central",
    "open": 5605.75,
    "high": 5606.5,
    "low": 5603.75,
    "close": 5604.25,
    "volume": 4582.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:45:00 US/Central",
    "open": 5604.25,
    "high": 5605.25,
    "low": 5600.25,
    "close": 5601.25,
    "volume": 6780.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:50:00 US/Central",
    "open": 5601.25,
    "high": 5601.75,
    "low": 5578.25,
    "close": 5591.5,
    "volume": 37771.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 13:55:00 US/Central",
    "open": 5591.25,
    "high": 5600.5,
    "low": 5590.5,
    "close": 5599.75,
    "volume": 23598.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:00:00 US/Central",
    "open": 5600.0,
    "high": 5600.25,
    "low": 5594.5,
    "close": 5595.25,
    "volume": 11894.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:05:00 US/Central",
    "open": 5595.5,
    "high": 5600.75,
    "low": 5595.5,
    "close": 5599.25,
    "volume": 8382.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:10:00 US/Central",
    "open": 5599.5,
    "high": 5601.0,
    "low": 5597.0,
    "close": 5599.25,
    "volume": 10460.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:15:00 US/Central",
    "open": 5599.0,
    "high": 5602.5,
    "low": 5597.75,
    "close": 5602.25,
    "volume": 6986.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:20:00 US/Central",
    "open": 5602.25,
    "high": 5602.25,
    "low": 5597.75,
    "close": 5600.25,
    "volume": 7188.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:25:00 US/Central",
    "open": 5600.25,
    "high": 5602.0,
    "low": 5596.5,
    "close": 5600.5,
    "volume": 7706.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:30:00 US/Central",
    "open": 5600.5,
    "high": 5601.75,
    "low": 5597.75,
    "close": 5600.25,
    "volume": 7762.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:35:00 US/Central",
    "open": 5600.0,
    "high": 5603.75,
    "low": 5599.75,
    "close": 5602.5,
    "volume": 7479.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:40:00 US/Central",
    "open": 5602.5,
    "high": 5605.0,
    "low": 5600.5,
    "close": 5603.5,
    "volume": 6292.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:45:00 US/Central",
    "open": 5603.5,
    "high": 5604.75,
    "low": 5595.0,
    "close": 5597.25,
    "volume": 11466.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:50:00 US/Central",
    "open": 5597.25,
    "high": 5601.25,
    "low": 5593.75,
    "close": 5596.25,
    "volume": 11900.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 14:55:00 US/Central",
    "open": 5596.25,
    "high": 5604.0,
    "low": 5596.0,
    "close": 5603.75,
    "volume": 14495.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:00:00 US/Central",
    "open": 5603.5,
    "high": 5603.75,
    "low": 5599.5,
    "close": 5600.5,
    "volume": 7691.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:05:00 US/Central",
    "open": 5600.25,
    "high": 5600.5,
    "low": 5594.25,
    "close": 5595.75,
    "volume": 3788.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:10:00 US/Central",
    "open": 5596.0,
    "high": 5597.0,
    "low": 5594.25,
    "close": 5596.0,
    "volume": 1449.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:15:00 US/Central",
    "open": 5596.0,
    "high": 5597.75,
    "low": 5595.0,
    "close": 5597.75,
    "volume": 542.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:20:00 US/Central",
    "open": 5597.75,
    "high": 5598.75,
    "low": 5596.75,
    "close": 5598.0,
    "volume": 681.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:25:00 US/Central",
    "open": 5598.0,
    "high": 5600.5,
    "low": 5597.75,
    "close": 5599.75,
    "volume": 862.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:30:00 US/Central",
    "open": 5599.5,
    "high": 5600.25,
    "low": 5598.25,
    "close": 5599.0,
    "volume": 421.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:35:00 US/Central",
    "open": 5598.75,
    "high": 5599.5,
    "low": 5598.25,
    "close": 5598.75,
    "volume": 443.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:40:00 US/Central",
    "open": 5599.0,
    "high": 5600.5,
    "low": 5598.75,
    "close": 5599.75,
    "volume": 442.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:45:00 US/Central",
    "open": 5599.75,
    "high": 5600.0,
    "low": 5597.25,
    "close": 5597.5,
    "volume": 820.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:50:00 US/Central",
    "open": 5597.5,
    "high": 5599.25,
    "low": 5597.5,
    "close": 5598.0,
    "volume": 341.0
  },
  {
    "contract": "202409",
    "barDate": "20240912 15:55:00 US/Central",
    "open": 5598.0,
    "high": 5598.75,
    "low": 5595.75,
    "close": 5596.75,
    "volume": 675.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 08:30:00 US/Central",
    "open": 5607.75,
    "high": 5614.25,
    "low": 5605.0,
    "close": 5613.75,
    "volume": 20539.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 08:35:00 US/Central",
    "open": 5614.0,
    "high": 5616.75,
    "low": 5612.5,
    "close": 5614.25,
    "volume": 15619.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 08:40:00 US/Central",
    "open": 5614.25,
    "high": 5619.25,
    "low": 5612.25,
    "close": 5619.0,
    "volume": 16056.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 08:45:00 US/Central",
    "open": 5618.75,
    "high": 5623.5,
    "low": 5616.5,
    "close": 5621.75,
    "volume": 19851.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 08:50:00 US/Central",
    "open": 5621.75,
    "high": 5623.0,
    "low": 5619.75,
    "close": 5620.75,
    "volume": 10932.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 08:55:00 US/Central",
    "open": 5620.75,
    "high": 5622.5,
    "low": 5618.75,
    "close": 5619.75,
    "volume": 9165.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:00:00 US/Central",
    "open": 5620.5,
    "high": 5629.0,
    "low": 5609.0,
    "close": 5621.0,
    "volume": 19862.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:05:00 US/Central",
    "open": 5621.25,
    "high": 5623.75,
    "low": 5617.25,
    "close": 5622.5,
    "volume": 12657.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:10:00 US/Central",
    "open": 5622.25,
    "high": 5627.5,
    "low": 5620.0,
    "close": 5623.25,
    "volume": 14561.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:15:00 US/Central",
    "open": 5623.25,
    "high": 5629.5,
    "low": 5622.25,
    "close": 5626.5,
    "volume": 13399.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:20:00 US/Central",
    "open": 5626.75,
    "high": 5634.25,
    "low": 5625.25,
    "close": 5633.75,
    "volume": 11569.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:25:00 US/Central",
    "open": 5633.75,
    "high": 5634.75,
    "low": 5621.0,
    "close": 5622.0,
    "volume": 25230.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:30:00 US/Central",
    "open": 5622.0,
    "high": 5622.75,
    "low": 5613.0,
    "close": 5620.25,
    "volume": 26580.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:35:00 US/Central",
    "open": 5620.25,
    "high": 5628.0,
    "low": 5617.25,
    "close": 5628.0,
    "volume": 15722.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:40:00 US/Central",
    "open": 5628.0,
    "high": 5636.75,
    "low": 5627.5,
    "close": 5635.0,
    "volume": 16214.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:45:00 US/Central",
    "open": 5635.0,
    "high": 5636.0,
    "low": 5631.25,
    "close": 5633.5,
    "volume": 12432.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:50:00 US/Central",
    "open": 5633.25,
    "high": 5633.5,
    "low": 5625.5,
    "close": 5627.5,
    "volume": 14202.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 09:55:00 US/Central",
    "open": 5627.75,
    "high": 5631.75,
    "low": 5623.25,
    "close": 5629.5,
    "volume": 12585.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:00:00 US/Central",
    "open": 5629.25,
    "high": 5631.25,
    "low": 5627.25,
    "close": 5629.75,
    "volume": 9330.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:05:00 US/Central",
    "open": 5629.75,
    "high": 5631.75,
    "low": 5627.0,
    "close": 5627.0,
    "volume": 8039.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:10:00 US/Central",
    "open": 5627.25,
    "high": 5630.75,
    "low": 5626.0,
    "close": 5627.75,
    "volume": 7759.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:15:00 US/Central",
    "open": 5628.0,
    "high": 5630.0,
    "low": 5627.0,
    "close": 5627.75,
    "volume": 5999.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:20:00 US/Central",
    "open": 5627.75,
    "high": 5632.25,
    "low": 5626.5,
    "close": 5631.25,
    "volume": 11620.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:25:00 US/Central",
    "open": 5631.25,
    "high": 5632.25,
    "low": 5628.5,
    "close": 5629.5,
    "volume": 7040.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:30:00 US/Central",
    "open": 5629.5,
    "high": 5632.75,
    "low": 5628.5,
    "close": 5631.75,
    "volume": 7449.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:35:00 US/Central",
    "open": 5631.5,
    "high": 5633.0,
    "low": 5627.75,
    "close": 5630.75,
    "volume": 7575.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:40:00 US/Central",
    "open": 5630.75,
    "high": 5635.5,
    "low": 5630.75,
    "close": 5634.5,
    "volume": 8873.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:45:00 US/Central",
    "open": 5634.5,
    "high": 5639.0,
    "low": 5634.5,
    "close": 5637.25,
    "volume": 9861.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:50:00 US/Central",
    "open": 5637.25,
    "high": 5639.0,
    "low": 5635.5,
    "close": 5638.0,
    "volume": 6755.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 10:55:00 US/Central",
    "open": 5638.25,
    "high": 5639.0,
    "low": 5636.5,
    "close": 5637.5,
    "volume": 4207.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:00:00 US/Central",
    "open": 5637.5,
    "high": 5640.25,
    "low": 5636.5,
    "close": 5637.25,
    "volume": 8651.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:05:00 US/Central",
    "open": 5637.5,
    "high": 5638.5,
    "low": 5632.75,
    "close": 5634.5,
    "volume": 11440.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:10:00 US/Central",
    "open": 5634.25,
    "high": 5635.5,
    "low": 5627.5,
    "close": 5630.25,
    "volume": 12691.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:15:00 US/Central",
    "open": 5630.5,
    "high": 5630.5,
    "low": 5626.75,
    "close": 5629.25,
    "volume": 10216.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:20:00 US/Central",
    "open": 5629.25,
    "high": 5630.25,
    "low": 5626.75,
    "close": 5627.25,
    "volume": 7041.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:25:00 US/Central",
    "open": 5627.5,
    "high": 5628.75,
    "low": 5626.0,
    "close": 5626.75,
    "volume": 5043.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:30:00 US/Central",
    "open": 5626.5,
    "high": 5628.25,
    "low": 5626.0,
    "close": 5627.25,
    "volume": 4665.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:35:00 US/Central",
    "open": 5627.25,
    "high": 5627.5,
    "low": 5624.5,
    "close": 5626.5,
    "volume": 7469.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:40:00 US/Central",
    "open": 5626.5,
    "high": 5629.25,
    "low": 5625.25,
    "close": 5626.25,
    "volume": 6994.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:45:00 US/Central",
    "open": 5626.5,
    "high": 5626.75,
    "low": 5624.0,
    "close": 5625.0,
    "volume": 5635.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:50:00 US/Central",
    "open": 5625.0,
    "high": 5632.75,
    "low": 5624.5,
    "close": 5632.5,
    "volume": 11630.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 11:55:00 US/Central",
    "open": 5632.5,
    "high": 5633.25,
    "low": 5630.75,
    "close": 5632.75,
    "volume": 6408.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:00:00 US/Central",
    "open": 5633.0,
    "high": 5635.0,
    "low": 5632.25,
    "close": 5634.25,
    "volume": 7620.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:05:00 US/Central",
    "open": 5634.5,
    "high": 5637.75,
    "low": 5634.0,
    "close": 5635.5,
    "volume": 7224.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:10:00 US/Central",
    "open": 5635.5,
    "high": 5636.75,
    "low": 5634.5,
    "close": 5636.25,
    "volume": 3876.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:15:00 US/Central",
    "open": 5636.5,
    "high": 5638.75,
    "low": 5635.5,
    "close": 5637.75,
    "volume": 4158.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:20:00 US/Central",
    "open": 5637.5,
    "high": 5638.25,
    "low": 5630.5,
    "close": 5635.25,
    "volume": 8307.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:25:00 US/Central",
    "open": 5635.5,
    "high": 5639.25,
    "low": 5634.75,
    "close": 5638.5,
    "volume": 6518.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:30:00 US/Central",
    "open": 5638.5,
    "high": 5639.75,
    "low": 5635.75,
    "close": 5636.5,
    "volume": 6209.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:35:00 US/Central",
    "open": 5636.5,
    "high": 5641.5,
    "low": 5634.75,
    "close": 5640.75,
    "volume": 10034.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:40:00 US/Central",
    "open": 5640.5,
    "high": 5641.25,
    "low": 5636.75,
    "close": 5640.0,
    "volume": 6224.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:45:00 US/Central",
    "open": 5640.0,
    "high": 5641.0,
    "low": 5639.0,
    "close": 5639.75,
    "volume": 3043.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:50:00 US/Central",
    "open": 5640.0,
    "high": 5641.0,
    "low": 5638.75,
    "close": 5639.5,
    "volume": 3163.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 12:55:00 US/Central",
    "open": 5639.5,
    "high": 5640.0,
    "low": 5635.5,
    "close": 5636.75,
    "volume": 6489.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:00:00 US/Central",
    "open": 5636.5,
    "high": 5637.5,
    "low": 5623.75,
    "close": 5632.75,
    "volume": 25051.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:05:00 US/Central",
    "open": 5632.75,
    "high": 5641.0,
    "low": 5632.25,
    "close": 5639.0,
    "volume": 11016.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:10:00 US/Central",
    "open": 5639.25,
    "high": 5639.5,
    "low": 5633.5,
    "close": 5635.0,
    "volume": 9828.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:15:00 US/Central",
    "open": 5635.25,
    "high": 5636.0,
    "low": 5632.75,
    "close": 5634.5,
    "volume": 6882.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:20:00 US/Central",
    "open": 5634.75,
    "high": 5635.0,
    "low": 5626.25,
    "close": 5626.25,
    "volume": 12219.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:25:00 US/Central",
    "open": 5626.25,
    "high": 5627.75,
    "low": 5622.75,
    "close": 5624.75,
    "volume": 15079.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:30:00 US/Central",
    "open": 5624.75,
    "high": 5625.25,
    "low": 5622.0,
    "close": 5624.5,
    "volume": 10022.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:35:00 US/Central",
    "open": 5624.5,
    "high": 5625.75,
    "low": 5622.75,
    "close": 5624.25,
    "volume": 5756.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:40:00 US/Central",
    "open": 5624.25,
    "high": 5629.75,
    "low": 5623.0,
    "close": 5625.75,
    "volume": 13473.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:45:00 US/Central",
    "open": 5625.75,
    "high": 5628.75,
    "low": 5624.5,
    "close": 5624.75,
    "volume": 6790.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:50:00 US/Central",
    "open": 5624.75,
    "high": 5625.5,
    "low": 5621.5,
    "close": 5624.0,
    "volume": 10149.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 13:55:00 US/Central",
    "open": 5624.0,
    "high": 5625.75,
    "low": 5622.75,
    "close": 5625.25,
    "volume": 5450.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:00:00 US/Central",
    "open": 5625.25,
    "high": 5625.25,
    "low": 5620.75,
    "close": 5622.75,
    "volume": 9464.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:05:00 US/Central",
    "open": 5622.75,
    "high": 5626.0,
    "low": 5622.75,
    "close": 5623.75,
    "volume": 6150.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:10:00 US/Central",
    "open": 5624.0,
    "high": 5625.25,
    "low": 5622.0,
    "close": 5624.25,
    "volume": 4460.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:15:00 US/Central",
    "open": 5624.25,
    "high": 5629.0,
    "low": 5623.5,
    "close": 5627.5,
    "volume": 9579.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:20:00 US/Central",
    "open": 5627.5,
    "high": 5628.75,
    "low": 5625.25,
    "close": 5628.25,
    "volume": 5270.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:25:00 US/Central",
    "open": 5628.25,
    "high": 5630.75,
    "low": 5625.5,
    "close": 5628.75,
    "volume": 9203.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:30:00 US/Central",
    "open": 5629.0,
    "high": 5630.25,
    "low": 5627.75,
    "close": 5629.0,
    "volume": 5632.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:35:00 US/Central",
    "open": 5629.25,
    "high": 5629.5,
    "low": 5623.25,
    "close": 5627.0,
    "volume": 8907.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:40:00 US/Central",
    "open": 5627.25,
    "high": 5629.5,
    "low": 5627.0,
    "close": 5629.25,
    "volume": 5409.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:45:00 US/Central",
    "open": 5629.0,
    "high": 5631.75,
    "low": 5628.25,
    "close": 5629.0,
    "volume": 8178.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:50:00 US/Central",
    "open": 5629.0,
    "high": 5632.75,
    "low": 5627.75,
    "close": 5632.25,
    "volume": 10274.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 14:55:00 US/Central",
    "open": 5632.25,
    "high": 5634.5,
    "low": 5628.5,
    "close": 5630.0,
    "volume": 17153.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:00:00 US/Central",
    "open": 5630.0,
    "high": 5630.5,
    "low": 5625.5,
    "close": 5626.75,
    "volume": 8261.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:05:00 US/Central",
    "open": 5627.0,
    "high": 5629.75,
    "low": 5627.0,
    "close": 5629.0,
    "volume": 1970.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:10:00 US/Central",
    "open": 5629.25,
    "high": 5629.25,
    "low": 5625.75,
    "close": 5628.5,
    "volume": 1420.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:15:00 US/Central",
    "open": 5628.5,
    "high": 5630.0,
    "low": 5627.25,
    "close": 5629.5,
    "volume": 675.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:20:00 US/Central",
    "open": 5629.75,
    "high": 5630.25,
    "low": 5629.25,
    "close": 5630.25,
    "volume": 531.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:25:00 US/Central",
    "open": 5630.5,
    "high": 5632.0,
    "low": 5629.75,
    "close": 5630.0,
    "volume": 850.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:30:00 US/Central",
    "open": 5630.25,
    "high": 5630.25,
    "low": 5628.75,
    "close": 5629.25,
    "volume": 589.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:35:00 US/Central",
    "open": 5629.0,
    "high": 5629.75,
    "low": 5629.0,
    "close": 5629.0,
    "volume": 245.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:40:00 US/Central",
    "open": 5629.0,
    "high": 5629.25,
    "low": 5627.75,
    "close": 5628.0,
    "volume": 397.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:45:00 US/Central",
    "open": 5628.25,
    "high": 5628.5,
    "low": 5625.75,
    "close": 5626.75,
    "volume": 1060.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:50:00 US/Central",
    "open": 5626.75,
    "high": 5627.5,
    "low": 5626.75,
    "close": 5627.0,
    "volume": 319.0
  },
  {
    "contract": "202409",
    "barDate": "20240913 15:55:00 US/Central",
    "open": 5627.0,
    "high": 5627.5,
    "low": 5626.25,
    "close": 5626.5,
    "volume": 330.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 08:30:00 US/Central",
    "open": 5627.75,
    "high": 5632.0,
    "low": 5621.5,
    "close": 5621.5,
    "volume": 10218.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 08:35:00 US/Central",
    "open": 5621.5,
    "high": 5622.25,
    "low": 5618.25,
    "close": 5619.75,
    "volume": 8110.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 08:40:00 US/Central",
    "open": 5620.0,
    "high": 5623.0,
    "low": 5618.5,
    "close": 5620.25,
    "volume": 4407.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 08:45:00 US/Central",
    "open": 5620.5,
    "high": 5628.25,
    "low": 5619.25,
    "close": 5628.25,
    "volume": 6275.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 08:50:00 US/Central",
    "open": 5628.25,
    "high": 5638.0,
    "low": 5627.5,
    "close": 5637.5,
    "volume": 9422.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 08:55:00 US/Central",
    "open": 5637.5,
    "high": 5639.5,
    "low": 5633.5,
    "close": 5635.0,
    "volume": 6326.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:00:00 US/Central",
    "open": 5635.0,
    "high": 5638.5,
    "low": 5626.25,
    "close": 5633.5,
    "volume": 8169.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:05:00 US/Central",
    "open": 5633.75,
    "high": 5637.0,
    "low": 5632.75,
    "close": 5634.25,
    "volume": 4747.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:10:00 US/Central",
    "open": 5634.0,
    "high": 5636.25,
    "low": 5631.5,
    "close": 5635.0,
    "volume": 3693.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:15:00 US/Central",
    "open": 5635.25,
    "high": 5637.25,
    "low": 5634.25,
    "close": 5635.5,
    "volume": 2624.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:20:00 US/Central",
    "open": 5635.25,
    "high": 5635.5,
    "low": 5628.25,
    "close": 5629.0,
    "volume": 5370.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:25:00 US/Central",
    "open": 5629.25,
    "high": 5630.25,
    "low": 5620.75,
    "close": 5625.0,
    "volume": 8304.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:30:00 US/Central",
    "open": 5624.75,
    "high": 5625.25,
    "low": 5608.75,
    "close": 5611.5,
    "volume": 11634.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:35:00 US/Central",
    "open": 5611.5,
    "high": 5621.0,
    "low": 5609.75,
    "close": 5617.75,
    "volume": 8104.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:40:00 US/Central",
    "open": 5617.75,
    "high": 5622.5,
    "low": 5617.5,
    "close": 5621.75,
    "volume": 5133.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:45:00 US/Central",
    "open": 5621.75,
    "high": 5622.0,
    "low": 5613.75,
    "close": 5620.5,
    "volume": 6031.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:50:00 US/Central",
    "open": 5620.25,
    "high": 5623.75,
    "low": 5615.5,
    "close": 5617.75,
    "volume": 7898.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 09:55:00 US/Central",
    "open": 5618.0,
    "high": 5620.0,
    "low": 5615.25,
    "close": 5617.0,
    "volume": 3465.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:00:00 US/Central",
    "open": 5617.25,
    "high": 5617.25,
    "low": 5611.75,
    "close": 5615.0,
    "volume": 5632.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:05:00 US/Central",
    "open": 5615.0,
    "high": 5621.5,
    "low": 5614.25,
    "close": 5619.5,
    "volume": 4378.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:10:00 US/Central",
    "open": 5619.5,
    "high": 5622.75,
    "low": 5619.0,
    "close": 5621.25,
    "volume": 3447.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:15:00 US/Central",
    "open": 5621.0,
    "high": 5623.25,
    "low": 5619.5,
    "close": 5622.0,
    "volume": 2556.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:20:00 US/Central",
    "open": 5622.25,
    "high": 5624.5,
    "low": 5620.0,
    "close": 5624.0,
    "volume": 2359.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:25:00 US/Central",
    "open": 5624.25,
    "high": 5626.25,
    "low": 5617.5,
    "close": 5618.25,
    "volume": 5531.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:30:00 US/Central",
    "open": 5618.25,
    "high": 5623.0,
    "low": 5618.0,
    "close": 5622.75,
    "volume": 2818.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:35:00 US/Central",
    "open": 5622.5,
    "high": 5622.75,
    "low": 5616.75,
    "close": 5618.5,
    "volume": 2866.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:40:00 US/Central",
    "open": 5618.5,
    "high": 5619.25,
    "low": 5616.75,
    "close": 5617.0,
    "volume": 1749.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:45:00 US/Central",
    "open": 5616.75,
    "high": 5619.0,
    "low": 5615.0,
    "close": 5618.75,
    "volume": 3016.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:50:00 US/Central",
    "open": 5618.75,
    "high": 5623.5,
    "low": 5616.0,
    "close": 5623.5,
    "volume": 3343.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 10:55:00 US/Central",
    "open": 5623.5,
    "high": 5624.5,
    "low": 5621.25,
    "close": 5622.75,
    "volume": 2532.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:00:00 US/Central",
    "open": 5622.75,
    "high": 5623.75,
    "low": 5618.75,
    "close": 5618.75,
    "volume": 2623.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:05:00 US/Central",
    "open": 5618.75,
    "high": 5623.0,
    "low": 5618.0,
    "close": 5621.75,
    "volume": 2584.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:10:00 US/Central",
    "open": 5622.0,
    "high": 5623.25,
    "low": 5616.5,
    "close": 5618.25,
    "volume": 3025.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:15:00 US/Central",
    "open": 5618.25,
    "high": 5620.25,
    "low": 5615.25,
    "close": 5615.75,
    "volume": 3112.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:20:00 US/Central",
    "open": 5615.75,
    "high": 5617.0,
    "low": 5613.25,
    "close": 5616.0,
    "volume": 2651.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:25:00 US/Central",
    "open": 5616.0,
    "high": 5624.5,
    "low": 5616.0,
    "close": 5623.5,
    "volume": 4517.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:30:00 US/Central",
    "open": 5623.5,
    "high": 5625.5,
    "low": 5618.0,
    "close": 5621.5,
    "volume": 4251.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:35:00 US/Central",
    "open": 5621.25,
    "high": 5624.25,
    "low": 5620.5,
    "close": 5621.5,
    "volume": 1998.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:40:00 US/Central",
    "open": 5621.75,
    "high": 5623.0,
    "low": 5620.75,
    "close": 5621.5,
    "volume": 913.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:45:00 US/Central",
    "open": 5621.5,
    "high": 5623.5,
    "low": 5619.5,
    "close": 5623.25,
    "volume": 1661.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:50:00 US/Central",
    "open": 5623.0,
    "high": 5625.0,
    "low": 5622.25,
    "close": 5624.0,
    "volume": 1871.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 11:55:00 US/Central",
    "open": 5624.0,
    "high": 5626.25,
    "low": 5623.5,
    "close": 5625.75,
    "volume": 2072.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:00:00 US/Central",
    "open": 5625.75,
    "high": 5625.75,
    "low": 5624.0,
    "close": 5624.5,
    "volume": 1167.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:05:00 US/Central",
    "open": 5624.5,
    "high": 5626.0,
    "low": 5624.0,
    "close": 5625.75,
    "volume": 1014.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:10:00 US/Central",
    "open": 5625.75,
    "high": 5627.25,
    "low": 5624.5,
    "close": 5625.25,
    "volume": 1769.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:15:00 US/Central",
    "open": 5625.25,
    "high": 5627.0,
    "low": 5624.0,
    "close": 5625.25,
    "volume": 1507.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:20:00 US/Central",
    "open": 5625.75,
    "high": 5626.75,
    "low": 5623.0,
    "close": 5626.5,
    "volume": 1997.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:25:00 US/Central",
    "open": 5626.75,
    "high": 5629.25,
    "low": 5621.75,
    "close": 5627.5,
    "volume": 5026.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:30:00 US/Central",
    "open": 5627.25,
    "high": 5628.25,
    "low": 5626.0,
    "close": 5627.5,
    "volume": 2038.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:35:00 US/Central",
    "open": 5627.25,
    "high": 5633.5,
    "low": 5627.25,
    "close": 5633.0,
    "volume": 3503.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:40:00 US/Central",
    "open": 5632.75,
    "high": 5634.0,
    "low": 5629.5,
    "close": 5632.75,
    "volume": 2953.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:45:00 US/Central",
    "open": 5632.75,
    "high": 5634.0,
    "low": 5632.0,
    "close": 5632.5,
    "volume": 1469.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:50:00 US/Central",
    "open": 5632.75,
    "high": 5635.0,
    "low": 5632.25,
    "close": 5633.75,
    "volume": 1909.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 12:55:00 US/Central",
    "open": 5633.5,
    "high": 5635.5,
    "low": 5632.5,
    "close": 5635.0,
    "volume": 1193.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:00:00 US/Central",
    "open": 5635.0,
    "high": 5635.25,
    "low": 5631.75,
    "close": 5632.0,
    "volume": 1705.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:05:00 US/Central",
    "open": 5631.75,
    "high": 5633.5,
    "low": 5630.5,
    "close": 5633.0,
    "volume": 2077.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:10:00 US/Central",
    "open": 5633.25,
    "high": 5635.75,
    "low": 5633.25,
    "close": 5634.5,
    "volume": 1615.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:15:00 US/Central",
    "open": 5634.5,
    "high": 5635.5,
    "low": 5631.5,
    "close": 5632.75,
    "volume": 1346.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:20:00 US/Central",
    "open": 5632.75,
    "high": 5635.75,
    "low": 5632.0,
    "close": 5633.75,
    "volume": 1216.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:25:00 US/Central",
    "open": 5633.5,
    "high": 5636.25,
    "low": 5633.5,
    "close": 5635.5,
    "volume": 957.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:30:00 US/Central",
    "open": 5635.5,
    "high": 5636.75,
    "low": 5633.75,
    "close": 5635.75,
    "volume": 1235.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:35:00 US/Central",
    "open": 5635.75,
    "high": 5636.75,
    "low": 5633.0,
    "close": 5635.0,
    "volume": 1376.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:40:00 US/Central",
    "open": 5635.0,
    "high": 5635.0,
    "low": 5629.0,
    "close": 5631.75,
    "volume": 2923.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:45:00 US/Central",
    "open": 5631.5,
    "high": 5633.25,
    "low": 5628.0,
    "close": 5633.0,
    "volume": 2735.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:50:00 US/Central",
    "open": 5633.0,
    "high": 5634.0,
    "low": 5630.25,
    "close": 5631.25,
    "volume": 1472.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 13:55:00 US/Central",
    "open": 5631.0,
    "high": 5637.5,
    "low": 5630.5,
    "close": 5637.25,
    "volume": 2518.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:00:00 US/Central",
    "open": 5637.0,
    "high": 5637.25,
    "low": 5633.75,
    "close": 5634.0,
    "volume": 2010.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:05:00 US/Central",
    "open": 5633.75,
    "high": 5636.25,
    "low": 5632.75,
    "close": 5634.75,
    "volume": 1158.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:10:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5630.5,
    "close": 5631.0,
    "volume": 2006.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:15:00 US/Central",
    "open": 5631.0,
    "high": 5633.25,
    "low": 5630.0,
    "close": 5632.25,
    "volume": 1968.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:20:00 US/Central",
    "open": 5632.5,
    "high": 5632.75,
    "low": 5629.5,
    "close": 5630.5,
    "volume": 1442.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:25:00 US/Central",
    "open": 5630.75,
    "high": 5633.0,
    "low": 5630.75,
    "close": 5632.75,
    "volume": 1216.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:30:00 US/Central",
    "open": 5632.75,
    "high": 5636.75,
    "low": 5632.25,
    "close": 5635.5,
    "volume": 2038.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:35:00 US/Central",
    "open": 5635.75,
    "high": 5637.25,
    "low": 5631.75,
    "close": 5636.0,
    "volume": 2062.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:40:00 US/Central",
    "open": 5635.75,
    "high": 5637.75,
    "low": 5635.25,
    "close": 5637.0,
    "volume": 1717.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:45:00 US/Central",
    "open": 5636.75,
    "high": 5638.25,
    "low": 5636.0,
    "close": 5636.5,
    "volume": 1256.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:50:00 US/Central",
    "open": 5636.5,
    "high": 5640.25,
    "low": 5634.75,
    "close": 5639.25,
    "volume": 3601.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 14:55:00 US/Central",
    "open": 5639.5,
    "high": 5641.25,
    "low": 5635.75,
    "close": 5639.0,
    "volume": 5740.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:00:00 US/Central",
    "open": 5639.0,
    "high": 5639.75,
    "low": 5634.75,
    "close": 5635.5,
    "volume": 2139.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:05:00 US/Central",
    "open": 5635.5,
    "high": 5637.25,
    "low": 5634.75,
    "close": 5636.75,
    "volume": 716.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:10:00 US/Central",
    "open": 5636.5,
    "high": 5636.75,
    "low": 5634.25,
    "close": 5634.75,
    "volume": 515.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:15:00 US/Central",
    "open": 5635.0,
    "high": 5636.25,
    "low": 5634.75,
    "close": 5635.25,
    "volume": 245.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:20:00 US/Central",
    "open": 5635.75,
    "high": 5637.25,
    "low": 5635.0,
    "close": 5637.0,
    "volume": 217.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:25:00 US/Central",
    "open": 5637.0,
    "high": 5637.0,
    "low": 5636.0,
    "close": 5636.25,
    "volume": 215.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:30:00 US/Central",
    "open": 5636.25,
    "high": 5636.75,
    "low": 5634.5,
    "close": 5635.0,
    "volume": 281.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:35:00 US/Central",
    "open": 5635.0,
    "high": 5635.75,
    "low": 5634.75,
    "close": 5635.5,
    "volume": 123.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:40:00 US/Central",
    "open": 5635.5,
    "high": 5635.75,
    "low": 5634.5,
    "close": 5634.75,
    "volume": 142.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:45:00 US/Central",
    "open": 5634.75,
    "high": 5635.75,
    "low": 5634.25,
    "close": 5634.75,
    "volume": 231.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:50:00 US/Central",
    "open": 5634.75,
    "high": 5635.25,
    "low": 5633.75,
    "close": 5633.75,
    "volume": 205.0
  },
  {
    "contract": "202409",
    "barDate": "20240916 15:55:00 US/Central",
    "open": 5633.75,
    "high": 5634.25,
    "low": 5633.5,
    "close": 5633.75,
    "volume": 387.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 08:30:00 US/Central",
    "open": 5660.75,
    "high": 5665.5,
    "low": 5656.5,
    "close": 5657.25,
    "volume": 5235.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 08:35:00 US/Central",
    "open": 5657.75,
    "high": 5661.5,
    "low": 5655.5,
    "close": 5658.5,
    "volume": 3988.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 08:40:00 US/Central",
    "open": 5658.75,
    "high": 5663.25,
    "low": 5656.0,
    "close": 5661.5,
    "volume": 3012.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 08:45:00 US/Central",
    "open": 5661.25,
    "high": 5663.75,
    "low": 5654.0,
    "close": 5655.75,
    "volume": 3907.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 08:50:00 US/Central",
    "open": 5656.0,
    "high": 5657.0,
    "low": 5650.25,
    "close": 5652.5,
    "volume": 4852.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 08:55:00 US/Central",
    "open": 5652.5,
    "high": 5657.5,
    "low": 5652.25,
    "close": 5654.25,
    "volume": 2658.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:00:00 US/Central",
    "open": 5654.5,
    "high": 5662.25,
    "low": 5652.25,
    "close": 5661.5,
    "volume": 3726.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:05:00 US/Central",
    "open": 5661.5,
    "high": 5671.0,
    "low": 5660.0,
    "close": 5667.5,
    "volume": 5335.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:10:00 US/Central",
    "open": 5667.5,
    "high": 5672.0,
    "low": 5663.0,
    "close": 5667.5,
    "volume": 3642.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:15:00 US/Central",
    "open": 5667.5,
    "high": 5672.0,
    "low": 5667.5,
    "close": 5670.75,
    "volume": 2094.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:20:00 US/Central",
    "open": 5670.5,
    "high": 5671.0,
    "low": 5666.0,
    "close": 5670.25,
    "volume": 2343.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:25:00 US/Central",
    "open": 5670.5,
    "high": 5672.0,
    "low": 5668.0,
    "close": 5669.0,
    "volume": 1791.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:30:00 US/Central",
    "open": 5669.0,
    "high": 5670.5,
    "low": 5662.5,
    "close": 5664.25,
    "volume": 3290.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:35:00 US/Central",
    "open": 5664.0,
    "high": 5668.75,
    "low": 5659.75,
    "close": 5668.5,
    "volume": 3361.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:40:00 US/Central",
    "open": 5668.25,
    "high": 5670.25,
    "low": 5667.25,
    "close": 5669.5,
    "volume": 1394.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:45:00 US/Central",
    "open": 5669.25,
    "high": 5675.5,
    "low": 5669.25,
    "close": 5673.75,
    "volume": 3422.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:50:00 US/Central",
    "open": 5674.0,
    "high": 5674.25,
    "low": 5668.5,
    "close": 5669.25,
    "volume": 1725.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 09:55:00 US/Central",
    "open": 5669.5,
    "high": 5670.5,
    "low": 5656.0,
    "close": 5661.0,
    "volume": 4807.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:00:00 US/Central",
    "open": 5661.25,
    "high": 5668.75,
    "low": 5659.5,
    "close": 5661.25,
    "volume": 3551.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:05:00 US/Central",
    "open": 5661.25,
    "high": 5666.25,
    "low": 5661.25,
    "close": 5665.0,
    "volume": 1764.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:10:00 US/Central",
    "open": 5665.25,
    "high": 5665.75,
    "low": 5662.5,
    "close": 5665.5,
    "volume": 1498.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:15:00 US/Central",
    "open": 5665.5,
    "high": 5669.75,
    "low": 5664.75,
    "close": 5667.5,
    "volume": 1833.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:20:00 US/Central",
    "open": 5667.0,
    "high": 5667.5,
    "low": 5661.0,
    "close": 5666.25,
    "volume": 2234.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:25:00 US/Central",
    "open": 5666.0,
    "high": 5667.0,
    "low": 5660.5,
    "close": 5661.0,
    "volume": 1601.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:30:00 US/Central",
    "open": 5661.0,
    "high": 5663.0,
    "low": 5659.25,
    "close": 5660.5,
    "volume": 1534.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:35:00 US/Central",
    "open": 5660.5,
    "high": 5662.0,
    "low": 5659.25,
    "close": 5660.5,
    "volume": 899.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:40:00 US/Central",
    "open": 5660.75,
    "high": 5661.0,
    "low": 5657.75,
    "close": 5658.75,
    "volume": 1253.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:45:00 US/Central",
    "open": 5658.5,
    "high": 5661.5,
    "low": 5657.5,
    "close": 5657.75,
    "volume": 1110.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:50:00 US/Central",
    "open": 5658.0,
    "high": 5661.0,
    "low": 5657.5,
    "close": 5658.25,
    "volume": 1070.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 10:55:00 US/Central",
    "open": 5658.25,
    "high": 5661.0,
    "low": 5657.5,
    "close": 5659.25,
    "volume": 893.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:00:00 US/Central",
    "open": 5659.25,
    "high": 5661.5,
    "low": 5657.0,
    "close": 5657.75,
    "volume": 1130.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:05:00 US/Central",
    "open": 5657.75,
    "high": 5660.0,
    "low": 5655.0,
    "close": 5655.5,
    "volume": 1376.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:10:00 US/Central",
    "open": 5655.25,
    "high": 5656.5,
    "low": 5653.75,
    "close": 5655.0,
    "volume": 1176.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:15:00 US/Central",
    "open": 5654.75,
    "high": 5654.75,
    "low": 5647.5,
    "close": 5649.25,
    "volume": 3121.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:20:00 US/Central",
    "open": 5649.25,
    "high": 5649.75,
    "low": 5638.5,
    "close": 5643.25,
    "volume": 4203.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:25:00 US/Central",
    "open": 5643.25,
    "high": 5648.25,
    "low": 5639.5,
    "close": 5646.75,
    "volume": 3129.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:30:00 US/Central",
    "open": 5647.0,
    "high": 5647.0,
    "low": 5641.75,
    "close": 5643.75,
    "volume": 1746.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:35:00 US/Central",
    "open": 5644.0,
    "high": 5646.75,
    "low": 5639.75,
    "close": 5642.25,
    "volume": 1572.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:40:00 US/Central",
    "open": 5642.25,
    "high": 5643.5,
    "low": 5633.75,
    "close": 5635.75,
    "volume": 2796.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:45:00 US/Central",
    "open": 5635.5,
    "high": 5637.75,
    "low": 5621.5,
    "close": 5623.75,
    "volume": 4366.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:50:00 US/Central",
    "open": 5623.5,
    "high": 5630.5,
    "low": 5619.0,
    "close": 5628.75,
    "volume": 4360.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 11:55:00 US/Central",
    "open": 5629.0,
    "high": 5635.0,
    "low": 5624.0,
    "close": 5627.75,
    "volume": 3641.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:00:00 US/Central",
    "open": 5627.75,
    "high": 5632.75,
    "low": 5627.0,
    "close": 5627.5,
    "volume": 1744.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:05:00 US/Central",
    "open": 5627.75,
    "high": 5630.5,
    "low": 5626.5,
    "close": 5629.5,
    "volume": 1435.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:10:00 US/Central",
    "open": 5629.25,
    "high": 5631.75,
    "low": 5624.25,
    "close": 5630.0,
    "volume": 2138.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:15:00 US/Central",
    "open": 5630.25,
    "high": 5633.25,
    "low": 5627.5,
    "close": 5631.75,
    "volume": 1549.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:20:00 US/Central",
    "open": 5632.0,
    "high": 5639.25,
    "low": 5632.0,
    "close": 5638.0,
    "volume": 2469.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:25:00 US/Central",
    "open": 5637.75,
    "high": 5640.25,
    "low": 5635.5,
    "close": 5636.5,
    "volume": 1572.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:30:00 US/Central",
    "open": 5636.5,
    "high": 5640.25,
    "low": 5630.75,
    "close": 5632.0,
    "volume": 2186.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:35:00 US/Central",
    "open": 5632.25,
    "high": 5636.0,
    "low": 5631.5,
    "close": 5632.5,
    "volume": 1358.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:40:00 US/Central",
    "open": 5632.75,
    "high": 5632.75,
    "low": 5622.5,
    "close": 5624.25,
    "volume": 2506.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:45:00 US/Central",
    "open": 5623.75,
    "high": 5632.25,
    "low": 5615.5,
    "close": 5632.0,
    "volume": 4129.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:50:00 US/Central",
    "open": 5631.75,
    "high": 5638.75,
    "low": 5630.75,
    "close": 5637.25,
    "volume": 2327.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 12:55:00 US/Central",
    "open": 5637.5,
    "high": 5637.5,
    "low": 5634.0,
    "close": 5635.75,
    "volume": 1140.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:00:00 US/Central",
    "open": 5636.0,
    "high": 5639.25,
    "low": 5633.75,
    "close": 5638.5,
    "volume": 1518.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:05:00 US/Central",
    "open": 5638.75,
    "high": 5640.75,
    "low": 5636.5,
    "close": 5639.75,
    "volume": 1145.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:10:00 US/Central",
    "open": 5640.0,
    "high": 5641.75,
    "low": 5633.5,
    "close": 5634.5,
    "volume": 1793.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:15:00 US/Central",
    "open": 5634.5,
    "high": 5638.25,
    "low": 5633.25,
    "close": 5635.25,
    "volume": 1049.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:20:00 US/Central",
    "open": 5635.5,
    "high": 5640.25,
    "low": 5633.0,
    "close": 5639.0,
    "volume": 1266.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:25:00 US/Central",
    "open": 5639.0,
    "high": 5639.25,
    "low": 5631.5,
    "close": 5635.75,
    "volume": 1453.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:30:00 US/Central",
    "open": 5635.5,
    "high": 5637.0,
    "low": 5631.5,
    "close": 5635.25,
    "volume": 1914.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:35:00 US/Central",
    "open": 5635.0,
    "high": 5637.25,
    "low": 5634.5,
    "close": 5636.25,
    "volume": 601.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:40:00 US/Central",
    "open": 5636.25,
    "high": 5638.25,
    "low": 5634.5,
    "close": 5636.5,
    "volume": 1379.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:45:00 US/Central",
    "open": 5636.25,
    "high": 5637.0,
    "low": 5622.25,
    "close": 5627.0,
    "volume": 4104.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:50:00 US/Central",
    "open": 5627.0,
    "high": 5628.0,
    "low": 5623.0,
    "close": 5627.75,
    "volume": 2421.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 13:55:00 US/Central",
    "open": 5627.75,
    "high": 5631.25,
    "low": 5625.5,
    "close": 5629.5,
    "volume": 1643.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:00:00 US/Central",
    "open": 5629.5,
    "high": 5633.25,
    "low": 5627.5,
    "close": 5627.75,
    "volume": 1169.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:05:00 US/Central",
    "open": 5627.5,
    "high": 5630.5,
    "low": 5626.0,
    "close": 5630.25,
    "volume": 1119.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:10:00 US/Central",
    "open": 5629.75,
    "high": 5633.5,
    "low": 5628.75,
    "close": 5633.0,
    "volume": 1291.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:15:00 US/Central",
    "open": 5633.0,
    "high": 5633.75,
    "low": 5629.25,
    "close": 5631.25,
    "volume": 895.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:20:00 US/Central",
    "open": 5631.0,
    "high": 5631.25,
    "low": 5622.5,
    "close": 5624.25,
    "volume": 1407.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:25:00 US/Central",
    "open": 5624.25,
    "high": 5631.5,
    "low": 5624.25,
    "close": 5631.5,
    "volume": 1481.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:30:00 US/Central",
    "open": 5631.0,
    "high": 5632.5,
    "low": 5627.5,
    "close": 5630.0,
    "volume": 1390.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:35:00 US/Central",
    "open": 5629.75,
    "high": 5631.75,
    "low": 5626.25,
    "close": 5631.0,
    "volume": 1497.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:40:00 US/Central",
    "open": 5631.5,
    "high": 5633.0,
    "low": 5628.0,
    "close": 5628.5,
    "volume": 1410.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:45:00 US/Central",
    "open": 5628.5,
    "high": 5633.75,
    "low": 5628.25,
    "close": 5633.25,
    "volume": 1527.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:50:00 US/Central",
    "open": 5633.25,
    "high": 5637.0,
    "low": 5629.25,
    "close": 5636.25,
    "volume": 3066.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 14:55:00 US/Central",
    "open": 5636.25,
    "high": 5641.5,
    "low": 5634.0,
    "close": 5640.75,
    "volume": 3752.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:00:00 US/Central",
    "open": 5640.75,
    "high": 5642.25,
    "low": 5638.5,
    "close": 5641.5,
    "volume": 1120.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:05:00 US/Central",
    "open": 5641.25,
    "high": 5641.75,
    "low": 5640.0,
    "close": 5641.25,
    "volume": 291.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:10:00 US/Central",
    "open": 5640.75,
    "high": 5641.25,
    "low": 5640.0,
    "close": 5641.25,
    "volume": 153.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:15:00 US/Central",
    "open": 5641.25,
    "high": 5644.5,
    "low": 5641.25,
    "close": 5644.5,
    "volume": 311.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:20:00 US/Central",
    "open": 5644.25,
    "high": 5644.75,
    "low": 5643.25,
    "close": 5643.25,
    "volume": 111.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:25:00 US/Central",
    "open": 5643.25,
    "high": 5645.25,
    "low": 5643.25,
    "close": 5644.0,
    "volume": 128.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:30:00 US/Central",
    "open": 5643.75,
    "high": 5645.0,
    "low": 5643.25,
    "close": 5643.25,
    "volume": 100.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:35:00 US/Central",
    "open": 5643.5,
    "high": 5643.75,
    "low": 5642.0,
    "close": 5642.75,
    "volume": 95.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:40:00 US/Central",
    "open": 5642.5,
    "high": 5643.25,
    "low": 5642.25,
    "close": 5643.0,
    "volume": 57.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:45:00 US/Central",
    "open": 5643.0,
    "high": 5643.25,
    "low": 5642.0,
    "close": 5642.25,
    "volume": 120.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:50:00 US/Central",
    "open": 5641.75,
    "high": 5642.0,
    "low": 5640.75,
    "close": 5641.0,
    "volume": 76.0
  },
  {
    "contract": "202409",
    "barDate": "20240917 15:55:00 US/Central",
    "open": 5641.25,
    "high": 5641.5,
    "low": 5640.0,
    "close": 5640.0,
    "volume": 163.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 08:30:00 US/Central",
    "open": 5646.0,
    "high": 5647.75,
    "low": 5635.25,
    "close": 5636.25,
    "volume": 4302.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 08:35:00 US/Central",
    "open": 5636.5,
    "high": 5640.0,
    "low": 5635.0,
    "close": 5639.25,
    "volume": 2344.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 08:40:00 US/Central",
    "open": 5639.25,
    "high": 5643.25,
    "low": 5639.0,
    "close": 5641.75,
    "volume": 1793.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 08:45:00 US/Central",
    "open": 5641.5,
    "high": 5642.25,
    "low": 5637.75,
    "close": 5639.25,
    "volume": 1414.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 08:50:00 US/Central",
    "open": 5639.0,
    "high": 5640.5,
    "low": 5633.5,
    "close": 5636.5,
    "volume": 2162.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 08:55:00 US/Central",
    "open": 5636.5,
    "high": 5639.0,
    "low": 5635.25,
    "close": 5638.5,
    "volume": 1279.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:00:00 US/Central",
    "open": 5638.75,
    "high": 5641.25,
    "low": 5637.0,
    "close": 5640.5,
    "volume": 1813.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:05:00 US/Central",
    "open": 5640.25,
    "high": 5641.25,
    "low": 5634.75,
    "close": 5637.5,
    "volume": 1895.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:10:00 US/Central",
    "open": 5637.75,
    "high": 5638.5,
    "low": 5629.75,
    "close": 5636.75,
    "volume": 2826.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:15:00 US/Central",
    "open": 5637.0,
    "high": 5640.25,
    "low": 5632.75,
    "close": 5633.75,
    "volume": 2260.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:20:00 US/Central",
    "open": 5634.0,
    "high": 5635.75,
    "low": 5631.75,
    "close": 5634.25,
    "volume": 1587.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:25:00 US/Central",
    "open": 5634.25,
    "high": 5640.25,
    "low": 5632.5,
    "close": 5640.0,
    "volume": 1802.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:30:00 US/Central",
    "open": 5639.75,
    "high": 5640.75,
    "low": 5633.0,
    "close": 5633.5,
    "volume": 1988.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:35:00 US/Central",
    "open": 5633.75,
    "high": 5638.0,
    "low": 5633.0,
    "close": 5637.0,
    "volume": 1133.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:40:00 US/Central",
    "open": 5637.25,
    "high": 5642.0,
    "low": 5636.25,
    "close": 5640.25,
    "volume": 1766.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:45:00 US/Central",
    "open": 5640.5,
    "high": 5642.25,
    "low": 5638.25,
    "close": 5639.5,
    "volume": 1057.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:50:00 US/Central",
    "open": 5639.25,
    "high": 5639.5,
    "low": 5635.25,
    "close": 5638.75,
    "volume": 1338.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 09:55:00 US/Central",
    "open": 5639.0,
    "high": 5639.25,
    "low": 5634.75,
    "close": 5636.5,
    "volume": 950.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:00:00 US/Central",
    "open": 5636.75,
    "high": 5639.75,
    "low": 5635.5,
    "close": 5638.25,
    "volume": 790.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:05:00 US/Central",
    "open": 5638.75,
    "high": 5640.25,
    "low": 5635.5,
    "close": 5637.0,
    "volume": 836.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:10:00 US/Central",
    "open": 5637.0,
    "high": 5637.0,
    "low": 5633.25,
    "close": 5635.75,
    "volume": 1174.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:15:00 US/Central",
    "open": 5635.75,
    "high": 5636.0,
    "low": 5633.5,
    "close": 5635.25,
    "volume": 773.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:20:00 US/Central",
    "open": 5635.25,
    "high": 5635.5,
    "low": 5631.75,
    "close": 5631.75,
    "volume": 1012.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:25:00 US/Central",
    "open": 5632.0,
    "high": 5637.0,
    "low": 5630.75,
    "close": 5636.0,
    "volume": 1259.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:30:00 US/Central",
    "open": 5636.25,
    "high": 5636.25,
    "low": 5630.5,
    "close": 5632.25,
    "volume": 1356.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:35:00 US/Central",
    "open": 5632.25,
    "high": 5634.0,
    "low": 5630.75,
    "close": 5631.5,
    "volume": 763.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:40:00 US/Central",
    "open": 5631.25,
    "high": 5631.75,
    "low": 5628.75,
    "close": 5629.75,
    "volume": 994.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:45:00 US/Central",
    "open": 5629.5,
    "high": 5630.0,
    "low": 5623.75,
    "close": 5625.75,
    "volume": 1817.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:50:00 US/Central",
    "open": 5626.0,
    "high": 5628.25,
    "low": 5624.5,
    "close": 5626.5,
    "volume": 1011.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 10:55:00 US/Central",
    "open": 5626.5,
    "high": 5628.5,
    "low": 5625.0,
    "close": 5625.0,
    "volume": 889.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:00:00 US/Central",
    "open": 5625.0,
    "high": 5627.0,
    "low": 5621.75,
    "close": 5622.75,
    "volume": 1535.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:05:00 US/Central",
    "open": 5622.75,
    "high": 5626.75,
    "low": 5622.5,
    "close": 5626.5,
    "volume": 984.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:10:00 US/Central",
    "open": 5626.25,
    "high": 5632.25,
    "low": 5626.0,
    "close": 5631.75,
    "volume": 1438.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:15:00 US/Central",
    "open": 5631.5,
    "high": 5635.5,
    "low": 5631.0,
    "close": 5634.0,
    "volume": 1198.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:20:00 US/Central",
    "open": 5633.75,
    "high": 5636.25,
    "low": 5633.5,
    "close": 5634.5,
    "volume": 705.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:25:00 US/Central",
    "open": 5634.5,
    "high": 5639.5,
    "low": 5634.0,
    "close": 5638.5,
    "volume": 999.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:30:00 US/Central",
    "open": 5638.5,
    "high": 5639.75,
    "low": 5637.25,
    "close": 5638.5,
    "volume": 639.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:35:00 US/Central",
    "open": 5638.75,
    "high": 5640.0,
    "low": 5638.0,
    "close": 5639.0,
    "volume": 422.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:40:00 US/Central",
    "open": 5639.0,
    "high": 5640.25,
    "low": 5636.5,
    "close": 5639.0,
    "volume": 786.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:45:00 US/Central",
    "open": 5638.75,
    "high": 5641.25,
    "low": 5638.5,
    "close": 5640.5,
    "volume": 538.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:50:00 US/Central",
    "open": 5640.75,
    "high": 5644.0,
    "low": 5640.75,
    "close": 5643.0,
    "volume": 761.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 11:55:00 US/Central",
    "open": 5642.75,
    "high": 5645.75,
    "low": 5642.75,
    "close": 5644.5,
    "volume": 877.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:00:00 US/Central",
    "open": 5644.75,
    "high": 5645.25,
    "low": 5643.5,
    "close": 5644.25,
    "volume": 549.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:05:00 US/Central",
    "open": 5644.25,
    "high": 5645.0,
    "low": 5642.5,
    "close": 5644.0,
    "volume": 594.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:10:00 US/Central",
    "open": 5643.75,
    "high": 5645.75,
    "low": 5643.5,
    "close": 5644.25,
    "volume": 417.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:15:00 US/Central",
    "open": 5644.25,
    "high": 5644.75,
    "low": 5641.5,
    "close": 5643.0,
    "volume": 743.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:20:00 US/Central",
    "open": 5643.5,
    "high": 5644.25,
    "low": 5638.5,
    "close": 5639.75,
    "volume": 631.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:25:00 US/Central",
    "open": 5639.75,
    "high": 5646.0,
    "low": 5639.75,
    "close": 5645.5,
    "volume": 752.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:30:00 US/Central",
    "open": 5645.5,
    "high": 5650.25,
    "low": 5645.5,
    "close": 5649.5,
    "volume": 1261.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:35:00 US/Central",
    "open": 5649.75,
    "high": 5651.5,
    "low": 5640.25,
    "close": 5643.0,
    "volume": 1914.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:40:00 US/Central",
    "open": 5643.0,
    "high": 5644.75,
    "low": 5641.5,
    "close": 5644.75,
    "volume": 733.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:45:00 US/Central",
    "open": 5644.75,
    "high": 5646.25,
    "low": 5640.75,
    "close": 5641.25,
    "volume": 978.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:50:00 US/Central",
    "open": 5641.5,
    "high": 5641.75,
    "low": 5637.0,
    "close": 5639.5,
    "volume": 1606.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 12:55:00 US/Central",
    "open": 5639.0,
    "high": 5643.5,
    "low": 5636.75,
    "close": 5638.25,
    "volume": 738.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:00:00 US/Central",
    "open": 5637.75,
    "high": 5695.75,
    "low": 5622.25,
    "close": 5667.0,
    "volume": 16134.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:05:00 US/Central",
    "open": 5666.5,
    "high": 5676.5,
    "low": 5654.25,
    "close": 5662.5,
    "volume": 8400.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:10:00 US/Central",
    "open": 5662.75,
    "high": 5663.75,
    "low": 5637.25,
    "close": 5650.0,
    "volume": 8651.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:15:00 US/Central",
    "open": 5650.0,
    "high": 5670.75,
    "low": 5649.75,
    "close": 5665.75,
    "volume": 5610.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:20:00 US/Central",
    "open": 5665.5,
    "high": 5672.25,
    "low": 5657.5,
    "close": 5663.5,
    "volume": 2588.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:25:00 US/Central",
    "open": 5663.75,
    "high": 5668.25,
    "low": 5655.25,
    "close": 5667.5,
    "volume": 1661.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:30:00 US/Central",
    "open": 5667.75,
    "high": 5678.25,
    "low": 5665.0,
    "close": 5678.0,
    "volume": 2208.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:35:00 US/Central",
    "open": 5677.75,
    "high": 5678.5,
    "low": 5651.75,
    "close": 5665.0,
    "volume": 3731.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:40:00 US/Central",
    "open": 5664.75,
    "high": 5667.5,
    "low": 5643.0,
    "close": 5646.0,
    "volume": 3938.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:45:00 US/Central",
    "open": 5645.5,
    "high": 5665.25,
    "low": 5642.0,
    "close": 5658.25,
    "volume": 3902.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:50:00 US/Central",
    "open": 5658.25,
    "high": 5669.5,
    "low": 5655.25,
    "close": 5664.5,
    "volume": 1796.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 13:55:00 US/Central",
    "open": 5663.75,
    "high": 5669.5,
    "low": 5646.25,
    "close": 5646.75,
    "volume": 2321.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:00:00 US/Central",
    "open": 5646.25,
    "high": 5646.25,
    "low": 5629.5,
    "close": 5636.75,
    "volume": 4419.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:05:00 US/Central",
    "open": 5636.5,
    "high": 5636.5,
    "low": 5624.0,
    "close": 5632.5,
    "volume": 3462.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:10:00 US/Central",
    "open": 5632.0,
    "high": 5656.25,
    "low": 5628.25,
    "close": 5654.0,
    "volume": 3441.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:15:00 US/Central",
    "open": 5654.0,
    "high": 5655.0,
    "low": 5646.5,
    "close": 5652.25,
    "volume": 1966.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:20:00 US/Central",
    "open": 5652.5,
    "high": 5653.5,
    "low": 5626.25,
    "close": 5646.5,
    "volume": 4206.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:25:00 US/Central",
    "open": 5645.75,
    "high": 5666.75,
    "low": 5645.75,
    "close": 5657.75,
    "volume": 3912.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:30:00 US/Central",
    "open": 5657.75,
    "high": 5663.25,
    "low": 5637.75,
    "close": 5641.75,
    "volume": 3503.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:35:00 US/Central",
    "open": 5642.0,
    "high": 5650.75,
    "low": 5633.75,
    "close": 5642.0,
    "volume": 4012.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:40:00 US/Central",
    "open": 5641.75,
    "high": 5645.25,
    "low": 5625.5,
    "close": 5625.5,
    "volume": 3936.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:45:00 US/Central",
    "open": 5626.0,
    "high": 5632.25,
    "low": 5616.25,
    "close": 5621.25,
    "volume": 5492.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:50:00 US/Central",
    "open": 5620.75,
    "high": 5632.0,
    "low": 5618.0,
    "close": 5624.75,
    "volume": 3231.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 14:55:00 US/Central",
    "open": 5625.75,
    "high": 5630.5,
    "low": 5618.0,
    "close": 5621.25,
    "volume": 3016.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:00:00 US/Central",
    "open": 5621.25,
    "high": 5628.25,
    "low": 5618.75,
    "close": 5627.75,
    "volume": 2062.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:05:00 US/Central",
    "open": 5628.0,
    "high": 5635.0,
    "low": 5627.0,
    "close": 5633.5,
    "volume": 753.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:10:00 US/Central",
    "open": 5633.5,
    "high": 5633.75,
    "low": 5629.75,
    "close": 5631.5,
    "volume": 442.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:15:00 US/Central",
    "open": 5631.75,
    "high": 5637.5,
    "low": 5631.25,
    "close": 5636.25,
    "volume": 289.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:20:00 US/Central",
    "open": 5636.5,
    "high": 5636.5,
    "low": 5633.0,
    "close": 5634.75,
    "volume": 154.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:25:00 US/Central",
    "open": 5635.0,
    "high": 5635.5,
    "low": 5632.5,
    "close": 5633.75,
    "volume": 89.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:30:00 US/Central",
    "open": 5634.5,
    "high": 5635.75,
    "low": 5633.75,
    "close": 5635.25,
    "volume": 98.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:35:00 US/Central",
    "open": 5634.75,
    "high": 5636.75,
    "low": 5633.0,
    "close": 5633.0,
    "volume": 78.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:40:00 US/Central",
    "open": 5632.5,
    "high": 5632.5,
    "low": 5628.75,
    "close": 5630.25,
    "volume": 146.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:45:00 US/Central",
    "open": 5631.25,
    "high": 5632.75,
    "low": 5628.75,
    "close": 5632.0,
    "volume": 133.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:50:00 US/Central",
    "open": 5632.25,
    "high": 5633.25,
    "low": 5629.0,
    "close": 5630.75,
    "volume": 83.0
  },
  {
    "contract": "202409",
    "barDate": "20240918 15:55:00 US/Central",
    "open": 5630.75,
    "high": 5632.25,
    "low": 5629.0,
    "close": 5630.75,
    "volume": 102.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 08:30:00 US/Central",
    "open": 5520.75,
    "high": 5525.5,
    "low": 5515.0,
    "close": 5524.75,
    "volume": 316.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 08:35:00 US/Central",
    "open": 5524.75,
    "high": 5526.25,
    "low": 5522.0,
    "close": 5525.0,
    "volume": 177.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 08:40:00 US/Central",
    "open": 5525.5,
    "high": 5525.5,
    "low": 5519.25,
    "close": 5520.0,
    "volume": 128.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 08:45:00 US/Central",
    "open": 5521.5,
    "high": 5523.0,
    "low": 5517.75,
    "close": 5520.5,
    "volume": 161.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 08:50:00 US/Central",
    "open": 5521.25,
    "high": 5527.0,
    "low": 5519.5,
    "close": 5524.75,
    "volume": 222.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 08:55:00 US/Central",
    "open": 5525.25,
    "high": 5529.0,
    "low": 5524.5,
    "close": 5527.0,
    "volume": 154.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:00:00 US/Central",
    "open": 5528.0,
    "high": 5529.0,
    "low": 5526.25,
    "close": 5526.75,
    "volume": 129.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:05:00 US/Central",
    "open": 5525.75,
    "high": 5530.5,
    "low": 5525.5,
    "close": 5530.0,
    "volume": 130.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:10:00 US/Central",
    "open": 5530.0,
    "high": 5537.5,
    "low": 5530.0,
    "close": 5534.75,
    "volume": 385.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:15:00 US/Central",
    "open": 5535.0,
    "high": 5536.5,
    "low": 5527.5,
    "close": 5528.75,
    "volume": 176.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:20:00 US/Central",
    "open": 5528.5,
    "high": 5530.25,
    "low": 5521.0,
    "close": 5523.5,
    "volume": 307.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:25:00 US/Central",
    "open": 5523.5,
    "high": 5525.25,
    "low": 5520.75,
    "close": 5521.5,
    "volume": 197.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:30:00 US/Central",
    "open": 5521.0,
    "high": 5521.75,
    "low": 5513.5,
    "close": 5516.5,
    "volume": 397.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:35:00 US/Central",
    "open": 5515.5,
    "high": 5518.5,
    "low": 5512.25,
    "close": 5515.0,
    "volume": 223.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:40:00 US/Central",
    "open": 5515.0,
    "high": 5516.0,
    "low": 5510.75,
    "close": 5512.0,
    "volume": 136.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:45:00 US/Central",
    "open": 5511.5,
    "high": 5515.5,
    "low": 5510.25,
    "close": 5515.5,
    "volume": 171.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:50:00 US/Central",
    "open": 5515.25,
    "high": 5518.25,
    "low": 5513.25,
    "close": 5515.25,
    "volume": 143.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 09:55:00 US/Central",
    "open": 5516.25,
    "high": 5519.0,
    "low": 5507.25,
    "close": 5507.25,
    "volume": 218.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:00:00 US/Central",
    "open": 5507.0,
    "high": 5512.5,
    "low": 5504.75,
    "close": 5509.25,
    "volume": 231.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:05:00 US/Central",
    "open": 5509.5,
    "high": 5513.5,
    "low": 5507.5,
    "close": 5510.5,
    "volume": 96.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:10:00 US/Central",
    "open": 5509.75,
    "high": 5509.75,
    "low": 5502.0,
    "close": 5503.5,
    "volume": 261.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:15:00 US/Central",
    "open": 5503.25,
    "high": 5504.0,
    "low": 5500.5,
    "close": 5503.0,
    "volume": 107.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:20:00 US/Central",
    "open": 5502.75,
    "high": 5509.0,
    "low": 5501.75,
    "close": 5509.0,
    "volume": 162.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:25:00 US/Central",
    "open": 5508.75,
    "high": 5516.5,
    "low": 5506.75,
    "close": 5516.0,
    "volume": 169.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:30:00 US/Central",
    "open": 5516.75,
    "high": 5525.0,
    "low": 5515.5,
    "close": 5522.75,
    "volume": 320.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:35:00 US/Central",
    "open": 5523.25,
    "high": 5527.0,
    "low": 5522.0,
    "close": 5527.0,
    "volume": 116.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:40:00 US/Central",
    "open": 5527.0,
    "high": 5528.25,
    "low": 5525.5,
    "close": 5527.25,
    "volume": 83.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:45:00 US/Central",
    "open": 5526.75,
    "high": 5532.25,
    "low": 5526.5,
    "close": 5532.0,
    "volume": 127.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:50:00 US/Central",
    "open": 5532.0,
    "high": 5533.5,
    "low": 5529.5,
    "close": 5533.0,
    "volume": 108.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 10:55:00 US/Central",
    "open": 5533.0,
    "high": 5534.0,
    "low": 5532.25,
    "close": 5533.75,
    "volume": 66.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:00:00 US/Central",
    "open": 5534.0,
    "high": 5540.25,
    "low": 5532.0,
    "close": 5538.0,
    "volume": 206.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:05:00 US/Central",
    "open": 5538.5,
    "high": 5538.5,
    "low": 5534.0,
    "close": 5537.0,
    "volume": 66.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:10:00 US/Central",
    "open": 5537.0,
    "high": 5539.5,
    "low": 5536.25,
    "close": 5537.25,
    "volume": 55.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:15:00 US/Central",
    "open": 5537.0,
    "high": 5541.0,
    "low": 5536.25,
    "close": 5541.0,
    "volume": 68.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:20:00 US/Central",
    "open": 5539.75,
    "high": 5541.75,
    "low": 5538.5,
    "close": 5540.5,
    "volume": 102.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:25:00 US/Central",
    "open": 5540.5,
    "high": 5544.25,
    "low": 5540.25,
    "close": 5543.5,
    "volume": 117.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:30:00 US/Central",
    "open": 5543.5,
    "high": 5545.25,
    "low": 5542.75,
    "close": 5545.0,
    "volume": 77.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:35:00 US/Central",
    "open": 5545.75,
    "high": 5547.25,
    "low": 5542.5,
    "close": 5544.5,
    "volume": 90.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:40:00 US/Central",
    "open": 5544.5,
    "high": 5550.25,
    "low": 5544.5,
    "close": 5547.5,
    "volume": 165.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:45:00 US/Central",
    "open": 5548.0,
    "high": 5550.5,
    "low": 5548.0,
    "close": 5548.0,
    "volume": 47.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:50:00 US/Central",
    "open": 5548.0,
    "high": 5550.5,
    "low": 5548.0,
    "close": 5549.0,
    "volume": 46.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 11:55:00 US/Central",
    "open": 5549.0,
    "high": 5551.0,
    "low": 5548.0,
    "close": 5549.5,
    "volume": 61.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:00:00 US/Central",
    "open": 5549.75,
    "high": 5551.0,
    "low": 5546.5,
    "close": 5548.25,
    "volume": 58.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:05:00 US/Central",
    "open": 5548.75,
    "high": 5551.5,
    "low": 5548.0,
    "close": 5551.0,
    "volume": 73.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:10:00 US/Central",
    "open": 5550.75,
    "high": 5551.0,
    "low": 5547.75,
    "close": 5548.25,
    "volume": 43.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:15:00 US/Central",
    "open": 5548.0,
    "high": 5550.25,
    "low": 5546.75,
    "close": 5549.0,
    "volume": 54.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:20:00 US/Central",
    "open": 5548.5,
    "high": 5549.25,
    "low": 5546.0,
    "close": 5546.5,
    "volume": 76.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:25:00 US/Central",
    "open": 5546.25,
    "high": 5548.75,
    "low": 5546.25,
    "close": 5547.25,
    "volume": 54.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:30:00 US/Central",
    "open": 5546.75,
    "high": 5546.75,
    "low": 5539.75,
    "close": 5541.25,
    "volume": 140.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:35:00 US/Central",
    "open": 5540.25,
    "high": 5546.75,
    "low": 5540.25,
    "close": 5546.0,
    "volume": 75.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:40:00 US/Central",
    "open": 5546.0,
    "high": 5547.5,
    "low": 5534.0,
    "close": 5534.0,
    "volume": 173.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:45:00 US/Central",
    "open": 5534.75,
    "high": 5541.0,
    "low": 5532.5,
    "close": 5540.5,
    "volume": 197.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:50:00 US/Central",
    "open": 5540.0,
    "high": 5540.0,
    "low": 5536.75,
    "close": 5537.25,
    "volume": 76.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 12:55:00 US/Central",
    "open": 5537.0,
    "high": 5538.0,
    "low": 5529.75,
    "close": 5529.75,
    "volume": 156.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:00:00 US/Central",
    "open": 5531.0,
    "high": 5532.0,
    "low": 5525.25,
    "close": 5526.25,
    "volume": 233.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:05:00 US/Central",
    "open": 5526.75,
    "high": 5527.75,
    "low": 5524.5,
    "close": 5526.5,
    "volume": 140.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:10:00 US/Central",
    "open": 5525.75,
    "high": 5527.0,
    "low": 5523.75,
    "close": 5524.25,
    "volume": 94.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:15:00 US/Central",
    "open": 5524.0,
    "high": 5529.0,
    "low": 5522.75,
    "close": 5527.75,
    "volume": 156.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:20:00 US/Central",
    "open": 5528.0,
    "high": 5528.0,
    "low": 5523.5,
    "close": 5527.25,
    "volume": 60.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:25:00 US/Central",
    "open": 5527.25,
    "high": 5530.25,
    "low": 5522.75,
    "close": 5523.0,
    "volume": 93.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:30:00 US/Central",
    "open": 5523.25,
    "high": 5525.75,
    "low": 5520.5,
    "close": 5525.25,
    "volume": 155.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:35:00 US/Central",
    "open": 5525.75,
    "high": 5525.75,
    "low": 5515.25,
    "close": 5517.25,
    "volume": 187.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:40:00 US/Central",
    "open": 5516.75,
    "high": 5526.75,
    "low": 5516.0,
    "close": 5526.5,
    "volume": 167.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:45:00 US/Central",
    "open": 5526.5,
    "high": 5527.75,
    "low": 5525.0,
    "close": 5526.25,
    "volume": 90.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:50:00 US/Central",
    "open": 5526.5,
    "high": 5528.5,
    "low": 5524.25,
    "close": 5525.0,
    "volume": 57.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 13:55:00 US/Central",
    "open": 5525.0,
    "high": 5526.0,
    "low": 5523.75,
    "close": 5524.5,
    "volume": 51.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:00:00 US/Central",
    "open": 5524.0,
    "high": 5524.0,
    "low": 5520.0,
    "close": 5520.0,
    "volume": 137.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:05:00 US/Central",
    "open": 5519.5,
    "high": 5526.0,
    "low": 5519.5,
    "close": 5525.0,
    "volume": 68.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:10:00 US/Central",
    "open": 5525.0,
    "high": 5525.0,
    "low": 5521.25,
    "close": 5522.25,
    "volume": 110.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:15:00 US/Central",
    "open": 5522.0,
    "high": 5525.75,
    "low": 5522.0,
    "close": 5522.5,
    "volume": 52.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:20:00 US/Central",
    "open": 5522.25,
    "high": 5522.25,
    "low": 5518.25,
    "close": 5522.0,
    "volume": 93.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:25:00 US/Central",
    "open": 5521.75,
    "high": 5529.75,
    "low": 5521.0,
    "close": 5529.5,
    "volume": 96.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:30:00 US/Central",
    "open": 5529.5,
    "high": 5533.25,
    "low": 5528.0,
    "close": 5529.5,
    "volume": 130.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:35:00 US/Central",
    "open": 5529.75,
    "high": 5534.75,
    "low": 5528.75,
    "close": 5530.0,
    "volume": 130.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:40:00 US/Central",
    "open": 5530.5,
    "high": 5535.25,
    "low": 5530.5,
    "close": 5532.75,
    "volume": 137.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:45:00 US/Central",
    "open": 5532.5,
    "high": 5533.0,
    "low": 5527.75,
    "close": 5530.25,
    "volume": 298.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:50:00 US/Central",
    "open": 5530.25,
    "high": 5533.75,
    "low": 5523.25,
    "close": 5529.75,
    "volume": 251.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 14:55:00 US/Central",
    "open": 5529.5,
    "high": 5539.0,
    "low": 5529.5,
    "close": 5538.0,
    "volume": 482.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:00:00 US/Central",
    "open": 5537.75,
    "high": 5541.25,
    "low": 5535.5,
    "close": 5538.75,
    "volume": 133.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:05:00 US/Central",
    "open": 5538.25,
    "high": 5540.75,
    "low": 5538.25,
    "close": 5539.25,
    "volume": 54.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:10:00 US/Central",
    "open": 5539.25,
    "high": 5541.5,
    "low": 5539.25,
    "close": 5540.5,
    "volume": 39.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:15:00 US/Central",
    "open": 5540.75,
    "high": 5546.25,
    "low": 5540.75,
    "close": 5546.0,
    "volume": 98.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:20:00 US/Central",
    "open": 5546.0,
    "high": 5547.0,
    "low": 5546.0,
    "close": 5546.0,
    "volume": 21.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:25:00 US/Central",
    "open": 5547.0,
    "high": 5548.0,
    "low": 5547.0,
    "close": 5547.75,
    "volume": 20.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:30:00 US/Central",
    "open": 5547.75,
    "high": 5548.25,
    "low": 5547.25,
    "close": 5548.25,
    "volume": 16.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:35:00 US/Central",
    "open": 5548.25,
    "high": 5548.5,
    "low": 5547.0,
    "close": 5547.75,
    "volume": 9.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:40:00 US/Central",
    "open": 5548.0,
    "high": 5548.0,
    "low": 5546.75,
    "close": 5547.0,
    "volume": 15.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:45:00 US/Central",
    "open": 5547.0,
    "high": 5547.0,
    "low": 5545.25,
    "close": 5545.25,
    "volume": 10.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:50:00 US/Central",
    "open": 5545.25,
    "high": 5545.25,
    "low": 5544.5,
    "close": 5544.75,
    "volume": 9.0
  },
  {
    "contract": "202412",
    "barDate": "20240909 15:55:00 US/Central",
    "open": 5545.25,
    "high": 5545.5,
    "low": 5544.75,
    "close": 5545.5,
    "volume": 7.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 08:30:00 US/Central",
    "open": 5557.0,
    "high": 5559.75,
    "low": 5552.75,
    "close": 5555.0,
    "volume": 491.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 08:35:00 US/Central",
    "open": 5555.5,
    "high": 5556.0,
    "low": 5551.5,
    "close": 5551.75,
    "volume": 231.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 08:40:00 US/Central",
    "open": 5551.75,
    "high": 5558.25,
    "low": 5551.25,
    "close": 5558.25,
    "volume": 203.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 08:45:00 US/Central",
    "open": 5558.25,
    "high": 5558.75,
    "low": 5552.75,
    "close": 5553.25,
    "volume": 203.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 08:50:00 US/Central",
    "open": 5553.25,
    "high": 5556.0,
    "low": 5549.75,
    "close": 5555.5,
    "volume": 196.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 08:55:00 US/Central",
    "open": 5555.0,
    "high": 5558.75,
    "low": 5550.75,
    "close": 5551.75,
    "volume": 250.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:00:00 US/Central",
    "open": 5551.5,
    "high": 5553.0,
    "low": 5548.75,
    "close": 5550.25,
    "volume": 210.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:05:00 US/Central",
    "open": 5551.25,
    "high": 5554.25,
    "low": 5542.0,
    "close": 5551.25,
    "volume": 549.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:10:00 US/Central",
    "open": 5551.0,
    "high": 5551.0,
    "low": 5530.5,
    "close": 5532.25,
    "volume": 846.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:15:00 US/Central",
    "open": 5531.75,
    "high": 5537.75,
    "low": 5528.5,
    "close": 5535.25,
    "volume": 553.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:20:00 US/Central",
    "open": 5536.0,
    "high": 5537.75,
    "low": 5529.5,
    "close": 5531.5,
    "volume": 305.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:25:00 US/Central",
    "open": 5531.5,
    "high": 5545.75,
    "low": 5531.25,
    "close": 5543.5,
    "volume": 426.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:30:00 US/Central",
    "open": 5543.75,
    "high": 5545.5,
    "low": 5536.0,
    "close": 5536.75,
    "volume": 144.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:35:00 US/Central",
    "open": 5537.25,
    "high": 5543.75,
    "low": 5536.25,
    "close": 5542.5,
    "volume": 176.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:40:00 US/Central",
    "open": 5542.5,
    "high": 5544.5,
    "low": 5536.0,
    "close": 5537.25,
    "volume": 232.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:45:00 US/Central",
    "open": 5536.0,
    "high": 5541.25,
    "low": 5534.0,
    "close": 5539.75,
    "volume": 208.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:50:00 US/Central",
    "open": 5539.5,
    "high": 5539.75,
    "low": 5529.5,
    "close": 5535.25,
    "volume": 215.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 09:55:00 US/Central",
    "open": 5536.0,
    "high": 5538.25,
    "low": 5532.25,
    "close": 5536.75,
    "volume": 123.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:00:00 US/Central",
    "open": 5537.0,
    "high": 5539.25,
    "low": 5535.75,
    "close": 5538.0,
    "volume": 122.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:05:00 US/Central",
    "open": 5537.25,
    "high": 5542.25,
    "low": 5534.25,
    "close": 5542.25,
    "volume": 210.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:10:00 US/Central",
    "open": 5542.5,
    "high": 5546.25,
    "low": 5540.25,
    "close": 5542.75,
    "volume": 279.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:15:00 US/Central",
    "open": 5543.75,
    "high": 5547.5,
    "low": 5542.75,
    "close": 5545.75,
    "volume": 178.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:20:00 US/Central",
    "open": 5545.0,
    "high": 5546.5,
    "low": 5542.75,
    "close": 5546.5,
    "volume": 98.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:25:00 US/Central",
    "open": 5546.75,
    "high": 5550.25,
    "low": 5546.75,
    "close": 5547.25,
    "volume": 129.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:30:00 US/Central",
    "open": 5547.5,
    "high": 5550.0,
    "low": 5544.0,
    "close": 5544.75,
    "volume": 171.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:35:00 US/Central",
    "open": 5545.0,
    "high": 5546.0,
    "low": 5536.75,
    "close": 5537.5,
    "volume": 339.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:40:00 US/Central",
    "open": 5538.0,
    "high": 5541.5,
    "low": 5536.75,
    "close": 5537.75,
    "volume": 586.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:45:00 US/Central",
    "open": 5537.25,
    "high": 5538.25,
    "low": 5531.0,
    "close": 5532.75,
    "volume": 317.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:50:00 US/Central",
    "open": 5532.0,
    "high": 5532.25,
    "low": 5522.0,
    "close": 5524.0,
    "volume": 702.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 10:55:00 US/Central",
    "open": 5523.5,
    "high": 5524.75,
    "low": 5513.75,
    "close": 5513.75,
    "volume": 576.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:00:00 US/Central",
    "open": 5513.25,
    "high": 5516.25,
    "low": 5506.5,
    "close": 5510.0,
    "volume": 480.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:05:00 US/Central",
    "open": 5509.5,
    "high": 5514.75,
    "low": 5509.5,
    "close": 5511.75,
    "volume": 311.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:10:00 US/Central",
    "open": 5511.75,
    "high": 5515.0,
    "low": 5508.5,
    "close": 5508.5,
    "volume": 722.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:15:00 US/Central",
    "open": 5509.5,
    "high": 5514.75,
    "low": 5507.5,
    "close": 5514.5,
    "volume": 210.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:20:00 US/Central",
    "open": 5514.25,
    "high": 5518.0,
    "low": 5512.75,
    "close": 5516.75,
    "volume": 248.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:25:00 US/Central",
    "open": 5518.5,
    "high": 5518.5,
    "low": 5514.0,
    "close": 5516.0,
    "volume": 122.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:30:00 US/Central",
    "open": 5515.0,
    "high": 5518.25,
    "low": 5514.25,
    "close": 5518.25,
    "volume": 97.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:35:00 US/Central",
    "open": 5518.0,
    "high": 5521.0,
    "low": 5516.5,
    "close": 5520.0,
    "volume": 173.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:40:00 US/Central",
    "open": 5520.25,
    "high": 5523.0,
    "low": 5518.25,
    "close": 5522.0,
    "volume": 144.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:45:00 US/Central",
    "open": 5521.75,
    "high": 5523.75,
    "low": 5519.0,
    "close": 5523.25,
    "volume": 157.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:50:00 US/Central",
    "open": 5523.0,
    "high": 5530.5,
    "low": 5522.0,
    "close": 5529.75,
    "volume": 178.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 11:55:00 US/Central",
    "open": 5530.0,
    "high": 5531.0,
    "low": 5524.0,
    "close": 5524.0,
    "volume": 127.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:00:00 US/Central",
    "open": 5523.75,
    "high": 5528.25,
    "low": 5523.25,
    "close": 5527.5,
    "volume": 152.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:05:00 US/Central",
    "open": 5528.25,
    "high": 5532.0,
    "low": 5527.5,
    "close": 5530.0,
    "volume": 142.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:10:00 US/Central",
    "open": 5531.0,
    "high": 5539.75,
    "low": 5531.0,
    "close": 5539.75,
    "volume": 401.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:15:00 US/Central",
    "open": 5540.0,
    "high": 5542.25,
    "low": 5538.75,
    "close": 5539.5,
    "volume": 365.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:20:00 US/Central",
    "open": 5540.0,
    "high": 5541.75,
    "low": 5535.5,
    "close": 5540.75,
    "volume": 330.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:25:00 US/Central",
    "open": 5540.75,
    "high": 5541.0,
    "low": 5534.75,
    "close": 5536.25,
    "volume": 152.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:30:00 US/Central",
    "open": 5536.25,
    "high": 5541.25,
    "low": 5536.25,
    "close": 5540.75,
    "volume": 118.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:35:00 US/Central",
    "open": 5540.5,
    "high": 5542.25,
    "low": 5539.25,
    "close": 5541.5,
    "volume": 112.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:40:00 US/Central",
    "open": 5541.5,
    "high": 5543.75,
    "low": 5541.25,
    "close": 5542.25,
    "volume": 151.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:45:00 US/Central",
    "open": 5543.25,
    "high": 5544.0,
    "low": 5540.0,
    "close": 5541.0,
    "volume": 131.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:50:00 US/Central",
    "open": 5540.75,
    "high": 5544.25,
    "low": 5540.75,
    "close": 5542.0,
    "volume": 104.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 12:55:00 US/Central",
    "open": 5542.0,
    "high": 5544.5,
    "low": 5541.0,
    "close": 5542.5,
    "volume": 120.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:00:00 US/Central",
    "open": 5542.5,
    "high": 5549.75,
    "low": 5542.25,
    "close": 5548.0,
    "volume": 260.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:05:00 US/Central",
    "open": 5547.25,
    "high": 5549.25,
    "low": 5546.5,
    "close": 5549.0,
    "volume": 162.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:10:00 US/Central",
    "open": 5549.25,
    "high": 5550.25,
    "low": 5546.5,
    "close": 5548.5,
    "volume": 139.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:15:00 US/Central",
    "open": 5548.75,
    "high": 5551.75,
    "low": 5548.0,
    "close": 5549.75,
    "volume": 146.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:20:00 US/Central",
    "open": 5549.25,
    "high": 5550.5,
    "low": 5544.75,
    "close": 5549.25,
    "volume": 132.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:25:00 US/Central",
    "open": 5549.25,
    "high": 5552.25,
    "low": 5547.5,
    "close": 5551.75,
    "volume": 100.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:30:00 US/Central",
    "open": 5551.25,
    "high": 5555.75,
    "low": 5551.0,
    "close": 5554.25,
    "volume": 137.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:35:00 US/Central",
    "open": 5555.0,
    "high": 5555.75,
    "low": 5552.25,
    "close": 5555.25,
    "volume": 70.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:40:00 US/Central",
    "open": 5555.5,
    "high": 5556.25,
    "low": 5553.5,
    "close": 5554.75,
    "volume": 71.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:45:00 US/Central",
    "open": 5555.5,
    "high": 5555.75,
    "low": 5554.25,
    "close": 5554.75,
    "volume": 45.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:50:00 US/Central",
    "open": 5554.5,
    "high": 5556.0,
    "low": 5551.75,
    "close": 5555.0,
    "volume": 112.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 13:55:00 US/Central",
    "open": 5554.75,
    "high": 5555.75,
    "low": 5553.25,
    "close": 5555.25,
    "volume": 68.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:00:00 US/Central",
    "open": 5554.5,
    "high": 5555.5,
    "low": 5553.0,
    "close": 5554.75,
    "volume": 91.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:05:00 US/Central",
    "open": 5554.75,
    "high": 5556.25,
    "low": 5552.75,
    "close": 5554.75,
    "volume": 79.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:10:00 US/Central",
    "open": 5554.75,
    "high": 5557.25,
    "low": 5554.75,
    "close": 5557.25,
    "volume": 143.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:15:00 US/Central",
    "open": 5557.0,
    "high": 5557.0,
    "low": 5555.25,
    "close": 5556.75,
    "volume": 41.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:20:00 US/Central",
    "open": 5556.5,
    "high": 5558.75,
    "low": 5556.5,
    "close": 5558.0,
    "volume": 68.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:25:00 US/Central",
    "open": 5558.5,
    "high": 5560.5,
    "low": 5558.0,
    "close": 5560.0,
    "volume": 136.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:30:00 US/Central",
    "open": 5560.0,
    "high": 5561.0,
    "low": 5558.25,
    "close": 5560.0,
    "volume": 152.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:35:00 US/Central",
    "open": 5559.0,
    "high": 5559.5,
    "low": 5554.5,
    "close": 5554.5,
    "volume": 172.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:40:00 US/Central",
    "open": 5555.0,
    "high": 5558.0,
    "low": 5555.0,
    "close": 5557.0,
    "volume": 60.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:45:00 US/Central",
    "open": 5557.25,
    "high": 5560.5,
    "low": 5556.0,
    "close": 5559.0,
    "volume": 155.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:50:00 US/Central",
    "open": 5558.5,
    "high": 5561.75,
    "low": 5555.5,
    "close": 5561.0,
    "volume": 170.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 14:55:00 US/Central",
    "open": 5561.5,
    "high": 5564.5,
    "low": 5559.5,
    "close": 5561.75,
    "volume": 528.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:00:00 US/Central",
    "open": 5560.75,
    "high": 5562.0,
    "low": 5557.5,
    "close": 5560.0,
    "volume": 137.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:05:00 US/Central",
    "open": 5560.0,
    "high": 5560.5,
    "low": 5559.0,
    "close": 5559.5,
    "volume": 32.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:10:00 US/Central",
    "open": 5560.0,
    "high": 5560.75,
    "low": 5559.75,
    "close": 5560.25,
    "volume": 45.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:15:00 US/Central",
    "open": 5560.25,
    "high": 5560.5,
    "low": 5558.5,
    "close": 5558.5,
    "volume": 46.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:20:00 US/Central",
    "open": 5558.25,
    "high": 5558.25,
    "low": 5555.75,
    "close": 5555.75,
    "volume": 64.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:25:00 US/Central",
    "open": 5555.75,
    "high": 5556.5,
    "low": 5554.75,
    "close": 5555.25,
    "volume": 15.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:30:00 US/Central",
    "open": 5555.0,
    "high": 5555.5,
    "low": 5554.0,
    "close": 5555.0,
    "volume": 22.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:35:00 US/Central",
    "open": 5554.75,
    "high": 5555.5,
    "low": 5554.5,
    "close": 5554.5,
    "volume": 23.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:40:00 US/Central",
    "open": 5554.75,
    "high": 5555.25,
    "low": 5554.75,
    "close": 5555.25,
    "volume": 3.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:45:00 US/Central",
    "open": 5554.5,
    "high": 5554.75,
    "low": 5554.25,
    "close": 5554.5,
    "volume": 13.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:50:00 US/Central",
    "open": 5554.75,
    "high": 5555.75,
    "low": 5554.75,
    "close": 5555.75,
    "volume": 6.0
  },
  {
    "contract": "202412",
    "barDate": "20240910 15:55:00 US/Central",
    "open": 5555.75,
    "high": 5558.75,
    "low": 5555.75,
    "close": 5558.75,
    "volume": 27.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 08:30:00 US/Central",
    "open": 5560.0,
    "high": 5560.5,
    "low": 5539.0,
    "close": 5539.5,
    "volume": 752.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 08:35:00 US/Central",
    "open": 5539.0,
    "high": 5542.5,
    "low": 5532.75,
    "close": 5533.75,
    "volume": 714.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 08:40:00 US/Central",
    "open": 5534.0,
    "high": 5537.5,
    "low": 5529.0,
    "close": 5533.75,
    "volume": 700.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 08:45:00 US/Central",
    "open": 5533.75,
    "high": 5534.25,
    "low": 5522.0,
    "close": 5526.0,
    "volume": 884.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 08:50:00 US/Central",
    "open": 5525.75,
    "high": 5526.75,
    "low": 5519.75,
    "close": 5522.25,
    "volume": 492.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 08:55:00 US/Central",
    "open": 5523.0,
    "high": 5526.25,
    "low": 5516.75,
    "close": 5518.75,
    "volume": 439.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:00:00 US/Central",
    "open": 5518.75,
    "high": 5519.5,
    "low": 5507.5,
    "close": 5513.0,
    "volume": 827.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:05:00 US/Central",
    "open": 5512.5,
    "high": 5513.75,
    "low": 5509.25,
    "close": 5510.5,
    "volume": 489.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:10:00 US/Central",
    "open": 5510.25,
    "high": 5511.0,
    "low": 5492.75,
    "close": 5493.25,
    "volume": 1026.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:15:00 US/Central",
    "open": 5493.5,
    "high": 5494.75,
    "low": 5485.75,
    "close": 5487.25,
    "volume": 841.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:20:00 US/Central",
    "open": 5487.25,
    "high": 5495.25,
    "low": 5483.0,
    "close": 5487.25,
    "volume": 761.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:25:00 US/Central",
    "open": 5487.5,
    "high": 5490.25,
    "low": 5482.5,
    "close": 5483.25,
    "volume": 436.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:30:00 US/Central",
    "open": 5483.5,
    "high": 5483.5,
    "low": 5475.0,
    "close": 5477.0,
    "volume": 871.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:35:00 US/Central",
    "open": 5477.25,
    "high": 5484.5,
    "low": 5477.0,
    "close": 5479.0,
    "volume": 352.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:40:00 US/Central",
    "open": 5478.5,
    "high": 5479.25,
    "low": 5471.25,
    "close": 5474.5,
    "volume": 507.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:45:00 US/Central",
    "open": 5473.75,
    "high": 5477.25,
    "low": 5470.0,
    "close": 5471.0,
    "volume": 538.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:50:00 US/Central",
    "open": 5471.0,
    "high": 5475.0,
    "low": 5470.5,
    "close": 5474.25,
    "volume": 219.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 09:55:00 US/Central",
    "open": 5474.0,
    "high": 5483.0,
    "low": 5470.5,
    "close": 5482.25,
    "volume": 312.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:00:00 US/Central",
    "open": 5482.0,
    "high": 5483.0,
    "low": 5476.5,
    "close": 5482.5,
    "volume": 240.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:05:00 US/Central",
    "open": 5482.25,
    "high": 5493.25,
    "low": 5482.25,
    "close": 5487.5,
    "volume": 553.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:10:00 US/Central",
    "open": 5487.75,
    "high": 5498.75,
    "low": 5484.75,
    "close": 5496.75,
    "volume": 505.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:15:00 US/Central",
    "open": 5496.75,
    "high": 5500.0,
    "low": 5494.0,
    "close": 5495.75,
    "volume": 220.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:20:00 US/Central",
    "open": 5496.0,
    "high": 5496.0,
    "low": 5487.25,
    "close": 5490.75,
    "volume": 297.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:25:00 US/Central",
    "open": 5490.25,
    "high": 5495.5,
    "low": 5490.0,
    "close": 5495.5,
    "volume": 125.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:30:00 US/Central",
    "open": 5495.25,
    "high": 5501.25,
    "low": 5494.0,
    "close": 5498.25,
    "volume": 251.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:35:00 US/Central",
    "open": 5498.25,
    "high": 5513.0,
    "low": 5497.75,
    "close": 5512.0,
    "volume": 474.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:40:00 US/Central",
    "open": 5511.25,
    "high": 5520.25,
    "low": 5510.75,
    "close": 5519.5,
    "volume": 418.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:45:00 US/Central",
    "open": 5519.75,
    "high": 5523.25,
    "low": 5518.5,
    "close": 5520.25,
    "volume": 455.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:50:00 US/Central",
    "open": 5520.75,
    "high": 5521.5,
    "low": 5514.5,
    "close": 5514.5,
    "volume": 371.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 10:55:00 US/Central",
    "open": 5514.5,
    "high": 5517.5,
    "low": 5501.5,
    "close": 5516.5,
    "volume": 581.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:00:00 US/Central",
    "open": 5516.25,
    "high": 5530.5,
    "low": 5514.25,
    "close": 5530.0,
    "volume": 537.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:05:00 US/Central",
    "open": 5529.75,
    "high": 5536.0,
    "low": 5527.0,
    "close": 5528.75,
    "volume": 650.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:10:00 US/Central",
    "open": 5528.75,
    "high": 5533.5,
    "low": 5525.75,
    "close": 5532.75,
    "volume": 400.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:15:00 US/Central",
    "open": 5533.0,
    "high": 5534.25,
    "low": 5528.5,
    "close": 5534.25,
    "volume": 274.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:20:00 US/Central",
    "open": 5534.75,
    "high": 5538.75,
    "low": 5528.75,
    "close": 5534.0,
    "volume": 288.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:25:00 US/Central",
    "open": 5535.75,
    "high": 5540.25,
    "low": 5534.0,
    "close": 5540.0,
    "volume": 282.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:30:00 US/Central",
    "open": 5540.0,
    "high": 5543.5,
    "low": 5537.5,
    "close": 5539.25,
    "volume": 408.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:35:00 US/Central",
    "open": 5539.0,
    "high": 5545.5,
    "low": 5537.5,
    "close": 5544.0,
    "volume": 225.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:40:00 US/Central",
    "open": 5545.5,
    "high": 5547.0,
    "low": 5537.25,
    "close": 5540.5,
    "volume": 305.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:45:00 US/Central",
    "open": 5540.75,
    "high": 5543.25,
    "low": 5539.0,
    "close": 5540.25,
    "volume": 146.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:50:00 US/Central",
    "open": 5541.0,
    "high": 5547.25,
    "low": 5540.0,
    "close": 5547.25,
    "volume": 238.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 11:55:00 US/Central",
    "open": 5545.75,
    "high": 5547.25,
    "low": 5540.75,
    "close": 5545.25,
    "volume": 120.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:00:00 US/Central",
    "open": 5545.75,
    "high": 5555.0,
    "low": 5545.75,
    "close": 5552.5,
    "volume": 338.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:05:00 US/Central",
    "open": 5553.0,
    "high": 5561.5,
    "low": 5551.25,
    "close": 5556.5,
    "volume": 425.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:10:00 US/Central",
    "open": 5556.5,
    "high": 5564.0,
    "low": 5556.5,
    "close": 5560.75,
    "volume": 262.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:15:00 US/Central",
    "open": 5560.75,
    "high": 5561.25,
    "low": 5557.75,
    "close": 5559.25,
    "volume": 214.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:20:00 US/Central",
    "open": 5558.5,
    "high": 5558.75,
    "low": 5553.5,
    "close": 5554.5,
    "volume": 186.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:25:00 US/Central",
    "open": 5554.75,
    "high": 5563.5,
    "low": 5554.5,
    "close": 5561.25,
    "volume": 170.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:30:00 US/Central",
    "open": 5561.5,
    "high": 5565.0,
    "low": 5560.75,
    "close": 5564.0,
    "volume": 227.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:35:00 US/Central",
    "open": 5563.75,
    "high": 5565.25,
    "low": 5562.0,
    "close": 5565.25,
    "volume": 104.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:40:00 US/Central",
    "open": 5565.25,
    "high": 5569.0,
    "low": 5565.25,
    "close": 5568.5,
    "volume": 240.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:45:00 US/Central",
    "open": 5568.5,
    "high": 5579.5,
    "low": 5567.75,
    "close": 5579.25,
    "volume": 467.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:50:00 US/Central",
    "open": 5579.5,
    "high": 5581.25,
    "low": 5571.75,
    "close": 5572.5,
    "volume": 407.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 12:55:00 US/Central",
    "open": 5573.0,
    "high": 5574.0,
    "low": 5566.5,
    "close": 5571.0,
    "volume": 423.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:00:00 US/Central",
    "open": 5571.5,
    "high": 5575.75,
    "low": 5570.0,
    "close": 5575.25,
    "volume": 370.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:05:00 US/Central",
    "open": 5574.5,
    "high": 5577.5,
    "low": 5572.75,
    "close": 5575.5,
    "volume": 173.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:10:00 US/Central",
    "open": 5576.0,
    "high": 5578.75,
    "low": 5573.0,
    "close": 5573.5,
    "volume": 202.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:15:00 US/Central",
    "open": 5573.5,
    "high": 5576.5,
    "low": 5569.75,
    "close": 5572.25,
    "volume": 326.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:20:00 US/Central",
    "open": 5572.5,
    "high": 5578.0,
    "low": 5572.0,
    "close": 5577.75,
    "volume": 125.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:25:00 US/Central",
    "open": 5577.0,
    "high": 5583.75,
    "low": 5576.25,
    "close": 5582.25,
    "volume": 326.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:30:00 US/Central",
    "open": 5582.75,
    "high": 5588.25,
    "low": 5582.5,
    "close": 5588.25,
    "volume": 313.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:35:00 US/Central",
    "open": 5588.0,
    "high": 5590.75,
    "low": 5583.0,
    "close": 5590.75,
    "volume": 298.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:40:00 US/Central",
    "open": 5590.5,
    "high": 5599.75,
    "low": 5590.5,
    "close": 5595.25,
    "volume": 577.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:45:00 US/Central",
    "open": 5596.0,
    "high": 5596.0,
    "low": 5588.75,
    "close": 5593.75,
    "volume": 279.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:50:00 US/Central",
    "open": 5593.75,
    "high": 5594.0,
    "low": 5584.5,
    "close": 5585.0,
    "volume": 334.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 13:55:00 US/Central",
    "open": 5585.25,
    "high": 5592.75,
    "low": 5584.5,
    "close": 5588.75,
    "volume": 272.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:00:00 US/Central",
    "open": 5589.5,
    "high": 5589.5,
    "low": 5585.5,
    "close": 5587.75,
    "volume": 167.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:05:00 US/Central",
    "open": 5588.75,
    "high": 5595.0,
    "low": 5588.75,
    "close": 5593.5,
    "volume": 182.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:10:00 US/Central",
    "open": 5593.75,
    "high": 5597.5,
    "low": 5592.0,
    "close": 5595.5,
    "volume": 152.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:15:00 US/Central",
    "open": 5596.0,
    "high": 5602.5,
    "low": 5594.5,
    "close": 5599.0,
    "volume": 332.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:20:00 US/Central",
    "open": 5598.5,
    "high": 5604.5,
    "low": 5598.25,
    "close": 5603.5,
    "volume": 223.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:25:00 US/Central",
    "open": 5603.25,
    "high": 5607.25,
    "low": 5603.0,
    "close": 5606.0,
    "volume": 284.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:30:00 US/Central",
    "open": 5606.25,
    "high": 5607.75,
    "low": 5601.5,
    "close": 5606.75,
    "volume": 435.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:35:00 US/Central",
    "open": 5607.0,
    "high": 5607.25,
    "low": 5601.75,
    "close": 5602.0,
    "volume": 195.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:40:00 US/Central",
    "open": 5603.0,
    "high": 5604.25,
    "low": 5593.75,
    "close": 5600.75,
    "volume": 416.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:45:00 US/Central",
    "open": 5599.75,
    "high": 5606.5,
    "low": 5598.75,
    "close": 5606.5,
    "volume": 257.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:50:00 US/Central",
    "open": 5605.25,
    "high": 5614.25,
    "low": 5599.75,
    "close": 5613.75,
    "volume": 582.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 14:55:00 US/Central",
    "open": 5613.75,
    "high": 5627.0,
    "low": 5613.75,
    "close": 5616.5,
    "volume": 2241.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:00:00 US/Central",
    "open": 5616.5,
    "high": 5619.25,
    "low": 5613.75,
    "close": 5614.75,
    "volume": 384.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:05:00 US/Central",
    "open": 5613.75,
    "high": 5618.25,
    "low": 5613.75,
    "close": 5618.25,
    "volume": 95.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:10:00 US/Central",
    "open": 5618.0,
    "high": 5621.5,
    "low": 5617.0,
    "close": 5617.0,
    "volume": 99.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:15:00 US/Central",
    "open": 5616.75,
    "high": 5619.5,
    "low": 5616.75,
    "close": 5618.25,
    "volume": 76.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:20:00 US/Central",
    "open": 5619.75,
    "high": 5619.75,
    "low": 5616.75,
    "close": 5618.0,
    "volume": 52.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:25:00 US/Central",
    "open": 5618.0,
    "high": 5618.0,
    "low": 5617.25,
    "close": 5617.5,
    "volume": 42.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:30:00 US/Central",
    "open": 5618.0,
    "high": 5618.75,
    "low": 5617.0,
    "close": 5617.0,
    "volume": 33.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:35:00 US/Central",
    "open": 5617.5,
    "high": 5618.25,
    "low": 5617.5,
    "close": 5617.75,
    "volume": 14.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:40:00 US/Central",
    "open": 5618.5,
    "high": 5618.5,
    "low": 5616.75,
    "close": 5617.25,
    "volume": 14.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:45:00 US/Central",
    "open": 5617.25,
    "high": 5617.5,
    "low": 5617.25,
    "close": 5617.5,
    "volume": 6.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:50:00 US/Central",
    "open": 5616.75,
    "high": 5617.75,
    "low": 5616.75,
    "close": 5617.5,
    "volume": 54.0
  },
  {
    "contract": "202412",
    "barDate": "20240911 15:55:00 US/Central",
    "open": 5617.25,
    "high": 5617.75,
    "low": 5616.75,
    "close": 5617.25,
    "volume": 34.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 08:30:00 US/Central",
    "open": 5622.75,
    "high": 5624.75,
    "low": 5617.75,
    "close": 5621.5,
    "volume": 905.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 08:35:00 US/Central",
    "open": 5621.25,
    "high": 5626.25,
    "low": 5617.75,
    "close": 5621.0,
    "volume": 611.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 08:40:00 US/Central",
    "open": 5621.0,
    "high": 5627.25,
    "low": 5617.75,
    "close": 5620.25,
    "volume": 842.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 08:45:00 US/Central",
    "open": 5619.75,
    "high": 5621.75,
    "low": 5602.0,
    "close": 5605.25,
    "volume": 1764.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 08:50:00 US/Central",
    "open": 5605.25,
    "high": 5612.5,
    "low": 5600.25,
    "close": 5611.5,
    "volume": 1548.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 08:55:00 US/Central",
    "open": 5611.25,
    "high": 5611.75,
    "low": 5606.0,
    "close": 5610.5,
    "volume": 953.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:00:00 US/Central",
    "open": 5610.75,
    "high": 5613.75,
    "low": 5605.75,
    "close": 5607.0,
    "volume": 1393.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:05:00 US/Central",
    "open": 5607.25,
    "high": 5613.25,
    "low": 5606.75,
    "close": 5611.5,
    "volume": 1028.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:10:00 US/Central",
    "open": 5611.75,
    "high": 5628.5,
    "low": 5611.0,
    "close": 5627.0,
    "volume": 1563.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:15:00 US/Central",
    "open": 5627.25,
    "high": 5633.0,
    "low": 5623.75,
    "close": 5631.5,
    "volume": 1015.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:20:00 US/Central",
    "open": 5631.5,
    "high": 5633.75,
    "low": 5626.75,
    "close": 5629.25,
    "volume": 923.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:25:00 US/Central",
    "open": 5629.25,
    "high": 5632.0,
    "low": 5628.75,
    "close": 5631.0,
    "volume": 592.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:30:00 US/Central",
    "open": 5631.25,
    "high": 5635.75,
    "low": 5629.75,
    "close": 5634.5,
    "volume": 777.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:35:00 US/Central",
    "open": 5634.5,
    "high": 5634.5,
    "low": 5616.0,
    "close": 5625.0,
    "volume": 1613.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:40:00 US/Central",
    "open": 5625.5,
    "high": 5630.5,
    "low": 5623.0,
    "close": 5629.0,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:45:00 US/Central",
    "open": 5627.75,
    "high": 5629.75,
    "low": 5624.0,
    "close": 5629.0,
    "volume": 545.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:50:00 US/Central",
    "open": 5629.0,
    "high": 5629.75,
    "low": 5625.5,
    "close": 5627.25,
    "volume": 540.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 09:55:00 US/Central",
    "open": 5627.0,
    "high": 5632.0,
    "low": 5616.0,
    "close": 5617.25,
    "volume": 1133.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:00:00 US/Central",
    "open": 5617.0,
    "high": 5626.25,
    "low": 5613.5,
    "close": 5626.0,
    "volume": 491.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:05:00 US/Central",
    "open": 5625.0,
    "high": 5629.0,
    "low": 5624.75,
    "close": 5627.5,
    "volume": 214.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:10:00 US/Central",
    "open": 5627.25,
    "high": 5639.0,
    "low": 5626.25,
    "close": 5637.0,
    "volume": 526.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:15:00 US/Central",
    "open": 5636.5,
    "high": 5637.75,
    "low": 5625.5,
    "close": 5629.5,
    "volume": 490.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:20:00 US/Central",
    "open": 5629.75,
    "high": 5630.75,
    "low": 5625.0,
    "close": 5628.0,
    "volume": 340.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:25:00 US/Central",
    "open": 5628.25,
    "high": 5629.25,
    "low": 5619.75,
    "close": 5622.25,
    "volume": 546.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:30:00 US/Central",
    "open": 5623.0,
    "high": 5626.75,
    "low": 5620.5,
    "close": 5624.0,
    "volume": 233.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:35:00 US/Central",
    "open": 5623.5,
    "high": 5628.25,
    "low": 5623.0,
    "close": 5623.75,
    "volume": 204.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:40:00 US/Central",
    "open": 5623.25,
    "high": 5628.0,
    "low": 5619.5,
    "close": 5620.5,
    "volume": 201.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:45:00 US/Central",
    "open": 5620.75,
    "high": 5621.0,
    "low": 5616.5,
    "close": 5619.5,
    "volume": 251.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:50:00 US/Central",
    "open": 5619.75,
    "high": 5623.5,
    "low": 5617.25,
    "close": 5620.5,
    "volume": 277.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 10:55:00 US/Central",
    "open": 5620.25,
    "high": 5622.5,
    "low": 5615.0,
    "close": 5618.0,
    "volume": 269.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:00:00 US/Central",
    "open": 5618.0,
    "high": 5624.25,
    "low": 5616.5,
    "close": 5624.25,
    "volume": 255.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:05:00 US/Central",
    "open": 5624.0,
    "high": 5624.75,
    "low": 5619.5,
    "close": 5623.25,
    "volume": 203.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:10:00 US/Central",
    "open": 5623.25,
    "high": 5625.0,
    "low": 5621.5,
    "close": 5624.75,
    "volume": 150.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:15:00 US/Central",
    "open": 5624.75,
    "high": 5625.75,
    "low": 5623.0,
    "close": 5625.75,
    "volume": 166.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:20:00 US/Central",
    "open": 5626.0,
    "high": 5629.0,
    "low": 5623.5,
    "close": 5625.25,
    "volume": 357.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:25:00 US/Central",
    "open": 5625.75,
    "high": 5629.25,
    "low": 5625.25,
    "close": 5626.75,
    "volume": 333.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:30:00 US/Central",
    "open": 5627.0,
    "high": 5628.0,
    "low": 5625.25,
    "close": 5627.75,
    "volume": 91.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:35:00 US/Central",
    "open": 5628.0,
    "high": 5629.75,
    "low": 5625.0,
    "close": 5625.25,
    "volume": 287.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:40:00 US/Central",
    "open": 5625.5,
    "high": 5630.0,
    "low": 5623.0,
    "close": 5629.0,
    "volume": 150.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:45:00 US/Central",
    "open": 5628.75,
    "high": 5631.75,
    "low": 5627.75,
    "close": 5631.25,
    "volume": 148.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:50:00 US/Central",
    "open": 5631.25,
    "high": 5640.0,
    "low": 5631.25,
    "close": 5639.75,
    "volume": 468.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 11:55:00 US/Central",
    "open": 5640.0,
    "high": 5645.75,
    "low": 5637.75,
    "close": 5643.75,
    "volume": 339.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:00:00 US/Central",
    "open": 5644.0,
    "high": 5647.0,
    "low": 5642.75,
    "close": 5645.75,
    "volume": 200.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:05:00 US/Central",
    "open": 5644.75,
    "high": 5647.5,
    "low": 5643.5,
    "close": 5646.25,
    "volume": 191.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:10:00 US/Central",
    "open": 5646.25,
    "high": 5648.25,
    "low": 5645.0,
    "close": 5647.75,
    "volume": 170.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:15:00 US/Central",
    "open": 5647.75,
    "high": 5650.75,
    "low": 5647.0,
    "close": 5648.5,
    "volume": 260.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:20:00 US/Central",
    "open": 5647.5,
    "high": 5653.5,
    "low": 5645.5,
    "close": 5653.0,
    "volume": 244.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:25:00 US/Central",
    "open": 5653.25,
    "high": 5654.0,
    "low": 5650.5,
    "close": 5651.5,
    "volume": 184.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:30:00 US/Central",
    "open": 5651.5,
    "high": 5653.75,
    "low": 5649.75,
    "close": 5653.5,
    "volume": 240.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:35:00 US/Central",
    "open": 5653.25,
    "high": 5658.75,
    "low": 5653.0,
    "close": 5658.0,
    "volume": 394.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:40:00 US/Central",
    "open": 5658.0,
    "high": 5658.5,
    "low": 5655.75,
    "close": 5657.0,
    "volume": 186.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:45:00 US/Central",
    "open": 5657.5,
    "high": 5661.5,
    "low": 5657.5,
    "close": 5661.0,
    "volume": 244.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:50:00 US/Central",
    "open": 5660.75,
    "high": 5665.0,
    "low": 5660.75,
    "close": 5664.0,
    "volume": 316.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 12:55:00 US/Central",
    "open": 5664.5,
    "high": 5666.75,
    "low": 5661.0,
    "close": 5664.25,
    "volume": 305.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:00:00 US/Central",
    "open": 5664.75,
    "high": 5666.25,
    "low": 5662.5,
    "close": 5664.75,
    "volume": 277.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:05:00 US/Central",
    "open": 5664.75,
    "high": 5664.75,
    "low": 5656.75,
    "close": 5658.75,
    "volume": 534.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:10:00 US/Central",
    "open": 5658.5,
    "high": 5661.0,
    "low": 5657.5,
    "close": 5659.5,
    "volume": 227.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:15:00 US/Central",
    "open": 5659.5,
    "high": 5660.5,
    "low": 5658.0,
    "close": 5658.5,
    "volume": 121.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:20:00 US/Central",
    "open": 5658.5,
    "high": 5664.5,
    "low": 5658.25,
    "close": 5664.0,
    "volume": 312.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:25:00 US/Central",
    "open": 5664.0,
    "high": 5666.25,
    "low": 5662.75,
    "close": 5664.25,
    "volume": 221.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:30:00 US/Central",
    "open": 5663.75,
    "high": 5666.25,
    "low": 5659.0,
    "close": 5664.25,
    "volume": 355.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:35:00 US/Central",
    "open": 5664.0,
    "high": 5667.25,
    "low": 5664.0,
    "close": 5666.0,
    "volume": 198.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:40:00 US/Central",
    "open": 5666.0,
    "high": 5666.75,
    "low": 5663.75,
    "close": 5664.25,
    "volume": 119.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:45:00 US/Central",
    "open": 5664.75,
    "high": 5665.5,
    "low": 5660.5,
    "close": 5661.25,
    "volume": 262.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:50:00 US/Central",
    "open": 5661.5,
    "high": 5662.0,
    "low": 5638.25,
    "close": 5651.75,
    "volume": 1464.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 13:55:00 US/Central",
    "open": 5651.25,
    "high": 5660.5,
    "low": 5651.0,
    "close": 5660.25,
    "volume": 631.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:00:00 US/Central",
    "open": 5659.25,
    "high": 5660.0,
    "low": 5654.75,
    "close": 5655.25,
    "volume": 359.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:05:00 US/Central",
    "open": 5655.25,
    "high": 5661.0,
    "low": 5655.25,
    "close": 5659.5,
    "volume": 227.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:10:00 US/Central",
    "open": 5659.0,
    "high": 5661.0,
    "low": 5657.5,
    "close": 5659.0,
    "volume": 256.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:15:00 US/Central",
    "open": 5659.25,
    "high": 5662.75,
    "low": 5658.25,
    "close": 5662.75,
    "volume": 193.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:20:00 US/Central",
    "open": 5662.0,
    "high": 5662.0,
    "low": 5658.25,
    "close": 5660.5,
    "volume": 142.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:25:00 US/Central",
    "open": 5661.5,
    "high": 5661.75,
    "low": 5656.5,
    "close": 5660.75,
    "volume": 130.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:30:00 US/Central",
    "open": 5660.25,
    "high": 5662.0,
    "low": 5658.25,
    "close": 5660.5,
    "volume": 187.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:35:00 US/Central",
    "open": 5660.5,
    "high": 5663.75,
    "low": 5660.5,
    "close": 5662.75,
    "volume": 129.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:40:00 US/Central",
    "open": 5661.25,
    "high": 5665.25,
    "low": 5661.25,
    "close": 5663.5,
    "volume": 159.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:45:00 US/Central",
    "open": 5663.5,
    "high": 5664.75,
    "low": 5655.25,
    "close": 5657.25,
    "volume": 484.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:50:00 US/Central",
    "open": 5656.75,
    "high": 5661.0,
    "low": 5654.5,
    "close": 5656.25,
    "volume": 1087.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 14:55:00 US/Central",
    "open": 5656.5,
    "high": 5664.25,
    "low": 5656.5,
    "close": 5663.75,
    "volume": 2107.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:00:00 US/Central",
    "open": 5664.0,
    "high": 5664.25,
    "low": 5659.75,
    "close": 5660.5,
    "volume": 409.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:05:00 US/Central",
    "open": 5660.5,
    "high": 5660.5,
    "low": 5654.75,
    "close": 5655.5,
    "volume": 161.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:10:00 US/Central",
    "open": 5656.0,
    "high": 5657.25,
    "low": 5654.5,
    "close": 5656.25,
    "volume": 82.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:15:00 US/Central",
    "open": 5656.5,
    "high": 5657.0,
    "low": 5655.75,
    "close": 5657.0,
    "volume": 48.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:20:00 US/Central",
    "open": 5657.75,
    "high": 5658.25,
    "low": 5657.0,
    "close": 5658.0,
    "volume": 37.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:25:00 US/Central",
    "open": 5657.75,
    "high": 5660.5,
    "low": 5657.75,
    "close": 5660.0,
    "volume": 32.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:30:00 US/Central",
    "open": 5659.75,
    "high": 5659.75,
    "low": 5658.25,
    "close": 5659.25,
    "volume": 16.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:35:00 US/Central",
    "open": 5659.0,
    "high": 5659.5,
    "low": 5658.25,
    "close": 5659.0,
    "volume": 36.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:40:00 US/Central",
    "open": 5659.75,
    "high": 5660.75,
    "low": 5659.5,
    "close": 5660.25,
    "volume": 53.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:45:00 US/Central",
    "open": 5658.25,
    "high": 5658.5,
    "low": 5657.75,
    "close": 5657.75,
    "volume": 47.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:50:00 US/Central",
    "open": 5658.75,
    "high": 5659.25,
    "low": 5658.5,
    "close": 5658.5,
    "volume": 24.0
  },
  {
    "contract": "202412",
    "barDate": "20240912 15:55:00 US/Central",
    "open": 5658.0,
    "high": 5658.75,
    "low": 5656.0,
    "close": 5656.75,
    "volume": 59.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 08:30:00 US/Central",
    "open": 5667.75,
    "high": 5675.0,
    "low": 5665.25,
    "close": 5674.75,
    "volume": 2142.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 08:35:00 US/Central",
    "open": 5674.75,
    "high": 5677.25,
    "low": 5673.0,
    "close": 5675.0,
    "volume": 1191.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 08:40:00 US/Central",
    "open": 5674.75,
    "high": 5679.75,
    "low": 5673.0,
    "close": 5679.5,
    "volume": 1124.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 08:45:00 US/Central",
    "open": 5679.5,
    "high": 5684.0,
    "low": 5677.0,
    "close": 5682.75,
    "volume": 1637.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 08:50:00 US/Central",
    "open": 5682.75,
    "high": 5683.5,
    "low": 5680.25,
    "close": 5681.5,
    "volume": 961.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 08:55:00 US/Central",
    "open": 5681.5,
    "high": 5683.0,
    "low": 5679.5,
    "close": 5680.75,
    "volume": 620.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:00:00 US/Central",
    "open": 5681.0,
    "high": 5688.25,
    "low": 5670.5,
    "close": 5681.25,
    "volume": 2285.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:05:00 US/Central",
    "open": 5682.0,
    "high": 5684.5,
    "low": 5678.0,
    "close": 5683.25,
    "volume": 1069.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:10:00 US/Central",
    "open": 5683.0,
    "high": 5688.5,
    "low": 5680.5,
    "close": 5684.0,
    "volume": 1393.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:15:00 US/Central",
    "open": 5684.0,
    "high": 5690.25,
    "low": 5683.25,
    "close": 5687.25,
    "volume": 1267.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:20:00 US/Central",
    "open": 5687.5,
    "high": 5695.0,
    "low": 5686.25,
    "close": 5694.5,
    "volume": 913.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:25:00 US/Central",
    "open": 5694.5,
    "high": 5695.5,
    "low": 5681.75,
    "close": 5682.75,
    "volume": 1807.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:30:00 US/Central",
    "open": 5682.75,
    "high": 5683.25,
    "low": 5673.75,
    "close": 5681.0,
    "volume": 2164.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:35:00 US/Central",
    "open": 5680.5,
    "high": 5688.75,
    "low": 5678.0,
    "close": 5688.5,
    "volume": 985.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:40:00 US/Central",
    "open": 5688.75,
    "high": 5697.5,
    "low": 5688.5,
    "close": 5695.75,
    "volume": 1183.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:45:00 US/Central",
    "open": 5695.75,
    "high": 5696.5,
    "low": 5692.0,
    "close": 5694.25,
    "volume": 693.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:50:00 US/Central",
    "open": 5694.0,
    "high": 5694.25,
    "low": 5686.5,
    "close": 5688.5,
    "volume": 846.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 09:55:00 US/Central",
    "open": 5688.75,
    "high": 5692.25,
    "low": 5685.0,
    "close": 5690.25,
    "volume": 759.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:00:00 US/Central",
    "open": 5690.0,
    "high": 5692.0,
    "low": 5688.25,
    "close": 5690.5,
    "volume": 587.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:05:00 US/Central",
    "open": 5690.75,
    "high": 5692.0,
    "low": 5687.5,
    "close": 5687.75,
    "volume": 561.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:10:00 US/Central",
    "open": 5687.75,
    "high": 5691.25,
    "low": 5686.5,
    "close": 5688.75,
    "volume": 752.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:15:00 US/Central",
    "open": 5688.75,
    "high": 5690.5,
    "low": 5687.75,
    "close": 5689.0,
    "volume": 416.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:20:00 US/Central",
    "open": 5688.75,
    "high": 5692.75,
    "low": 5687.25,
    "close": 5692.0,
    "volume": 708.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:25:00 US/Central",
    "open": 5692.0,
    "high": 5693.25,
    "low": 5689.25,
    "close": 5690.25,
    "volume": 454.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:30:00 US/Central",
    "open": 5690.5,
    "high": 5693.5,
    "low": 5689.0,
    "close": 5692.5,
    "volume": 553.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:35:00 US/Central",
    "open": 5692.5,
    "high": 5693.75,
    "low": 5688.75,
    "close": 5691.75,
    "volume": 555.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:40:00 US/Central",
    "open": 5691.75,
    "high": 5696.25,
    "low": 5691.75,
    "close": 5695.25,
    "volume": 558.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:45:00 US/Central",
    "open": 5695.5,
    "high": 5699.75,
    "low": 5695.5,
    "close": 5697.75,
    "volume": 503.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:50:00 US/Central",
    "open": 5697.75,
    "high": 5699.5,
    "low": 5696.0,
    "close": 5698.25,
    "volume": 279.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 10:55:00 US/Central",
    "open": 5698.75,
    "high": 5700.0,
    "low": 5697.25,
    "close": 5698.0,
    "volume": 284.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:00:00 US/Central",
    "open": 5698.5,
    "high": 5701.25,
    "low": 5697.25,
    "close": 5698.25,
    "volume": 453.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:05:00 US/Central",
    "open": 5698.25,
    "high": 5699.5,
    "low": 5693.25,
    "close": 5695.0,
    "volume": 497.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:10:00 US/Central",
    "open": 5694.75,
    "high": 5696.0,
    "low": 5688.25,
    "close": 5691.0,
    "volume": 573.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:15:00 US/Central",
    "open": 5691.0,
    "high": 5691.0,
    "low": 5688.0,
    "close": 5690.0,
    "volume": 633.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:20:00 US/Central",
    "open": 5690.0,
    "high": 5690.75,
    "low": 5687.25,
    "close": 5688.0,
    "volume": 448.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:25:00 US/Central",
    "open": 5688.0,
    "high": 5689.25,
    "low": 5686.5,
    "close": 5687.0,
    "volume": 517.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:30:00 US/Central",
    "open": 5687.0,
    "high": 5688.5,
    "low": 5686.5,
    "close": 5687.5,
    "volume": 416.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:35:00 US/Central",
    "open": 5687.75,
    "high": 5688.0,
    "low": 5685.25,
    "close": 5687.5,
    "volume": 516.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:40:00 US/Central",
    "open": 5687.25,
    "high": 5689.0,
    "low": 5686.0,
    "close": 5686.75,
    "volume": 388.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:45:00 US/Central",
    "open": 5686.25,
    "high": 5687.0,
    "low": 5684.75,
    "close": 5685.5,
    "volume": 476.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:50:00 US/Central",
    "open": 5685.75,
    "high": 5693.25,
    "low": 5685.5,
    "close": 5693.25,
    "volume": 867.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 11:55:00 US/Central",
    "open": 5693.5,
    "high": 5693.75,
    "low": 5691.5,
    "close": 5693.75,
    "volume": 332.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:00:00 US/Central",
    "open": 5693.75,
    "high": 5696.0,
    "low": 5693.25,
    "close": 5694.75,
    "volume": 505.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:05:00 US/Central",
    "open": 5695.25,
    "high": 5698.25,
    "low": 5694.75,
    "close": 5696.25,
    "volume": 452.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:10:00 US/Central",
    "open": 5696.25,
    "high": 5697.25,
    "low": 5695.5,
    "close": 5697.0,
    "volume": 209.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:15:00 US/Central",
    "open": 5696.75,
    "high": 5699.25,
    "low": 5696.25,
    "close": 5699.0,
    "volume": 275.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:20:00 US/Central",
    "open": 5698.0,
    "high": 5699.0,
    "low": 5694.0,
    "close": 5696.25,
    "volume": 280.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:25:00 US/Central",
    "open": 5696.25,
    "high": 5700.0,
    "low": 5696.0,
    "close": 5699.5,
    "volume": 423.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:30:00 US/Central",
    "open": 5699.5,
    "high": 5700.5,
    "low": 5696.75,
    "close": 5697.25,
    "volume": 357.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:35:00 US/Central",
    "open": 5697.25,
    "high": 5702.25,
    "low": 5695.25,
    "close": 5701.75,
    "volume": 554.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:40:00 US/Central",
    "open": 5701.75,
    "high": 5702.0,
    "low": 5698.25,
    "close": 5700.75,
    "volume": 287.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:45:00 US/Central",
    "open": 5700.75,
    "high": 5701.75,
    "low": 5699.75,
    "close": 5700.75,
    "volume": 192.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:50:00 US/Central",
    "open": 5701.0,
    "high": 5701.75,
    "low": 5699.75,
    "close": 5700.0,
    "volume": 169.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 12:55:00 US/Central",
    "open": 5700.75,
    "high": 5701.0,
    "low": 5696.5,
    "close": 5697.5,
    "volume": 236.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:00:00 US/Central",
    "open": 5697.5,
    "high": 5698.0,
    "low": 5684.75,
    "close": 5693.5,
    "volume": 1894.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:05:00 US/Central",
    "open": 5693.5,
    "high": 5701.5,
    "low": 5693.25,
    "close": 5699.75,
    "volume": 718.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:10:00 US/Central",
    "open": 5700.0,
    "high": 5700.25,
    "low": 5694.5,
    "close": 5696.0,
    "volume": 502.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:15:00 US/Central",
    "open": 5696.0,
    "high": 5696.75,
    "low": 5693.5,
    "close": 5695.5,
    "volume": 541.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:20:00 US/Central",
    "open": 5695.25,
    "high": 5695.5,
    "low": 5687.25,
    "close": 5687.25,
    "volume": 1047.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:25:00 US/Central",
    "open": 5687.0,
    "high": 5688.25,
    "low": 5683.75,
    "close": 5685.75,
    "volume": 1302.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:30:00 US/Central",
    "open": 5686.0,
    "high": 5686.0,
    "low": 5683.0,
    "close": 5685.0,
    "volume": 857.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:35:00 US/Central",
    "open": 5685.25,
    "high": 5686.0,
    "low": 5683.25,
    "close": 5685.0,
    "volume": 464.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:40:00 US/Central",
    "open": 5685.0,
    "high": 5690.25,
    "low": 5684.0,
    "close": 5686.5,
    "volume": 1011.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:45:00 US/Central",
    "open": 5686.5,
    "high": 5689.5,
    "low": 5685.5,
    "close": 5685.75,
    "volume": 479.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:50:00 US/Central",
    "open": 5685.5,
    "high": 5686.25,
    "low": 5682.5,
    "close": 5684.75,
    "volume": 856.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 13:55:00 US/Central",
    "open": 5684.25,
    "high": 5686.5,
    "low": 5683.25,
    "close": 5686.0,
    "volume": 322.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:00:00 US/Central",
    "open": 5685.75,
    "high": 5685.75,
    "low": 5681.75,
    "close": 5683.5,
    "volume": 1068.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:05:00 US/Central",
    "open": 5683.5,
    "high": 5686.5,
    "low": 5683.5,
    "close": 5684.75,
    "volume": 394.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:10:00 US/Central",
    "open": 5684.5,
    "high": 5686.0,
    "low": 5682.75,
    "close": 5685.25,
    "volume": 384.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:15:00 US/Central",
    "open": 5685.0,
    "high": 5689.75,
    "low": 5684.5,
    "close": 5688.25,
    "volume": 685.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:20:00 US/Central",
    "open": 5688.0,
    "high": 5689.5,
    "low": 5686.25,
    "close": 5689.25,
    "volume": 295.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:25:00 US/Central",
    "open": 5689.25,
    "high": 5691.5,
    "low": 5686.5,
    "close": 5689.75,
    "volume": 429.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:30:00 US/Central",
    "open": 5690.0,
    "high": 5691.25,
    "low": 5689.0,
    "close": 5690.25,
    "volume": 290.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:35:00 US/Central",
    "open": 5690.25,
    "high": 5690.5,
    "low": 5684.25,
    "close": 5688.0,
    "volume": 482.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:40:00 US/Central",
    "open": 5688.25,
    "high": 5690.25,
    "low": 5688.0,
    "close": 5690.25,
    "volume": 359.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:45:00 US/Central",
    "open": 5689.75,
    "high": 5692.5,
    "low": 5689.5,
    "close": 5689.75,
    "volume": 408.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:50:00 US/Central",
    "open": 5689.75,
    "high": 5693.5,
    "low": 5689.0,
    "close": 5693.5,
    "volume": 942.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 14:55:00 US/Central",
    "open": 5693.0,
    "high": 5695.5,
    "low": 5689.5,
    "close": 5691.25,
    "volume": 1658.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:00:00 US/Central",
    "open": 5691.25,
    "high": 5691.75,
    "low": 5686.5,
    "close": 5688.0,
    "volume": 977.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:05:00 US/Central",
    "open": 5688.0,
    "high": 5690.75,
    "low": 5688.0,
    "close": 5690.0,
    "volume": 329.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:10:00 US/Central",
    "open": 5689.5,
    "high": 5690.25,
    "low": 5686.75,
    "close": 5689.0,
    "volume": 219.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:15:00 US/Central",
    "open": 5689.5,
    "high": 5691.0,
    "low": 5688.25,
    "close": 5690.75,
    "volume": 59.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:20:00 US/Central",
    "open": 5690.5,
    "high": 5691.75,
    "low": 5690.5,
    "close": 5691.75,
    "volume": 58.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:25:00 US/Central",
    "open": 5691.75,
    "high": 5692.75,
    "low": 5691.25,
    "close": 5691.25,
    "volume": 76.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:30:00 US/Central",
    "open": 5690.5,
    "high": 5691.5,
    "low": 5690.25,
    "close": 5690.5,
    "volume": 43.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:35:00 US/Central",
    "open": 5690.25,
    "high": 5690.75,
    "low": 5690.25,
    "close": 5690.25,
    "volume": 22.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:40:00 US/Central",
    "open": 5690.25,
    "high": 5690.25,
    "low": 5687.5,
    "close": 5689.25,
    "volume": 134.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:45:00 US/Central",
    "open": 5689.25,
    "high": 5689.5,
    "low": 5687.25,
    "close": 5688.25,
    "volume": 82.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:50:00 US/Central",
    "open": 5687.75,
    "high": 5688.5,
    "low": 5687.5,
    "close": 5688.0,
    "volume": 38.0
  },
  {
    "contract": "202412",
    "barDate": "20240913 15:55:00 US/Central",
    "open": 5687.75,
    "high": 5688.5,
    "low": 5687.25,
    "close": 5687.75,
    "volume": 143.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 08:30:00 US/Central",
    "open": 5688.75,
    "high": 5693.0,
    "low": 5682.25,
    "close": 5682.5,
    "volume": 23753.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 08:35:00 US/Central",
    "open": 5682.75,
    "high": 5683.0,
    "low": 5679.0,
    "close": 5680.5,
    "volume": 20708.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 08:40:00 US/Central",
    "open": 5680.75,
    "high": 5683.5,
    "low": 5679.25,
    "close": 5681.25,
    "volume": 13161.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 08:45:00 US/Central",
    "open": 5681.25,
    "high": 5689.5,
    "low": 5680.0,
    "close": 5689.25,
    "volume": 18150.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 08:50:00 US/Central",
    "open": 5689.25,
    "high": 5699.0,
    "low": 5688.5,
    "close": 5698.75,
    "volume": 18343.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 08:55:00 US/Central",
    "open": 5698.75,
    "high": 5700.5,
    "low": 5694.5,
    "close": 5696.0,
    "volume": 15828.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:00:00 US/Central",
    "open": 5696.0,
    "high": 5699.5,
    "low": 5687.25,
    "close": 5695.0,
    "volume": 17474.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:05:00 US/Central",
    "open": 5694.75,
    "high": 5697.75,
    "low": 5693.75,
    "close": 5695.0,
    "volume": 12997.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:10:00 US/Central",
    "open": 5695.0,
    "high": 5697.0,
    "low": 5692.75,
    "close": 5696.25,
    "volume": 9717.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:15:00 US/Central",
    "open": 5696.0,
    "high": 5698.0,
    "low": 5695.0,
    "close": 5696.0,
    "volume": 5994.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:20:00 US/Central",
    "open": 5696.0,
    "high": 5696.25,
    "low": 5689.25,
    "close": 5690.0,
    "volume": 9325.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:25:00 US/Central",
    "open": 5690.0,
    "high": 5690.75,
    "low": 5681.5,
    "close": 5685.75,
    "volume": 15758.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:30:00 US/Central",
    "open": 5685.5,
    "high": 5686.0,
    "low": 5669.25,
    "close": 5671.75,
    "volume": 20920.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:35:00 US/Central",
    "open": 5671.75,
    "high": 5681.5,
    "low": 5669.75,
    "close": 5678.25,
    "volume": 14857.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:40:00 US/Central",
    "open": 5678.25,
    "high": 5683.0,
    "low": 5677.75,
    "close": 5682.25,
    "volume": 10503.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:45:00 US/Central",
    "open": 5682.25,
    "high": 5682.75,
    "low": 5674.25,
    "close": 5681.0,
    "volume": 10196.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:50:00 US/Central",
    "open": 5680.75,
    "high": 5684.5,
    "low": 5676.0,
    "close": 5678.5,
    "volume": 11564.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 09:55:00 US/Central",
    "open": 5678.75,
    "high": 5680.75,
    "low": 5676.0,
    "close": 5678.0,
    "volume": 5157.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:00:00 US/Central",
    "open": 5678.0,
    "high": 5678.0,
    "low": 5672.5,
    "close": 5675.75,
    "volume": 7837.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:05:00 US/Central",
    "open": 5676.0,
    "high": 5682.0,
    "low": 5675.0,
    "close": 5680.25,
    "volume": 6713.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:10:00 US/Central",
    "open": 5680.25,
    "high": 5683.5,
    "low": 5679.5,
    "close": 5682.0,
    "volume": 4013.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:15:00 US/Central",
    "open": 5681.75,
    "high": 5683.5,
    "low": 5680.25,
    "close": 5682.5,
    "volume": 2628.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:20:00 US/Central",
    "open": 5682.75,
    "high": 5685.0,
    "low": 5680.5,
    "close": 5684.75,
    "volume": 3670.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:25:00 US/Central",
    "open": 5684.75,
    "high": 5686.25,
    "low": 5678.25,
    "close": 5678.75,
    "volume": 5731.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:30:00 US/Central",
    "open": 5678.75,
    "high": 5683.5,
    "low": 5678.25,
    "close": 5683.5,
    "volume": 3759.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:35:00 US/Central",
    "open": 5683.25,
    "high": 5683.25,
    "low": 5677.25,
    "close": 5679.0,
    "volume": 3921.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:40:00 US/Central",
    "open": 5679.0,
    "high": 5680.0,
    "low": 5677.25,
    "close": 5677.5,
    "volume": 3128.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:45:00 US/Central",
    "open": 5677.5,
    "high": 5679.75,
    "low": 5675.5,
    "close": 5679.25,
    "volume": 4460.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:50:00 US/Central",
    "open": 5679.25,
    "high": 5684.25,
    "low": 5676.5,
    "close": 5684.25,
    "volume": 4509.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 10:55:00 US/Central",
    "open": 5684.25,
    "high": 5685.0,
    "low": 5681.75,
    "close": 5683.25,
    "volume": 2719.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:00:00 US/Central",
    "open": 5683.5,
    "high": 5684.25,
    "low": 5679.25,
    "close": 5679.5,
    "volume": 3728.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:05:00 US/Central",
    "open": 5679.5,
    "high": 5683.75,
    "low": 5678.5,
    "close": 5682.75,
    "volume": 3334.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:10:00 US/Central",
    "open": 5682.75,
    "high": 5684.0,
    "low": 5677.25,
    "close": 5679.0,
    "volume": 4127.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:15:00 US/Central",
    "open": 5679.0,
    "high": 5680.75,
    "low": 5675.75,
    "close": 5676.5,
    "volume": 4144.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:20:00 US/Central",
    "open": 5676.75,
    "high": 5677.75,
    "low": 5674.25,
    "close": 5676.75,
    "volume": 3969.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:25:00 US/Central",
    "open": 5676.75,
    "high": 5685.5,
    "low": 5676.5,
    "close": 5684.75,
    "volume": 5907.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:30:00 US/Central",
    "open": 5684.5,
    "high": 5686.0,
    "low": 5678.75,
    "close": 5682.5,
    "volume": 5487.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:35:00 US/Central",
    "open": 5682.25,
    "high": 5685.0,
    "low": 5681.5,
    "close": 5682.75,
    "volume": 3188.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:40:00 US/Central",
    "open": 5682.75,
    "high": 5684.0,
    "low": 5681.75,
    "close": 5682.5,
    "volume": 1858.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:45:00 US/Central",
    "open": 5682.5,
    "high": 5684.25,
    "low": 5680.5,
    "close": 5684.25,
    "volume": 2885.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:50:00 US/Central",
    "open": 5684.0,
    "high": 5686.25,
    "low": 5683.25,
    "close": 5685.25,
    "volume": 2794.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 11:55:00 US/Central",
    "open": 5685.25,
    "high": 5687.25,
    "low": 5684.25,
    "close": 5686.75,
    "volume": 3205.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:00:00 US/Central",
    "open": 5686.75,
    "high": 5687.0,
    "low": 5685.25,
    "close": 5685.25,
    "volume": 2009.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:05:00 US/Central",
    "open": 5685.5,
    "high": 5687.0,
    "low": 5685.0,
    "close": 5686.25,
    "volume": 1600.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:10:00 US/Central",
    "open": 5686.5,
    "high": 5687.75,
    "low": 5685.5,
    "close": 5686.0,
    "volume": 2132.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:15:00 US/Central",
    "open": 5686.25,
    "high": 5687.75,
    "low": 5685.0,
    "close": 5686.5,
    "volume": 2296.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:20:00 US/Central",
    "open": 5686.5,
    "high": 5687.75,
    "low": 5684.0,
    "close": 5687.5,
    "volume": 2025.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:25:00 US/Central",
    "open": 5687.5,
    "high": 5690.25,
    "low": 5682.75,
    "close": 5688.25,
    "volume": 5675.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:30:00 US/Central",
    "open": 5688.0,
    "high": 5689.0,
    "low": 5687.0,
    "close": 5688.25,
    "volume": 2360.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:35:00 US/Central",
    "open": 5688.0,
    "high": 5694.5,
    "low": 5688.0,
    "close": 5693.5,
    "volume": 4186.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:40:00 US/Central",
    "open": 5693.75,
    "high": 5695.0,
    "low": 5690.75,
    "close": 5693.75,
    "volume": 4189.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:45:00 US/Central",
    "open": 5693.75,
    "high": 5695.0,
    "low": 5692.75,
    "close": 5693.5,
    "volume": 2288.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:50:00 US/Central",
    "open": 5693.75,
    "high": 5696.25,
    "low": 5693.5,
    "close": 5694.75,
    "volume": 2788.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 12:55:00 US/Central",
    "open": 5694.75,
    "high": 5696.5,
    "low": 5693.5,
    "close": 5696.0,
    "volume": 1735.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:00:00 US/Central",
    "open": 5696.25,
    "high": 5696.25,
    "low": 5693.0,
    "close": 5693.0,
    "volume": 2895.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:05:00 US/Central",
    "open": 5693.0,
    "high": 5694.75,
    "low": 5691.75,
    "close": 5694.25,
    "volume": 3221.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:10:00 US/Central",
    "open": 5694.5,
    "high": 5697.0,
    "low": 5694.25,
    "close": 5695.75,
    "volume": 2434.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:15:00 US/Central",
    "open": 5695.5,
    "high": 5696.5,
    "low": 5693.0,
    "close": 5694.0,
    "volume": 2082.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:20:00 US/Central",
    "open": 5693.75,
    "high": 5696.75,
    "low": 5693.0,
    "close": 5695.0,
    "volume": 1932.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:25:00 US/Central",
    "open": 5695.0,
    "high": 5697.25,
    "low": 5694.75,
    "close": 5696.75,
    "volume": 1797.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:30:00 US/Central",
    "open": 5696.75,
    "high": 5697.5,
    "low": 5695.0,
    "close": 5697.0,
    "volume": 1742.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:35:00 US/Central",
    "open": 5697.0,
    "high": 5698.0,
    "low": 5694.5,
    "close": 5696.25,
    "volume": 2126.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:40:00 US/Central",
    "open": 5696.0,
    "high": 5696.25,
    "low": 5690.25,
    "close": 5692.5,
    "volume": 4156.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:45:00 US/Central",
    "open": 5692.5,
    "high": 5694.5,
    "low": 5689.25,
    "close": 5694.25,
    "volume": 4571.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:50:00 US/Central",
    "open": 5694.0,
    "high": 5695.25,
    "low": 5691.5,
    "close": 5692.25,
    "volume": 2816.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 13:55:00 US/Central",
    "open": 5692.0,
    "high": 5698.75,
    "low": 5691.5,
    "close": 5698.0,
    "volume": 3065.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:00:00 US/Central",
    "open": 5698.25,
    "high": 5698.25,
    "low": 5695.0,
    "close": 5695.25,
    "volume": 3027.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:05:00 US/Central",
    "open": 5695.0,
    "high": 5697.5,
    "low": 5694.25,
    "close": 5696.25,
    "volume": 2094.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:10:00 US/Central",
    "open": 5696.25,
    "high": 5696.75,
    "low": 5691.5,
    "close": 5692.25,
    "volume": 2428.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:15:00 US/Central",
    "open": 5692.25,
    "high": 5694.25,
    "low": 5691.25,
    "close": 5693.75,
    "volume": 2542.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:20:00 US/Central",
    "open": 5693.75,
    "high": 5693.75,
    "low": 5690.75,
    "close": 5692.0,
    "volume": 2344.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:25:00 US/Central",
    "open": 5692.0,
    "high": 5694.25,
    "low": 5692.0,
    "close": 5694.0,
    "volume": 2406.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:30:00 US/Central",
    "open": 5694.25,
    "high": 5698.0,
    "low": 5693.5,
    "close": 5697.0,
    "volume": 3538.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:35:00 US/Central",
    "open": 5697.0,
    "high": 5698.25,
    "low": 5693.0,
    "close": 5697.5,
    "volume": 3523.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:40:00 US/Central",
    "open": 5697.25,
    "high": 5699.0,
    "low": 5697.0,
    "close": 5698.0,
    "volume": 2453.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:45:00 US/Central",
    "open": 5698.0,
    "high": 5699.25,
    "low": 5697.25,
    "close": 5697.75,
    "volume": 1553.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:50:00 US/Central",
    "open": 5698.0,
    "high": 5701.25,
    "low": 5696.25,
    "close": 5700.75,
    "volume": 5504.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 14:55:00 US/Central",
    "open": 5700.75,
    "high": 5702.75,
    "low": 5697.0,
    "close": 5700.25,
    "volume": 9496.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:00:00 US/Central",
    "open": 5700.25,
    "high": 5701.0,
    "low": 5696.0,
    "close": 5696.5,
    "volume": 4463.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:05:00 US/Central",
    "open": 5696.5,
    "high": 5698.25,
    "low": 5696.0,
    "close": 5697.75,
    "volume": 727.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:10:00 US/Central",
    "open": 5697.5,
    "high": 5697.75,
    "low": 5695.75,
    "close": 5696.0,
    "volume": 622.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:15:00 US/Central",
    "open": 5696.25,
    "high": 5697.25,
    "low": 5696.0,
    "close": 5696.75,
    "volume": 478.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:20:00 US/Central",
    "open": 5696.75,
    "high": 5698.25,
    "low": 5696.25,
    "close": 5697.75,
    "volume": 487.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:25:00 US/Central",
    "open": 5698.0,
    "high": 5698.25,
    "low": 5697.25,
    "close": 5697.75,
    "volume": 401.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:30:00 US/Central",
    "open": 5697.5,
    "high": 5698.0,
    "low": 5695.75,
    "close": 5696.0,
    "volume": 466.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:35:00 US/Central",
    "open": 5696.25,
    "high": 5697.0,
    "low": 5696.25,
    "close": 5696.75,
    "volume": 204.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:40:00 US/Central",
    "open": 5696.75,
    "high": 5696.75,
    "low": 5695.5,
    "close": 5696.0,
    "volume": 285.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:45:00 US/Central",
    "open": 5696.0,
    "high": 5696.5,
    "low": 5695.25,
    "close": 5695.75,
    "volume": 256.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:50:00 US/Central",
    "open": 5696.0,
    "high": 5696.0,
    "low": 5695.0,
    "close": 5695.25,
    "volume": 170.0
  },
  {
    "contract": "202412",
    "barDate": "20240916 15:55:00 US/Central",
    "open": 5695.25,
    "high": 5695.5,
    "low": 5694.5,
    "close": 5694.5,
    "volume": 540.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 08:30:00 US/Central",
    "open": 5722.0,
    "high": 5727.0,
    "low": 5717.75,
    "close": 5718.75,
    "volume": 22910.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 08:35:00 US/Central",
    "open": 5718.5,
    "high": 5722.75,
    "low": 5716.75,
    "close": 5719.75,
    "volume": 17682.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 08:40:00 US/Central",
    "open": 5720.0,
    "high": 5724.5,
    "low": 5717.25,
    "close": 5722.75,
    "volume": 13323.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 08:45:00 US/Central",
    "open": 5722.5,
    "high": 5725.25,
    "low": 5716.0,
    "close": 5717.0,
    "volume": 17810.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 08:50:00 US/Central",
    "open": 5717.25,
    "high": 5718.25,
    "low": 5711.25,
    "close": 5713.5,
    "volume": 20290.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 08:55:00 US/Central",
    "open": 5713.5,
    "high": 5718.0,
    "low": 5713.25,
    "close": 5715.5,
    "volume": 11342.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:00:00 US/Central",
    "open": 5715.5,
    "high": 5723.5,
    "low": 5713.25,
    "close": 5723.0,
    "volume": 16206.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:05:00 US/Central",
    "open": 5722.75,
    "high": 5732.5,
    "low": 5721.0,
    "close": 5729.25,
    "volume": 20458.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:10:00 US/Central",
    "open": 5728.75,
    "high": 5733.5,
    "low": 5724.5,
    "close": 5729.0,
    "volume": 14696.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:15:00 US/Central",
    "open": 5728.75,
    "high": 5733.75,
    "low": 5728.75,
    "close": 5732.25,
    "volume": 7750.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:20:00 US/Central",
    "open": 5732.0,
    "high": 5732.5,
    "low": 5727.25,
    "close": 5731.75,
    "volume": 8606.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:25:00 US/Central",
    "open": 5731.75,
    "high": 5733.75,
    "low": 5729.5,
    "close": 5730.5,
    "volume": 6781.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:30:00 US/Central",
    "open": 5730.75,
    "high": 5732.25,
    "low": 5724.25,
    "close": 5725.5,
    "volume": 12017.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:35:00 US/Central",
    "open": 5725.5,
    "high": 5730.25,
    "low": 5721.25,
    "close": 5729.75,
    "volume": 13916.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:40:00 US/Central",
    "open": 5729.5,
    "high": 5731.75,
    "low": 5728.75,
    "close": 5730.75,
    "volume": 7060.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:45:00 US/Central",
    "open": 5730.5,
    "high": 5737.0,
    "low": 5730.5,
    "close": 5735.5,
    "volume": 12946.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:50:00 US/Central",
    "open": 5735.5,
    "high": 5735.5,
    "low": 5730.25,
    "close": 5730.75,
    "volume": 6258.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 09:55:00 US/Central",
    "open": 5730.75,
    "high": 5731.5,
    "low": 5717.25,
    "close": 5722.5,
    "volume": 20038.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:00:00 US/Central",
    "open": 5722.5,
    "high": 5730.25,
    "low": 5720.5,
    "close": 5722.5,
    "volume": 15179.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:05:00 US/Central",
    "open": 5722.5,
    "high": 5727.5,
    "low": 5722.5,
    "close": 5726.25,
    "volume": 6224.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:10:00 US/Central",
    "open": 5726.25,
    "high": 5727.0,
    "low": 5724.25,
    "close": 5726.75,
    "volume": 4874.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:15:00 US/Central",
    "open": 5726.75,
    "high": 5730.75,
    "low": 5725.75,
    "close": 5728.75,
    "volume": 7701.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:20:00 US/Central",
    "open": 5728.75,
    "high": 5729.0,
    "low": 5722.25,
    "close": 5727.5,
    "volume": 9217.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:25:00 US/Central",
    "open": 5727.5,
    "high": 5728.25,
    "low": 5722.0,
    "close": 5722.5,
    "volume": 5926.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:30:00 US/Central",
    "open": 5722.5,
    "high": 5724.25,
    "low": 5721.25,
    "close": 5721.75,
    "volume": 5438.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:35:00 US/Central",
    "open": 5721.75,
    "high": 5723.5,
    "low": 5720.75,
    "close": 5722.0,
    "volume": 4271.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:40:00 US/Central",
    "open": 5722.0,
    "high": 5722.25,
    "low": 5719.0,
    "close": 5719.75,
    "volume": 5196.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:45:00 US/Central",
    "open": 5719.75,
    "high": 5722.75,
    "low": 5718.5,
    "close": 5719.0,
    "volume": 5084.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:50:00 US/Central",
    "open": 5719.0,
    "high": 5722.25,
    "low": 5719.0,
    "close": 5719.5,
    "volume": 4027.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 10:55:00 US/Central",
    "open": 5719.5,
    "high": 5722.25,
    "low": 5718.5,
    "close": 5720.5,
    "volume": 3993.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:00:00 US/Central",
    "open": 5720.75,
    "high": 5723.0,
    "low": 5718.75,
    "close": 5719.0,
    "volume": 4394.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:05:00 US/Central",
    "open": 5719.0,
    "high": 5721.25,
    "low": 5716.25,
    "close": 5716.5,
    "volume": 5109.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:10:00 US/Central",
    "open": 5716.5,
    "high": 5717.5,
    "low": 5715.0,
    "close": 5715.75,
    "volume": 4255.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:15:00 US/Central",
    "open": 5715.75,
    "high": 5715.75,
    "low": 5708.25,
    "close": 5710.25,
    "volume": 12050.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:20:00 US/Central",
    "open": 5710.25,
    "high": 5711.0,
    "low": 5699.25,
    "close": 5704.25,
    "volume": 20273.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:25:00 US/Central",
    "open": 5704.0,
    "high": 5709.0,
    "low": 5700.25,
    "close": 5707.75,
    "volume": 12793.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:30:00 US/Central",
    "open": 5707.5,
    "high": 5707.5,
    "low": 5702.5,
    "close": 5704.5,
    "volume": 8472.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:35:00 US/Central",
    "open": 5704.75,
    "high": 5707.75,
    "low": 5700.5,
    "close": 5703.0,
    "volume": 7309.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:40:00 US/Central",
    "open": 5703.25,
    "high": 5704.25,
    "low": 5694.0,
    "close": 5696.5,
    "volume": 13982.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:45:00 US/Central",
    "open": 5696.5,
    "high": 5698.5,
    "low": 5682.0,
    "close": 5684.25,
    "volume": 20025.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:50:00 US/Central",
    "open": 5684.0,
    "high": 5691.25,
    "low": 5679.25,
    "close": 5689.25,
    "volume": 19442.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 11:55:00 US/Central",
    "open": 5689.5,
    "high": 5695.5,
    "low": 5684.5,
    "close": 5688.25,
    "volume": 14161.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:00:00 US/Central",
    "open": 5688.0,
    "high": 5693.0,
    "low": 5687.25,
    "close": 5688.0,
    "volume": 7569.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:05:00 US/Central",
    "open": 5688.25,
    "high": 5690.75,
    "low": 5686.5,
    "close": 5689.5,
    "volume": 5988.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:10:00 US/Central",
    "open": 5689.25,
    "high": 5692.25,
    "low": 5684.5,
    "close": 5690.5,
    "volume": 8196.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:15:00 US/Central",
    "open": 5690.75,
    "high": 5693.75,
    "low": 5687.75,
    "close": 5692.25,
    "volume": 5417.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:20:00 US/Central",
    "open": 5692.5,
    "high": 5699.75,
    "low": 5692.5,
    "close": 5698.5,
    "volume": 7103.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:25:00 US/Central",
    "open": 5698.5,
    "high": 5700.75,
    "low": 5696.0,
    "close": 5697.25,
    "volume": 6994.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:30:00 US/Central",
    "open": 5697.25,
    "high": 5700.75,
    "low": 5691.25,
    "close": 5692.75,
    "volume": 9176.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:35:00 US/Central",
    "open": 5692.75,
    "high": 5696.75,
    "low": 5692.25,
    "close": 5693.25,
    "volume": 5360.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:40:00 US/Central",
    "open": 5693.25,
    "high": 5693.5,
    "low": 5683.25,
    "close": 5684.75,
    "volume": 11570.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:45:00 US/Central",
    "open": 5685.0,
    "high": 5693.0,
    "low": 5677.5,
    "close": 5692.75,
    "volume": 15620.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:50:00 US/Central",
    "open": 5692.5,
    "high": 5699.5,
    "low": 5691.5,
    "close": 5698.5,
    "volume": 9105.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 12:55:00 US/Central",
    "open": 5698.25,
    "high": 5698.5,
    "low": 5694.75,
    "close": 5696.75,
    "volume": 4144.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:00:00 US/Central",
    "open": 5696.75,
    "high": 5700.25,
    "low": 5694.5,
    "close": 5699.5,
    "volume": 5493.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:05:00 US/Central",
    "open": 5699.5,
    "high": 5701.75,
    "low": 5697.5,
    "close": 5700.75,
    "volume": 4598.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:10:00 US/Central",
    "open": 5700.75,
    "high": 5702.0,
    "low": 5694.5,
    "close": 5695.5,
    "volume": 6518.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:15:00 US/Central",
    "open": 5695.5,
    "high": 5699.25,
    "low": 5694.0,
    "close": 5696.25,
    "volume": 5469.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:20:00 US/Central",
    "open": 5696.25,
    "high": 5701.0,
    "low": 5694.5,
    "close": 5700.0,
    "volume": 4903.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:25:00 US/Central",
    "open": 5700.0,
    "high": 5700.5,
    "low": 5692.5,
    "close": 5696.75,
    "volume": 5581.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:30:00 US/Central",
    "open": 5696.75,
    "high": 5698.25,
    "low": 5692.25,
    "close": 5696.25,
    "volume": 6654.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:35:00 US/Central",
    "open": 5696.0,
    "high": 5698.25,
    "low": 5695.5,
    "close": 5697.25,
    "volume": 3173.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:40:00 US/Central",
    "open": 5697.25,
    "high": 5699.25,
    "low": 5695.75,
    "close": 5697.5,
    "volume": 5100.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:45:00 US/Central",
    "open": 5697.5,
    "high": 5698.0,
    "low": 5683.25,
    "close": 5688.25,
    "volume": 14938.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:50:00 US/Central",
    "open": 5688.0,
    "high": 5689.25,
    "low": 5684.0,
    "close": 5689.0,
    "volume": 8942.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 13:55:00 US/Central",
    "open": 5688.75,
    "high": 5692.25,
    "low": 5686.5,
    "close": 5690.5,
    "volume": 7319.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:00:00 US/Central",
    "open": 5690.5,
    "high": 5694.25,
    "low": 5688.5,
    "close": 5688.75,
    "volume": 5746.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:05:00 US/Central",
    "open": 5688.75,
    "high": 5691.5,
    "low": 5686.75,
    "close": 5691.25,
    "volume": 4758.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:10:00 US/Central",
    "open": 5691.0,
    "high": 5694.5,
    "low": 5690.0,
    "close": 5694.25,
    "volume": 5190.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:15:00 US/Central",
    "open": 5694.0,
    "high": 5695.0,
    "low": 5690.0,
    "close": 5692.0,
    "volume": 4415.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:20:00 US/Central",
    "open": 5692.0,
    "high": 5692.25,
    "low": 5683.75,
    "close": 5685.5,
    "volume": 6860.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:25:00 US/Central",
    "open": 5685.5,
    "high": 5692.75,
    "low": 5685.25,
    "close": 5692.5,
    "volume": 5579.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:30:00 US/Central",
    "open": 5692.25,
    "high": 5693.5,
    "low": 5688.75,
    "close": 5691.25,
    "volume": 5111.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:35:00 US/Central",
    "open": 5691.0,
    "high": 5693.0,
    "low": 5687.5,
    "close": 5692.0,
    "volume": 5730.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:40:00 US/Central",
    "open": 5692.75,
    "high": 5694.25,
    "low": 5689.0,
    "close": 5689.5,
    "volume": 6002.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:45:00 US/Central",
    "open": 5689.75,
    "high": 5695.0,
    "low": 5689.5,
    "close": 5694.5,
    "volume": 5657.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:50:00 US/Central",
    "open": 5694.5,
    "high": 5698.5,
    "low": 5690.5,
    "close": 5697.5,
    "volume": 11559.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 14:55:00 US/Central",
    "open": 5697.25,
    "high": 5703.0,
    "low": 5695.25,
    "close": 5702.0,
    "volume": 14347.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:00:00 US/Central",
    "open": 5702.0,
    "high": 5703.75,
    "low": 5700.25,
    "close": 5703.0,
    "volume": 5383.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:05:00 US/Central",
    "open": 5702.75,
    "high": 5703.5,
    "low": 5701.25,
    "close": 5702.25,
    "volume": 1411.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:10:00 US/Central",
    "open": 5702.0,
    "high": 5703.0,
    "low": 5701.5,
    "close": 5702.75,
    "volume": 981.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:15:00 US/Central",
    "open": 5702.75,
    "high": 5705.75,
    "low": 5702.5,
    "close": 5705.75,
    "volume": 1330.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:20:00 US/Central",
    "open": 5705.75,
    "high": 5706.0,
    "low": 5704.5,
    "close": 5704.75,
    "volume": 599.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:25:00 US/Central",
    "open": 5705.0,
    "high": 5706.5,
    "low": 5704.75,
    "close": 5705.25,
    "volume": 551.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:30:00 US/Central",
    "open": 5705.5,
    "high": 5706.5,
    "low": 5704.75,
    "close": 5705.0,
    "volume": 513.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:35:00 US/Central",
    "open": 5705.0,
    "high": 5705.25,
    "low": 5703.75,
    "close": 5703.75,
    "volume": 506.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:40:00 US/Central",
    "open": 5704.0,
    "high": 5704.75,
    "low": 5703.25,
    "close": 5704.5,
    "volume": 689.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:45:00 US/Central",
    "open": 5704.5,
    "high": 5704.75,
    "low": 5703.0,
    "close": 5703.25,
    "volume": 391.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:50:00 US/Central",
    "open": 5703.0,
    "high": 5703.25,
    "low": 5702.25,
    "close": 5702.75,
    "volume": 380.0
  },
  {
    "contract": "202412",
    "barDate": "20240917 15:55:00 US/Central",
    "open": 5703.0,
    "high": 5703.0,
    "low": 5701.25,
    "close": 5701.5,
    "volume": 439.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 08:30:00 US/Central",
    "open": 5707.25,
    "high": 5709.25,
    "low": 5696.5,
    "close": 5697.75,
    "volume": 19538.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 08:35:00 US/Central",
    "open": 5697.75,
    "high": 5701.25,
    "low": 5696.25,
    "close": 5700.5,
    "volume": 14356.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 08:40:00 US/Central",
    "open": 5700.5,
    "high": 5704.5,
    "low": 5700.0,
    "close": 5702.75,
    "volume": 14859.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 08:45:00 US/Central",
    "open": 5702.75,
    "high": 5703.5,
    "low": 5698.75,
    "close": 5700.25,
    "volume": 11411.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 08:50:00 US/Central",
    "open": 5700.25,
    "high": 5701.5,
    "low": 5694.75,
    "close": 5697.75,
    "volume": 15749.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 08:55:00 US/Central",
    "open": 5697.5,
    "high": 5700.0,
    "low": 5696.25,
    "close": 5699.25,
    "volume": 12186.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:00:00 US/Central",
    "open": 5699.5,
    "high": 5702.25,
    "low": 5697.75,
    "close": 5701.0,
    "volume": 15059.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:05:00 US/Central",
    "open": 5701.25,
    "high": 5702.0,
    "low": 5695.75,
    "close": 5698.5,
    "volume": 13206.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:10:00 US/Central",
    "open": 5698.75,
    "high": 5699.5,
    "low": 5690.5,
    "close": 5697.25,
    "volume": 20220.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:15:00 US/Central",
    "open": 5697.25,
    "high": 5701.0,
    "low": 5693.5,
    "close": 5694.5,
    "volume": 15949.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:20:00 US/Central",
    "open": 5694.5,
    "high": 5696.5,
    "low": 5692.5,
    "close": 5695.0,
    "volume": 13389.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:25:00 US/Central",
    "open": 5695.0,
    "high": 5701.5,
    "low": 5693.25,
    "close": 5700.75,
    "volume": 12628.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:30:00 US/Central",
    "open": 5700.5,
    "high": 5701.25,
    "low": 5693.5,
    "close": 5694.25,
    "volume": 12761.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:35:00 US/Central",
    "open": 5694.5,
    "high": 5698.5,
    "low": 5693.5,
    "close": 5698.0,
    "volume": 6535.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:40:00 US/Central",
    "open": 5697.75,
    "high": 5702.75,
    "low": 5696.75,
    "close": 5701.0,
    "volume": 8889.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:45:00 US/Central",
    "open": 5700.75,
    "high": 5703.0,
    "low": 5699.0,
    "close": 5700.25,
    "volume": 6510.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:50:00 US/Central",
    "open": 5700.0,
    "high": 5700.25,
    "low": 5696.0,
    "close": 5699.75,
    "volume": 7520.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 09:55:00 US/Central",
    "open": 5699.75,
    "high": 5700.0,
    "low": 5695.5,
    "close": 5697.0,
    "volume": 4758.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:00:00 US/Central",
    "open": 5697.25,
    "high": 5700.5,
    "low": 5696.25,
    "close": 5699.0,
    "volume": 4216.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:05:00 US/Central",
    "open": 5699.25,
    "high": 5701.0,
    "low": 5695.75,
    "close": 5697.5,
    "volume": 5598.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:10:00 US/Central",
    "open": 5697.5,
    "high": 5697.5,
    "low": 5694.0,
    "close": 5696.25,
    "volume": 6073.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:15:00 US/Central",
    "open": 5696.25,
    "high": 5696.5,
    "low": 5694.0,
    "close": 5695.75,
    "volume": 3561.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:20:00 US/Central",
    "open": 5696.0,
    "high": 5696.25,
    "low": 5692.25,
    "close": 5692.75,
    "volume": 5288.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:25:00 US/Central",
    "open": 5692.5,
    "high": 5697.75,
    "low": 5691.5,
    "close": 5696.75,
    "volume": 6180.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:30:00 US/Central",
    "open": 5696.5,
    "high": 5697.0,
    "low": 5691.25,
    "close": 5693.0,
    "volume": 7035.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:35:00 US/Central",
    "open": 5692.75,
    "high": 5694.5,
    "low": 5691.25,
    "close": 5692.0,
    "volume": 4206.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:40:00 US/Central",
    "open": 5691.75,
    "high": 5692.25,
    "low": 5689.25,
    "close": 5690.25,
    "volume": 5917.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:45:00 US/Central",
    "open": 5690.0,
    "high": 5690.75,
    "low": 5684.25,
    "close": 5686.25,
    "volume": 10985.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:50:00 US/Central",
    "open": 5686.5,
    "high": 5688.75,
    "low": 5685.0,
    "close": 5687.25,
    "volume": 4332.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 10:55:00 US/Central",
    "open": 5687.25,
    "high": 5689.0,
    "low": 5685.0,
    "close": 5685.25,
    "volume": 4881.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:00:00 US/Central",
    "open": 5685.25,
    "high": 5687.5,
    "low": 5682.25,
    "close": 5683.25,
    "volume": 7758.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:05:00 US/Central",
    "open": 5683.25,
    "high": 5687.0,
    "low": 5682.75,
    "close": 5686.5,
    "volume": 4533.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:10:00 US/Central",
    "open": 5686.5,
    "high": 5692.5,
    "low": 5686.25,
    "close": 5692.25,
    "volume": 8456.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:15:00 US/Central",
    "open": 5692.0,
    "high": 5696.0,
    "low": 5691.25,
    "close": 5694.5,
    "volume": 7055.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:20:00 US/Central",
    "open": 5694.25,
    "high": 5696.75,
    "low": 5694.0,
    "close": 5694.75,
    "volume": 4549.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:25:00 US/Central",
    "open": 5694.75,
    "high": 5699.75,
    "low": 5694.5,
    "close": 5699.0,
    "volume": 5925.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:30:00 US/Central",
    "open": 5699.25,
    "high": 5700.25,
    "low": 5697.75,
    "close": 5699.0,
    "volume": 4147.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:35:00 US/Central",
    "open": 5699.25,
    "high": 5700.5,
    "low": 5698.5,
    "close": 5699.5,
    "volume": 2740.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:40:00 US/Central",
    "open": 5699.75,
    "high": 5700.75,
    "low": 5696.75,
    "close": 5699.5,
    "volume": 4778.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:45:00 US/Central",
    "open": 5699.25,
    "high": 5701.75,
    "low": 5699.0,
    "close": 5701.0,
    "volume": 3336.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:50:00 US/Central",
    "open": 5701.25,
    "high": 5704.25,
    "low": 5701.0,
    "close": 5703.5,
    "volume": 4240.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 11:55:00 US/Central",
    "open": 5703.25,
    "high": 5706.25,
    "low": 5703.25,
    "close": 5705.0,
    "volume": 5319.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:00:00 US/Central",
    "open": 5705.0,
    "high": 5705.75,
    "low": 5703.75,
    "close": 5704.75,
    "volume": 3104.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:05:00 US/Central",
    "open": 5704.75,
    "high": 5705.75,
    "low": 5703.0,
    "close": 5704.5,
    "volume": 2841.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:10:00 US/Central",
    "open": 5704.5,
    "high": 5706.0,
    "low": 5704.0,
    "close": 5704.75,
    "volume": 1996.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:15:00 US/Central",
    "open": 5704.75,
    "high": 5705.0,
    "low": 5701.75,
    "close": 5703.25,
    "volume": 3358.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:20:00 US/Central",
    "open": 5703.25,
    "high": 5704.5,
    "low": 5698.75,
    "close": 5700.0,
    "volume": 4573.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:25:00 US/Central",
    "open": 5700.0,
    "high": 5706.5,
    "low": 5700.0,
    "close": 5706.25,
    "volume": 3903.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:30:00 US/Central",
    "open": 5706.0,
    "high": 5711.0,
    "low": 5706.0,
    "close": 5710.0,
    "volume": 6530.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:35:00 US/Central",
    "open": 5710.25,
    "high": 5712.0,
    "low": 5700.75,
    "close": 5703.5,
    "volume": 9767.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:40:00 US/Central",
    "open": 5703.5,
    "high": 5705.0,
    "low": 5701.75,
    "close": 5705.0,
    "volume": 3465.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:45:00 US/Central",
    "open": 5705.0,
    "high": 5707.0,
    "low": 5701.25,
    "close": 5701.75,
    "volume": 5467.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:50:00 US/Central",
    "open": 5701.5,
    "high": 5702.25,
    "low": 5697.0,
    "close": 5699.5,
    "volume": 7476.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 12:55:00 US/Central",
    "open": 5699.25,
    "high": 5704.25,
    "low": 5697.0,
    "close": 5700.5,
    "volume": 3819.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:00:00 US/Central",
    "open": 5700.25,
    "high": 5756.25,
    "low": 5683.25,
    "close": 5726.5,
    "volume": 37722.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:05:00 US/Central",
    "open": 5726.5,
    "high": 5736.5,
    "low": 5714.25,
    "close": 5722.5,
    "volume": 21835.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:10:00 US/Central",
    "open": 5722.0,
    "high": 5723.75,
    "low": 5696.5,
    "close": 5709.25,
    "volume": 28202.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:15:00 US/Central",
    "open": 5709.5,
    "high": 5730.5,
    "low": 5709.5,
    "close": 5725.25,
    "volume": 23204.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:20:00 US/Central",
    "open": 5725.0,
    "high": 5732.0,
    "low": 5717.0,
    "close": 5723.25,
    "volume": 13677.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:25:00 US/Central",
    "open": 5723.25,
    "high": 5728.25,
    "low": 5715.0,
    "close": 5727.5,
    "volume": 8848.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:30:00 US/Central",
    "open": 5727.5,
    "high": 5738.5,
    "low": 5724.0,
    "close": 5738.0,
    "volume": 10494.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:35:00 US/Central",
    "open": 5738.0,
    "high": 5738.75,
    "low": 5711.5,
    "close": 5725.0,
    "volume": 21428.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:40:00 US/Central",
    "open": 5725.0,
    "high": 5727.75,
    "low": 5702.5,
    "close": 5705.5,
    "volume": 18050.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:45:00 US/Central",
    "open": 5705.25,
    "high": 5725.25,
    "low": 5701.5,
    "close": 5718.0,
    "volume": 19943.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:50:00 US/Central",
    "open": 5718.0,
    "high": 5729.0,
    "low": 5714.25,
    "close": 5724.0,
    "volume": 10313.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 13:55:00 US/Central",
    "open": 5723.75,
    "high": 5728.75,
    "low": 5705.0,
    "close": 5705.75,
    "volume": 13905.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:00:00 US/Central",
    "open": 5705.5,
    "high": 5706.25,
    "low": 5688.5,
    "close": 5696.25,
    "volume": 24710.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:05:00 US/Central",
    "open": 5696.0,
    "high": 5696.25,
    "low": 5683.75,
    "close": 5691.25,
    "volume": 16924.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:10:00 US/Central",
    "open": 5691.25,
    "high": 5716.25,
    "low": 5687.25,
    "close": 5713.25,
    "volume": 17555.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:15:00 US/Central",
    "open": 5713.25,
    "high": 5714.5,
    "low": 5705.75,
    "close": 5712.0,
    "volume": 10503.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:20:00 US/Central",
    "open": 5711.75,
    "high": 5713.25,
    "low": 5685.25,
    "close": 5705.5,
    "volume": 18866.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:25:00 US/Central",
    "open": 5705.5,
    "high": 5726.75,
    "low": 5704.75,
    "close": 5717.25,
    "volume": 23458.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:30:00 US/Central",
    "open": 5717.25,
    "high": 5723.0,
    "low": 5697.25,
    "close": 5701.75,
    "volume": 21203.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:35:00 US/Central",
    "open": 5701.75,
    "high": 5710.0,
    "low": 5693.25,
    "close": 5701.75,
    "volume": 18265.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:40:00 US/Central",
    "open": 5701.5,
    "high": 5705.0,
    "low": 5684.75,
    "close": 5685.0,
    "volume": 11210.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:45:00 US/Central",
    "open": 5685.25,
    "high": 5692.0,
    "low": 5675.75,
    "close": 5680.25,
    "volume": 17816.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:50:00 US/Central",
    "open": 5680.5,
    "high": 5691.25,
    "low": 5676.5,
    "close": 5684.25,
    "volume": 13708.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 14:55:00 US/Central",
    "open": 5684.5,
    "high": 5689.75,
    "low": 5678.0,
    "close": 5680.75,
    "volume": 12273.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:00:00 US/Central",
    "open": 5680.5,
    "high": 5687.5,
    "low": 5677.75,
    "close": 5687.0,
    "volume": 8320.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:05:00 US/Central",
    "open": 5687.0,
    "high": 5694.5,
    "low": 5686.25,
    "close": 5692.25,
    "volume": 3739.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:10:00 US/Central",
    "open": 5692.5,
    "high": 5693.0,
    "low": 5689.25,
    "close": 5690.75,
    "volume": 1757.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:15:00 US/Central",
    "open": 5690.75,
    "high": 5696.5,
    "low": 5690.0,
    "close": 5695.5,
    "volume": 1672.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:20:00 US/Central",
    "open": 5695.5,
    "high": 5696.0,
    "low": 5692.25,
    "close": 5693.5,
    "volume": 898.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:25:00 US/Central",
    "open": 5693.75,
    "high": 5694.75,
    "low": 5691.5,
    "close": 5693.0,
    "volume": 702.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:30:00 US/Central",
    "open": 5693.0,
    "high": 5694.75,
    "low": 5692.75,
    "close": 5694.0,
    "volume": 629.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:35:00 US/Central",
    "open": 5694.0,
    "high": 5695.75,
    "low": 5692.0,
    "close": 5692.25,
    "volume": 765.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:40:00 US/Central",
    "open": 5692.25,
    "high": 5692.5,
    "low": 5688.0,
    "close": 5689.5,
    "volume": 1151.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:45:00 US/Central",
    "open": 5689.75,
    "high": 5691.25,
    "low": 5687.25,
    "close": 5691.0,
    "volume": 747.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:50:00 US/Central",
    "open": 5691.0,
    "high": 5692.25,
    "low": 5687.75,
    "close": 5689.25,
    "volume": 378.0
  },
  {
    "contract": "202412",
    "barDate": "20240918 15:55:00 US/Central",
    "open": 5689.5,
    "high": 5691.25,
    "low": 5688.25,
    "close": 5689.5,
    "volume": 628.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 08:30:00 US/Central",
    "open": 5778.25,
    "high": 5779.0,
    "low": 5768.25,
    "close": 5768.25,
    "volume": 23481.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 08:35:00 US/Central",
    "open": 5768.75,
    "high": 5769.75,
    "low": 5762.5,
    "close": 5766.25,
    "volume": 19275.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 08:40:00 US/Central",
    "open": 5766.5,
    "high": 5768.0,
    "low": 5758.25,
    "close": 5759.75,
    "volume": 18910.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 08:45:00 US/Central",
    "open": 5759.5,
    "high": 5761.25,
    "low": 5752.5,
    "close": 5759.75,
    "volume": 32300.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 08:50:00 US/Central",
    "open": 5760.0,
    "high": 5760.0,
    "low": 5748.5,
    "close": 5754.75,
    "volume": 27805.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 08:55:00 US/Central",
    "open": 5755.0,
    "high": 5765.25,
    "low": 5755.0,
    "close": 5763.5,
    "volume": 22021.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:00:00 US/Central",
    "open": 5763.5,
    "high": 5771.5,
    "low": 5762.0,
    "close": 5768.5,
    "volume": 22285.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:05:00 US/Central",
    "open": 5768.75,
    "high": 5772.0,
    "low": 5764.0,
    "close": 5765.25,
    "volume": 18163.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:10:00 US/Central",
    "open": 5765.25,
    "high": 5771.75,
    "low": 5761.25,
    "close": 5770.5,
    "volume": 18023.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:15:00 US/Central",
    "open": 5770.75,
    "high": 5774.5,
    "low": 5768.0,
    "close": 5774.5,
    "volume": 16868.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:20:00 US/Central",
    "open": 5774.5,
    "high": 5775.75,
    "low": 5768.5,
    "close": 5771.25,
    "volume": 15157.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:25:00 US/Central",
    "open": 5771.5,
    "high": 5782.25,
    "low": 5769.0,
    "close": 5781.5,
    "volume": 23095.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:30:00 US/Central",
    "open": 5781.5,
    "high": 5787.25,
    "low": 5781.0,
    "close": 5784.5,
    "volume": 21751.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:35:00 US/Central",
    "open": 5784.5,
    "high": 5786.25,
    "low": 5778.25,
    "close": 5783.75,
    "volume": 13405.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:40:00 US/Central",
    "open": 5783.5,
    "high": 5784.0,
    "low": 5772.5,
    "close": 5775.75,
    "volume": 15940.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:45:00 US/Central",
    "open": 5776.0,
    "high": 5776.5,
    "low": 5765.25,
    "close": 5772.25,
    "volume": 20468.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:50:00 US/Central",
    "open": 5772.25,
    "high": 5773.5,
    "low": 5765.75,
    "close": 5767.25,
    "volume": 16405.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 09:55:00 US/Central",
    "open": 5766.75,
    "high": 5770.0,
    "low": 5765.25,
    "close": 5767.25,
    "volume": 12716.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:00:00 US/Central",
    "open": 5767.0,
    "high": 5774.5,
    "low": 5763.5,
    "close": 5773.5,
    "volume": 15857.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:05:00 US/Central",
    "open": 5773.75,
    "high": 5773.75,
    "low": 5762.0,
    "close": 5766.75,
    "volume": 18472.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:10:00 US/Central",
    "open": 5766.75,
    "high": 5773.25,
    "low": 5765.75,
    "close": 5768.25,
    "volume": 10446.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:15:00 US/Central",
    "open": 5768.25,
    "high": 5776.25,
    "low": 5768.0,
    "close": 5775.25,
    "volume": 10693.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:20:00 US/Central",
    "open": 5775.25,
    "high": 5779.75,
    "low": 5775.0,
    "close": 5779.25,
    "volume": 8833.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:25:00 US/Central",
    "open": 5779.0,
    "high": 5779.5,
    "low": 5775.25,
    "close": 5776.75,
    "volume": 7427.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:30:00 US/Central",
    "open": 5777.0,
    "high": 5778.5,
    "low": 5772.5,
    "close": 5774.5,
    "volume": 7489.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:35:00 US/Central",
    "open": 5774.25,
    "high": 5777.75,
    "low": 5773.75,
    "close": 5775.5,
    "volume": 5696.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:40:00 US/Central",
    "open": 5775.5,
    "high": 5778.5,
    "low": 5774.75,
    "close": 5776.0,
    "volume": 5414.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:45:00 US/Central",
    "open": 5775.75,
    "high": 5780.0,
    "low": 5775.0,
    "close": 5778.75,
    "volume": 5466.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:50:00 US/Central",
    "open": 5778.5,
    "high": 5779.0,
    "low": 5768.0,
    "close": 5772.75,
    "volume": 10645.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 10:55:00 US/Central",
    "open": 5772.5,
    "high": 5773.75,
    "low": 5768.75,
    "close": 5771.75,
    "volume": 6509.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:00:00 US/Central",
    "open": 5772.0,
    "high": 5780.75,
    "low": 5771.0,
    "close": 5780.25,
    "volume": 8357.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:05:00 US/Central",
    "open": 5780.0,
    "high": 5781.75,
    "low": 5779.0,
    "close": 5781.5,
    "volume": 5055.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:10:00 US/Central",
    "open": 5781.5,
    "high": 5782.25,
    "low": 5775.5,
    "close": 5778.25,
    "volume": 6542.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:15:00 US/Central",
    "open": 5778.0,
    "high": 5785.25,
    "low": 5776.0,
    "close": 5783.25,
    "volume": 6960.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:20:00 US/Central",
    "open": 5783.25,
    "high": 5785.25,
    "low": 5779.75,
    "close": 5782.25,
    "volume": 5009.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:25:00 US/Central",
    "open": 5782.0,
    "high": 5786.25,
    "low": 5781.25,
    "close": 5784.75,
    "volume": 4520.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:30:00 US/Central",
    "open": 5784.75,
    "high": 5788.75,
    "low": 5783.75,
    "close": 5785.5,
    "volume": 6394.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:35:00 US/Central",
    "open": 5785.5,
    "high": 5786.0,
    "low": 5783.5,
    "close": 5785.5,
    "volume": 2731.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:40:00 US/Central",
    "open": 5785.25,
    "high": 5786.75,
    "low": 5783.75,
    "close": 5786.25,
    "volume": 3136.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:45:00 US/Central",
    "open": 5786.25,
    "high": 5788.75,
    "low": 5784.75,
    "close": 5786.0,
    "volume": 3932.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:50:00 US/Central",
    "open": 5786.25,
    "high": 5787.5,
    "low": 5784.75,
    "close": 5786.5,
    "volume": 3518.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 11:55:00 US/Central",
    "open": 5786.5,
    "high": 5786.5,
    "low": 5780.0,
    "close": 5783.25,
    "volume": 6473.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:00:00 US/Central",
    "open": 5783.25,
    "high": 5786.0,
    "low": 5781.75,
    "close": 5785.25,
    "volume": 3613.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:05:00 US/Central",
    "open": 5785.0,
    "high": 5786.75,
    "low": 5782.75,
    "close": 5785.5,
    "volume": 3624.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:10:00 US/Central",
    "open": 5785.5,
    "high": 5785.75,
    "low": 5781.25,
    "close": 5784.5,
    "volume": 3729.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:15:00 US/Central",
    "open": 5784.5,
    "high": 5789.5,
    "low": 5783.5,
    "close": 5788.0,
    "volume": 6077.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:20:00 US/Central",
    "open": 5788.25,
    "high": 5789.25,
    "low": 5783.25,
    "close": 5784.75,
    "volume": 5098.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:25:00 US/Central",
    "open": 5784.75,
    "high": 5788.25,
    "low": 5784.75,
    "close": 5787.0,
    "volume": 3246.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:30:00 US/Central",
    "open": 5787.0,
    "high": 5790.0,
    "low": 5786.75,
    "close": 5789.0,
    "volume": 4284.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:35:00 US/Central",
    "open": 5789.0,
    "high": 5791.5,
    "low": 5788.0,
    "close": 5791.0,
    "volume": 5952.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:40:00 US/Central",
    "open": 5791.25,
    "high": 5794.0,
    "low": 5790.25,
    "close": 5794.0,
    "volume": 5556.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:45:00 US/Central",
    "open": 5794.0,
    "high": 5797.25,
    "low": 5793.5,
    "close": 5794.75,
    "volume": 8607.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:50:00 US/Central",
    "open": 5794.75,
    "high": 5797.75,
    "low": 5793.0,
    "close": 5796.25,
    "volume": 5464.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 12:55:00 US/Central",
    "open": 5796.5,
    "high": 5796.75,
    "low": 5792.75,
    "close": 5793.25,
    "volume": 4071.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:00:00 US/Central",
    "open": 5793.5,
    "high": 5795.5,
    "low": 5792.5,
    "close": 5795.5,
    "volume": 3903.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:05:00 US/Central",
    "open": 5795.5,
    "high": 5795.75,
    "low": 5790.0,
    "close": 5790.25,
    "volume": 5812.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:10:00 US/Central",
    "open": 5790.5,
    "high": 5790.5,
    "low": 5786.25,
    "close": 5787.25,
    "volume": 7335.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:15:00 US/Central",
    "open": 5787.0,
    "high": 5787.25,
    "low": 5777.0,
    "close": 5782.0,
    "volume": 17584.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:20:00 US/Central",
    "open": 5782.25,
    "high": 5785.0,
    "low": 5780.75,
    "close": 5784.75,
    "volume": 7198.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:25:00 US/Central",
    "open": 5784.5,
    "high": 5788.5,
    "low": 5781.5,
    "close": 5788.0,
    "volume": 7899.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:30:00 US/Central",
    "open": 5788.25,
    "high": 5789.0,
    "low": 5784.25,
    "close": 5786.0,
    "volume": 6232.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:35:00 US/Central",
    "open": 5786.25,
    "high": 5790.75,
    "low": 5785.25,
    "close": 5789.5,
    "volume": 5171.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:40:00 US/Central",
    "open": 5789.75,
    "high": 5790.5,
    "low": 5788.25,
    "close": 5789.25,
    "volume": 4039.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:45:00 US/Central",
    "open": 5789.25,
    "high": 5789.75,
    "low": 5783.0,
    "close": 5783.5,
    "volume": 7743.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:50:00 US/Central",
    "open": 5783.5,
    "high": 5784.75,
    "low": 5778.5,
    "close": 5784.0,
    "volume": 8804.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 13:55:00 US/Central",
    "open": 5783.75,
    "high": 5787.5,
    "low": 5781.75,
    "close": 5787.5,
    "volume": 6265.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:00:00 US/Central",
    "open": 5787.25,
    "high": 5789.25,
    "low": 5783.0,
    "close": 5788.5,
    "volume": 9006.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:05:00 US/Central",
    "open": 5788.5,
    "high": 5788.5,
    "low": 5783.25,
    "close": 5785.0,
    "volume": 6044.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:10:00 US/Central",
    "open": 5785.0,
    "high": 5786.75,
    "low": 5781.5,
    "close": 5782.25,
    "volume": 5385.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:15:00 US/Central",
    "open": 5782.0,
    "high": 5785.0,
    "low": 5779.25,
    "close": 5780.5,
    "volume": 8312.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:20:00 US/Central",
    "open": 5780.75,
    "high": 5785.0,
    "low": 5774.5,
    "close": 5784.25,
    "volume": 12602.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:25:00 US/Central",
    "open": 5784.25,
    "high": 5784.5,
    "low": 5777.0,
    "close": 5779.5,
    "volume": 8134.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:30:00 US/Central",
    "open": 5779.75,
    "high": 5779.75,
    "low": 5774.25,
    "close": 5778.25,
    "volume": 8591.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:35:00 US/Central",
    "open": 5778.25,
    "high": 5781.75,
    "low": 5778.25,
    "close": 5781.25,
    "volume": 7680.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:40:00 US/Central",
    "open": 5781.5,
    "high": 5784.75,
    "low": 5777.75,
    "close": 5778.75,
    "volume": 10731.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:45:00 US/Central",
    "open": 5778.5,
    "high": 5785.75,
    "low": 5777.5,
    "close": 5784.0,
    "volume": 7922.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:50:00 US/Central",
    "open": 5784.0,
    "high": 5784.0,
    "low": 5771.5,
    "close": 5777.25,
    "volume": 18226.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 14:55:00 US/Central",
    "open": 5777.25,
    "high": 5781.25,
    "low": 5773.25,
    "close": 5777.75,
    "volume": 24408.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:00:00 US/Central",
    "open": 5777.75,
    "high": 5778.75,
    "low": 5774.25,
    "close": 5774.75,
    "volume": 7784.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:05:00 US/Central",
    "open": 5774.75,
    "high": 5776.0,
    "low": 5774.25,
    "close": 5775.5,
    "volume": 1744.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:10:00 US/Central",
    "open": 5775.5,
    "high": 5775.75,
    "low": 5772.5,
    "close": 5772.75,
    "volume": 1958.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:15:00 US/Central",
    "open": 5772.75,
    "high": 5775.5,
    "low": 5772.25,
    "close": 5774.75,
    "volume": 1007.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:20:00 US/Central",
    "open": 5774.75,
    "high": 5776.25,
    "low": 5773.75,
    "close": 5775.5,
    "volume": 1047.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:25:00 US/Central",
    "open": 5775.5,
    "high": 5776.25,
    "low": 5775.25,
    "close": 5776.0,
    "volume": 438.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:30:00 US/Central",
    "open": 5775.75,
    "high": 5776.5,
    "low": 5775.5,
    "close": 5775.5,
    "volume": 684.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:35:00 US/Central",
    "open": 5775.5,
    "high": 5777.0,
    "low": 5775.5,
    "close": 5776.5,
    "volume": 472.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:40:00 US/Central",
    "open": 5776.5,
    "high": 5776.75,
    "low": 5776.25,
    "close": 5776.75,
    "volume": 342.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:45:00 US/Central",
    "open": 5776.5,
    "high": 5776.5,
    "low": 5775.5,
    "close": 5776.0,
    "volume": 426.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:50:00 US/Central",
    "open": 5775.75,
    "high": 5776.0,
    "low": 5774.0,
    "close": 5774.75,
    "volume": 595.0
  },
  {
    "contract": "202412",
    "barDate": "20240919 15:55:00 US/Central",
    "open": 5774.5,
    "high": 5774.75,
    "low": 5773.25,
    "close": 5774.25,
    "volume": 554.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 08:30:00 US/Central",
    "open": 5760.25,
    "high": 5764.75,
    "low": 5757.75,
    "close": 5762.0,
    "volume": 21426.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 08:35:00 US/Central",
    "open": 5762.0,
    "high": 5767.25,
    "low": 5761.25,
    "close": 5765.25,
    "volume": 13618.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 08:40:00 US/Central",
    "open": 5765.25,
    "high": 5766.25,
    "low": 5759.75,
    "close": 5760.5,
    "volume": 15012.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 08:45:00 US/Central",
    "open": 5760.5,
    "high": 5762.5,
    "low": 5756.5,
    "close": 5758.0,
    "volume": 16804.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 08:50:00 US/Central",
    "open": 5758.0,
    "high": 5763.25,
    "low": 5757.5,
    "close": 5758.0,
    "volume": 13477.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 08:55:00 US/Central",
    "open": 5758.0,
    "high": 5759.75,
    "low": 5751.0,
    "close": 5753.5,
    "volume": 16387.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:00:00 US/Central",
    "open": 5753.5,
    "high": 5755.5,
    "low": 5749.25,
    "close": 5753.75,
    "volume": 16288.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:05:00 US/Central",
    "open": 5753.75,
    "high": 5756.0,
    "low": 5751.75,
    "close": 5753.0,
    "volume": 10016.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:10:00 US/Central",
    "open": 5753.0,
    "high": 5754.75,
    "low": 5745.5,
    "close": 5747.75,
    "volume": 18340.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:15:00 US/Central",
    "open": 5747.5,
    "high": 5755.25,
    "low": 5747.25,
    "close": 5754.0,
    "volume": 13310.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:20:00 US/Central",
    "open": 5754.0,
    "high": 5757.25,
    "low": 5753.25,
    "close": 5756.25,
    "volume": 14022.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:25:00 US/Central",
    "open": 5756.0,
    "high": 5758.5,
    "low": 5754.0,
    "close": 5754.25,
    "volume": 11555.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:30:00 US/Central",
    "open": 5754.25,
    "high": 5757.75,
    "low": 5749.75,
    "close": 5755.75,
    "volume": 15565.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:35:00 US/Central",
    "open": 5755.5,
    "high": 5759.75,
    "low": 5751.5,
    "close": 5757.75,
    "volume": 14239.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:40:00 US/Central",
    "open": 5757.75,
    "high": 5758.5,
    "low": 5753.25,
    "close": 5756.25,
    "volume": 9256.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:45:00 US/Central",
    "open": 5756.0,
    "high": 5757.0,
    "low": 5751.5,
    "close": 5752.5,
    "volume": 9390.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:50:00 US/Central",
    "open": 5752.75,
    "high": 5755.25,
    "low": 5746.75,
    "close": 5747.75,
    "volume": 13229.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 09:55:00 US/Central",
    "open": 5747.75,
    "high": 5749.0,
    "low": 5744.25,
    "close": 5745.75,
    "volume": 10847.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:00:00 US/Central",
    "open": 5746.0,
    "high": 5746.0,
    "low": 5742.0,
    "close": 5743.25,
    "volume": 10716.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:05:00 US/Central",
    "open": 5743.5,
    "high": 5745.75,
    "low": 5743.25,
    "close": 5744.75,
    "volume": 5682.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:10:00 US/Central",
    "open": 5744.75,
    "high": 5745.75,
    "low": 5738.0,
    "close": 5739.5,
    "volume": 11706.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:15:00 US/Central",
    "open": 5739.5,
    "high": 5741.75,
    "low": 5733.25,
    "close": 5741.0,
    "volume": 20331.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:20:00 US/Central",
    "open": 5741.0,
    "high": 5744.0,
    "low": 5740.75,
    "close": 5742.25,
    "volume": 8854.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:25:00 US/Central",
    "open": 5742.25,
    "high": 5744.25,
    "low": 5741.25,
    "close": 5742.0,
    "volume": 6140.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:30:00 US/Central",
    "open": 5741.75,
    "high": 5748.5,
    "low": 5738.75,
    "close": 5747.0,
    "volume": 14503.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:35:00 US/Central",
    "open": 5747.25,
    "high": 5749.5,
    "low": 5744.5,
    "close": 5748.25,
    "volume": 12892.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:40:00 US/Central",
    "open": 5748.25,
    "high": 5756.0,
    "low": 5745.75,
    "close": 5754.5,
    "volume": 16683.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:45:00 US/Central",
    "open": 5754.75,
    "high": 5755.5,
    "low": 5749.75,
    "close": 5752.75,
    "volume": 10319.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:50:00 US/Central",
    "open": 5752.75,
    "high": 5754.0,
    "low": 5746.75,
    "close": 5748.25,
    "volume": 9309.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 10:55:00 US/Central",
    "open": 5748.5,
    "high": 5755.0,
    "low": 5748.25,
    "close": 5751.5,
    "volume": 10325.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:00:00 US/Central",
    "open": 5751.5,
    "high": 5754.5,
    "low": 5749.0,
    "close": 5753.25,
    "volume": 6948.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:05:00 US/Central",
    "open": 5753.5,
    "high": 5757.0,
    "low": 5751.0,
    "close": 5755.25,
    "volume": 6980.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:10:00 US/Central",
    "open": 5755.0,
    "high": 5756.25,
    "low": 5752.25,
    "close": 5753.5,
    "volume": 5559.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:15:00 US/Central",
    "open": 5753.75,
    "high": 5755.75,
    "low": 5752.25,
    "close": 5755.0,
    "volume": 4469.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:20:00 US/Central",
    "open": 5755.25,
    "high": 5761.25,
    "low": 5753.75,
    "close": 5760.5,
    "volume": 8748.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:25:00 US/Central",
    "open": 5760.75,
    "high": 5762.25,
    "low": 5758.75,
    "close": 5761.5,
    "volume": 7791.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:30:00 US/Central",
    "open": 5761.25,
    "high": 5762.0,
    "low": 5758.75,
    "close": 5760.0,
    "volume": 5604.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:35:00 US/Central",
    "open": 5760.0,
    "high": 5764.0,
    "low": 5760.0,
    "close": 5763.0,
    "volume": 5725.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:40:00 US/Central",
    "open": 5763.0,
    "high": 5764.5,
    "low": 5761.75,
    "close": 5763.25,
    "volume": 3705.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:45:00 US/Central",
    "open": 5763.5,
    "high": 5765.5,
    "low": 5763.25,
    "close": 5765.25,
    "volume": 4046.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:50:00 US/Central",
    "open": 5765.25,
    "high": 5767.25,
    "low": 5764.75,
    "close": 5765.25,
    "volume": 5732.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 11:55:00 US/Central",
    "open": 5765.25,
    "high": 5766.5,
    "low": 5763.0,
    "close": 5763.5,
    "volume": 5202.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:00:00 US/Central",
    "open": 5763.5,
    "high": 5766.25,
    "low": 5760.75,
    "close": 5762.25,
    "volume": 7906.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:05:00 US/Central",
    "open": 5762.25,
    "high": 5766.0,
    "low": 5761.25,
    "close": 5763.0,
    "volume": 6482.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:10:00 US/Central",
    "open": 5763.0,
    "high": 5766.75,
    "low": 5762.25,
    "close": 5766.25,
    "volume": 4621.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:15:00 US/Central",
    "open": 5766.0,
    "high": 5768.25,
    "low": 5765.25,
    "close": 5766.75,
    "volume": 4408.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:20:00 US/Central",
    "open": 5767.0,
    "high": 5767.25,
    "low": 5762.0,
    "close": 5762.75,
    "volume": 4694.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:25:00 US/Central",
    "open": 5762.75,
    "high": 5766.0,
    "low": 5760.75,
    "close": 5764.5,
    "volume": 6012.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:30:00 US/Central",
    "open": 5764.25,
    "high": 5768.25,
    "low": 5764.0,
    "close": 5767.75,
    "volume": 5883.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:35:00 US/Central",
    "open": 5767.75,
    "high": 5769.0,
    "low": 5765.75,
    "close": 5767.0,
    "volume": 4923.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:40:00 US/Central",
    "open": 5767.0,
    "high": 5769.0,
    "low": 5765.5,
    "close": 5765.75,
    "volume": 3824.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:45:00 US/Central",
    "open": 5765.75,
    "high": 5767.0,
    "low": 5764.5,
    "close": 5765.25,
    "volume": 3714.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:50:00 US/Central",
    "open": 5765.25,
    "high": 5765.75,
    "low": 5762.0,
    "close": 5763.25,
    "volume": 5071.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 12:55:00 US/Central",
    "open": 5763.0,
    "high": 5764.25,
    "low": 5761.25,
    "close": 5763.0,
    "volume": 4359.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:00:00 US/Central",
    "open": 5763.25,
    "high": 5763.5,
    "low": 5751.5,
    "close": 5754.25,
    "volume": 16653.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:05:00 US/Central",
    "open": 5754.25,
    "high": 5755.75,
    "low": 5748.25,
    "close": 5750.0,
    "volume": 11408.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:10:00 US/Central",
    "open": 5750.0,
    "high": 5754.75,
    "low": 5746.0,
    "close": 5751.75,
    "volume": 12836.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:15:00 US/Central",
    "open": 5751.75,
    "high": 5753.5,
    "low": 5750.75,
    "close": 5751.5,
    "volume": 5728.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:20:00 US/Central",
    "open": 5751.5,
    "high": 5752.0,
    "low": 5747.25,
    "close": 5749.0,
    "volume": 6499.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:25:00 US/Central",
    "open": 5749.0,
    "high": 5750.0,
    "low": 5747.25,
    "close": 5747.75,
    "volume": 4886.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:30:00 US/Central",
    "open": 5747.75,
    "high": 5748.25,
    "low": 5744.75,
    "close": 5745.5,
    "volume": 8667.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:35:00 US/Central",
    "open": 5745.25,
    "high": 5747.5,
    "low": 5742.5,
    "close": 5746.25,
    "volume": 7011.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:40:00 US/Central",
    "open": 5746.25,
    "high": 5749.0,
    "low": 5744.0,
    "close": 5747.0,
    "volume": 6960.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:45:00 US/Central",
    "open": 5747.0,
    "high": 5750.5,
    "low": 5746.25,
    "close": 5748.75,
    "volume": 6774.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:50:00 US/Central",
    "open": 5748.5,
    "high": 5755.75,
    "low": 5748.0,
    "close": 5755.25,
    "volume": 9307.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 13:55:00 US/Central",
    "open": 5755.25,
    "high": 5759.25,
    "low": 5754.0,
    "close": 5756.5,
    "volume": 9032.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:00:00 US/Central",
    "open": 5756.5,
    "high": 5758.75,
    "low": 5755.0,
    "close": 5758.5,
    "volume": 6378.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:05:00 US/Central",
    "open": 5758.5,
    "high": 5758.5,
    "low": 5752.75,
    "close": 5755.5,
    "volume": 8621.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:10:00 US/Central",
    "open": 5755.5,
    "high": 5756.75,
    "low": 5753.0,
    "close": 5756.0,
    "volume": 6526.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:15:00 US/Central",
    "open": 5756.0,
    "high": 5761.5,
    "low": 5755.25,
    "close": 5759.75,
    "volume": 11019.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:20:00 US/Central",
    "open": 5760.0,
    "high": 5769.0,
    "low": 5759.0,
    "close": 5762.5,
    "volume": 14937.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:25:00 US/Central",
    "open": 5762.5,
    "high": 5765.75,
    "low": 5762.0,
    "close": 5764.25,
    "volume": 6944.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:30:00 US/Central",
    "open": 5764.0,
    "high": 5765.25,
    "low": 5761.75,
    "close": 5764.75,
    "volume": 7226.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:35:00 US/Central",
    "open": 5764.75,
    "high": 5775.0,
    "low": 5763.0,
    "close": 5770.75,
    "volume": 14963.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:40:00 US/Central",
    "open": 5770.75,
    "high": 5774.25,
    "low": 5768.5,
    "close": 5773.25,
    "volume": 13122.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:45:00 US/Central",
    "open": 5773.25,
    "high": 5773.75,
    "low": 5765.75,
    "close": 5767.25,
    "volume": 14088.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:50:00 US/Central",
    "open": 5767.25,
    "high": 5769.5,
    "low": 5761.5,
    "close": 5765.75,
    "volume": 20618.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 14:55:00 US/Central",
    "open": 5765.75,
    "high": 5766.5,
    "low": 5759.5,
    "close": 5763.0,
    "volume": 24502.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:00:00 US/Central",
    "open": 5762.75,
    "high": 5763.5,
    "low": 5760.75,
    "close": 5761.5,
    "volume": 7141.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:05:00 US/Central",
    "open": 5761.25,
    "high": 5761.75,
    "low": 5757.75,
    "close": 5759.0,
    "volume": 3511.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:10:00 US/Central",
    "open": 5759.25,
    "high": 5759.5,
    "low": 5755.0,
    "close": 5756.0,
    "volume": 1925.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:15:00 US/Central",
    "open": 5755.75,
    "high": 5757.25,
    "low": 5755.0,
    "close": 5756.5,
    "volume": 1143.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:20:00 US/Central",
    "open": 5756.5,
    "high": 5756.5,
    "low": 5754.5,
    "close": 5756.25,
    "volume": 1061.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:25:00 US/Central",
    "open": 5756.0,
    "high": 5757.25,
    "low": 5755.0,
    "close": 5755.5,
    "volume": 956.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:30:00 US/Central",
    "open": 5755.5,
    "high": 5755.75,
    "low": 5753.75,
    "close": 5755.75,
    "volume": 1082.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:35:00 US/Central",
    "open": 5755.75,
    "high": 5758.5,
    "low": 5755.5,
    "close": 5758.25,
    "volume": 1139.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:40:00 US/Central",
    "open": 5758.5,
    "high": 5760.75,
    "low": 5758.25,
    "close": 5759.0,
    "volume": 1129.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:45:00 US/Central",
    "open": 5759.25,
    "high": 5760.0,
    "low": 5758.5,
    "close": 5758.5,
    "volume": 745.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:50:00 US/Central",
    "open": 5758.5,
    "high": 5759.75,
    "low": 5758.5,
    "close": 5759.0,
    "volume": 515.0
  },
  {
    "contract": "202412",
    "barDate": "20240920 15:55:00 US/Central",
    "open": 5759.25,
    "high": 5759.5,
    "low": 5758.5,
    "close": 5758.5,
    "volume": 464.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 08:30:00 US/Central",
    "open": 5774.5,
    "high": 5775.0,
    "low": 5766.5,
    "close": 5770.0,
    "volume": 19532.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 08:35:00 US/Central",
    "open": 5770.0,
    "high": 5771.25,
    "low": 5766.5,
    "close": 5768.25,
    "volume": 12332.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 08:40:00 US/Central",
    "open": 5768.25,
    "high": 5771.5,
    "low": 5767.75,
    "close": 5771.0,
    "volume": 7704.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 08:45:00 US/Central",
    "open": 5770.5,
    "high": 5774.0,
    "low": 5761.25,
    "close": 5772.5,
    "volume": 14416.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 08:50:00 US/Central",
    "open": 5772.5,
    "high": 5775.25,
    "low": 5767.25,
    "close": 5770.0,
    "volume": 16638.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 08:55:00 US/Central",
    "open": 5770.0,
    "high": 5773.5,
    "low": 5768.0,
    "close": 5768.75,
    "volume": 11839.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:00:00 US/Central",
    "open": 5769.0,
    "high": 5776.25,
    "low": 5764.75,
    "close": 5774.25,
    "volume": 19023.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:05:00 US/Central",
    "open": 5774.0,
    "high": 5778.5,
    "low": 5771.5,
    "close": 5774.75,
    "volume": 15123.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:10:00 US/Central",
    "open": 5774.75,
    "high": 5778.25,
    "low": 5770.75,
    "close": 5771.25,
    "volume": 14226.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:15:00 US/Central",
    "open": 5771.25,
    "high": 5779.25,
    "low": 5768.75,
    "close": 5777.25,
    "volume": 14856.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:20:00 US/Central",
    "open": 5777.25,
    "high": 5784.5,
    "low": 5776.5,
    "close": 5780.0,
    "volume": 22644.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:25:00 US/Central",
    "open": 5780.0,
    "high": 5780.75,
    "low": 5775.5,
    "close": 5779.25,
    "volume": 11594.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:30:00 US/Central",
    "open": 5779.0,
    "high": 5779.75,
    "low": 5773.75,
    "close": 5776.0,
    "volume": 11841.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:35:00 US/Central",
    "open": 5776.0,
    "high": 5778.0,
    "low": 5769.5,
    "close": 5770.75,
    "volume": 16802.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:40:00 US/Central",
    "open": 5770.75,
    "high": 5779.5,
    "low": 5770.5,
    "close": 5779.0,
    "volume": 14068.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:45:00 US/Central",
    "open": 5778.75,
    "high": 5781.25,
    "low": 5777.0,
    "close": 5778.5,
    "volume": 11271.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:50:00 US/Central",
    "open": 5778.5,
    "high": 5782.0,
    "low": 5777.0,
    "close": 5779.75,
    "volume": 9779.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 09:55:00 US/Central",
    "open": 5779.75,
    "high": 5782.25,
    "low": 5776.0,
    "close": 5779.75,
    "volume": 12456.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:00:00 US/Central",
    "open": 5779.75,
    "high": 5780.0,
    "low": 5772.25,
    "close": 5773.75,
    "volume": 14157.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:05:00 US/Central",
    "open": 5773.75,
    "high": 5774.0,
    "low": 5768.0,
    "close": 5772.5,
    "volume": 15925.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:10:00 US/Central",
    "open": 5772.5,
    "high": 5774.75,
    "low": 5771.0,
    "close": 5772.5,
    "volume": 9774.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:15:00 US/Central",
    "open": 5773.0,
    "high": 5774.75,
    "low": 5769.75,
    "close": 5771.5,
    "volume": 8062.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:20:00 US/Central",
    "open": 5771.0,
    "high": 5777.5,
    "low": 5770.5,
    "close": 5776.75,
    "volume": 9397.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:25:00 US/Central",
    "open": 5776.75,
    "high": 5779.0,
    "low": 5774.25,
    "close": 5778.0,
    "volume": 8830.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:30:00 US/Central",
    "open": 5778.25,
    "high": 5780.75,
    "low": 5777.75,
    "close": 5779.75,
    "volume": 7100.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:35:00 US/Central",
    "open": 5780.0,
    "high": 5781.5,
    "low": 5778.25,
    "close": 5781.0,
    "volume": 6393.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:40:00 US/Central",
    "open": 5781.25,
    "high": 5781.75,
    "low": 5777.75,
    "close": 5779.5,
    "volume": 6344.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:45:00 US/Central",
    "open": 5779.5,
    "high": 5781.75,
    "low": 5779.0,
    "close": 5779.25,
    "volume": 4677.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:50:00 US/Central",
    "open": 5779.25,
    "high": 5782.75,
    "low": 5779.0,
    "close": 5781.25,
    "volume": 5307.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 10:55:00 US/Central",
    "open": 5781.25,
    "high": 5781.5,
    "low": 5774.5,
    "close": 5777.0,
    "volume": 7957.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:00:00 US/Central",
    "open": 5776.75,
    "high": 5777.0,
    "low": 5773.75,
    "close": 5776.25,
    "volume": 7302.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:05:00 US/Central",
    "open": 5776.25,
    "high": 5777.5,
    "low": 5774.5,
    "close": 5774.75,
    "volume": 4853.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:10:00 US/Central",
    "open": 5774.5,
    "high": 5774.75,
    "low": 5766.5,
    "close": 5769.5,
    "volume": 15619.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:15:00 US/Central",
    "open": 5769.25,
    "high": 5772.75,
    "low": 5763.75,
    "close": 5769.75,
    "volume": 15890.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:20:00 US/Central",
    "open": 5769.5,
    "high": 5772.5,
    "low": 5767.25,
    "close": 5771.5,
    "volume": 6755.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:25:00 US/Central",
    "open": 5771.75,
    "high": 5772.75,
    "low": 5769.5,
    "close": 5769.75,
    "volume": 3457.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:30:00 US/Central",
    "open": 5769.75,
    "high": 5771.5,
    "low": 5766.25,
    "close": 5771.0,
    "volume": 7159.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:35:00 US/Central",
    "open": 5771.0,
    "high": 5772.25,
    "low": 5765.25,
    "close": 5767.25,
    "volume": 8638.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:40:00 US/Central",
    "open": 5767.25,
    "high": 5769.25,
    "low": 5766.5,
    "close": 5766.75,
    "volume": 4586.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:45:00 US/Central",
    "open": 5767.0,
    "high": 5768.75,
    "low": 5763.5,
    "close": 5768.75,
    "volume": 10467.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:50:00 US/Central",
    "open": 5768.5,
    "high": 5770.0,
    "low": 5765.0,
    "close": 5768.5,
    "volume": 5742.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 11:55:00 US/Central",
    "open": 5768.25,
    "high": 5768.25,
    "low": 5764.75,
    "close": 5766.25,
    "volume": 4902.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:00:00 US/Central",
    "open": 5766.25,
    "high": 5766.75,
    "low": 5760.75,
    "close": 5764.5,
    "volume": 11795.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:05:00 US/Central",
    "open": 5764.25,
    "high": 5766.0,
    "low": 5762.25,
    "close": 5766.0,
    "volume": 6058.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:10:00 US/Central",
    "open": 5765.75,
    "high": 5768.25,
    "low": 5764.25,
    "close": 5766.25,
    "volume": 7133.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:15:00 US/Central",
    "open": 5766.0,
    "high": 5768.5,
    "low": 5764.0,
    "close": 5768.0,
    "volume": 4779.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:20:00 US/Central",
    "open": 5768.25,
    "high": 5769.75,
    "low": 5764.5,
    "close": 5765.25,
    "volume": 6317.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:25:00 US/Central",
    "open": 5765.25,
    "high": 5768.0,
    "low": 5764.75,
    "close": 5767.75,
    "volume": 3560.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:30:00 US/Central",
    "open": 5767.5,
    "high": 5772.0,
    "low": 5766.75,
    "close": 5771.75,
    "volume": 6327.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:35:00 US/Central",
    "open": 5772.0,
    "high": 5772.5,
    "low": 5765.75,
    "close": 5769.0,
    "volume": 8354.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:40:00 US/Central",
    "open": 5769.25,
    "high": 5771.5,
    "low": 5768.25,
    "close": 5768.75,
    "volume": 4497.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:45:00 US/Central",
    "open": 5768.75,
    "high": 5772.75,
    "low": 5768.5,
    "close": 5770.75,
    "volume": 3972.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:50:00 US/Central",
    "open": 5770.75,
    "high": 5773.5,
    "low": 5770.75,
    "close": 5772.5,
    "volume": 3710.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 12:55:00 US/Central",
    "open": 5772.75,
    "high": 5773.25,
    "low": 5771.75,
    "close": 5773.0,
    "volume": 2871.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:00:00 US/Central",
    "open": 5773.0,
    "high": 5774.0,
    "low": 5770.25,
    "close": 5770.5,
    "volume": 5669.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:05:00 US/Central",
    "open": 5770.25,
    "high": 5773.75,
    "low": 5768.0,
    "close": 5773.5,
    "volume": 6181.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:10:00 US/Central",
    "open": 5773.5,
    "high": 5774.5,
    "low": 5771.25,
    "close": 5771.75,
    "volume": 4790.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:15:00 US/Central",
    "open": 5771.75,
    "high": 5773.5,
    "low": 5771.0,
    "close": 5773.0,
    "volume": 3447.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:20:00 US/Central",
    "open": 5773.25,
    "high": 5775.25,
    "low": 5773.0,
    "close": 5774.25,
    "volume": 4415.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:25:00 US/Central",
    "open": 5774.25,
    "high": 5774.75,
    "low": 5769.75,
    "close": 5772.25,
    "volume": 4980.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:30:00 US/Central",
    "open": 5772.5,
    "high": 5774.75,
    "low": 5771.75,
    "close": 5773.25,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:35:00 US/Central",
    "open": 5773.25,
    "high": 5773.75,
    "low": 5771.5,
    "close": 5772.5,
    "volume": 2691.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:40:00 US/Central",
    "open": 5772.75,
    "high": 5774.25,
    "low": 5772.25,
    "close": 5772.75,
    "volume": 2094.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:45:00 US/Central",
    "open": 5772.75,
    "high": 5773.75,
    "low": 5771.25,
    "close": 5773.0,
    "volume": 2190.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:50:00 US/Central",
    "open": 5773.0,
    "high": 5774.0,
    "low": 5771.75,
    "close": 5772.25,
    "volume": 2147.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 13:55:00 US/Central",
    "open": 5772.5,
    "high": 5775.5,
    "low": 5772.0,
    "close": 5774.75,
    "volume": 3675.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:00:00 US/Central",
    "open": 5774.5,
    "high": 5775.25,
    "low": 5772.75,
    "close": 5774.25,
    "volume": 3260.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:05:00 US/Central",
    "open": 5774.25,
    "high": 5775.25,
    "low": 5771.75,
    "close": 5772.0,
    "volume": 2957.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:10:00 US/Central",
    "open": 5771.75,
    "high": 5773.0,
    "low": 5770.0,
    "close": 5770.75,
    "volume": 4053.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:15:00 US/Central",
    "open": 5770.75,
    "high": 5775.25,
    "low": 5770.5,
    "close": 5774.25,
    "volume": 4067.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:20:00 US/Central",
    "open": 5774.25,
    "high": 5775.5,
    "low": 5773.25,
    "close": 5774.0,
    "volume": 3069.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:25:00 US/Central",
    "open": 5774.0,
    "high": 5775.5,
    "low": 5773.75,
    "close": 5774.75,
    "volume": 3181.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:30:00 US/Central",
    "open": 5774.75,
    "high": 5778.0,
    "low": 5773.0,
    "close": 5776.75,
    "volume": 7196.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:35:00 US/Central",
    "open": 5776.75,
    "high": 5778.75,
    "low": 5775.75,
    "close": 5776.0,
    "volume": 6321.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:40:00 US/Central",
    "open": 5776.0,
    "high": 5777.0,
    "low": 5770.75,
    "close": 5772.75,
    "volume": 6803.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:45:00 US/Central",
    "open": 5772.5,
    "high": 5777.5,
    "low": 5771.25,
    "close": 5777.5,
    "volume": 6589.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:50:00 US/Central",
    "open": 5777.25,
    "high": 5778.0,
    "low": 5774.0,
    "close": 5776.0,
    "volume": 7865.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 14:55:00 US/Central",
    "open": 5776.0,
    "high": 5779.5,
    "low": 5774.75,
    "close": 5776.25,
    "volume": 13141.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:00:00 US/Central",
    "open": 5776.25,
    "high": 5778.0,
    "low": 5775.0,
    "close": 5776.0,
    "volume": 4622.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:05:00 US/Central",
    "open": 5776.0,
    "high": 5776.5,
    "low": 5774.0,
    "close": 5774.5,
    "volume": 1633.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:10:00 US/Central",
    "open": 5774.5,
    "high": 5775.75,
    "low": 5774.0,
    "close": 5775.75,
    "volume": 1013.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:15:00 US/Central",
    "open": 5775.75,
    "high": 5776.0,
    "low": 5774.25,
    "close": 5774.5,
    "volume": 577.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:20:00 US/Central",
    "open": 5774.25,
    "high": 5774.5,
    "low": 5773.0,
    "close": 5774.0,
    "volume": 831.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:25:00 US/Central",
    "open": 5774.0,
    "high": 5774.0,
    "low": 5773.25,
    "close": 5773.25,
    "volume": 279.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:30:00 US/Central",
    "open": 5773.5,
    "high": 5774.0,
    "low": 5773.0,
    "close": 5773.75,
    "volume": 328.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:35:00 US/Central",
    "open": 5773.75,
    "high": 5773.75,
    "low": 5773.25,
    "close": 5773.5,
    "volume": 323.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:40:00 US/Central",
    "open": 5773.5,
    "high": 5774.25,
    "low": 5773.25,
    "close": 5774.0,
    "volume": 374.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:45:00 US/Central",
    "open": 5774.0,
    "high": 5774.25,
    "low": 5773.25,
    "close": 5773.75,
    "volume": 433.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:50:00 US/Central",
    "open": 5773.75,
    "high": 5774.25,
    "low": 5773.5,
    "close": 5773.5,
    "volume": 306.0
  },
  {
    "contract": "202412",
    "barDate": "20240923 15:55:00 US/Central",
    "open": 5773.5,
    "high": 5774.75,
    "low": 5773.25,
    "close": 5774.5,
    "volume": 887.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 08:30:00 US/Central",
    "open": 5784.25,
    "high": 5785.0,
    "low": 5777.5,
    "close": 5780.25,
    "volume": 15420.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 08:35:00 US/Central",
    "open": 5780.25,
    "high": 5780.75,
    "low": 5777.25,
    "close": 5777.75,
    "volume": 6600.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 08:40:00 US/Central",
    "open": 5777.5,
    "high": 5779.0,
    "low": 5775.5,
    "close": 5777.75,
    "volume": 8690.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 08:45:00 US/Central",
    "open": 5777.75,
    "high": 5780.5,
    "low": 5774.0,
    "close": 5776.5,
    "volume": 12571.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 08:50:00 US/Central",
    "open": 5776.75,
    "high": 5777.25,
    "low": 5773.25,
    "close": 5774.75,
    "volume": 10037.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 08:55:00 US/Central",
    "open": 5774.5,
    "high": 5776.0,
    "low": 5771.0,
    "close": 5773.5,
    "volume": 6361.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:00:00 US/Central",
    "open": 5772.75,
    "high": 5774.5,
    "low": 5756.0,
    "close": 5761.0,
    "volume": 38540.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:05:00 US/Central",
    "open": 5761.25,
    "high": 5767.75,
    "low": 5758.25,
    "close": 5766.25,
    "volume": 20508.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:10:00 US/Central",
    "open": 5766.0,
    "high": 5770.0,
    "low": 5763.25,
    "close": 5763.75,
    "volume": 15436.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:15:00 US/Central",
    "open": 5763.75,
    "high": 5766.5,
    "low": 5762.0,
    "close": 5764.0,
    "volume": 13459.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:20:00 US/Central",
    "open": 5764.0,
    "high": 5767.0,
    "low": 5757.0,
    "close": 5764.25,
    "volume": 19737.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:25:00 US/Central",
    "open": 5764.25,
    "high": 5766.75,
    "low": 5760.25,
    "close": 5761.75,
    "volume": 11558.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:30:00 US/Central",
    "open": 5761.75,
    "high": 5766.5,
    "low": 5759.5,
    "close": 5760.25,
    "volume": 15587.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:35:00 US/Central",
    "open": 5760.25,
    "high": 5761.5,
    "low": 5754.75,
    "close": 5755.75,
    "volume": 18387.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:40:00 US/Central",
    "open": 5755.75,
    "high": 5762.75,
    "low": 5754.75,
    "close": 5761.0,
    "volume": 16542.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:45:00 US/Central",
    "open": 5761.25,
    "high": 5768.25,
    "low": 5761.0,
    "close": 5766.25,
    "volume": 15479.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:50:00 US/Central",
    "open": 5766.25,
    "high": 5773.0,
    "low": 5766.25,
    "close": 5771.0,
    "volume": 15507.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 09:55:00 US/Central",
    "open": 5771.0,
    "high": 5776.25,
    "low": 5770.75,
    "close": 5774.0,
    "volume": 13419.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:00:00 US/Central",
    "open": 5774.0,
    "high": 5775.5,
    "low": 5772.25,
    "close": 5774.0,
    "volume": 8902.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:05:00 US/Central",
    "open": 5774.25,
    "high": 5775.25,
    "low": 5772.5,
    "close": 5774.75,
    "volume": 5158.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:10:00 US/Central",
    "open": 5774.5,
    "high": 5780.0,
    "low": 5774.0,
    "close": 5776.5,
    "volume": 15342.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:15:00 US/Central",
    "open": 5776.75,
    "high": 5779.0,
    "low": 5775.25,
    "close": 5777.5,
    "volume": 7626.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:20:00 US/Central",
    "open": 5777.5,
    "high": 5778.75,
    "low": 5776.0,
    "close": 5778.0,
    "volume": 5891.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:25:00 US/Central",
    "open": 5778.25,
    "high": 5780.0,
    "low": 5776.5,
    "close": 5778.0,
    "volume": 6706.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:30:00 US/Central",
    "open": 5778.0,
    "high": 5781.75,
    "low": 5777.75,
    "close": 5780.0,
    "volume": 7405.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:35:00 US/Central",
    "open": 5780.0,
    "high": 5780.5,
    "low": 5776.75,
    "close": 5779.5,
    "volume": 6851.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:40:00 US/Central",
    "open": 5779.5,
    "high": 5781.0,
    "low": 5778.25,
    "close": 5780.25,
    "volume": 4985.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:45:00 US/Central",
    "open": 5780.25,
    "high": 5782.5,
    "low": 5778.5,
    "close": 5781.25,
    "volume": 7919.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:50:00 US/Central",
    "open": 5781.25,
    "high": 5790.5,
    "low": 5780.25,
    "close": 5789.25,
    "volume": 15171.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 10:55:00 US/Central",
    "open": 5789.25,
    "high": 5790.0,
    "low": 5783.75,
    "close": 5785.25,
    "volume": 11727.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:00:00 US/Central",
    "open": 5785.5,
    "high": 5788.25,
    "low": 5785.25,
    "close": 5787.25,
    "volume": 6720.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:05:00 US/Central",
    "open": 5787.5,
    "high": 5788.0,
    "low": 5785.0,
    "close": 5785.25,
    "volume": 4879.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:10:00 US/Central",
    "open": 5785.25,
    "high": 5788.0,
    "low": 5783.75,
    "close": 5787.75,
    "volume": 4753.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:15:00 US/Central",
    "open": 5787.75,
    "high": 5788.0,
    "low": 5785.75,
    "close": 5787.0,
    "volume": 2650.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:20:00 US/Central",
    "open": 5787.0,
    "high": 5788.25,
    "low": 5784.25,
    "close": 5785.75,
    "volume": 4129.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:25:00 US/Central",
    "open": 5785.5,
    "high": 5786.75,
    "low": 5781.75,
    "close": 5784.0,
    "volume": 7096.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:30:00 US/Central",
    "open": 5784.25,
    "high": 5786.75,
    "low": 5783.0,
    "close": 5786.5,
    "volume": 3974.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:35:00 US/Central",
    "open": 5786.25,
    "high": 5788.25,
    "low": 5785.75,
    "close": 5787.75,
    "volume": 3137.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:40:00 US/Central",
    "open": 5787.75,
    "high": 5790.25,
    "low": 5787.25,
    "close": 5789.25,
    "volume": 7351.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:45:00 US/Central",
    "open": 5789.25,
    "high": 5791.5,
    "low": 5787.25,
    "close": 5788.75,
    "volume": 6484.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:50:00 US/Central",
    "open": 5788.75,
    "high": 5789.5,
    "low": 5785.75,
    "close": 5786.5,
    "volume": 4080.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 11:55:00 US/Central",
    "open": 5786.5,
    "high": 5787.25,
    "low": 5783.5,
    "close": 5784.0,
    "volume": 4663.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:00:00 US/Central",
    "open": 5784.0,
    "high": 5785.75,
    "low": 5782.0,
    "close": 5784.0,
    "volume": 4555.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:05:00 US/Central",
    "open": 5783.75,
    "high": 5787.5,
    "low": 5783.5,
    "close": 5785.25,
    "volume": 5574.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:10:00 US/Central",
    "open": 5785.25,
    "high": 5788.75,
    "low": 5784.25,
    "close": 5788.25,
    "volume": 4291.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:15:00 US/Central",
    "open": 5788.25,
    "high": 5789.25,
    "low": 5787.5,
    "close": 5788.75,
    "volume": 3664.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:20:00 US/Central",
    "open": 5788.5,
    "high": 5788.75,
    "low": 5785.75,
    "close": 5786.5,
    "volume": 3369.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:25:00 US/Central",
    "open": 5786.5,
    "high": 5787.75,
    "low": 5785.0,
    "close": 5785.5,
    "volume": 3962.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:30:00 US/Central",
    "open": 5785.5,
    "high": 5788.5,
    "low": 5785.25,
    "close": 5788.5,
    "volume": 3262.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:35:00 US/Central",
    "open": 5788.5,
    "high": 5789.5,
    "low": 5785.0,
    "close": 5787.0,
    "volume": 4031.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:40:00 US/Central",
    "open": 5786.75,
    "high": 5788.5,
    "low": 5785.0,
    "close": 5787.5,
    "volume": 2723.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:45:00 US/Central",
    "open": 5787.5,
    "high": 5787.75,
    "low": 5784.25,
    "close": 5785.0,
    "volume": 2810.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:50:00 US/Central",
    "open": 5784.75,
    "high": 5787.0,
    "low": 5783.75,
    "close": 5786.5,
    "volume": 3449.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 12:55:00 US/Central",
    "open": 5786.25,
    "high": 5786.5,
    "low": 5783.5,
    "close": 5784.0,
    "volume": 2415.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:00:00 US/Central",
    "open": 5784.25,
    "high": 5786.5,
    "low": 5782.75,
    "close": 5784.75,
    "volume": 5711.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:05:00 US/Central",
    "open": 5784.5,
    "high": 5786.5,
    "low": 5784.25,
    "close": 5784.5,
    "volume": 2425.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:10:00 US/Central",
    "open": 5784.5,
    "high": 5784.5,
    "low": 5780.75,
    "close": 5783.5,
    "volume": 5615.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:15:00 US/Central",
    "open": 5783.25,
    "high": 5784.5,
    "low": 5781.0,
    "close": 5784.0,
    "volume": 4927.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:20:00 US/Central",
    "open": 5784.0,
    "high": 5784.75,
    "low": 5782.25,
    "close": 5783.0,
    "volume": 3508.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:25:00 US/Central",
    "open": 5783.0,
    "high": 5783.75,
    "low": 5780.0,
    "close": 5782.0,
    "volume": 3749.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:30:00 US/Central",
    "open": 5781.75,
    "high": 5781.75,
    "low": 5773.5,
    "close": 5781.0,
    "volume": 14380.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:35:00 US/Central",
    "open": 5781.0,
    "high": 5785.25,
    "low": 5780.5,
    "close": 5785.25,
    "volume": 6979.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:40:00 US/Central",
    "open": 5785.25,
    "high": 5785.75,
    "low": 5782.75,
    "close": 5784.5,
    "volume": 4762.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:45:00 US/Central",
    "open": 5784.75,
    "high": 5785.0,
    "low": 5782.0,
    "close": 5782.5,
    "volume": 3368.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:50:00 US/Central",
    "open": 5782.25,
    "high": 5785.25,
    "low": 5781.25,
    "close": 5785.0,
    "volume": 4289.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 13:55:00 US/Central",
    "open": 5785.0,
    "high": 5786.0,
    "low": 5782.0,
    "close": 5784.25,
    "volume": 4738.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:00:00 US/Central",
    "open": 5784.0,
    "high": 5785.5,
    "low": 5783.0,
    "close": 5785.25,
    "volume": 3388.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:05:00 US/Central",
    "open": 5785.0,
    "high": 5786.75,
    "low": 5784.5,
    "close": 5785.75,
    "volume": 3592.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:10:00 US/Central",
    "open": 5785.5,
    "high": 5786.75,
    "low": 5784.0,
    "close": 5785.25,
    "volume": 3596.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:15:00 US/Central",
    "open": 5785.25,
    "high": 5786.75,
    "low": 5783.75,
    "close": 5785.25,
    "volume": 3769.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:20:00 US/Central",
    "open": 5785.25,
    "high": 5787.0,
    "low": 5784.75,
    "close": 5786.25,
    "volume": 3338.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:25:00 US/Central",
    "open": 5786.5,
    "high": 5786.75,
    "low": 5785.5,
    "close": 5785.75,
    "volume": 2408.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:30:00 US/Central",
    "open": 5786.0,
    "high": 5786.25,
    "low": 5784.0,
    "close": 5784.5,
    "volume": 3065.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:35:00 US/Central",
    "open": 5784.25,
    "high": 5785.25,
    "low": 5783.0,
    "close": 5784.25,
    "volume": 4160.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:40:00 US/Central",
    "open": 5784.5,
    "high": 5787.0,
    "low": 5783.75,
    "close": 5785.0,
    "volume": 3879.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:45:00 US/Central",
    "open": 5785.0,
    "high": 5787.5,
    "low": 5784.75,
    "close": 5786.25,
    "volume": 3503.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:50:00 US/Central",
    "open": 5786.25,
    "high": 5788.0,
    "low": 5784.25,
    "close": 5785.0,
    "volume": 7728.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 14:55:00 US/Central",
    "open": 5785.25,
    "high": 5793.75,
    "low": 5783.5,
    "close": 5792.75,
    "volume": 18476.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:00:00 US/Central",
    "open": 5793.0,
    "high": 5793.25,
    "low": 5789.0,
    "close": 5789.25,
    "volume": 6492.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:05:00 US/Central",
    "open": 5789.0,
    "high": 5790.25,
    "low": 5788.5,
    "close": 5789.0,
    "volume": 1791.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:10:00 US/Central",
    "open": 5789.25,
    "high": 5791.0,
    "low": 5788.75,
    "close": 5790.25,
    "volume": 1065.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:15:00 US/Central",
    "open": 5790.5,
    "high": 5792.0,
    "low": 5790.5,
    "close": 5791.25,
    "volume": 979.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:20:00 US/Central",
    "open": 5791.5,
    "high": 5792.25,
    "low": 5791.5,
    "close": 5792.25,
    "volume": 433.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:25:00 US/Central",
    "open": 5792.25,
    "high": 5792.75,
    "low": 5791.75,
    "close": 5792.5,
    "volume": 480.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:30:00 US/Central",
    "open": 5792.5,
    "high": 5792.75,
    "low": 5792.0,
    "close": 5792.75,
    "volume": 572.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:35:00 US/Central",
    "open": 5792.75,
    "high": 5793.75,
    "low": 5792.5,
    "close": 5793.0,
    "volume": 983.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:40:00 US/Central",
    "open": 5793.0,
    "high": 5793.5,
    "low": 5792.75,
    "close": 5793.25,
    "volume": 870.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:45:00 US/Central",
    "open": 5793.0,
    "high": 5793.5,
    "low": 5792.75,
    "close": 5793.25,
    "volume": 696.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:50:00 US/Central",
    "open": 5793.25,
    "high": 5793.25,
    "low": 5792.5,
    "close": 5793.0,
    "volume": 469.0
  },
  {
    "contract": "202412",
    "barDate": "20240924 15:55:00 US/Central",
    "open": 5793.0,
    "high": 5793.5,
    "low": 5792.25,
    "close": 5792.75,
    "volume": 656.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 08:30:00 US/Central",
    "open": 5790.5,
    "high": 5798.0,
    "low": 5790.5,
    "close": 5795.0,
    "volume": 19532.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 08:35:00 US/Central",
    "open": 5795.0,
    "high": 5797.5,
    "low": 5793.0,
    "close": 5794.0,
    "volume": 10779.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 08:40:00 US/Central",
    "open": 5793.75,
    "high": 5795.5,
    "low": 5788.0,
    "close": 5793.0,
    "volume": 18138.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 08:45:00 US/Central",
    "open": 5793.0,
    "high": 5795.0,
    "low": 5790.75,
    "close": 5791.5,
    "volume": 10458.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 08:50:00 US/Central",
    "open": 5791.75,
    "high": 5794.0,
    "low": 5788.75,
    "close": 5793.0,
    "volume": 9397.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 08:55:00 US/Central",
    "open": 5792.75,
    "high": 5795.75,
    "low": 5791.0,
    "close": 5794.25,
    "volume": 8120.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:00:00 US/Central",
    "open": 5794.5,
    "high": 5797.0,
    "low": 5793.5,
    "close": 5795.25,
    "volume": 9250.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:05:00 US/Central",
    "open": 5795.5,
    "high": 5800.0,
    "low": 5794.5,
    "close": 5796.25,
    "volume": 11481.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:10:00 US/Central",
    "open": 5796.5,
    "high": 5797.75,
    "low": 5792.75,
    "close": 5795.5,
    "volume": 9076.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:15:00 US/Central",
    "open": 5795.75,
    "high": 5797.25,
    "low": 5794.5,
    "close": 5794.75,
    "volume": 6573.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:20:00 US/Central",
    "open": 5794.75,
    "high": 5795.0,
    "low": 5790.0,
    "close": 5793.5,
    "volume": 10825.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:25:00 US/Central",
    "open": 5793.5,
    "high": 5794.0,
    "low": 5788.25,
    "close": 5790.5,
    "volume": 12093.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:30:00 US/Central",
    "open": 5790.25,
    "high": 5791.75,
    "low": 5787.75,
    "close": 5791.25,
    "volume": 9543.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:35:00 US/Central",
    "open": 5791.5,
    "high": 5793.25,
    "low": 5789.75,
    "close": 5792.25,
    "volume": 8132.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:40:00 US/Central",
    "open": 5792.0,
    "high": 5793.5,
    "low": 5789.25,
    "close": 5790.75,
    "volume": 6844.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:45:00 US/Central",
    "open": 5790.75,
    "high": 5792.0,
    "low": 5785.5,
    "close": 5787.0,
    "volume": 11437.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:50:00 US/Central",
    "open": 5787.0,
    "high": 5792.75,
    "low": 5785.0,
    "close": 5791.0,
    "volume": 12049.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 09:55:00 US/Central",
    "open": 5790.75,
    "high": 5792.5,
    "low": 5789.75,
    "close": 5791.25,
    "volume": 5513.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:00:00 US/Central",
    "open": 5791.75,
    "high": 5793.5,
    "low": 5789.75,
    "close": 5791.75,
    "volume": 6450.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:05:00 US/Central",
    "open": 5792.0,
    "high": 5793.25,
    "low": 5790.25,
    "close": 5792.75,
    "volume": 4595.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:10:00 US/Central",
    "open": 5792.75,
    "high": 5792.75,
    "low": 5787.5,
    "close": 5789.0,
    "volume": 8630.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:15:00 US/Central",
    "open": 5789.0,
    "high": 5791.0,
    "low": 5786.0,
    "close": 5790.5,
    "volume": 7741.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:20:00 US/Central",
    "open": 5790.5,
    "high": 5790.75,
    "low": 5788.25,
    "close": 5788.5,
    "volume": 4182.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:25:00 US/Central",
    "open": 5788.5,
    "high": 5789.5,
    "low": 5786.5,
    "close": 5787.0,
    "volume": 5174.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:30:00 US/Central",
    "open": 5786.75,
    "high": 5788.5,
    "low": 5785.5,
    "close": 5786.75,
    "volume": 6516.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:35:00 US/Central",
    "open": 5787.0,
    "high": 5791.75,
    "low": 5786.75,
    "close": 5790.5,
    "volume": 7359.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:40:00 US/Central",
    "open": 5790.25,
    "high": 5792.0,
    "low": 5786.0,
    "close": 5787.75,
    "volume": 6576.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:45:00 US/Central",
    "open": 5787.75,
    "high": 5788.5,
    "low": 5785.0,
    "close": 5787.25,
    "volume": 6169.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:50:00 US/Central",
    "open": 5787.0,
    "high": 5787.0,
    "low": 5782.5,
    "close": 5785.0,
    "volume": 10348.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 10:55:00 US/Central",
    "open": 5785.0,
    "high": 5787.5,
    "low": 5782.5,
    "close": 5787.0,
    "volume": 8031.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:00:00 US/Central",
    "open": 5786.75,
    "high": 5787.0,
    "low": 5784.5,
    "close": 5786.25,
    "volume": 4161.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:05:00 US/Central",
    "open": 5786.25,
    "high": 5786.5,
    "low": 5781.75,
    "close": 5786.25,
    "volume": 7557.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:10:00 US/Central",
    "open": 5786.25,
    "high": 5787.5,
    "low": 5785.0,
    "close": 5785.5,
    "volume": 4254.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:15:00 US/Central",
    "open": 5785.5,
    "high": 5786.0,
    "low": 5783.25,
    "close": 5783.75,
    "volume": 3341.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:20:00 US/Central",
    "open": 5783.5,
    "high": 5786.0,
    "low": 5783.25,
    "close": 5785.25,
    "volume": 3714.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:25:00 US/Central",
    "open": 5785.5,
    "high": 5786.75,
    "low": 5784.75,
    "close": 5785.75,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:30:00 US/Central",
    "open": 5785.5,
    "high": 5785.75,
    "low": 5782.0,
    "close": 5785.25,
    "volume": 5827.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:35:00 US/Central",
    "open": 5785.25,
    "high": 5785.5,
    "low": 5783.25,
    "close": 5783.5,
    "volume": 2336.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:40:00 US/Central",
    "open": 5783.75,
    "high": 5785.0,
    "low": 5781.0,
    "close": 5781.75,
    "volume": 5347.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:45:00 US/Central",
    "open": 5782.0,
    "high": 5782.75,
    "low": 5778.5,
    "close": 5779.75,
    "volume": 8424.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:50:00 US/Central",
    "open": 5779.75,
    "high": 5784.5,
    "low": 5779.25,
    "close": 5783.0,
    "volume": 6945.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 11:55:00 US/Central",
    "open": 5783.0,
    "high": 5783.25,
    "low": 5778.25,
    "close": 5779.0,
    "volume": 6150.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:00:00 US/Central",
    "open": 5779.25,
    "high": 5779.5,
    "low": 5770.0,
    "close": 5777.25,
    "volume": 14216.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:05:00 US/Central",
    "open": 5777.25,
    "high": 5781.5,
    "low": 5775.75,
    "close": 5777.5,
    "volume": 8054.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:10:00 US/Central",
    "open": 5777.25,
    "high": 5778.0,
    "low": 5774.5,
    "close": 5776.5,
    "volume": 5755.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:15:00 US/Central",
    "open": 5776.5,
    "high": 5779.5,
    "low": 5775.25,
    "close": 5778.0,
    "volume": 4244.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:20:00 US/Central",
    "open": 5777.75,
    "high": 5778.5,
    "low": 5776.5,
    "close": 5777.0,
    "volume": 2844.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:25:00 US/Central",
    "open": 5776.75,
    "high": 5778.25,
    "low": 5776.0,
    "close": 5776.5,
    "volume": 3030.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:30:00 US/Central",
    "open": 5776.25,
    "high": 5778.0,
    "low": 5772.5,
    "close": 5773.25,
    "volume": 6963.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:35:00 US/Central",
    "open": 5773.0,
    "high": 5776.5,
    "low": 5768.0,
    "close": 5774.75,
    "volume": 13719.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:40:00 US/Central",
    "open": 5775.0,
    "high": 5775.0,
    "low": 5770.75,
    "close": 5772.25,
    "volume": 6461.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:45:00 US/Central",
    "open": 5772.5,
    "high": 5772.75,
    "low": 5768.25,
    "close": 5771.5,
    "volume": 6498.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:50:00 US/Central",
    "open": 5771.75,
    "high": 5779.0,
    "low": 5771.0,
    "close": 5778.5,
    "volume": 8786.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 12:55:00 US/Central",
    "open": 5778.5,
    "high": 5782.5,
    "low": 5778.0,
    "close": 5781.75,
    "volume": 10362.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:00:00 US/Central",
    "open": 5781.75,
    "high": 5783.25,
    "low": 5778.25,
    "close": 5779.5,
    "volume": 8274.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:05:00 US/Central",
    "open": 5779.75,
    "high": 5780.75,
    "low": 5775.0,
    "close": 5777.0,
    "volume": 5860.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:10:00 US/Central",
    "open": 5776.75,
    "high": 5777.75,
    "low": 5772.5,
    "close": 5773.25,
    "volume": 5760.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:15:00 US/Central",
    "open": 5773.25,
    "high": 5776.5,
    "low": 5769.0,
    "close": 5775.75,
    "volume": 10109.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:20:00 US/Central",
    "open": 5775.75,
    "high": 5777.25,
    "low": 5774.5,
    "close": 5776.25,
    "volume": 3041.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:25:00 US/Central",
    "open": 5776.5,
    "high": 5781.25,
    "low": 5776.25,
    "close": 5781.25,
    "volume": 5957.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:30:00 US/Central",
    "open": 5781.25,
    "high": 5781.25,
    "low": 5777.25,
    "close": 5779.75,
    "volume": 4883.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:35:00 US/Central",
    "open": 5780.0,
    "high": 5782.0,
    "low": 5779.25,
    "close": 5780.0,
    "volume": 3989.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:40:00 US/Central",
    "open": 5780.0,
    "high": 5781.0,
    "low": 5779.0,
    "close": 5779.75,
    "volume": 2287.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:45:00 US/Central",
    "open": 5779.75,
    "high": 5781.5,
    "low": 5779.5,
    "close": 5780.75,
    "volume": 2410.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:50:00 US/Central",
    "open": 5781.0,
    "high": 5781.75,
    "low": 5779.0,
    "close": 5781.0,
    "volume": 2425.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 13:55:00 US/Central",
    "open": 5781.0,
    "high": 5781.25,
    "low": 5776.75,
    "close": 5779.5,
    "volume": 4300.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:00:00 US/Central",
    "open": 5779.5,
    "high": 5782.0,
    "low": 5778.25,
    "close": 5781.25,
    "volume": 3850.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:05:00 US/Central",
    "open": 5781.5,
    "high": 5781.75,
    "low": 5779.0,
    "close": 5779.0,
    "volume": 2630.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:10:00 US/Central",
    "open": 5779.25,
    "high": 5780.5,
    "low": 5777.5,
    "close": 5777.75,
    "volume": 4069.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:15:00 US/Central",
    "open": 5778.0,
    "high": 5778.75,
    "low": 5776.5,
    "close": 5777.0,
    "volume": 3932.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:20:00 US/Central",
    "open": 5777.0,
    "high": 5778.25,
    "low": 5776.25,
    "close": 5777.25,
    "volume": 2725.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:25:00 US/Central",
    "open": 5777.25,
    "high": 5778.25,
    "low": 5777.0,
    "close": 5777.75,
    "volume": 2239.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:30:00 US/Central",
    "open": 5777.75,
    "high": 5778.0,
    "low": 5774.75,
    "close": 5776.25,
    "volume": 5505.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:35:00 US/Central",
    "open": 5776.5,
    "high": 5777.0,
    "low": 5772.5,
    "close": 5774.25,
    "volume": 4578.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:40:00 US/Central",
    "open": 5774.0,
    "high": 5775.0,
    "low": 5772.75,
    "close": 5775.0,
    "volume": 3990.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:45:00 US/Central",
    "open": 5774.75,
    "high": 5777.25,
    "low": 5774.25,
    "close": 5776.25,
    "volume": 4865.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:50:00 US/Central",
    "open": 5776.5,
    "high": 5778.75,
    "low": 5774.75,
    "close": 5777.5,
    "volume": 7217.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 14:55:00 US/Central",
    "open": 5777.5,
    "high": 5781.0,
    "low": 5775.5,
    "close": 5779.25,
    "volume": 10424.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:00:00 US/Central",
    "open": 5779.5,
    "high": 5783.75,
    "low": 5777.75,
    "close": 5783.0,
    "volume": 8814.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:05:00 US/Central",
    "open": 5783.0,
    "high": 5783.75,
    "low": 5782.0,
    "close": 5782.0,
    "volume": 1505.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:10:00 US/Central",
    "open": 5782.25,
    "high": 5784.5,
    "low": 5782.0,
    "close": 5784.0,
    "volume": 1212.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:15:00 US/Central",
    "open": 5784.0,
    "high": 5784.25,
    "low": 5782.5,
    "close": 5782.75,
    "volume": 672.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:20:00 US/Central",
    "open": 5782.5,
    "high": 5782.75,
    "low": 5780.5,
    "close": 5781.25,
    "volume": 882.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:25:00 US/Central",
    "open": 5781.5,
    "high": 5782.5,
    "low": 5781.25,
    "close": 5782.5,
    "volume": 426.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:30:00 US/Central",
    "open": 5782.5,
    "high": 5783.0,
    "low": 5782.25,
    "close": 5782.25,
    "volume": 406.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:35:00 US/Central",
    "open": 5782.25,
    "high": 5782.75,
    "low": 5782.25,
    "close": 5782.75,
    "volume": 327.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:40:00 US/Central",
    "open": 5782.5,
    "high": 5783.0,
    "low": 5782.25,
    "close": 5782.75,
    "volume": 432.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:45:00 US/Central",
    "open": 5782.5,
    "high": 5784.0,
    "low": 5782.5,
    "close": 5783.5,
    "volume": 601.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:50:00 US/Central",
    "open": 5783.25,
    "high": 5783.75,
    "low": 5783.25,
    "close": 5783.75,
    "volume": 336.0
  },
  {
    "contract": "202412",
    "barDate": "20240925 15:55:00 US/Central",
    "open": 5783.5,
    "high": 5783.75,
    "low": 5782.75,
    "close": 5783.5,
    "volume": 594.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 08:30:00 US/Central",
    "open": 5823.75,
    "high": 5827.0,
    "low": 5814.75,
    "close": 5815.5,
    "volume": 27714.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 08:35:00 US/Central",
    "open": 5815.5,
    "high": 5821.25,
    "low": 5813.5,
    "close": 5815.75,
    "volume": 22461.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 08:40:00 US/Central",
    "open": 5815.75,
    "high": 5816.25,
    "low": 5812.75,
    "close": 5815.75,
    "volume": 14912.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 08:45:00 US/Central",
    "open": 5816.0,
    "high": 5817.5,
    "low": 5812.75,
    "close": 5815.75,
    "volume": 19603.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 08:50:00 US/Central",
    "open": 5815.75,
    "high": 5816.75,
    "low": 5813.25,
    "close": 5815.0,
    "volume": 12284.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 08:55:00 US/Central",
    "open": 5814.75,
    "high": 5816.25,
    "low": 5811.25,
    "close": 5815.5,
    "volume": 13633.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:00:00 US/Central",
    "open": 5815.5,
    "high": 5821.75,
    "low": 5812.0,
    "close": 5813.25,
    "volume": 24650.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:05:00 US/Central",
    "open": 5813.0,
    "high": 5813.25,
    "low": 5807.25,
    "close": 5809.25,
    "volume": 23951.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:10:00 US/Central",
    "open": 5809.5,
    "high": 5813.25,
    "low": 5808.75,
    "close": 5811.75,
    "volume": 12582.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:15:00 US/Central",
    "open": 5811.75,
    "high": 5813.75,
    "low": 5810.0,
    "close": 5811.0,
    "volume": 11911.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:20:00 US/Central",
    "open": 5811.25,
    "high": 5811.5,
    "low": 5805.0,
    "close": 5807.75,
    "volume": 16344.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:25:00 US/Central",
    "open": 5807.75,
    "high": 5808.0,
    "low": 5804.0,
    "close": 5805.75,
    "volume": 15246.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:30:00 US/Central",
    "open": 5806.25,
    "high": 5808.0,
    "low": 5803.0,
    "close": 5808.0,
    "volume": 16185.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:35:00 US/Central",
    "open": 5807.75,
    "high": 5814.25,
    "low": 5805.75,
    "close": 5813.5,
    "volume": 17176.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:40:00 US/Central",
    "open": 5813.5,
    "high": 5813.5,
    "low": 5805.5,
    "close": 5806.75,
    "volume": 14288.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:45:00 US/Central",
    "open": 5806.75,
    "high": 5811.75,
    "low": 5802.25,
    "close": 5805.5,
    "volume": 16722.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:50:00 US/Central",
    "open": 5805.5,
    "high": 5806.25,
    "low": 5797.25,
    "close": 5799.75,
    "volume": 23241.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 09:55:00 US/Central",
    "open": 5799.5,
    "high": 5800.25,
    "low": 5790.0,
    "close": 5792.0,
    "volume": 25976.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:00:00 US/Central",
    "open": 5792.25,
    "high": 5796.75,
    "low": 5788.25,
    "close": 5796.25,
    "volume": 22405.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:05:00 US/Central",
    "open": 5796.0,
    "high": 5801.0,
    "low": 5796.0,
    "close": 5798.75,
    "volume": 12520.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:10:00 US/Central",
    "open": 5798.75,
    "high": 5799.25,
    "low": 5791.25,
    "close": 5793.25,
    "volume": 13383.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:15:00 US/Central",
    "open": 5793.5,
    "high": 5795.5,
    "low": 5790.5,
    "close": 5790.75,
    "volume": 8411.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:20:00 US/Central",
    "open": 5790.75,
    "high": 5794.25,
    "low": 5789.0,
    "close": 5792.0,
    "volume": 8644.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:25:00 US/Central",
    "open": 5792.0,
    "high": 5793.25,
    "low": 5789.25,
    "close": 5792.75,
    "volume": 7939.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:30:00 US/Central",
    "open": 5792.5,
    "high": 5793.5,
    "low": 5789.25,
    "close": 5790.0,
    "volume": 6794.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:35:00 US/Central",
    "open": 5790.0,
    "high": 5795.5,
    "low": 5789.75,
    "close": 5794.75,
    "volume": 8939.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:40:00 US/Central",
    "open": 5794.75,
    "high": 5797.25,
    "low": 5793.5,
    "close": 5797.0,
    "volume": 8536.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:45:00 US/Central",
    "open": 5797.0,
    "high": 5799.75,
    "low": 5795.5,
    "close": 5796.25,
    "volume": 7699.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:50:00 US/Central",
    "open": 5796.25,
    "high": 5801.5,
    "low": 5795.75,
    "close": 5801.0,
    "volume": 6342.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 10:55:00 US/Central",
    "open": 5801.0,
    "high": 5805.5,
    "low": 5800.25,
    "close": 5804.0,
    "volume": 11115.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:00:00 US/Central",
    "open": 5804.0,
    "high": 5804.0,
    "low": 5794.25,
    "close": 5796.0,
    "volume": 11538.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:05:00 US/Central",
    "open": 5795.75,
    "high": 5799.5,
    "low": 5794.5,
    "close": 5797.0,
    "volume": 6735.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:10:00 US/Central",
    "open": 5797.0,
    "high": 5798.75,
    "low": 5793.25,
    "close": 5795.25,
    "volume": 8211.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:15:00 US/Central",
    "open": 5795.0,
    "high": 5796.5,
    "low": 5794.25,
    "close": 5794.25,
    "volume": 4622.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:20:00 US/Central",
    "open": 5794.25,
    "high": 5795.5,
    "low": 5790.5,
    "close": 5792.75,
    "volume": 9237.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:25:00 US/Central",
    "open": 5792.75,
    "high": 5796.5,
    "low": 5791.0,
    "close": 5791.75,
    "volume": 7641.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:30:00 US/Central",
    "open": 5791.5,
    "high": 5792.5,
    "low": 5789.5,
    "close": 5789.75,
    "volume": 7304.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:35:00 US/Central",
    "open": 5790.0,
    "high": 5793.25,
    "low": 5789.5,
    "close": 5792.75,
    "volume": 4152.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:40:00 US/Central",
    "open": 5792.5,
    "high": 5792.75,
    "low": 5786.75,
    "close": 5792.5,
    "volume": 9217.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:45:00 US/Central",
    "open": 5792.5,
    "high": 5793.75,
    "low": 5790.5,
    "close": 5790.75,
    "volume": 5377.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:50:00 US/Central",
    "open": 5790.5,
    "high": 5792.5,
    "low": 5789.25,
    "close": 5790.25,
    "volume": 3479.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 11:55:00 US/Central",
    "open": 5790.5,
    "high": 5791.0,
    "low": 5788.25,
    "close": 5790.25,
    "volume": 3634.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:00:00 US/Central",
    "open": 5790.0,
    "high": 5793.25,
    "low": 5788.75,
    "close": 5793.25,
    "volume": 4074.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:05:00 US/Central",
    "open": 5793.25,
    "high": 5793.75,
    "low": 5787.75,
    "close": 5789.25,
    "volume": 7221.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:10:00 US/Central",
    "open": 5789.25,
    "high": 5792.0,
    "low": 5787.25,
    "close": 5788.5,
    "volume": 4676.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:15:00 US/Central",
    "open": 5788.5,
    "high": 5788.75,
    "low": 5778.25,
    "close": 5781.0,
    "volume": 21170.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:20:00 US/Central",
    "open": 5781.0,
    "high": 5785.5,
    "low": 5780.0,
    "close": 5782.75,
    "volume": 10204.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:25:00 US/Central",
    "open": 5782.75,
    "high": 5790.75,
    "low": 5782.5,
    "close": 5790.25,
    "volume": 7854.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:30:00 US/Central",
    "open": 5790.5,
    "high": 5794.5,
    "low": 5790.0,
    "close": 5792.5,
    "volume": 9355.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:35:00 US/Central",
    "open": 5792.5,
    "high": 5793.75,
    "low": 5791.25,
    "close": 5793.0,
    "volume": 3810.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:40:00 US/Central",
    "open": 5793.0,
    "high": 5795.75,
    "low": 5793.0,
    "close": 5795.25,
    "volume": 6526.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:45:00 US/Central",
    "open": 5795.5,
    "high": 5796.5,
    "low": 5794.5,
    "close": 5796.0,
    "volume": 4948.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:50:00 US/Central",
    "open": 5796.0,
    "high": 5796.5,
    "low": 5794.0,
    "close": 5796.0,
    "volume": 3453.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 12:55:00 US/Central",
    "open": 5796.25,
    "high": 5797.25,
    "low": 5794.5,
    "close": 5795.0,
    "volume": 4044.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:00:00 US/Central",
    "open": 5795.25,
    "high": 5797.5,
    "low": 5795.0,
    "close": 5796.75,
    "volume": 3391.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:05:00 US/Central",
    "open": 5796.5,
    "high": 5798.0,
    "low": 5795.75,
    "close": 5797.25,
    "volume": 3694.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:10:00 US/Central",
    "open": 5797.5,
    "high": 5803.0,
    "low": 5796.5,
    "close": 5802.25,
    "volume": 10752.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:15:00 US/Central",
    "open": 5802.5,
    "high": 5807.0,
    "low": 5802.25,
    "close": 5802.75,
    "volume": 12507.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:20:00 US/Central",
    "open": 5803.0,
    "high": 5804.75,
    "low": 5802.25,
    "close": 5804.0,
    "volume": 4150.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:25:00 US/Central",
    "open": 5804.0,
    "high": 5804.5,
    "low": 5802.5,
    "close": 5804.0,
    "volume": 2668.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:30:00 US/Central",
    "open": 5803.75,
    "high": 5804.25,
    "low": 5800.75,
    "close": 5801.75,
    "volume": 5004.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:35:00 US/Central",
    "open": 5801.5,
    "high": 5803.25,
    "low": 5799.5,
    "close": 5802.5,
    "volume": 4668.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:40:00 US/Central",
    "open": 5802.5,
    "high": 5802.75,
    "low": 5800.0,
    "close": 5800.0,
    "volume": 2906.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:45:00 US/Central",
    "open": 5800.0,
    "high": 5800.75,
    "low": 5799.0,
    "close": 5799.75,
    "volume": 4116.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:50:00 US/Central",
    "open": 5799.5,
    "high": 5802.75,
    "low": 5799.5,
    "close": 5802.0,
    "volume": 4045.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 13:55:00 US/Central",
    "open": 5802.25,
    "high": 5803.75,
    "low": 5801.5,
    "close": 5802.0,
    "volume": 3982.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:00:00 US/Central",
    "open": 5802.0,
    "high": 5802.5,
    "low": 5800.0,
    "close": 5801.5,
    "volume": 4297.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:05:00 US/Central",
    "open": 5801.5,
    "high": 5802.5,
    "low": 5800.25,
    "close": 5801.0,
    "volume": 2149.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:10:00 US/Central",
    "open": 5801.0,
    "high": 5804.5,
    "low": 5800.75,
    "close": 5803.25,
    "volume": 5062.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:15:00 US/Central",
    "open": 5803.25,
    "high": 5803.25,
    "low": 5801.0,
    "close": 5803.0,
    "volume": 3813.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:20:00 US/Central",
    "open": 5802.75,
    "high": 5803.75,
    "low": 5801.75,
    "close": 5802.5,
    "volume": 2920.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:25:00 US/Central",
    "open": 5802.25,
    "high": 5803.0,
    "low": 5799.0,
    "close": 5801.0,
    "volume": 5499.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:30:00 US/Central",
    "open": 5801.0,
    "high": 5801.5,
    "low": 5797.75,
    "close": 5800.25,
    "volume": 6585.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:35:00 US/Central",
    "open": 5800.25,
    "high": 5800.75,
    "low": 5798.5,
    "close": 5800.0,
    "volume": 3624.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:40:00 US/Central",
    "open": 5800.0,
    "high": 5801.25,
    "low": 5799.5,
    "close": 5800.5,
    "volume": 2523.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:45:00 US/Central",
    "open": 5800.25,
    "high": 5802.75,
    "low": 5799.75,
    "close": 5802.75,
    "volume": 4046.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:50:00 US/Central",
    "open": 5802.75,
    "high": 5803.0,
    "low": 5799.0,
    "close": 5802.0,
    "volume": 6600.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 14:55:00 US/Central",
    "open": 5802.25,
    "high": 5808.0,
    "low": 5800.0,
    "close": 5803.25,
    "volume": 15940.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:00:00 US/Central",
    "open": 5803.25,
    "high": 5805.25,
    "low": 5801.75,
    "close": 5803.5,
    "volume": 5202.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:05:00 US/Central",
    "open": 5803.75,
    "high": 5806.25,
    "low": 5803.25,
    "close": 5806.0,
    "volume": 1670.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:10:00 US/Central",
    "open": 5806.0,
    "high": 5806.0,
    "low": 5803.5,
    "close": 5803.5,
    "volume": 1093.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:15:00 US/Central",
    "open": 5804.0,
    "high": 5805.0,
    "low": 5803.75,
    "close": 5804.25,
    "volume": 819.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:20:00 US/Central",
    "open": 5804.25,
    "high": 5804.5,
    "low": 5803.75,
    "close": 5804.25,
    "volume": 350.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:25:00 US/Central",
    "open": 5804.0,
    "high": 5804.5,
    "low": 5803.75,
    "close": 5803.75,
    "volume": 460.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:30:00 US/Central",
    "open": 5804.0,
    "high": 5805.0,
    "low": 5803.75,
    "close": 5805.0,
    "volume": 681.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:35:00 US/Central",
    "open": 5804.75,
    "high": 5805.25,
    "low": 5804.5,
    "close": 5805.25,
    "volume": 603.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:40:00 US/Central",
    "open": 5804.75,
    "high": 5805.25,
    "low": 5803.5,
    "close": 5804.25,
    "volume": 567.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:45:00 US/Central",
    "open": 5804.25,
    "high": 5804.25,
    "low": 5803.5,
    "close": 5803.75,
    "volume": 338.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:50:00 US/Central",
    "open": 5804.0,
    "high": 5804.25,
    "low": 5803.5,
    "close": 5803.75,
    "volume": 666.0
  },
  {
    "contract": "202412",
    "barDate": "20240926 15:55:00 US/Central",
    "open": 5803.5,
    "high": 5804.5,
    "low": 5803.5,
    "close": 5803.75,
    "volume": 535.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 08:30:00 US/Central",
    "open": 5811.75,
    "high": 5814.0,
    "low": 5808.5,
    "close": 5812.25,
    "volume": 13379.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 08:35:00 US/Central",
    "open": 5812.25,
    "high": 5813.25,
    "low": 5807.75,
    "close": 5808.25,
    "volume": 13231.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 08:40:00 US/Central",
    "open": 5808.5,
    "high": 5811.5,
    "low": 5806.5,
    "close": 5807.5,
    "volume": 13204.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 08:45:00 US/Central",
    "open": 5807.75,
    "high": 5810.0,
    "low": 5807.0,
    "close": 5808.5,
    "volume": 9023.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 08:50:00 US/Central",
    "open": 5808.75,
    "high": 5809.5,
    "low": 5805.5,
    "close": 5807.75,
    "volume": 10320.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 08:55:00 US/Central",
    "open": 5807.75,
    "high": 5810.0,
    "low": 5806.0,
    "close": 5808.75,
    "volume": 4798.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:00:00 US/Central",
    "open": 5809.0,
    "high": 5816.25,
    "low": 5804.25,
    "close": 5812.0,
    "volume": 16554.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:05:00 US/Central",
    "open": 5811.75,
    "high": 5813.75,
    "low": 5809.0,
    "close": 5811.5,
    "volume": 10163.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:10:00 US/Central",
    "open": 5811.5,
    "high": 5813.25,
    "low": 5806.75,
    "close": 5813.0,
    "volume": 10953.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:15:00 US/Central",
    "open": 5812.75,
    "high": 5813.5,
    "low": 5810.0,
    "close": 5810.5,
    "volume": 8195.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:20:00 US/Central",
    "open": 5810.5,
    "high": 5817.0,
    "low": 5810.25,
    "close": 5816.5,
    "volume": 10463.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:25:00 US/Central",
    "open": 5816.5,
    "high": 5821.5,
    "low": 5816.5,
    "close": 5817.75,
    "volume": 14673.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:30:00 US/Central",
    "open": 5817.75,
    "high": 5818.25,
    "low": 5812.25,
    "close": 5812.5,
    "volume": 13171.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:35:00 US/Central",
    "open": 5812.5,
    "high": 5819.0,
    "low": 5811.25,
    "close": 5817.5,
    "volume": 10705.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:40:00 US/Central",
    "open": 5817.25,
    "high": 5818.75,
    "low": 5814.0,
    "close": 5814.5,
    "volume": 6660.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:45:00 US/Central",
    "open": 5814.75,
    "high": 5818.5,
    "low": 5813.5,
    "close": 5814.75,
    "volume": 7330.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:50:00 US/Central",
    "open": 5814.75,
    "high": 5817.25,
    "low": 5813.5,
    "close": 5816.75,
    "volume": 6065.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 09:55:00 US/Central",
    "open": 5816.75,
    "high": 5818.0,
    "low": 5815.0,
    "close": 5816.5,
    "volume": 4321.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:00:00 US/Central",
    "open": 5816.25,
    "high": 5816.25,
    "low": 5814.0,
    "close": 5814.75,
    "volume": 5419.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:05:00 US/Central",
    "open": 5815.0,
    "high": 5816.25,
    "low": 5812.0,
    "close": 5813.0,
    "volume": 7305.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:10:00 US/Central",
    "open": 5813.0,
    "high": 5814.5,
    "low": 5810.25,
    "close": 5811.75,
    "volume": 7549.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:15:00 US/Central",
    "open": 5811.5,
    "high": 5812.0,
    "low": 5808.25,
    "close": 5809.0,
    "volume": 8492.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:20:00 US/Central",
    "open": 5809.0,
    "high": 5812.0,
    "low": 5807.75,
    "close": 5809.25,
    "volume": 6387.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:25:00 US/Central",
    "open": 5809.25,
    "high": 5813.0,
    "low": 5808.25,
    "close": 5811.5,
    "volume": 5177.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:30:00 US/Central",
    "open": 5811.25,
    "high": 5811.75,
    "low": 5806.25,
    "close": 5808.0,
    "volume": 7418.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:35:00 US/Central",
    "open": 5808.0,
    "high": 5809.5,
    "low": 5806.0,
    "close": 5807.75,
    "volume": 5729.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:40:00 US/Central",
    "open": 5807.5,
    "high": 5810.25,
    "low": 5805.5,
    "close": 5810.0,
    "volume": 5727.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:45:00 US/Central",
    "open": 5810.25,
    "high": 5810.5,
    "low": 5806.0,
    "close": 5806.5,
    "volume": 5395.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:50:00 US/Central",
    "open": 5806.25,
    "high": 5806.5,
    "low": 5802.25,
    "close": 5805.5,
    "volume": 11723.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 10:55:00 US/Central",
    "open": 5805.25,
    "high": 5806.0,
    "low": 5802.0,
    "close": 5802.5,
    "volume": 4931.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:00:00 US/Central",
    "open": 5802.25,
    "high": 5803.25,
    "low": 5801.0,
    "close": 5802.0,
    "volume": 6378.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:05:00 US/Central",
    "open": 5801.75,
    "high": 5804.5,
    "low": 5799.0,
    "close": 5799.5,
    "volume": 8088.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:10:00 US/Central",
    "open": 5799.5,
    "high": 5800.25,
    "low": 5796.5,
    "close": 5797.5,
    "volume": 9894.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:15:00 US/Central",
    "open": 5797.5,
    "high": 5802.25,
    "low": 5796.75,
    "close": 5798.75,
    "volume": 9054.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:20:00 US/Central",
    "open": 5798.75,
    "high": 5800.0,
    "low": 5797.0,
    "close": 5798.25,
    "volume": 3963.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:25:00 US/Central",
    "open": 5798.25,
    "high": 5802.25,
    "low": 5796.75,
    "close": 5800.25,
    "volume": 7109.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:30:00 US/Central",
    "open": 5800.0,
    "high": 5802.0,
    "low": 5798.5,
    "close": 5799.25,
    "volume": 4665.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:35:00 US/Central",
    "open": 5799.25,
    "high": 5802.75,
    "low": 5799.25,
    "close": 5800.75,
    "volume": 4516.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:40:00 US/Central",
    "open": 5800.75,
    "high": 5801.25,
    "low": 5799.25,
    "close": 5800.25,
    "volume": 3502.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:45:00 US/Central",
    "open": 5800.0,
    "high": 5800.75,
    "low": 5798.0,
    "close": 5798.5,
    "volume": 3091.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:50:00 US/Central",
    "open": 5798.5,
    "high": 5799.5,
    "low": 5797.75,
    "close": 5798.25,
    "volume": 2982.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 11:55:00 US/Central",
    "open": 5798.0,
    "high": 5800.25,
    "low": 5798.0,
    "close": 5799.5,
    "volume": 3047.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:00:00 US/Central",
    "open": 5799.5,
    "high": 5805.0,
    "low": 5799.5,
    "close": 5804.0,
    "volume": 7070.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:05:00 US/Central",
    "open": 5803.75,
    "high": 5804.0,
    "low": 5795.25,
    "close": 5796.5,
    "volume": 11974.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:10:00 US/Central",
    "open": 5796.5,
    "high": 5798.75,
    "low": 5795.75,
    "close": 5797.5,
    "volume": 4321.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:15:00 US/Central",
    "open": 5797.25,
    "high": 5798.25,
    "low": 5795.5,
    "close": 5795.75,
    "volume": 3773.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:20:00 US/Central",
    "open": 5796.0,
    "high": 5798.25,
    "low": 5795.25,
    "close": 5797.5,
    "volume": 3966.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:25:00 US/Central",
    "open": 5797.75,
    "high": 5797.75,
    "low": 5795.25,
    "close": 5795.5,
    "volume": 2668.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:30:00 US/Central",
    "open": 5795.5,
    "high": 5796.75,
    "low": 5794.25,
    "close": 5795.5,
    "volume": 4622.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:35:00 US/Central",
    "open": 5795.75,
    "high": 5796.0,
    "low": 5793.0,
    "close": 5793.25,
    "volume": 4608.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:40:00 US/Central",
    "open": 5793.0,
    "high": 5797.5,
    "low": 5793.0,
    "close": 5797.25,
    "volume": 5398.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:45:00 US/Central",
    "open": 5797.25,
    "high": 5799.25,
    "low": 5795.75,
    "close": 5798.0,
    "volume": 5581.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:50:00 US/Central",
    "open": 5798.0,
    "high": 5801.5,
    "low": 5797.5,
    "close": 5800.5,
    "volume": 6123.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 12:55:00 US/Central",
    "open": 5800.5,
    "high": 5802.5,
    "low": 5799.25,
    "close": 5802.0,
    "volume": 3777.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:00:00 US/Central",
    "open": 5802.0,
    "high": 5804.5,
    "low": 5798.75,
    "close": 5799.25,
    "volume": 7352.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:05:00 US/Central",
    "open": 5799.0,
    "high": 5800.0,
    "low": 5796.75,
    "close": 5798.25,
    "volume": 4130.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:10:00 US/Central",
    "open": 5798.5,
    "high": 5799.25,
    "low": 5797.25,
    "close": 5797.75,
    "volume": 2914.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:15:00 US/Central",
    "open": 5797.5,
    "high": 5799.75,
    "low": 5796.0,
    "close": 5796.25,
    "volume": 5027.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:20:00 US/Central",
    "open": 5796.5,
    "high": 5798.5,
    "low": 5796.5,
    "close": 5797.25,
    "volume": 4123.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:25:00 US/Central",
    "open": 5797.0,
    "high": 5797.5,
    "low": 5789.5,
    "close": 5790.25,
    "volume": 15020.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:30:00 US/Central",
    "open": 5790.25,
    "high": 5790.75,
    "low": 5781.75,
    "close": 5788.25,
    "volume": 18450.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:35:00 US/Central",
    "open": 5788.25,
    "high": 5789.0,
    "low": 5783.0,
    "close": 5787.0,
    "volume": 9312.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:40:00 US/Central",
    "open": 5787.0,
    "high": 5791.75,
    "low": 5785.5,
    "close": 5791.0,
    "volume": 7548.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:45:00 US/Central",
    "open": 5791.0,
    "high": 5797.25,
    "low": 5791.0,
    "close": 5796.5,
    "volume": 9240.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:50:00 US/Central",
    "open": 5796.25,
    "high": 5797.5,
    "low": 5793.25,
    "close": 5796.0,
    "volume": 6398.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 13:55:00 US/Central",
    "open": 5796.0,
    "high": 5802.25,
    "low": 5795.5,
    "close": 5800.5,
    "volume": 7286.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:00:00 US/Central",
    "open": 5800.5,
    "high": 5801.0,
    "low": 5797.0,
    "close": 5800.25,
    "volume": 5704.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:05:00 US/Central",
    "open": 5800.25,
    "high": 5801.25,
    "low": 5797.5,
    "close": 5798.5,
    "volume": 3941.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:10:00 US/Central",
    "open": 5798.5,
    "high": 5800.0,
    "low": 5796.5,
    "close": 5798.0,
    "volume": 5046.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:15:00 US/Central",
    "open": 5798.0,
    "high": 5801.25,
    "low": 5797.5,
    "close": 5799.25,
    "volume": 5446.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:20:00 US/Central",
    "open": 5799.25,
    "high": 5800.5,
    "low": 5795.5,
    "close": 5797.0,
    "volume": 5390.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:25:00 US/Central",
    "open": 5797.0,
    "high": 5798.75,
    "low": 5793.75,
    "close": 5797.75,
    "volume": 7310.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:30:00 US/Central",
    "open": 5797.5,
    "high": 5799.0,
    "low": 5796.0,
    "close": 5798.25,
    "volume": 4578.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:35:00 US/Central",
    "open": 5798.0,
    "high": 5798.75,
    "low": 5795.75,
    "close": 5795.75,
    "volume": 3360.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:40:00 US/Central",
    "open": 5795.75,
    "high": 5796.0,
    "low": 5793.5,
    "close": 5794.0,
    "volume": 5813.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:45:00 US/Central",
    "open": 5794.25,
    "high": 5795.25,
    "low": 5792.0,
    "close": 5792.25,
    "volume": 5462.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:50:00 US/Central",
    "open": 5792.25,
    "high": 5798.25,
    "low": 5791.0,
    "close": 5795.75,
    "volume": 11392.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 14:55:00 US/Central",
    "open": 5795.5,
    "high": 5797.75,
    "low": 5790.25,
    "close": 5791.25,
    "volume": 16543.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:00:00 US/Central",
    "open": 5791.0,
    "high": 5792.25,
    "low": 5788.0,
    "close": 5789.75,
    "volume": 8437.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:05:00 US/Central",
    "open": 5789.5,
    "high": 5790.75,
    "low": 5788.75,
    "close": 5789.25,
    "volume": 2210.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:10:00 US/Central",
    "open": 5789.25,
    "high": 5790.0,
    "low": 5788.75,
    "close": 5789.75,
    "volume": 1303.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:15:00 US/Central",
    "open": 5789.75,
    "high": 5790.0,
    "low": 5788.0,
    "close": 5788.25,
    "volume": 997.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:20:00 US/Central",
    "open": 5788.25,
    "high": 5788.5,
    "low": 5787.25,
    "close": 5788.25,
    "volume": 1276.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:25:00 US/Central",
    "open": 5788.5,
    "high": 5790.5,
    "low": 5788.5,
    "close": 5789.25,
    "volume": 1106.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:30:00 US/Central",
    "open": 5789.25,
    "high": 5789.75,
    "low": 5789.0,
    "close": 5789.5,
    "volume": 273.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:35:00 US/Central",
    "open": 5789.25,
    "high": 5789.5,
    "low": 5788.0,
    "close": 5788.5,
    "volume": 338.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:40:00 US/Central",
    "open": 5788.5,
    "high": 5788.5,
    "low": 5785.25,
    "close": 5787.5,
    "volume": 1344.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:45:00 US/Central",
    "open": 5787.75,
    "high": 5788.75,
    "low": 5787.25,
    "close": 5787.25,
    "volume": 907.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:50:00 US/Central",
    "open": 5787.25,
    "high": 5788.0,
    "low": 5785.25,
    "close": 5785.75,
    "volume": 500.0
  },
  {
    "contract": "202412",
    "barDate": "20240927 15:55:00 US/Central",
    "open": 5786.0,
    "high": 5787.0,
    "low": 5785.5,
    "close": 5785.5,
    "volume": 550.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 08:30:00 US/Central",
    "open": 5780.0,
    "high": 5788.5,
    "low": 5779.75,
    "close": 5786.75,
    "volume": 17892.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 08:35:00 US/Central",
    "open": 5786.75,
    "high": 5791.0,
    "low": 5785.75,
    "close": 5787.75,
    "volume": 11757.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 08:40:00 US/Central",
    "open": 5787.5,
    "high": 5789.25,
    "low": 5784.0,
    "close": 5786.25,
    "volume": 7861.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 08:45:00 US/Central",
    "open": 5786.25,
    "high": 5789.0,
    "low": 5785.5,
    "close": 5788.0,
    "volume": 6885.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 08:50:00 US/Central",
    "open": 5788.0,
    "high": 5789.25,
    "low": 5784.75,
    "close": 5785.75,
    "volume": 7605.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 08:55:00 US/Central",
    "open": 5785.5,
    "high": 5787.0,
    "low": 5782.25,
    "close": 5782.5,
    "volume": 8790.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:00:00 US/Central",
    "open": 5782.75,
    "high": 5787.0,
    "low": 5780.5,
    "close": 5783.0,
    "volume": 13257.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:05:00 US/Central",
    "open": 5783.0,
    "high": 5787.0,
    "low": 5782.25,
    "close": 5785.5,
    "volume": 7672.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:10:00 US/Central",
    "open": 5785.5,
    "high": 5786.0,
    "low": 5782.5,
    "close": 5782.5,
    "volume": 5889.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:15:00 US/Central",
    "open": 5782.5,
    "high": 5784.0,
    "low": 5780.5,
    "close": 5781.5,
    "volume": 7409.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:20:00 US/Central",
    "open": 5781.25,
    "high": 5783.75,
    "low": 5780.0,
    "close": 5780.25,
    "volume": 6960.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:25:00 US/Central",
    "open": 5780.5,
    "high": 5785.5,
    "low": 5778.5,
    "close": 5785.5,
    "volume": 13358.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:30:00 US/Central",
    "open": 5785.5,
    "high": 5790.75,
    "low": 5784.5,
    "close": 5789.0,
    "volume": 14899.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:35:00 US/Central",
    "open": 5789.0,
    "high": 5791.5,
    "low": 5785.0,
    "close": 5790.0,
    "volume": 11587.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:40:00 US/Central",
    "open": 5789.75,
    "high": 5790.75,
    "low": 5787.75,
    "close": 5789.25,
    "volume": 6180.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:45:00 US/Central",
    "open": 5789.25,
    "high": 5792.5,
    "low": 5788.25,
    "close": 5790.5,
    "volume": 7678.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:50:00 US/Central",
    "open": 5790.5,
    "high": 5791.0,
    "low": 5788.0,
    "close": 5789.0,
    "volume": 5300.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 09:55:00 US/Central",
    "open": 5789.0,
    "high": 5790.75,
    "low": 5787.75,
    "close": 5789.0,
    "volume": 3941.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:00:00 US/Central",
    "open": 5789.0,
    "high": 5793.5,
    "low": 5788.25,
    "close": 5792.5,
    "volume": 6968.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:05:00 US/Central",
    "open": 5792.25,
    "high": 5793.25,
    "low": 5787.25,
    "close": 5787.75,
    "volume": 9547.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:10:00 US/Central",
    "open": 5787.75,
    "high": 5792.75,
    "low": 5786.75,
    "close": 5792.5,
    "volume": 6642.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:15:00 US/Central",
    "open": 5792.0,
    "high": 5794.0,
    "low": 5790.5,
    "close": 5791.5,
    "volume": 5502.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:20:00 US/Central",
    "open": 5791.5,
    "high": 5793.75,
    "low": 5790.75,
    "close": 5792.0,
    "volume": 3864.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:25:00 US/Central",
    "open": 5792.0,
    "high": 5792.75,
    "low": 5789.25,
    "close": 5792.25,
    "volume": 5747.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:30:00 US/Central",
    "open": 5792.0,
    "high": 5794.5,
    "low": 5789.25,
    "close": 5790.0,
    "volume": 7085.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:35:00 US/Central",
    "open": 5790.0,
    "high": 5791.0,
    "low": 5786.5,
    "close": 5787.0,
    "volume": 8041.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:40:00 US/Central",
    "open": 5787.0,
    "high": 5790.0,
    "low": 5783.25,
    "close": 5788.5,
    "volume": 12008.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:45:00 US/Central",
    "open": 5788.5,
    "high": 5792.25,
    "low": 5787.75,
    "close": 5791.25,
    "volume": 6864.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:50:00 US/Central",
    "open": 5791.5,
    "high": 5792.5,
    "low": 5790.25,
    "close": 5791.5,
    "volume": 3457.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 10:55:00 US/Central",
    "open": 5791.5,
    "high": 5792.75,
    "low": 5790.75,
    "close": 5791.75,
    "volume": 2976.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:00:00 US/Central",
    "open": 5792.0,
    "high": 5794.25,
    "low": 5791.25,
    "close": 5794.0,
    "volume": 4526.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:05:00 US/Central",
    "open": 5794.0,
    "high": 5798.75,
    "low": 5793.5,
    "close": 5795.75,
    "volume": 11698.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:10:00 US/Central",
    "open": 5796.0,
    "high": 5798.75,
    "low": 5792.75,
    "close": 5797.0,
    "volume": 9384.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:15:00 US/Central",
    "open": 5797.0,
    "high": 5798.5,
    "low": 5796.0,
    "close": 5796.0,
    "volume": 4770.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:20:00 US/Central",
    "open": 5796.25,
    "high": 5798.75,
    "low": 5795.25,
    "close": 5795.75,
    "volume": 7414.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:25:00 US/Central",
    "open": 5795.75,
    "high": 5797.0,
    "low": 5794.75,
    "close": 5795.25,
    "volume": 3345.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:30:00 US/Central",
    "open": 5795.25,
    "high": 5796.25,
    "low": 5793.0,
    "close": 5793.5,
    "volume": 4989.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:35:00 US/Central",
    "open": 5793.5,
    "high": 5796.25,
    "low": 5793.25,
    "close": 5794.25,
    "volume": 4119.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:40:00 US/Central",
    "open": 5794.25,
    "high": 5794.25,
    "low": 5791.75,
    "close": 5792.0,
    "volume": 4187.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:45:00 US/Central",
    "open": 5792.25,
    "high": 5793.75,
    "low": 5791.75,
    "close": 5793.0,
    "volume": 3338.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:50:00 US/Central",
    "open": 5792.75,
    "high": 5794.5,
    "low": 5791.75,
    "close": 5792.5,
    "volume": 3402.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 11:55:00 US/Central",
    "open": 5792.5,
    "high": 5793.5,
    "low": 5792.0,
    "close": 5792.25,
    "volume": 1793.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:00:00 US/Central",
    "open": 5792.25,
    "high": 5792.25,
    "low": 5789.5,
    "close": 5790.0,
    "volume": 6540.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:05:00 US/Central",
    "open": 5790.0,
    "high": 5792.25,
    "low": 5789.5,
    "close": 5789.75,
    "volume": 3652.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:10:00 US/Central",
    "open": 5789.75,
    "high": 5791.25,
    "low": 5785.25,
    "close": 5786.5,
    "volume": 10934.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:15:00 US/Central",
    "open": 5786.5,
    "high": 5790.0,
    "low": 5785.5,
    "close": 5789.0,
    "volume": 5740.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:20:00 US/Central",
    "open": 5789.25,
    "high": 5791.75,
    "low": 5788.75,
    "close": 5789.75,
    "volume": 5793.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:25:00 US/Central",
    "open": 5790.0,
    "high": 5791.25,
    "low": 5786.75,
    "close": 5786.75,
    "volume": 4680.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:30:00 US/Central",
    "open": 5786.75,
    "high": 5788.75,
    "low": 5786.25,
    "close": 5788.0,
    "volume": 5522.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:35:00 US/Central",
    "open": 5787.75,
    "high": 5789.25,
    "low": 5787.25,
    "close": 5787.75,
    "volume": 2621.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:40:00 US/Central",
    "open": 5788.0,
    "high": 5789.75,
    "low": 5787.5,
    "close": 5788.75,
    "volume": 3131.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:45:00 US/Central",
    "open": 5789.0,
    "high": 5790.0,
    "low": 5787.25,
    "close": 5789.75,
    "volume": 2147.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:50:00 US/Central",
    "open": 5789.75,
    "high": 5790.5,
    "low": 5788.75,
    "close": 5789.75,
    "volume": 2340.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 12:55:00 US/Central",
    "open": 5789.75,
    "high": 5793.5,
    "low": 5786.75,
    "close": 5792.0,
    "volume": 13674.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:00:00 US/Central",
    "open": 5791.75,
    "high": 5792.75,
    "low": 5789.25,
    "close": 5790.75,
    "volume": 4950.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:05:00 US/Central",
    "open": 5790.5,
    "high": 5790.75,
    "low": 5784.75,
    "close": 5788.5,
    "volume": 10689.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:10:00 US/Central",
    "open": 5788.5,
    "high": 5788.5,
    "low": 5780.0,
    "close": 5781.0,
    "volume": 18898.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:15:00 US/Central",
    "open": 5781.0,
    "high": 5781.0,
    "low": 5769.5,
    "close": 5769.5,
    "volume": 28611.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:20:00 US/Central",
    "open": 5769.5,
    "high": 5771.0,
    "low": 5756.25,
    "close": 5761.0,
    "volume": 38473.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:25:00 US/Central",
    "open": 5761.0,
    "high": 5769.5,
    "low": 5757.5,
    "close": 5768.25,
    "volume": 29357.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:30:00 US/Central",
    "open": 5768.5,
    "high": 5775.5,
    "low": 5762.75,
    "close": 5772.5,
    "volume": 20484.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:35:00 US/Central",
    "open": 5772.25,
    "high": 5782.0,
    "low": 5771.5,
    "close": 5780.25,
    "volume": 21251.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:40:00 US/Central",
    "open": 5780.5,
    "high": 5785.0,
    "low": 5779.25,
    "close": 5783.5,
    "volume": 16807.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:45:00 US/Central",
    "open": 5783.5,
    "high": 5787.25,
    "low": 5782.5,
    "close": 5783.75,
    "volume": 13365.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:50:00 US/Central",
    "open": 5784.0,
    "high": 5788.25,
    "low": 5781.0,
    "close": 5787.0,
    "volume": 10594.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 13:55:00 US/Central",
    "open": 5787.0,
    "high": 5787.5,
    "low": 5781.25,
    "close": 5781.75,
    "volume": 6827.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:00:00 US/Central",
    "open": 5781.5,
    "high": 5781.75,
    "low": 5775.25,
    "close": 5780.5,
    "volume": 18432.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:05:00 US/Central",
    "open": 5780.0,
    "high": 5783.0,
    "low": 5779.25,
    "close": 5780.75,
    "volume": 6074.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:10:00 US/Central",
    "open": 5780.75,
    "high": 5781.5,
    "low": 5776.5,
    "close": 5779.75,
    "volume": 7639.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:15:00 US/Central",
    "open": 5780.0,
    "high": 5786.5,
    "low": 5779.0,
    "close": 5785.25,
    "volume": 9346.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:20:00 US/Central",
    "open": 5785.25,
    "high": 5786.0,
    "low": 5781.75,
    "close": 5783.75,
    "volume": 8025.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:25:00 US/Central",
    "open": 5783.75,
    "high": 5785.75,
    "low": 5782.5,
    "close": 5785.0,
    "volume": 5543.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:30:00 US/Central",
    "open": 5785.0,
    "high": 5789.0,
    "low": 5783.75,
    "close": 5785.5,
    "volume": 6633.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:35:00 US/Central",
    "open": 5785.5,
    "high": 5792.75,
    "low": 5784.75,
    "close": 5792.0,
    "volume": 8751.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:40:00 US/Central",
    "open": 5791.75,
    "high": 5796.5,
    "low": 5789.75,
    "close": 5795.75,
    "volume": 10595.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:45:00 US/Central",
    "open": 5795.5,
    "high": 5804.25,
    "low": 5795.25,
    "close": 5800.25,
    "volume": 22506.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:50:00 US/Central",
    "open": 5800.25,
    "high": 5813.0,
    "low": 5799.25,
    "close": 5811.5,
    "volume": 31774.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 14:55:00 US/Central",
    "open": 5811.25,
    "high": 5820.0,
    "low": 5810.25,
    "close": 5816.25,
    "volume": 43858.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:00:00 US/Central",
    "open": 5816.0,
    "high": 5816.25,
    "low": 5807.5,
    "close": 5809.75,
    "volume": 15000.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:05:00 US/Central",
    "open": 5809.5,
    "high": 5811.0,
    "low": 5807.5,
    "close": 5807.75,
    "volume": 3691.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:10:00 US/Central",
    "open": 5808.0,
    "high": 5810.25,
    "low": 5807.75,
    "close": 5808.25,
    "volume": 1954.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:15:00 US/Central",
    "open": 5808.0,
    "high": 5810.0,
    "low": 5808.0,
    "close": 5809.5,
    "volume": 1105.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:20:00 US/Central",
    "open": 5809.75,
    "high": 5812.25,
    "low": 5809.5,
    "close": 5812.25,
    "volume": 1055.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:25:00 US/Central",
    "open": 5811.75,
    "high": 5814.0,
    "low": 5810.75,
    "close": 5813.0,
    "volume": 1215.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:30:00 US/Central",
    "open": 5813.0,
    "high": 5813.5,
    "low": 5811.25,
    "close": 5811.5,
    "volume": 916.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:35:00 US/Central",
    "open": 5811.75,
    "high": 5812.5,
    "low": 5811.25,
    "close": 5812.0,
    "volume": 648.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:40:00 US/Central",
    "open": 5812.0,
    "high": 5812.25,
    "low": 5811.0,
    "close": 5811.5,
    "volume": 533.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:45:00 US/Central",
    "open": 5811.25,
    "high": 5811.25,
    "low": 5809.75,
    "close": 5810.0,
    "volume": 1148.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:50:00 US/Central",
    "open": 5809.75,
    "high": 5810.25,
    "low": 5809.25,
    "close": 5809.5,
    "volume": 369.0
  },
  {
    "contract": "202412",
    "barDate": "20240930 15:55:00 US/Central",
    "open": 5809.25,
    "high": 5809.75,
    "low": 5805.25,
    "close": 5806.0,
    "volume": 1943.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 08:30:00 US/Central",
    "open": 5808.75,
    "high": 5809.5,
    "low": 5781.75,
    "close": 5784.5,
    "volume": 37800.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 08:35:00 US/Central",
    "open": 5784.5,
    "high": 5785.5,
    "low": 5770.75,
    "close": 5777.75,
    "volume": 42093.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 08:40:00 US/Central",
    "open": 5777.5,
    "high": 5780.5,
    "low": 5770.5,
    "close": 5775.25,
    "volume": 24415.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 08:45:00 US/Central",
    "open": 5775.5,
    "high": 5775.5,
    "low": 5762.75,
    "close": 5766.25,
    "volume": 33665.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 08:50:00 US/Central",
    "open": 5766.0,
    "high": 5768.0,
    "low": 5759.25,
    "close": 5763.75,
    "volume": 24937.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 08:55:00 US/Central",
    "open": 5764.0,
    "high": 5770.5,
    "low": 5758.0,
    "close": 5770.25,
    "volume": 24193.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:00:00 US/Central",
    "open": 5770.25,
    "high": 5777.0,
    "low": 5760.0,
    "close": 5769.0,
    "volume": 20732.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:05:00 US/Central",
    "open": 5769.25,
    "high": 5769.25,
    "low": 5751.5,
    "close": 5751.75,
    "volume": 28872.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:10:00 US/Central",
    "open": 5752.0,
    "high": 5756.75,
    "low": 5743.75,
    "close": 5750.25,
    "volume": 34657.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:15:00 US/Central",
    "open": 5750.0,
    "high": 5751.0,
    "low": 5743.25,
    "close": 5745.5,
    "volume": 18550.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:20:00 US/Central",
    "open": 5745.5,
    "high": 5762.25,
    "low": 5745.25,
    "close": 5754.75,
    "volume": 27164.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:25:00 US/Central",
    "open": 5755.0,
    "high": 5756.75,
    "low": 5741.25,
    "close": 5748.25,
    "volume": 22914.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:30:00 US/Central",
    "open": 5748.25,
    "high": 5751.75,
    "low": 5739.5,
    "close": 5747.25,
    "volume": 24286.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:35:00 US/Central",
    "open": 5747.25,
    "high": 5757.25,
    "low": 5743.25,
    "close": 5754.75,
    "volume": 22080.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:40:00 US/Central",
    "open": 5754.75,
    "high": 5761.5,
    "low": 5753.25,
    "close": 5756.25,
    "volume": 16608.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:45:00 US/Central",
    "open": 5756.25,
    "high": 5760.0,
    "low": 5750.75,
    "close": 5752.75,
    "volume": 12812.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:50:00 US/Central",
    "open": 5753.0,
    "high": 5754.0,
    "low": 5747.0,
    "close": 5748.25,
    "volume": 11241.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 09:55:00 US/Central",
    "open": 5748.25,
    "high": 5755.75,
    "low": 5747.5,
    "close": 5753.75,
    "volume": 10337.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:00:00 US/Central",
    "open": 5754.0,
    "high": 5754.75,
    "low": 5748.75,
    "close": 5749.75,
    "volume": 8834.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:05:00 US/Central",
    "open": 5750.0,
    "high": 5750.0,
    "low": 5735.5,
    "close": 5735.75,
    "volume": 20048.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:10:00 US/Central",
    "open": 5735.75,
    "high": 5738.25,
    "low": 5734.5,
    "close": 5735.0,
    "volume": 9526.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:15:00 US/Central",
    "open": 5735.0,
    "high": 5739.0,
    "low": 5733.0,
    "close": 5738.0,
    "volume": 11228.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:20:00 US/Central",
    "open": 5738.0,
    "high": 5745.0,
    "low": 5737.25,
    "close": 5739.75,
    "volume": 13885.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:25:00 US/Central",
    "open": 5740.0,
    "high": 5754.0,
    "low": 5739.75,
    "close": 5752.5,
    "volume": 12180.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:30:00 US/Central",
    "open": 5752.5,
    "high": 5759.5,
    "low": 5749.75,
    "close": 5757.25,
    "volume": 15484.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:35:00 US/Central",
    "open": 5757.0,
    "high": 5762.25,
    "low": 5755.25,
    "close": 5762.0,
    "volume": 12029.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:40:00 US/Central",
    "open": 5762.25,
    "high": 5768.25,
    "low": 5760.5,
    "close": 5763.75,
    "volume": 18449.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:45:00 US/Central",
    "open": 5763.5,
    "high": 5763.5,
    "low": 5756.75,
    "close": 5760.25,
    "volume": 13629.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:50:00 US/Central",
    "open": 5760.5,
    "high": 5764.5,
    "low": 5760.5,
    "close": 5762.0,
    "volume": 6450.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 10:55:00 US/Central",
    "open": 5762.25,
    "high": 5764.5,
    "low": 5757.0,
    "close": 5757.25,
    "volume": 6820.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:00:00 US/Central",
    "open": 5757.0,
    "high": 5765.5,
    "low": 5754.0,
    "close": 5763.75,
    "volume": 13180.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:05:00 US/Central",
    "open": 5763.75,
    "high": 5767.5,
    "low": 5763.25,
    "close": 5764.5,
    "volume": 8164.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:10:00 US/Central",
    "open": 5764.75,
    "high": 5769.75,
    "low": 5758.75,
    "close": 5761.0,
    "volume": 12272.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:15:00 US/Central",
    "open": 5761.25,
    "high": 5765.5,
    "low": 5760.5,
    "close": 5762.0,
    "volume": 5797.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:20:00 US/Central",
    "open": 5762.25,
    "high": 5765.5,
    "low": 5758.75,
    "close": 5761.25,
    "volume": 5823.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:25:00 US/Central",
    "open": 5761.25,
    "high": 5763.0,
    "low": 5755.25,
    "close": 5761.25,
    "volume": 8560.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:30:00 US/Central",
    "open": 5761.0,
    "high": 5762.5,
    "low": 5747.0,
    "close": 5758.0,
    "volume": 25202.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:35:00 US/Central",
    "open": 5757.75,
    "high": 5762.75,
    "low": 5751.25,
    "close": 5752.25,
    "volume": 16834.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:40:00 US/Central",
    "open": 5752.25,
    "high": 5756.5,
    "low": 5745.5,
    "close": 5747.0,
    "volume": 12452.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:45:00 US/Central",
    "open": 5747.0,
    "high": 5748.0,
    "low": 5738.75,
    "close": 5744.75,
    "volume": 13765.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:50:00 US/Central",
    "open": 5744.5,
    "high": 5761.75,
    "low": 5744.0,
    "close": 5757.25,
    "volume": 18803.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 11:55:00 US/Central",
    "open": 5757.5,
    "high": 5762.75,
    "low": 5749.75,
    "close": 5757.75,
    "volume": 18804.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:00:00 US/Central",
    "open": 5757.75,
    "high": 5758.0,
    "low": 5747.5,
    "close": 5748.25,
    "volume": 11883.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:05:00 US/Central",
    "open": 5748.5,
    "high": 5749.25,
    "low": 5744.0,
    "close": 5747.5,
    "volume": 12892.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:10:00 US/Central",
    "open": 5747.5,
    "high": 5750.25,
    "low": 5742.75,
    "close": 5744.5,
    "volume": 8141.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:15:00 US/Central",
    "open": 5744.25,
    "high": 5744.5,
    "low": 5737.5,
    "close": 5739.25,
    "volume": 10564.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:20:00 US/Central",
    "open": 5739.5,
    "high": 5744.25,
    "low": 5737.5,
    "close": 5739.0,
    "volume": 7133.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:25:00 US/Central",
    "open": 5739.25,
    "high": 5740.5,
    "low": 5736.0,
    "close": 5737.75,
    "volume": 7586.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:30:00 US/Central",
    "open": 5737.75,
    "high": 5752.25,
    "low": 5736.0,
    "close": 5750.25,
    "volume": 19348.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:35:00 US/Central",
    "open": 5750.25,
    "high": 5750.25,
    "low": 5742.25,
    "close": 5746.25,
    "volume": 9935.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:40:00 US/Central",
    "open": 5746.25,
    "high": 5755.75,
    "low": 5744.75,
    "close": 5754.75,
    "volume": 10502.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:45:00 US/Central",
    "open": 5754.75,
    "high": 5757.5,
    "low": 5751.75,
    "close": 5752.75,
    "volume": 8136.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:50:00 US/Central",
    "open": 5752.5,
    "high": 5757.75,
    "low": 5751.25,
    "close": 5757.75,
    "volume": 5181.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 12:55:00 US/Central",
    "open": 5757.25,
    "high": 5768.0,
    "low": 5756.75,
    "close": 5767.5,
    "volume": 12737.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:00:00 US/Central",
    "open": 5767.25,
    "high": 5774.25,
    "low": 5766.75,
    "close": 5770.75,
    "volume": 16884.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:05:00 US/Central",
    "open": 5770.75,
    "high": 5774.75,
    "low": 5769.5,
    "close": 5772.5,
    "volume": 9546.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:10:00 US/Central",
    "open": 5772.75,
    "high": 5775.75,
    "low": 5770.75,
    "close": 5775.5,
    "volume": 6868.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:15:00 US/Central",
    "open": 5775.25,
    "high": 5781.25,
    "low": 5775.0,
    "close": 5777.0,
    "volume": 12508.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:20:00 US/Central",
    "open": 5777.0,
    "high": 5780.0,
    "low": 5774.25,
    "close": 5776.75,
    "volume": 7206.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:25:00 US/Central",
    "open": 5777.0,
    "high": 5779.75,
    "low": 5775.5,
    "close": 5779.0,
    "volume": 5964.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:30:00 US/Central",
    "open": 5779.25,
    "high": 5783.75,
    "low": 5778.0,
    "close": 5780.25,
    "volume": 9887.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:35:00 US/Central",
    "open": 5780.25,
    "high": 5781.5,
    "low": 5774.75,
    "close": 5779.25,
    "volume": 10258.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:40:00 US/Central",
    "open": 5779.25,
    "high": 5781.0,
    "low": 5775.0,
    "close": 5778.25,
    "volume": 7529.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:45:00 US/Central",
    "open": 5778.5,
    "high": 5780.25,
    "low": 5775.25,
    "close": 5776.75,
    "volume": 4808.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:50:00 US/Central",
    "open": 5777.0,
    "high": 5781.0,
    "low": 5772.75,
    "close": 5775.5,
    "volume": 7669.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 13:55:00 US/Central",
    "open": 5775.5,
    "high": 5780.5,
    "low": 5775.5,
    "close": 5778.25,
    "volume": 6198.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:00:00 US/Central",
    "open": 5778.0,
    "high": 5778.75,
    "low": 5774.5,
    "close": 5775.75,
    "volume": 4565.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:05:00 US/Central",
    "open": 5775.5,
    "high": 5779.25,
    "low": 5773.25,
    "close": 5777.25,
    "volume": 4807.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:10:00 US/Central",
    "open": 5777.25,
    "high": 5778.0,
    "low": 5771.0,
    "close": 5773.25,
    "volume": 7363.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:15:00 US/Central",
    "open": 5773.0,
    "high": 5775.25,
    "low": 5769.75,
    "close": 5773.75,
    "volume": 5903.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:20:00 US/Central",
    "open": 5773.75,
    "high": 5778.25,
    "low": 5772.75,
    "close": 5776.0,
    "volume": 6942.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:25:00 US/Central",
    "open": 5776.25,
    "high": 5779.25,
    "low": 5775.5,
    "close": 5776.75,
    "volume": 3486.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:30:00 US/Central",
    "open": 5776.75,
    "high": 5776.75,
    "low": 5767.5,
    "close": 5767.5,
    "volume": 8184.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:35:00 US/Central",
    "open": 5767.75,
    "high": 5769.5,
    "low": 5762.5,
    "close": 5767.75,
    "volume": 11775.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:40:00 US/Central",
    "open": 5768.0,
    "high": 5771.5,
    "low": 5766.0,
    "close": 5766.5,
    "volume": 7064.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:45:00 US/Central",
    "open": 5766.5,
    "high": 5767.25,
    "low": 5762.5,
    "close": 5763.5,
    "volume": 6854.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:50:00 US/Central",
    "open": 5763.5,
    "high": 5766.0,
    "low": 5757.5,
    "close": 5759.75,
    "volume": 10668.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 14:55:00 US/Central",
    "open": 5759.5,
    "high": 5765.0,
    "low": 5758.0,
    "close": 5760.25,
    "volume": 14528.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:00:00 US/Central",
    "open": 5760.5,
    "high": 5767.25,
    "low": 5760.25,
    "close": 5764.0,
    "volume": 8437.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:05:00 US/Central",
    "open": 5763.75,
    "high": 5765.0,
    "low": 5760.5,
    "close": 5762.0,
    "volume": 2515.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:10:00 US/Central",
    "open": 5761.75,
    "high": 5763.0,
    "low": 5760.5,
    "close": 5761.0,
    "volume": 1073.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:15:00 US/Central",
    "open": 5761.25,
    "high": 5761.75,
    "low": 5760.25,
    "close": 5761.25,
    "volume": 1084.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:20:00 US/Central",
    "open": 5761.5,
    "high": 5761.5,
    "low": 5758.5,
    "close": 5760.0,
    "volume": 1162.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:25:00 US/Central",
    "open": 5759.5,
    "high": 5761.25,
    "low": 5759.25,
    "close": 5760.5,
    "volume": 767.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:30:00 US/Central",
    "open": 5760.75,
    "high": 5761.0,
    "low": 5759.5,
    "close": 5759.5,
    "volume": 520.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:35:00 US/Central",
    "open": 5759.5,
    "high": 5760.5,
    "low": 5758.75,
    "close": 5759.75,
    "volume": 633.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:40:00 US/Central",
    "open": 5760.0,
    "high": 5760.0,
    "low": 5757.5,
    "close": 5757.75,
    "volume": 809.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:45:00 US/Central",
    "open": 5758.0,
    "high": 5758.25,
    "low": 5757.25,
    "close": 5757.75,
    "volume": 572.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:50:00 US/Central",
    "open": 5758.0,
    "high": 5759.0,
    "low": 5757.25,
    "close": 5758.25,
    "volume": 459.0
  },
  {
    "contract": "202412",
    "barDate": "20241001 15:55:00 US/Central",
    "open": 5758.5,
    "high": 5759.75,
    "low": 5756.5,
    "close": 5756.75,
    "volume": 942.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 08:30:00 US/Central",
    "open": 5749.75,
    "high": 5750.25,
    "low": 5737.25,
    "close": 5740.5,
    "volume": 20610.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 08:35:00 US/Central",
    "open": 5740.25,
    "high": 5743.25,
    "low": 5730.5,
    "close": 5733.25,
    "volume": 17688.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 08:40:00 US/Central",
    "open": 5733.5,
    "high": 5734.25,
    "low": 5724.75,
    "close": 5725.0,
    "volume": 20835.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 08:45:00 US/Central",
    "open": 5725.25,
    "high": 5746.5,
    "low": 5724.5,
    "close": 5744.5,
    "volume": 27969.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 08:50:00 US/Central",
    "open": 5744.5,
    "high": 5747.75,
    "low": 5741.5,
    "close": 5745.5,
    "volume": 17484.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 08:55:00 US/Central",
    "open": 5745.5,
    "high": 5747.75,
    "low": 5742.0,
    "close": 5743.25,
    "volume": 12812.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:00:00 US/Central",
    "open": 5743.25,
    "high": 5755.25,
    "low": 5741.25,
    "close": 5749.5,
    "volume": 23730.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:05:00 US/Central",
    "open": 5749.25,
    "high": 5751.25,
    "low": 5745.0,
    "close": 5748.5,
    "volume": 13677.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:10:00 US/Central",
    "open": 5748.25,
    "high": 5754.0,
    "low": 5747.75,
    "close": 5751.75,
    "volume": 9938.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:15:00 US/Central",
    "open": 5751.5,
    "high": 5758.5,
    "low": 5748.5,
    "close": 5757.25,
    "volume": 13415.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:20:00 US/Central",
    "open": 5757.25,
    "high": 5761.5,
    "low": 5745.75,
    "close": 5747.0,
    "volume": 20563.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:25:00 US/Central",
    "open": 5747.0,
    "high": 5756.75,
    "low": 5746.0,
    "close": 5756.0,
    "volume": 13518.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:30:00 US/Central",
    "open": 5756.0,
    "high": 5762.25,
    "low": 5752.0,
    "close": 5757.5,
    "volume": 14120.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:35:00 US/Central",
    "open": 5757.25,
    "high": 5760.0,
    "low": 5753.75,
    "close": 5757.75,
    "volume": 10745.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:40:00 US/Central",
    "open": 5758.0,
    "high": 5763.0,
    "low": 5757.0,
    "close": 5760.0,
    "volume": 9610.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:45:00 US/Central",
    "open": 5759.75,
    "high": 5769.5,
    "low": 5757.75,
    "close": 5768.75,
    "volume": 10968.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:50:00 US/Central",
    "open": 5768.75,
    "high": 5770.0,
    "low": 5755.0,
    "close": 5755.75,
    "volume": 18440.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 09:55:00 US/Central",
    "open": 5756.0,
    "high": 5761.25,
    "low": 5754.25,
    "close": 5756.0,
    "volume": 12530.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:00:00 US/Central",
    "open": 5756.0,
    "high": 5764.25,
    "low": 5753.5,
    "close": 5762.75,
    "volume": 12118.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:05:00 US/Central",
    "open": 5762.5,
    "high": 5764.75,
    "low": 5757.5,
    "close": 5760.75,
    "volume": 11130.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:10:00 US/Central",
    "open": 5760.75,
    "high": 5765.0,
    "low": 5758.75,
    "close": 5762.0,
    "volume": 8847.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:15:00 US/Central",
    "open": 5761.75,
    "high": 5771.5,
    "low": 5761.75,
    "close": 5770.0,
    "volume": 11983.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:20:00 US/Central",
    "open": 5770.25,
    "high": 5770.5,
    "low": 5761.5,
    "close": 5765.0,
    "volume": 10668.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:25:00 US/Central",
    "open": 5764.75,
    "high": 5769.0,
    "low": 5763.0,
    "close": 5768.25,
    "volume": 6686.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:30:00 US/Central",
    "open": 5768.0,
    "high": 5771.5,
    "low": 5766.0,
    "close": 5769.25,
    "volume": 9729.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:35:00 US/Central",
    "open": 5769.25,
    "high": 5770.75,
    "low": 5766.5,
    "close": 5769.75,
    "volume": 6063.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:40:00 US/Central",
    "open": 5769.75,
    "high": 5772.25,
    "low": 5768.0,
    "close": 5771.5,
    "volume": 5536.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:45:00 US/Central",
    "open": 5771.75,
    "high": 5772.0,
    "low": 5768.0,
    "close": 5770.75,
    "volume": 5473.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:50:00 US/Central",
    "open": 5770.5,
    "high": 5771.75,
    "low": 5765.0,
    "close": 5767.25,
    "volume": 6810.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 10:55:00 US/Central",
    "open": 5767.25,
    "high": 5769.25,
    "low": 5764.5,
    "close": 5768.25,
    "volume": 6152.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:00:00 US/Central",
    "open": 5768.25,
    "high": 5770.5,
    "low": 5767.25,
    "close": 5768.75,
    "volume": 3728.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:05:00 US/Central",
    "open": 5768.75,
    "high": 5771.0,
    "low": 5766.5,
    "close": 5768.0,
    "volume": 4517.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:10:00 US/Central",
    "open": 5768.25,
    "high": 5770.75,
    "low": 5767.75,
    "close": 5768.5,
    "volume": 3730.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:15:00 US/Central",
    "open": 5769.0,
    "high": 5769.5,
    "low": 5762.75,
    "close": 5763.5,
    "volume": 7584.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:20:00 US/Central",
    "open": 5763.25,
    "high": 5768.5,
    "low": 5761.0,
    "close": 5768.0,
    "volume": 8063.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:25:00 US/Central",
    "open": 5768.0,
    "high": 5770.75,
    "low": 5767.25,
    "close": 5767.75,
    "volume": 5884.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:30:00 US/Central",
    "open": 5767.75,
    "high": 5768.0,
    "low": 5761.75,
    "close": 5762.25,
    "volume": 7016.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:35:00 US/Central",
    "open": 5762.25,
    "high": 5764.25,
    "low": 5761.0,
    "close": 5763.5,
    "volume": 3944.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:40:00 US/Central",
    "open": 5763.75,
    "high": 5763.75,
    "low": 5760.75,
    "close": 5761.0,
    "volume": 3140.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:45:00 US/Central",
    "open": 5761.25,
    "high": 5762.25,
    "low": 5757.5,
    "close": 5758.25,
    "volume": 8003.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:50:00 US/Central",
    "open": 5758.25,
    "high": 5760.25,
    "low": 5757.0,
    "close": 5759.25,
    "volume": 4961.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 11:55:00 US/Central",
    "open": 5759.25,
    "high": 5759.25,
    "low": 5750.75,
    "close": 5751.25,
    "volume": 8835.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:00:00 US/Central",
    "open": 5751.25,
    "high": 5755.0,
    "low": 5750.25,
    "close": 5753.25,
    "volume": 7963.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:05:00 US/Central",
    "open": 5753.25,
    "high": 5753.75,
    "low": 5751.0,
    "close": 5752.25,
    "volume": 3851.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:10:00 US/Central",
    "open": 5752.25,
    "high": 5754.25,
    "low": 5749.5,
    "close": 5753.0,
    "volume": 6987.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:15:00 US/Central",
    "open": 5752.5,
    "high": 5754.5,
    "low": 5751.5,
    "close": 5753.25,
    "volume": 5577.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:20:00 US/Central",
    "open": 5753.25,
    "high": 5755.0,
    "low": 5751.5,
    "close": 5752.0,
    "volume": 5597.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:25:00 US/Central",
    "open": 5751.75,
    "high": 5759.5,
    "low": 5751.0,
    "close": 5756.75,
    "volume": 10063.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:30:00 US/Central",
    "open": 5756.75,
    "high": 5757.25,
    "low": 5749.5,
    "close": 5749.75,
    "volume": 9901.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:35:00 US/Central",
    "open": 5749.5,
    "high": 5756.25,
    "low": 5748.0,
    "close": 5755.25,
    "volume": 8112.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:40:00 US/Central",
    "open": 5755.5,
    "high": 5756.75,
    "low": 5752.5,
    "close": 5754.0,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:45:00 US/Central",
    "open": 5753.75,
    "high": 5761.25,
    "low": 5753.25,
    "close": 5760.25,
    "volume": 8559.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:50:00 US/Central",
    "open": 5760.25,
    "high": 5762.5,
    "low": 5760.0,
    "close": 5761.5,
    "volume": 6122.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 12:55:00 US/Central",
    "open": 5761.75,
    "high": 5764.25,
    "low": 5760.75,
    "close": 5763.0,
    "volume": 4869.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:00:00 US/Central",
    "open": 5763.25,
    "high": 5766.5,
    "low": 5762.75,
    "close": 5763.5,
    "volume": 6573.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:05:00 US/Central",
    "open": 5763.5,
    "high": 5764.5,
    "low": 5762.75,
    "close": 5764.25,
    "volume": 3643.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:10:00 US/Central",
    "open": 5764.0,
    "high": 5765.0,
    "low": 5763.0,
    "close": 5763.25,
    "volume": 3602.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:15:00 US/Central",
    "open": 5763.25,
    "high": 5765.25,
    "low": 5762.75,
    "close": 5763.75,
    "volume": 3169.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:20:00 US/Central",
    "open": 5763.75,
    "high": 5764.0,
    "low": 5759.75,
    "close": 5760.0,
    "volume": 6820.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:25:00 US/Central",
    "open": 5760.0,
    "high": 5762.75,
    "low": 5749.5,
    "close": 5756.75,
    "volume": 15324.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:30:00 US/Central",
    "open": 5757.0,
    "high": 5760.5,
    "low": 5754.25,
    "close": 5759.25,
    "volume": 7190.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:35:00 US/Central",
    "open": 5759.5,
    "high": 5759.5,
    "low": 5756.5,
    "close": 5758.25,
    "volume": 4394.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:40:00 US/Central",
    "open": 5758.5,
    "high": 5761.75,
    "low": 5758.0,
    "close": 5761.5,
    "volume": 4311.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:45:00 US/Central",
    "open": 5761.75,
    "high": 5762.5,
    "low": 5760.0,
    "close": 5762.0,
    "volume": 3447.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:50:00 US/Central",
    "open": 5762.0,
    "high": 5763.25,
    "low": 5759.0,
    "close": 5761.0,
    "volume": 4285.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 13:55:00 US/Central",
    "open": 5761.0,
    "high": 5762.25,
    "low": 5759.5,
    "close": 5761.25,
    "volume": 2101.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:00:00 US/Central",
    "open": 5761.5,
    "high": 5764.75,
    "low": 5760.0,
    "close": 5763.75,
    "volume": 5245.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:05:00 US/Central",
    "open": 5763.5,
    "high": 5764.75,
    "low": 5761.75,
    "close": 5764.0,
    "volume": 5030.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:10:00 US/Central",
    "open": 5764.0,
    "high": 5765.5,
    "low": 5762.75,
    "close": 5764.5,
    "volume": 3744.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:15:00 US/Central",
    "open": 5764.5,
    "high": 5765.0,
    "low": 5763.0,
    "close": 5764.75,
    "volume": 2693.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:20:00 US/Central",
    "open": 5764.75,
    "high": 5766.0,
    "low": 5762.5,
    "close": 5764.0,
    "volume": 3685.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:25:00 US/Central",
    "open": 5763.75,
    "high": 5765.25,
    "low": 5762.75,
    "close": 5764.75,
    "volume": 2406.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:30:00 US/Central",
    "open": 5765.0,
    "high": 5765.0,
    "low": 5761.0,
    "close": 5763.0,
    "volume": 4822.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:35:00 US/Central",
    "open": 5763.0,
    "high": 5765.25,
    "low": 5762.25,
    "close": 5762.5,
    "volume": 3867.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:40:00 US/Central",
    "open": 5762.75,
    "high": 5765.75,
    "low": 5760.5,
    "close": 5764.0,
    "volume": 4503.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:45:00 US/Central",
    "open": 5764.0,
    "high": 5767.25,
    "low": 5764.0,
    "close": 5766.0,
    "volume": 5682.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:50:00 US/Central",
    "open": 5765.75,
    "high": 5766.25,
    "low": 5761.75,
    "close": 5762.5,
    "volume": 6753.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 14:55:00 US/Central",
    "open": 5762.75,
    "high": 5764.75,
    "low": 5759.25,
    "close": 5760.5,
    "volume": 13127.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:00:00 US/Central",
    "open": 5760.75,
    "high": 5763.5,
    "low": 5758.5,
    "close": 5763.0,
    "volume": 7077.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:05:00 US/Central",
    "open": 5763.0,
    "high": 5765.0,
    "low": 5762.25,
    "close": 5764.75,
    "volume": 1855.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:10:00 US/Central",
    "open": 5765.0,
    "high": 5766.25,
    "low": 5764.25,
    "close": 5765.5,
    "volume": 1583.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:15:00 US/Central",
    "open": 5765.75,
    "high": 5767.0,
    "low": 5765.25,
    "close": 5767.0,
    "volume": 1193.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:20:00 US/Central",
    "open": 5767.0,
    "high": 5768.25,
    "low": 5766.25,
    "close": 5767.75,
    "volume": 1294.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:25:00 US/Central",
    "open": 5767.75,
    "high": 5768.0,
    "low": 5767.25,
    "close": 5768.0,
    "volume": 440.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:30:00 US/Central",
    "open": 5767.75,
    "high": 5768.25,
    "low": 5767.5,
    "close": 5768.0,
    "volume": 736.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:35:00 US/Central",
    "open": 5768.0,
    "high": 5770.0,
    "low": 5768.0,
    "close": 5770.0,
    "volume": 1062.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:40:00 US/Central",
    "open": 5769.75,
    "high": 5773.25,
    "low": 5769.75,
    "close": 5771.5,
    "volume": 2314.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:45:00 US/Central",
    "open": 5771.5,
    "high": 5772.25,
    "low": 5771.25,
    "close": 5772.25,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:50:00 US/Central",
    "open": 5772.25,
    "high": 5772.5,
    "low": 5771.25,
    "close": 5772.0,
    "volume": 590.0
  },
  {
    "contract": "202412",
    "barDate": "20241002 15:55:00 US/Central",
    "open": 5772.25,
    "high": 5772.25,
    "low": 5769.5,
    "close": 5770.0,
    "volume": 1090.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 08:30:00 US/Central",
    "open": 5744.5,
    "high": 5752.25,
    "low": 5742.75,
    "close": 5752.25,
    "volume": 16053.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 08:35:00 US/Central",
    "open": 5752.0,
    "high": 5753.0,
    "low": 5743.25,
    "close": 5743.5,
    "volume": 13497.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 08:40:00 US/Central",
    "open": 5743.75,
    "high": 5749.25,
    "low": 5741.0,
    "close": 5743.75,
    "volume": 12147.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 08:45:00 US/Central",
    "open": 5743.5,
    "high": 5745.0,
    "low": 5740.0,
    "close": 5742.25,
    "volume": 8282.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 08:50:00 US/Central",
    "open": 5742.25,
    "high": 5746.25,
    "low": 5739.25,
    "close": 5745.0,
    "volume": 11664.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 08:55:00 US/Central",
    "open": 5745.25,
    "high": 5754.25,
    "low": 5744.5,
    "close": 5750.0,
    "volume": 12569.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:00:00 US/Central",
    "open": 5750.0,
    "high": 5764.75,
    "low": 5748.75,
    "close": 5764.0,
    "volume": 19675.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:05:00 US/Central",
    "open": 5764.0,
    "high": 5767.75,
    "low": 5763.75,
    "close": 5767.5,
    "volume": 11968.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:10:00 US/Central",
    "open": 5767.75,
    "high": 5770.0,
    "low": 5744.0,
    "close": 5752.75,
    "volume": 37902.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:15:00 US/Central",
    "open": 5753.0,
    "high": 5765.75,
    "low": 5750.5,
    "close": 5757.25,
    "volume": 27786.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:20:00 US/Central",
    "open": 5757.0,
    "high": 5758.75,
    "low": 5738.75,
    "close": 5743.5,
    "volume": 28786.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:25:00 US/Central",
    "open": 5743.75,
    "high": 5747.0,
    "low": 5741.0,
    "close": 5742.75,
    "volume": 13798.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:30:00 US/Central",
    "open": 5742.5,
    "high": 5755.75,
    "low": 5736.0,
    "close": 5754.0,
    "volume": 27370.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:35:00 US/Central",
    "open": 5753.75,
    "high": 5756.0,
    "low": 5746.75,
    "close": 5750.0,
    "volume": 13562.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:40:00 US/Central",
    "open": 5750.0,
    "high": 5753.5,
    "low": 5733.5,
    "close": 5739.75,
    "volume": 23107.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:45:00 US/Central",
    "open": 5739.5,
    "high": 5753.5,
    "low": 5737.5,
    "close": 5746.25,
    "volume": 19511.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:50:00 US/Central",
    "open": 5746.0,
    "high": 5756.75,
    "low": 5745.0,
    "close": 5754.25,
    "volume": 12734.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 09:55:00 US/Central",
    "open": 5754.25,
    "high": 5754.5,
    "low": 5737.0,
    "close": 5738.0,
    "volume": 16333.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:00:00 US/Central",
    "open": 5738.0,
    "high": 5740.75,
    "low": 5733.5,
    "close": 5735.5,
    "volume": 15782.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:05:00 US/Central",
    "open": 5735.75,
    "high": 5746.0,
    "low": 5734.5,
    "close": 5743.5,
    "volume": 13679.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:10:00 US/Central",
    "open": 5743.5,
    "high": 5743.5,
    "low": 5737.25,
    "close": 5742.5,
    "volume": 7255.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:15:00 US/Central",
    "open": 5742.5,
    "high": 5747.5,
    "low": 5742.0,
    "close": 5742.75,
    "volume": 7826.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:20:00 US/Central",
    "open": 5743.25,
    "high": 5751.5,
    "low": 5742.0,
    "close": 5749.0,
    "volume": 8916.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:25:00 US/Central",
    "open": 5749.0,
    "high": 5749.25,
    "low": 5740.75,
    "close": 5746.25,
    "volume": 7846.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:30:00 US/Central",
    "open": 5746.0,
    "high": 5753.5,
    "low": 5745.5,
    "close": 5751.75,
    "volume": 9823.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:35:00 US/Central",
    "open": 5751.5,
    "high": 5753.5,
    "low": 5749.25,
    "close": 5751.0,
    "volume": 5471.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:40:00 US/Central",
    "open": 5750.75,
    "high": 5760.0,
    "low": 5750.5,
    "close": 5757.25,
    "volume": 11715.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:45:00 US/Central",
    "open": 5757.0,
    "high": 5758.5,
    "low": 5754.75,
    "close": 5755.25,
    "volume": 5818.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:50:00 US/Central",
    "open": 5755.5,
    "high": 5761.75,
    "low": 5755.25,
    "close": 5759.0,
    "volume": 7529.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 10:55:00 US/Central",
    "open": 5759.0,
    "high": 5760.25,
    "low": 5755.5,
    "close": 5756.25,
    "volume": 3833.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:00:00 US/Central",
    "open": 5756.5,
    "high": 5758.0,
    "low": 5755.0,
    "close": 5755.5,
    "volume": 2844.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:05:00 US/Central",
    "open": 5755.0,
    "high": 5760.25,
    "low": 5753.75,
    "close": 5758.25,
    "volume": 6085.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:10:00 US/Central",
    "open": 5758.25,
    "high": 5761.0,
    "low": 5757.75,
    "close": 5760.0,
    "volume": 3022.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:15:00 US/Central",
    "open": 5759.75,
    "high": 5761.0,
    "low": 5757.5,
    "close": 5760.25,
    "volume": 2835.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:20:00 US/Central",
    "open": 5760.0,
    "high": 5763.5,
    "low": 5759.0,
    "close": 5762.0,
    "volume": 4536.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:25:00 US/Central",
    "open": 5762.0,
    "high": 5763.5,
    "low": 5758.5,
    "close": 5759.0,
    "volume": 3209.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:30:00 US/Central",
    "open": 5759.0,
    "high": 5759.25,
    "low": 5751.75,
    "close": 5755.25,
    "volume": 8036.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:35:00 US/Central",
    "open": 5755.25,
    "high": 5757.0,
    "low": 5752.0,
    "close": 5753.0,
    "volume": 5222.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:40:00 US/Central",
    "open": 5752.75,
    "high": 5753.5,
    "low": 5741.75,
    "close": 5744.75,
    "volume": 12244.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:45:00 US/Central",
    "open": 5744.75,
    "high": 5745.25,
    "low": 5734.0,
    "close": 5737.0,
    "volume": 18236.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:50:00 US/Central",
    "open": 5737.0,
    "high": 5737.75,
    "low": 5729.5,
    "close": 5732.25,
    "volume": 17118.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 11:55:00 US/Central",
    "open": 5732.25,
    "high": 5741.25,
    "low": 5731.75,
    "close": 5734.75,
    "volume": 15127.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:00:00 US/Central",
    "open": 5735.0,
    "high": 5735.0,
    "low": 5725.75,
    "close": 5728.25,
    "volume": 12314.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:05:00 US/Central",
    "open": 5728.25,
    "high": 5734.25,
    "low": 5727.25,
    "close": 5731.5,
    "volume": 7417.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:10:00 US/Central",
    "open": 5731.5,
    "high": 5734.75,
    "low": 5729.25,
    "close": 5730.75,
    "volume": 6246.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:15:00 US/Central",
    "open": 5730.75,
    "high": 5732.0,
    "low": 5728.5,
    "close": 5730.25,
    "volume": 4908.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:20:00 US/Central",
    "open": 5730.25,
    "high": 5741.0,
    "low": 5729.75,
    "close": 5737.25,
    "volume": 10938.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:25:00 US/Central",
    "open": 5737.25,
    "high": 5745.5,
    "low": 5734.5,
    "close": 5735.75,
    "volume": 16835.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:30:00 US/Central",
    "open": 5735.5,
    "high": 5743.25,
    "low": 5734.0,
    "close": 5742.75,
    "volume": 7728.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:35:00 US/Central",
    "open": 5742.5,
    "high": 5744.25,
    "low": 5737.0,
    "close": 5737.5,
    "volume": 6179.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:40:00 US/Central",
    "open": 5737.5,
    "high": 5739.75,
    "low": 5731.25,
    "close": 5738.75,
    "volume": 8830.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:45:00 US/Central",
    "open": 5738.75,
    "high": 5742.25,
    "low": 5737.75,
    "close": 5738.0,
    "volume": 6125.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:50:00 US/Central",
    "open": 5738.0,
    "high": 5740.75,
    "low": 5736.5,
    "close": 5739.25,
    "volume": 3518.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 12:55:00 US/Central",
    "open": 5739.5,
    "high": 5742.5,
    "low": 5739.0,
    "close": 5742.0,
    "volume": 3379.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:00:00 US/Central",
    "open": 5742.0,
    "high": 5743.0,
    "low": 5738.5,
    "close": 5741.25,
    "volume": 4692.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:05:00 US/Central",
    "open": 5741.25,
    "high": 5745.25,
    "low": 5741.0,
    "close": 5742.25,
    "volume": 4252.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:10:00 US/Central",
    "open": 5742.0,
    "high": 5744.25,
    "low": 5741.0,
    "close": 5742.25,
    "volume": 2715.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:15:00 US/Central",
    "open": 5742.5,
    "high": 5744.75,
    "low": 5740.5,
    "close": 5744.75,
    "volume": 2695.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:20:00 US/Central",
    "open": 5744.75,
    "high": 5745.25,
    "low": 5735.5,
    "close": 5741.5,
    "volume": 8385.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:25:00 US/Central",
    "open": 5741.5,
    "high": 5744.0,
    "low": 5739.0,
    "close": 5741.25,
    "volume": 4028.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:30:00 US/Central",
    "open": 5741.0,
    "high": 5741.25,
    "low": 5738.0,
    "close": 5740.75,
    "volume": 4167.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:35:00 US/Central",
    "open": 5740.75,
    "high": 5742.25,
    "low": 5739.0,
    "close": 5741.25,
    "volume": 2495.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:40:00 US/Central",
    "open": 5741.5,
    "high": 5743.25,
    "low": 5741.25,
    "close": 5741.5,
    "volume": 2337.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:45:00 US/Central",
    "open": 5741.5,
    "high": 5743.0,
    "low": 5740.25,
    "close": 5740.75,
    "volume": 2091.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:50:00 US/Central",
    "open": 5740.75,
    "high": 5744.0,
    "low": 5740.0,
    "close": 5741.25,
    "volume": 2761.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 13:55:00 US/Central",
    "open": 5741.5,
    "high": 5744.0,
    "low": 5738.5,
    "close": 5739.0,
    "volume": 3481.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:00:00 US/Central",
    "open": 5738.75,
    "high": 5738.75,
    "low": 5734.75,
    "close": 5738.25,
    "volume": 5424.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:05:00 US/Central",
    "open": 5738.25,
    "high": 5738.5,
    "low": 5732.75,
    "close": 5736.0,
    "volume": 4826.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:10:00 US/Central",
    "open": 5735.75,
    "high": 5736.25,
    "low": 5731.25,
    "close": 5735.0,
    "volume": 5188.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:15:00 US/Central",
    "open": 5735.0,
    "high": 5737.0,
    "low": 5734.0,
    "close": 5736.0,
    "volume": 2910.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:20:00 US/Central",
    "open": 5736.0,
    "high": 5739.75,
    "low": 5735.25,
    "close": 5738.25,
    "volume": 4720.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:25:00 US/Central",
    "open": 5738.25,
    "high": 5739.25,
    "low": 5734.5,
    "close": 5736.25,
    "volume": 4221.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:30:00 US/Central",
    "open": 5736.25,
    "high": 5740.5,
    "low": 5735.25,
    "close": 5739.25,
    "volume": 3526.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:35:00 US/Central",
    "open": 5739.5,
    "high": 5740.75,
    "low": 5738.5,
    "close": 5740.0,
    "volume": 2219.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:40:00 US/Central",
    "open": 5740.0,
    "high": 5740.5,
    "low": 5735.75,
    "close": 5736.25,
    "volume": 5626.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:45:00 US/Central",
    "open": 5736.5,
    "high": 5743.25,
    "low": 5736.0,
    "close": 5742.5,
    "volume": 6084.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:50:00 US/Central",
    "open": 5742.75,
    "high": 5746.75,
    "low": 5739.0,
    "close": 5744.5,
    "volume": 9689.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 14:55:00 US/Central",
    "open": 5744.5,
    "high": 5754.25,
    "low": 5743.25,
    "close": 5749.0,
    "volume": 17652.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:00:00 US/Central",
    "open": 5749.25,
    "high": 5751.25,
    "low": 5748.0,
    "close": 5751.25,
    "volume": 4124.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:05:00 US/Central",
    "open": 5751.0,
    "high": 5754.25,
    "low": 5748.25,
    "close": 5748.5,
    "volume": 3044.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:10:00 US/Central",
    "open": 5748.5,
    "high": 5751.75,
    "low": 5748.5,
    "close": 5751.0,
    "volume": 846.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:15:00 US/Central",
    "open": 5751.0,
    "high": 5751.75,
    "low": 5750.25,
    "close": 5751.0,
    "volume": 551.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:20:00 US/Central",
    "open": 5751.25,
    "high": 5751.5,
    "low": 5750.25,
    "close": 5750.5,
    "volume": 590.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:25:00 US/Central",
    "open": 5750.75,
    "high": 5750.75,
    "low": 5749.25,
    "close": 5749.75,
    "volume": 829.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:30:00 US/Central",
    "open": 5749.75,
    "high": 5749.75,
    "low": 5747.0,
    "close": 5747.75,
    "volume": 716.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:35:00 US/Central",
    "open": 5747.75,
    "high": 5747.75,
    "low": 5746.75,
    "close": 5747.0,
    "volume": 280.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:40:00 US/Central",
    "open": 5747.0,
    "high": 5747.25,
    "low": 5745.25,
    "close": 5746.25,
    "volume": 710.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:45:00 US/Central",
    "open": 5746.0,
    "high": 5747.5,
    "low": 5745.75,
    "close": 5746.75,
    "volume": 485.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:50:00 US/Central",
    "open": 5746.5,
    "high": 5747.5,
    "low": 5746.25,
    "close": 5747.25,
    "volume": 275.0
  },
  {
    "contract": "202412",
    "barDate": "20241003 15:55:00 US/Central",
    "open": 5747.25,
    "high": 5747.5,
    "low": 5743.5,
    "close": 5744.0,
    "volume": 1102.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 08:30:00 US/Central",
    "open": 5793.5,
    "high": 5796.0,
    "low": 5785.75,
    "close": 5791.0,
    "volume": 20777.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 08:35:00 US/Central",
    "open": 5791.25,
    "high": 5797.5,
    "low": 5782.75,
    "close": 5789.5,
    "volume": 20491.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 08:40:00 US/Central",
    "open": 5789.5,
    "high": 5794.75,
    "low": 5787.75,
    "close": 5789.25,
    "volume": 10490.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 08:45:00 US/Central",
    "open": 5789.25,
    "high": 5793.75,
    "low": 5788.75,
    "close": 5791.25,
    "volume": 7984.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 08:50:00 US/Central",
    "open": 5791.5,
    "high": 5793.0,
    "low": 5780.5,
    "close": 5782.0,
    "volume": 12027.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 08:55:00 US/Central",
    "open": 5781.75,
    "high": 5784.0,
    "low": 5768.5,
    "close": 5771.25,
    "volume": 33007.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:00:00 US/Central",
    "open": 5771.5,
    "high": 5779.0,
    "low": 5768.5,
    "close": 5776.25,
    "volume": 23180.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:05:00 US/Central",
    "open": 5776.25,
    "high": 5781.75,
    "low": 5760.5,
    "close": 5762.75,
    "volume": 31622.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:10:00 US/Central",
    "open": 5762.75,
    "high": 5769.25,
    "low": 5756.75,
    "close": 5768.0,
    "volume": 24607.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:15:00 US/Central",
    "open": 5767.75,
    "high": 5780.25,
    "low": 5765.0,
    "close": 5774.75,
    "volume": 19940.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:20:00 US/Central",
    "open": 5775.0,
    "high": 5775.0,
    "low": 5759.25,
    "close": 5762.75,
    "volume": 20100.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:25:00 US/Central",
    "open": 5762.5,
    "high": 5766.25,
    "low": 5752.5,
    "close": 5757.5,
    "volume": 17017.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:30:00 US/Central",
    "open": 5757.75,
    "high": 5759.0,
    "low": 5751.25,
    "close": 5756.5,
    "volume": 20339.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:35:00 US/Central",
    "open": 5756.25,
    "high": 5759.5,
    "low": 5750.75,
    "close": 5753.0,
    "volume": 12260.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:40:00 US/Central",
    "open": 5753.25,
    "high": 5763.25,
    "low": 5752.25,
    "close": 5762.25,
    "volume": 15374.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:45:00 US/Central",
    "open": 5762.25,
    "high": 5764.5,
    "low": 5756.5,
    "close": 5762.0,
    "volume": 10457.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:50:00 US/Central",
    "open": 5761.75,
    "high": 5770.0,
    "low": 5761.5,
    "close": 5765.75,
    "volume": 11545.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 09:55:00 US/Central",
    "open": 5765.75,
    "high": 5770.5,
    "low": 5764.5,
    "close": 5769.75,
    "volume": 7268.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:00:00 US/Central",
    "open": 5769.75,
    "high": 5775.0,
    "low": 5769.25,
    "close": 5772.5,
    "volume": 11127.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:05:00 US/Central",
    "open": 5772.25,
    "high": 5776.75,
    "low": 5772.0,
    "close": 5772.75,
    "volume": 8915.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:10:00 US/Central",
    "open": 5773.0,
    "high": 5775.25,
    "low": 5764.75,
    "close": 5765.0,
    "volume": 10637.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:15:00 US/Central",
    "open": 5765.0,
    "high": 5770.75,
    "low": 5763.0,
    "close": 5766.75,
    "volume": 9218.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:20:00 US/Central",
    "open": 5767.0,
    "high": 5767.25,
    "low": 5754.75,
    "close": 5758.75,
    "volume": 16385.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:25:00 US/Central",
    "open": 5758.75,
    "high": 5759.0,
    "low": 5752.5,
    "close": 5757.0,
    "volume": 11395.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:30:00 US/Central",
    "open": 5757.0,
    "high": 5758.5,
    "low": 5752.0,
    "close": 5758.0,
    "volume": 11077.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:35:00 US/Central",
    "open": 5758.0,
    "high": 5760.25,
    "low": 5757.0,
    "close": 5759.75,
    "volume": 6987.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:40:00 US/Central",
    "open": 5759.75,
    "high": 5766.5,
    "low": 5759.25,
    "close": 5762.0,
    "volume": 10700.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:45:00 US/Central",
    "open": 5762.5,
    "high": 5763.75,
    "low": 5757.25,
    "close": 5759.5,
    "volume": 7013.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:50:00 US/Central",
    "open": 5759.75,
    "high": 5770.0,
    "low": 5759.0,
    "close": 5769.25,
    "volume": 8106.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 10:55:00 US/Central",
    "open": 5769.25,
    "high": 5774.25,
    "low": 5768.5,
    "close": 5774.0,
    "volume": 7769.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:00:00 US/Central",
    "open": 5774.25,
    "high": 5777.75,
    "low": 5773.75,
    "close": 5775.75,
    "volume": 9451.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:05:00 US/Central",
    "open": 5775.75,
    "high": 5776.75,
    "low": 5765.75,
    "close": 5767.0,
    "volume": 10429.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:10:00 US/Central",
    "open": 5767.0,
    "high": 5771.25,
    "low": 5766.25,
    "close": 5768.25,
    "volume": 6650.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:15:00 US/Central",
    "open": 5768.25,
    "high": 5771.75,
    "low": 5767.0,
    "close": 5771.75,
    "volume": 4960.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:20:00 US/Central",
    "open": 5771.5,
    "high": 5772.5,
    "low": 5766.75,
    "close": 5767.5,
    "volume": 6146.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:25:00 US/Central",
    "open": 5767.5,
    "high": 5769.0,
    "low": 5763.5,
    "close": 5767.75,
    "volume": 6645.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:30:00 US/Central",
    "open": 5767.75,
    "high": 5771.0,
    "low": 5764.5,
    "close": 5769.75,
    "volume": 5584.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:35:00 US/Central",
    "open": 5770.0,
    "high": 5783.25,
    "low": 5769.75,
    "close": 5781.0,
    "volume": 14015.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:40:00 US/Central",
    "open": 5781.0,
    "high": 5785.0,
    "low": 5777.75,
    "close": 5783.5,
    "volume": 9503.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:45:00 US/Central",
    "open": 5783.75,
    "high": 5785.25,
    "low": 5781.25,
    "close": 5782.5,
    "volume": 7409.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:50:00 US/Central",
    "open": 5782.5,
    "high": 5783.25,
    "low": 5776.5,
    "close": 5779.5,
    "volume": 6645.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 11:55:00 US/Central",
    "open": 5779.5,
    "high": 5783.0,
    "low": 5778.75,
    "close": 5780.75,
    "volume": 4806.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:00:00 US/Central",
    "open": 5780.75,
    "high": 5781.25,
    "low": 5778.25,
    "close": 5780.5,
    "volume": 3819.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:05:00 US/Central",
    "open": 5780.5,
    "high": 5780.75,
    "low": 5777.0,
    "close": 5777.25,
    "volume": 3940.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:10:00 US/Central",
    "open": 5777.5,
    "high": 5782.75,
    "low": 5776.25,
    "close": 5782.25,
    "volume": 5595.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:15:00 US/Central",
    "open": 5782.5,
    "high": 5784.75,
    "low": 5782.0,
    "close": 5784.5,
    "volume": 3938.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:20:00 US/Central",
    "open": 5784.5,
    "high": 5786.25,
    "low": 5782.5,
    "close": 5783.0,
    "volume": 4906.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:25:00 US/Central",
    "open": 5783.0,
    "high": 5785.0,
    "low": 5780.0,
    "close": 5781.0,
    "volume": 4520.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:30:00 US/Central",
    "open": 5781.0,
    "high": 5784.25,
    "low": 5779.0,
    "close": 5779.75,
    "volume": 5979.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:35:00 US/Central",
    "open": 5779.5,
    "high": 5780.5,
    "low": 5765.75,
    "close": 5775.0,
    "volume": 16842.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:40:00 US/Central",
    "open": 5775.25,
    "high": 5786.0,
    "low": 5774.5,
    "close": 5785.0,
    "volume": 9044.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:45:00 US/Central",
    "open": 5785.0,
    "high": 5785.25,
    "low": 5780.0,
    "close": 5780.0,
    "volume": 5866.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:50:00 US/Central",
    "open": 5780.0,
    "high": 5781.5,
    "low": 5774.5,
    "close": 5776.5,
    "volume": 6922.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 12:55:00 US/Central",
    "open": 5776.25,
    "high": 5777.0,
    "low": 5770.75,
    "close": 5772.25,
    "volume": 5816.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:00:00 US/Central",
    "open": 5772.5,
    "high": 5775.0,
    "low": 5770.75,
    "close": 5771.75,
    "volume": 7275.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:05:00 US/Central",
    "open": 5771.75,
    "high": 5775.0,
    "low": 5770.75,
    "close": 5773.5,
    "volume": 4649.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:10:00 US/Central",
    "open": 5773.5,
    "high": 5774.0,
    "low": 5769.25,
    "close": 5771.0,
    "volume": 6203.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:15:00 US/Central",
    "open": 5771.0,
    "high": 5773.75,
    "low": 5767.0,
    "close": 5773.5,
    "volume": 7949.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:20:00 US/Central",
    "open": 5773.5,
    "high": 5778.0,
    "low": 5773.25,
    "close": 5776.5,
    "volume": 6238.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:25:00 US/Central",
    "open": 5776.75,
    "high": 5778.75,
    "low": 5774.75,
    "close": 5778.25,
    "volume": 4602.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:30:00 US/Central",
    "open": 5778.25,
    "high": 5779.75,
    "low": 5775.5,
    "close": 5779.25,
    "volume": 3736.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:35:00 US/Central",
    "open": 5779.0,
    "high": 5780.0,
    "low": 5777.0,
    "close": 5778.75,
    "volume": 2622.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:40:00 US/Central",
    "open": 5778.5,
    "high": 5780.5,
    "low": 5777.5,
    "close": 5778.5,
    "volume": 3286.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:45:00 US/Central",
    "open": 5778.5,
    "high": 5781.0,
    "low": 5778.0,
    "close": 5780.75,
    "volume": 1967.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:50:00 US/Central",
    "open": 5781.0,
    "high": 5786.25,
    "low": 5780.75,
    "close": 5782.0,
    "volume": 5808.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 13:55:00 US/Central",
    "open": 5782.25,
    "high": 5785.5,
    "low": 5782.0,
    "close": 5785.5,
    "volume": 3057.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:00:00 US/Central",
    "open": 5785.25,
    "high": 5785.25,
    "low": 5781.75,
    "close": 5783.25,
    "volume": 4183.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:05:00 US/Central",
    "open": 5783.25,
    "high": 5785.5,
    "low": 5783.25,
    "close": 5784.5,
    "volume": 2840.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:10:00 US/Central",
    "open": 5784.75,
    "high": 5786.25,
    "low": 5783.5,
    "close": 5784.5,
    "volume": 3086.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:15:00 US/Central",
    "open": 5784.5,
    "high": 5786.25,
    "low": 5782.75,
    "close": 5785.75,
    "volume": 3083.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:20:00 US/Central",
    "open": 5785.75,
    "high": 5791.5,
    "low": 5785.0,
    "close": 5790.5,
    "volume": 11166.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:25:00 US/Central",
    "open": 5790.5,
    "high": 5792.75,
    "low": 5787.75,
    "close": 5791.25,
    "volume": 5744.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:30:00 US/Central",
    "open": 5791.0,
    "high": 5798.0,
    "low": 5789.5,
    "close": 5796.25,
    "volume": 8296.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:35:00 US/Central",
    "open": 5796.25,
    "high": 5797.0,
    "low": 5793.25,
    "close": 5795.75,
    "volume": 5860.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:40:00 US/Central",
    "open": 5795.5,
    "high": 5799.0,
    "low": 5795.0,
    "close": 5798.75,
    "volume": 4510.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:45:00 US/Central",
    "open": 5798.5,
    "high": 5798.75,
    "low": 5792.25,
    "close": 5796.5,
    "volume": 9274.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:50:00 US/Central",
    "open": 5796.5,
    "high": 5800.0,
    "low": 5794.25,
    "close": 5798.5,
    "volume": 5941.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 14:55:00 US/Central",
    "open": 5798.75,
    "high": 5804.75,
    "low": 5798.25,
    "close": 5799.75,
    "volume": 16866.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:00:00 US/Central",
    "open": 5800.0,
    "high": 5800.5,
    "low": 5797.5,
    "close": 5798.0,
    "volume": 7341.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:05:00 US/Central",
    "open": 5798.25,
    "high": 5800.75,
    "low": 5797.75,
    "close": 5800.0,
    "volume": 1771.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:10:00 US/Central",
    "open": 5800.0,
    "high": 5801.0,
    "low": 5799.5,
    "close": 5800.0,
    "volume": 1601.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:15:00 US/Central",
    "open": 5800.25,
    "high": 5800.5,
    "low": 5798.5,
    "close": 5799.0,
    "volume": 1029.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:20:00 US/Central",
    "open": 5798.75,
    "high": 5799.5,
    "low": 5798.0,
    "close": 5799.25,
    "volume": 866.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:25:00 US/Central",
    "open": 5799.0,
    "high": 5799.75,
    "low": 5798.5,
    "close": 5799.0,
    "volume": 471.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:30:00 US/Central",
    "open": 5799.25,
    "high": 5799.25,
    "low": 5797.25,
    "close": 5797.5,
    "volume": 864.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:35:00 US/Central",
    "open": 5798.0,
    "high": 5798.5,
    "low": 5797.5,
    "close": 5797.75,
    "volume": 444.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:40:00 US/Central",
    "open": 5797.5,
    "high": 5797.75,
    "low": 5795.5,
    "close": 5796.5,
    "volume": 1245.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:45:00 US/Central",
    "open": 5796.0,
    "high": 5796.5,
    "low": 5794.25,
    "close": 5795.25,
    "volume": 927.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:50:00 US/Central",
    "open": 5795.0,
    "high": 5797.0,
    "low": 5795.0,
    "close": 5795.75,
    "volume": 730.0
  },
  {
    "contract": "202412",
    "barDate": "20241004 15:55:00 US/Central",
    "open": 5795.5,
    "high": 5796.0,
    "low": 5794.5,
    "close": 5795.25,
    "volume": 816.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 08:30:00 US/Central",
    "open": 5782.0,
    "high": 5784.75,
    "low": 5776.5,
    "close": 5780.75,
    "volume": 19363.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 08:35:00 US/Central",
    "open": 5780.75,
    "high": 5785.5,
    "low": 5779.25,
    "close": 5782.0,
    "volume": 16402.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 08:40:00 US/Central",
    "open": 5781.75,
    "high": 5783.5,
    "low": 5777.25,
    "close": 5779.5,
    "volume": 13038.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 08:45:00 US/Central",
    "open": 5779.5,
    "high": 5784.5,
    "low": 5775.5,
    "close": 5780.0,
    "volume": 21180.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 08:50:00 US/Central",
    "open": 5780.0,
    "high": 5781.0,
    "low": 5774.0,
    "close": 5776.75,
    "volume": 15200.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 08:55:00 US/Central",
    "open": 5776.75,
    "high": 5781.5,
    "low": 5775.25,
    "close": 5776.25,
    "volume": 14607.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:00:00 US/Central",
    "open": 5776.0,
    "high": 5783.0,
    "low": 5775.5,
    "close": 5782.5,
    "volume": 14904.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:05:00 US/Central",
    "open": 5782.25,
    "high": 5786.75,
    "low": 5778.25,
    "close": 5781.0,
    "volume": 18787.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:10:00 US/Central",
    "open": 5781.25,
    "high": 5785.0,
    "low": 5777.5,
    "close": 5784.25,
    "volume": 11290.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:15:00 US/Central",
    "open": 5784.25,
    "high": 5788.5,
    "low": 5781.25,
    "close": 5787.0,
    "volume": 15288.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:20:00 US/Central",
    "open": 5787.25,
    "high": 5787.75,
    "low": 5782.75,
    "close": 5784.75,
    "volume": 11411.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:25:00 US/Central",
    "open": 5784.5,
    "high": 5785.0,
    "low": 5781.5,
    "close": 5784.0,
    "volume": 7035.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:30:00 US/Central",
    "open": 5784.0,
    "high": 5785.25,
    "low": 5780.5,
    "close": 5784.5,
    "volume": 8649.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:35:00 US/Central",
    "open": 5784.25,
    "high": 5785.75,
    "low": 5781.0,
    "close": 5781.75,
    "volume": 9225.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:40:00 US/Central",
    "open": 5782.0,
    "high": 5784.5,
    "low": 5778.25,
    "close": 5779.5,
    "volume": 14730.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:45:00 US/Central",
    "open": 5779.25,
    "high": 5782.0,
    "low": 5778.25,
    "close": 5780.75,
    "volume": 6360.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:50:00 US/Central",
    "open": 5780.75,
    "high": 5785.0,
    "low": 5780.25,
    "close": 5783.0,
    "volume": 12750.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 09:55:00 US/Central",
    "open": 5783.0,
    "high": 5784.75,
    "low": 5781.75,
    "close": 5782.25,
    "volume": 5363.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:00:00 US/Central",
    "open": 5782.0,
    "high": 5782.25,
    "low": 5775.25,
    "close": 5777.75,
    "volume": 13778.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:05:00 US/Central",
    "open": 5777.75,
    "high": 5781.0,
    "low": 5775.0,
    "close": 5780.25,
    "volume": 8053.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:10:00 US/Central",
    "open": 5780.25,
    "high": 5784.75,
    "low": 5779.0,
    "close": 5784.25,
    "volume": 7832.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:15:00 US/Central",
    "open": 5784.0,
    "high": 5786.25,
    "low": 5782.0,
    "close": 5785.5,
    "volume": 6471.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:20:00 US/Central",
    "open": 5785.5,
    "high": 5786.75,
    "low": 5783.75,
    "close": 5785.75,
    "volume": 5716.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:25:00 US/Central",
    "open": 5785.75,
    "high": 5787.0,
    "low": 5782.75,
    "close": 5785.5,
    "volume": 5259.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:30:00 US/Central",
    "open": 5785.5,
    "high": 5786.5,
    "low": 5783.0,
    "close": 5786.0,
    "volume": 5392.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:35:00 US/Central",
    "open": 5785.75,
    "high": 5786.5,
    "low": 5782.0,
    "close": 5782.5,
    "volume": 5340.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:40:00 US/Central",
    "open": 5782.5,
    "high": 5786.75,
    "low": 5781.25,
    "close": 5782.0,
    "volume": 7015.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:45:00 US/Central",
    "open": 5781.75,
    "high": 5783.75,
    "low": 5781.0,
    "close": 5782.0,
    "volume": 4072.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:50:00 US/Central",
    "open": 5782.0,
    "high": 5783.0,
    "low": 5780.0,
    "close": 5782.25,
    "volume": 4919.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 10:55:00 US/Central",
    "open": 5782.25,
    "high": 5782.5,
    "low": 5779.5,
    "close": 5780.25,
    "volume": 4149.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:00:00 US/Central",
    "open": 5780.25,
    "high": 5780.75,
    "low": 5777.0,
    "close": 5778.25,
    "volume": 6028.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:05:00 US/Central",
    "open": 5778.0,
    "high": 5779.25,
    "low": 5774.25,
    "close": 5775.75,
    "volume": 6244.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:10:00 US/Central",
    "open": 5775.75,
    "high": 5777.5,
    "low": 5769.75,
    "close": 5777.0,
    "volume": 17173.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:15:00 US/Central",
    "open": 5776.75,
    "high": 5780.25,
    "low": 5776.25,
    "close": 5779.0,
    "volume": 8033.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:20:00 US/Central",
    "open": 5779.0,
    "high": 5780.5,
    "low": 5777.5,
    "close": 5779.75,
    "volume": 4395.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:25:00 US/Central",
    "open": 5780.0,
    "high": 5780.0,
    "low": 5778.25,
    "close": 5778.25,
    "volume": 2199.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:30:00 US/Central",
    "open": 5778.5,
    "high": 5779.0,
    "low": 5773.75,
    "close": 5775.75,
    "volume": 7865.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:35:00 US/Central",
    "open": 5775.75,
    "high": 5778.25,
    "low": 5775.0,
    "close": 5775.25,
    "volume": 3340.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:40:00 US/Central",
    "open": 5775.0,
    "high": 5775.75,
    "low": 5773.0,
    "close": 5773.5,
    "volume": 5178.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:45:00 US/Central",
    "open": 5773.5,
    "high": 5775.5,
    "low": 5771.25,
    "close": 5775.0,
    "volume": 5843.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:50:00 US/Central",
    "open": 5775.0,
    "high": 5775.75,
    "low": 5772.5,
    "close": 5774.25,
    "volume": 4256.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 11:55:00 US/Central",
    "open": 5774.5,
    "high": 5775.75,
    "low": 5773.25,
    "close": 5775.0,
    "volume": 2470.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:00:00 US/Central",
    "open": 5775.25,
    "high": 5778.0,
    "low": 5774.25,
    "close": 5777.25,
    "volume": 5721.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:05:00 US/Central",
    "open": 5777.25,
    "high": 5778.0,
    "low": 5774.5,
    "close": 5777.0,
    "volume": 3279.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:10:00 US/Central",
    "open": 5777.0,
    "high": 5778.75,
    "low": 5776.5,
    "close": 5777.0,
    "volume": 3657.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:15:00 US/Central",
    "open": 5777.5,
    "high": 5778.75,
    "low": 5776.5,
    "close": 5777.75,
    "volume": 2178.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:20:00 US/Central",
    "open": 5777.75,
    "high": 5778.75,
    "low": 5772.5,
    "close": 5775.0,
    "volume": 5292.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:25:00 US/Central",
    "open": 5774.75,
    "high": 5777.0,
    "low": 5772.25,
    "close": 5772.5,
    "volume": 3620.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:30:00 US/Central",
    "open": 5772.75,
    "high": 5773.5,
    "low": 5769.75,
    "close": 5772.25,
    "volume": 7324.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:35:00 US/Central",
    "open": 5772.25,
    "high": 5774.25,
    "low": 5771.5,
    "close": 5771.75,
    "volume": 3367.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:40:00 US/Central",
    "open": 5772.0,
    "high": 5772.75,
    "low": 5770.75,
    "close": 5771.5,
    "volume": 2822.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:45:00 US/Central",
    "open": 5771.5,
    "high": 5772.25,
    "low": 5768.75,
    "close": 5769.75,
    "volume": 4557.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:50:00 US/Central",
    "open": 5769.75,
    "high": 5772.25,
    "low": 5766.75,
    "close": 5771.25,
    "volume": 10800.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 12:55:00 US/Central",
    "open": 5771.0,
    "high": 5773.0,
    "low": 5769.25,
    "close": 5773.0,
    "volume": 4896.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:00:00 US/Central",
    "open": 5773.0,
    "high": 5773.25,
    "low": 5763.25,
    "close": 5764.5,
    "volume": 11695.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:05:00 US/Central",
    "open": 5764.25,
    "high": 5766.0,
    "low": 5763.5,
    "close": 5764.5,
    "volume": 5985.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:10:00 US/Central",
    "open": 5764.75,
    "high": 5768.5,
    "low": 5764.5,
    "close": 5767.25,
    "volume": 5572.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:15:00 US/Central",
    "open": 5767.25,
    "high": 5767.75,
    "low": 5764.25,
    "close": 5765.5,
    "volume": 3681.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:20:00 US/Central",
    "open": 5765.25,
    "high": 5766.25,
    "low": 5764.0,
    "close": 5764.75,
    "volume": 2721.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:25:00 US/Central",
    "open": 5764.5,
    "high": 5766.5,
    "low": 5763.5,
    "close": 5764.0,
    "volume": 4018.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:30:00 US/Central",
    "open": 5764.0,
    "high": 5764.0,
    "low": 5746.75,
    "close": 5754.25,
    "volume": 40249.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:35:00 US/Central",
    "open": 5754.0,
    "high": 5756.5,
    "low": 5748.25,
    "close": 5753.25,
    "volume": 15194.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:40:00 US/Central",
    "open": 5753.0,
    "high": 5758.25,
    "low": 5750.0,
    "close": 5750.0,
    "volume": 9890.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:45:00 US/Central",
    "open": 5750.25,
    "high": 5751.0,
    "low": 5735.5,
    "close": 5738.75,
    "volume": 26133.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:50:00 US/Central",
    "open": 5738.75,
    "high": 5743.75,
    "low": 5737.0,
    "close": 5739.25,
    "volume": 14921.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 13:55:00 US/Central",
    "open": 5739.5,
    "high": 5743.0,
    "low": 5734.0,
    "close": 5736.25,
    "volume": 11966.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:00:00 US/Central",
    "open": 5736.5,
    "high": 5741.25,
    "low": 5734.75,
    "close": 5740.0,
    "volume": 11454.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:05:00 US/Central",
    "open": 5740.0,
    "high": 5749.5,
    "low": 5739.25,
    "close": 5747.5,
    "volume": 11194.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:10:00 US/Central",
    "open": 5747.25,
    "high": 5748.25,
    "low": 5744.0,
    "close": 5745.0,
    "volume": 8302.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:15:00 US/Central",
    "open": 5745.0,
    "high": 5748.25,
    "low": 5744.75,
    "close": 5747.25,
    "volume": 5320.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:20:00 US/Central",
    "open": 5747.0,
    "high": 5751.5,
    "low": 5746.5,
    "close": 5749.25,
    "volume": 8615.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:25:00 US/Central",
    "open": 5749.25,
    "high": 5750.5,
    "low": 5745.5,
    "close": 5747.25,
    "volume": 6815.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:30:00 US/Central",
    "open": 5747.5,
    "high": 5749.0,
    "low": 5740.0,
    "close": 5742.5,
    "volume": 14454.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:35:00 US/Central",
    "open": 5742.5,
    "high": 5744.25,
    "low": 5736.25,
    "close": 5742.75,
    "volume": 11644.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:40:00 US/Central",
    "open": 5742.75,
    "high": 5743.0,
    "low": 5736.25,
    "close": 5740.75,
    "volume": 9384.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:45:00 US/Central",
    "open": 5740.75,
    "high": 5743.5,
    "low": 5737.75,
    "close": 5742.25,
    "volume": 9426.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:50:00 US/Central",
    "open": 5742.25,
    "high": 5755.75,
    "low": 5742.0,
    "close": 5751.25,
    "volume": 20905.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 14:55:00 US/Central",
    "open": 5751.0,
    "high": 5752.5,
    "low": 5740.75,
    "close": 5747.0,
    "volume": 22967.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:00:00 US/Central",
    "open": 5747.0,
    "high": 5750.75,
    "low": 5745.75,
    "close": 5748.0,
    "volume": 9574.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:05:00 US/Central",
    "open": 5747.75,
    "high": 5749.5,
    "low": 5747.5,
    "close": 5748.25,
    "volume": 1798.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:10:00 US/Central",
    "open": 5748.25,
    "high": 5749.0,
    "low": 5747.5,
    "close": 5748.5,
    "volume": 903.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:15:00 US/Central",
    "open": 5748.75,
    "high": 5749.5,
    "low": 5748.5,
    "close": 5749.0,
    "volume": 688.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:20:00 US/Central",
    "open": 5749.0,
    "high": 5749.5,
    "low": 5748.75,
    "close": 5749.0,
    "volume": 457.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:25:00 US/Central",
    "open": 5749.25,
    "high": 5749.5,
    "low": 5749.0,
    "close": 5749.0,
    "volume": 351.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:30:00 US/Central",
    "open": 5749.25,
    "high": 5750.0,
    "low": 5748.75,
    "close": 5750.0,
    "volume": 602.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:35:00 US/Central",
    "open": 5749.75,
    "high": 5752.5,
    "low": 5749.75,
    "close": 5752.0,
    "volume": 1024.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:40:00 US/Central",
    "open": 5752.0,
    "high": 5753.5,
    "low": 5751.75,
    "close": 5752.0,
    "volume": 1143.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:45:00 US/Central",
    "open": 5752.0,
    "high": 5753.0,
    "low": 5751.0,
    "close": 5751.75,
    "volume": 712.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:50:00 US/Central",
    "open": 5751.5,
    "high": 5752.0,
    "low": 5751.25,
    "close": 5752.0,
    "volume": 483.0
  },
  {
    "contract": "202412",
    "barDate": "20241007 15:55:00 US/Central",
    "open": 5751.75,
    "high": 5752.0,
    "low": 5749.75,
    "close": 5750.25,
    "volume": 509.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:30:00 US/Central",
    "open": 5772.5,
    "high": 5773.5,
    "low": 5764.75,
    "close": 5766.0,
    "volume": 19292.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:30:00 US/Central",
    "open": 5772.5,
    "high": 5773.5,
    "low": 5764.75,
    "close": 5766.0,
    "volume": 19292.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:35:00 US/Central",
    "open": 5766.25,
    "high": 5769.75,
    "low": 5764.5,
    "close": 5765.5,
    "volume": 11555.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:35:00 US/Central",
    "open": 5766.25,
    "high": 5769.75,
    "low": 5764.5,
    "close": 5765.5,
    "volume": 11555.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:40:00 US/Central",
    "open": 5765.5,
    "high": 5771.0,
    "low": 5763.75,
    "close": 5768.5,
    "volume": 14363.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:40:00 US/Central",
    "open": 5765.5,
    "high": 5771.0,
    "low": 5763.75,
    "close": 5768.5,
    "volume": 14363.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:45:00 US/Central",
    "open": 5768.5,
    "high": 5769.75,
    "low": 5764.0,
    "close": 5769.5,
    "volume": 10820.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:45:00 US/Central",
    "open": 5768.5,
    "high": 5769.75,
    "low": 5764.0,
    "close": 5769.5,
    "volume": 10820.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:50:00 US/Central",
    "open": 5769.75,
    "high": 5774.75,
    "low": 5765.25,
    "close": 5773.25,
    "volume": 13587.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:50:00 US/Central",
    "open": 5769.75,
    "high": 5774.75,
    "low": 5765.25,
    "close": 5773.25,
    "volume": 13587.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:55:00 US/Central",
    "open": 5773.25,
    "high": 5777.75,
    "low": 5771.25,
    "close": 5776.5,
    "volume": 16366.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 08:55:00 US/Central",
    "open": 5773.25,
    "high": 5777.75,
    "low": 5771.25,
    "close": 5776.5,
    "volume": 16366.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:00:00 US/Central",
    "open": 5776.5,
    "high": 5782.25,
    "low": 5776.5,
    "close": 5781.25,
    "volume": 21406.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:00:00 US/Central",
    "open": 5776.5,
    "high": 5782.25,
    "low": 5776.5,
    "close": 5781.25,
    "volume": 21406.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:05:00 US/Central",
    "open": 5781.5,
    "high": 5782.75,
    "low": 5777.25,
    "close": 5779.25,
    "volume": 12381.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:05:00 US/Central",
    "open": 5781.5,
    "high": 5782.75,
    "low": 5777.25,
    "close": 5779.25,
    "volume": 12381.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:10:00 US/Central",
    "open": 5779.5,
    "high": 5780.25,
    "low": 5774.0,
    "close": 5775.5,
    "volume": 13288.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:10:00 US/Central",
    "open": 5779.5,
    "high": 5780.25,
    "low": 5774.0,
    "close": 5775.5,
    "volume": 13288.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:15:00 US/Central",
    "open": 5775.25,
    "high": 5777.75,
    "low": 5773.0,
    "close": 5776.75,
    "volume": 11771.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:15:00 US/Central",
    "open": 5775.25,
    "high": 5777.75,
    "low": 5773.0,
    "close": 5776.75,
    "volume": 11771.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:20:00 US/Central",
    "open": 5776.5,
    "high": 5778.5,
    "low": 5774.25,
    "close": 5775.0,
    "volume": 9071.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:20:00 US/Central",
    "open": 5776.5,
    "high": 5778.5,
    "low": 5774.25,
    "close": 5775.0,
    "volume": 9071.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:25:00 US/Central",
    "open": 5774.75,
    "high": 5779.25,
    "low": 5774.25,
    "close": 5777.75,
    "volume": 7587.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:25:00 US/Central",
    "open": 5774.75,
    "high": 5779.25,
    "low": 5774.25,
    "close": 5777.75,
    "volume": 7587.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:30:00 US/Central",
    "open": 5777.5,
    "high": 5781.25,
    "low": 5776.25,
    "close": 5780.25,
    "volume": 9129.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:30:00 US/Central",
    "open": 5777.5,
    "high": 5781.25,
    "low": 5776.25,
    "close": 5780.25,
    "volume": 9129.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:35:00 US/Central",
    "open": 5780.25,
    "high": 5781.5,
    "low": 5778.25,
    "close": 5779.75,
    "volume": 7439.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:35:00 US/Central",
    "open": 5780.25,
    "high": 5781.5,
    "low": 5778.25,
    "close": 5779.75,
    "volume": 7439.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:40:00 US/Central",
    "open": 5780.0,
    "high": 5794.25,
    "low": 5779.0,
    "close": 5788.5,
    "volume": 24897.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:40:00 US/Central",
    "open": 5780.0,
    "high": 5794.25,
    "low": 5779.0,
    "close": 5788.5,
    "volume": 24897.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:45:00 US/Central",
    "open": 5788.5,
    "high": 5795.0,
    "low": 5787.25,
    "close": 5789.25,
    "volume": 16206.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:45:00 US/Central",
    "open": 5788.5,
    "high": 5795.0,
    "low": 5787.25,
    "close": 5789.25,
    "volume": 16206.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:50:00 US/Central",
    "open": 5789.25,
    "high": 5791.0,
    "low": 5786.0,
    "close": 5787.25,
    "volume": 11843.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:50:00 US/Central",
    "open": 5789.25,
    "high": 5791.0,
    "low": 5786.0,
    "close": 5787.25,
    "volume": 11843.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:55:00 US/Central",
    "open": 5787.0,
    "high": 5790.0,
    "low": 5785.5,
    "close": 5787.25,
    "volume": 7233.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 09:55:00 US/Central",
    "open": 5787.0,
    "high": 5790.0,
    "low": 5785.5,
    "close": 5787.25,
    "volume": 7233.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:00:00 US/Central",
    "open": 5787.25,
    "high": 5790.75,
    "low": 5787.25,
    "close": 5789.25,
    "volume": 5408.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:00:00 US/Central",
    "open": 5787.25,
    "high": 5790.75,
    "low": 5787.25,
    "close": 5789.25,
    "volume": 5408.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:05:00 US/Central",
    "open": 5789.5,
    "high": 5790.0,
    "low": 5787.25,
    "close": 5788.0,
    "volume": 3256.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:05:00 US/Central",
    "open": 5789.5,
    "high": 5790.0,
    "low": 5787.25,
    "close": 5788.0,
    "volume": 3256.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:10:00 US/Central",
    "open": 5788.0,
    "high": 5788.5,
    "low": 5783.75,
    "close": 5784.75,
    "volume": 8972.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:10:00 US/Central",
    "open": 5788.0,
    "high": 5788.5,
    "low": 5783.75,
    "close": 5784.75,
    "volume": 8972.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:15:00 US/Central",
    "open": 5785.0,
    "high": 5786.5,
    "low": 5782.0,
    "close": 5785.0,
    "volume": 8345.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:15:00 US/Central",
    "open": 5785.0,
    "high": 5786.5,
    "low": 5782.0,
    "close": 5785.0,
    "volume": 8345.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:20:00 US/Central",
    "open": 5785.0,
    "high": 5789.25,
    "low": 5783.25,
    "close": 5785.0,
    "volume": 10726.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:20:00 US/Central",
    "open": 5785.0,
    "high": 5789.25,
    "low": 5783.25,
    "close": 5785.0,
    "volume": 10726.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:25:00 US/Central",
    "open": 5784.75,
    "high": 5788.75,
    "low": 5784.25,
    "close": 5788.0,
    "volume": 5147.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:25:00 US/Central",
    "open": 5784.75,
    "high": 5788.75,
    "low": 5784.25,
    "close": 5788.0,
    "volume": 5147.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:30:00 US/Central",
    "open": 5787.75,
    "high": 5790.25,
    "low": 5786.5,
    "close": 5787.0,
    "volume": 6924.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:30:00 US/Central",
    "open": 5787.75,
    "high": 5790.25,
    "low": 5786.5,
    "close": 5787.0,
    "volume": 6924.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:35:00 US/Central",
    "open": 5787.25,
    "high": 5788.75,
    "low": 5786.25,
    "close": 5788.0,
    "volume": 3350.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:35:00 US/Central",
    "open": 5787.25,
    "high": 5788.75,
    "low": 5786.25,
    "close": 5788.0,
    "volume": 3350.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:40:00 US/Central",
    "open": 5788.25,
    "high": 5790.0,
    "low": 5787.75,
    "close": 5788.5,
    "volume": 3162.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:40:00 US/Central",
    "open": 5788.25,
    "high": 5790.0,
    "low": 5787.75,
    "close": 5788.5,
    "volume": 3162.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:45:00 US/Central",
    "open": 5788.75,
    "high": 5791.0,
    "low": 5787.5,
    "close": 5788.75,
    "volume": 4785.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:45:00 US/Central",
    "open": 5788.75,
    "high": 5791.0,
    "low": 5787.5,
    "close": 5788.75,
    "volume": 4785.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:50:00 US/Central",
    "open": 5788.75,
    "high": 5792.25,
    "low": 5788.5,
    "close": 5792.0,
    "volume": 4488.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:50:00 US/Central",
    "open": 5788.75,
    "high": 5792.25,
    "low": 5788.5,
    "close": 5792.0,
    "volume": 4488.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:55:00 US/Central",
    "open": 5792.25,
    "high": 5793.0,
    "low": 5789.0,
    "close": 5792.5,
    "volume": 5446.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 10:55:00 US/Central",
    "open": 5792.25,
    "high": 5793.0,
    "low": 5789.0,
    "close": 5792.5,
    "volume": 5446.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:00:00 US/Central",
    "open": 5792.25,
    "high": 5793.0,
    "low": 5785.5,
    "close": 5787.75,
    "volume": 8897.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:00:00 US/Central",
    "open": 5792.25,
    "high": 5793.0,
    "low": 5785.5,
    "close": 5787.75,
    "volume": 8897.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:05:00 US/Central",
    "open": 5787.5,
    "high": 5789.0,
    "low": 5783.5,
    "close": 5786.5,
    "volume": 8626.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:05:00 US/Central",
    "open": 5787.5,
    "high": 5789.0,
    "low": 5783.5,
    "close": 5786.5,
    "volume": 8626.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:10:00 US/Central",
    "open": 5786.75,
    "high": 5789.25,
    "low": 5786.5,
    "close": 5786.5,
    "volume": 4058.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:10:00 US/Central",
    "open": 5786.75,
    "high": 5789.25,
    "low": 5786.5,
    "close": 5786.5,
    "volume": 4058.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:15:00 US/Central",
    "open": 5786.75,
    "high": 5788.0,
    "low": 5784.75,
    "close": 5787.5,
    "volume": 3819.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:15:00 US/Central",
    "open": 5786.75,
    "high": 5788.0,
    "low": 5784.75,
    "close": 5787.5,
    "volume": 3819.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:20:00 US/Central",
    "open": 5787.5,
    "high": 5788.5,
    "low": 5786.25,
    "close": 5786.25,
    "volume": 3137.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:20:00 US/Central",
    "open": 5787.5,
    "high": 5788.5,
    "low": 5786.25,
    "close": 5786.25,
    "volume": 3137.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:25:00 US/Central",
    "open": 5786.25,
    "high": 5790.75,
    "low": 5786.25,
    "close": 5790.0,
    "volume": 4901.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:25:00 US/Central",
    "open": 5786.25,
    "high": 5790.75,
    "low": 5786.25,
    "close": 5790.0,
    "volume": 4901.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:30:00 US/Central",
    "open": 5789.75,
    "high": 5790.25,
    "low": 5788.5,
    "close": 5789.25,
    "volume": 1962.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:30:00 US/Central",
    "open": 5789.75,
    "high": 5790.25,
    "low": 5788.5,
    "close": 5789.25,
    "volume": 1962.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:35:00 US/Central",
    "open": 5789.5,
    "high": 5792.0,
    "low": 5789.25,
    "close": 5790.5,
    "volume": 3614.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:35:00 US/Central",
    "open": 5789.5,
    "high": 5792.0,
    "low": 5789.25,
    "close": 5790.5,
    "volume": 3614.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:40:00 US/Central",
    "open": 5790.5,
    "high": 5791.5,
    "low": 5789.5,
    "close": 5790.0,
    "volume": 1694.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:40:00 US/Central",
    "open": 5790.5,
    "high": 5791.5,
    "low": 5789.5,
    "close": 5790.0,
    "volume": 1694.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:45:00 US/Central",
    "open": 5790.25,
    "high": 5791.5,
    "low": 5785.25,
    "close": 5786.75,
    "volume": 6186.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:45:00 US/Central",
    "open": 5790.25,
    "high": 5791.5,
    "low": 5785.25,
    "close": 5786.75,
    "volume": 6186.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:50:00 US/Central",
    "open": 5786.75,
    "high": 5789.0,
    "low": 5785.5,
    "close": 5788.75,
    "volume": 3939.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:50:00 US/Central",
    "open": 5786.75,
    "high": 5789.0,
    "low": 5785.5,
    "close": 5788.75,
    "volume": 3939.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:55:00 US/Central",
    "open": 5788.75,
    "high": 5789.0,
    "low": 5787.25,
    "close": 5788.25,
    "volume": 2050.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 11:55:00 US/Central",
    "open": 5788.75,
    "high": 5789.0,
    "low": 5787.25,
    "close": 5788.25,
    "volume": 2050.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:00:00 US/Central",
    "open": 5788.5,
    "high": 5789.25,
    "low": 5784.0,
    "close": 5784.5,
    "volume": 5200.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:00:00 US/Central",
    "open": 5788.5,
    "high": 5789.25,
    "low": 5784.0,
    "close": 5784.5,
    "volume": 5200.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:05:00 US/Central",
    "open": 5784.5,
    "high": 5785.0,
    "low": 5774.5,
    "close": 5777.5,
    "volume": 20376.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:05:00 US/Central",
    "open": 5784.5,
    "high": 5785.0,
    "low": 5774.5,
    "close": 5777.5,
    "volume": 20376.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:10:00 US/Central",
    "open": 5777.25,
    "high": 5782.0,
    "low": 5775.25,
    "close": 5781.5,
    "volume": 12896.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:10:00 US/Central",
    "open": 5777.25,
    "high": 5782.0,
    "low": 5775.25,
    "close": 5781.5,
    "volume": 12896.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:15:00 US/Central",
    "open": 5782.0,
    "high": 5782.0,
    "low": 5776.25,
    "close": 5779.0,
    "volume": 6674.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:15:00 US/Central",
    "open": 5782.0,
    "high": 5782.0,
    "low": 5776.25,
    "close": 5779.0,
    "volume": 6674.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:20:00 US/Central",
    "open": 5779.25,
    "high": 5782.25,
    "low": 5778.5,
    "close": 5781.25,
    "volume": 4939.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:20:00 US/Central",
    "open": 5779.25,
    "high": 5782.25,
    "low": 5778.5,
    "close": 5781.25,
    "volume": 4939.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:25:00 US/Central",
    "open": 5781.5,
    "high": 5783.25,
    "low": 5780.75,
    "close": 5781.25,
    "volume": 4255.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:25:00 US/Central",
    "open": 5781.5,
    "high": 5783.25,
    "low": 5780.75,
    "close": 5781.25,
    "volume": 4255.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:30:00 US/Central",
    "open": 5781.25,
    "high": 5782.75,
    "low": 5779.75,
    "close": 5782.75,
    "volume": 4130.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:30:00 US/Central",
    "open": 5781.25,
    "high": 5782.75,
    "low": 5779.75,
    "close": 5782.75,
    "volume": 4130.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:35:00 US/Central",
    "open": 5782.5,
    "high": 5784.25,
    "low": 5781.0,
    "close": 5781.75,
    "volume": 4841.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:35:00 US/Central",
    "open": 5782.5,
    "high": 5784.25,
    "low": 5781.0,
    "close": 5781.75,
    "volume": 4841.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:40:00 US/Central",
    "open": 5781.75,
    "high": 5783.75,
    "low": 5781.5,
    "close": 5783.25,
    "volume": 2244.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:40:00 US/Central",
    "open": 5781.75,
    "high": 5783.75,
    "low": 5781.5,
    "close": 5783.25,
    "volume": 2244.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:45:00 US/Central",
    "open": 5783.5,
    "high": 5784.0,
    "low": 5781.25,
    "close": 5782.5,
    "volume": 2448.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:45:00 US/Central",
    "open": 5783.5,
    "high": 5784.0,
    "low": 5781.25,
    "close": 5782.5,
    "volume": 2448.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:50:00 US/Central",
    "open": 5782.5,
    "high": 5785.25,
    "low": 5781.75,
    "close": 5784.0,
    "volume": 3826.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:50:00 US/Central",
    "open": 5782.5,
    "high": 5785.25,
    "low": 5781.75,
    "close": 5784.0,
    "volume": 3826.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:55:00 US/Central",
    "open": 5783.5,
    "high": 5787.0,
    "low": 5783.0,
    "close": 5786.75,
    "volume": 4845.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 12:55:00 US/Central",
    "open": 5783.5,
    "high": 5787.0,
    "low": 5783.0,
    "close": 5786.75,
    "volume": 4845.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:00:00 US/Central",
    "open": 5786.75,
    "high": 5788.5,
    "low": 5786.25,
    "close": 5788.25,
    "volume": 5534.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:00:00 US/Central",
    "open": 5786.75,
    "high": 5788.5,
    "low": 5786.25,
    "close": 5788.25,
    "volume": 5534.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:05:00 US/Central",
    "open": 5788.0,
    "high": 5788.75,
    "low": 5786.5,
    "close": 5787.0,
    "volume": 2964.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:05:00 US/Central",
    "open": 5788.0,
    "high": 5788.75,
    "low": 5786.5,
    "close": 5787.0,
    "volume": 2964.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:10:00 US/Central",
    "open": 5787.25,
    "high": 5789.25,
    "low": 5786.75,
    "close": 5788.25,
    "volume": 3143.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:10:00 US/Central",
    "open": 5787.25,
    "high": 5789.25,
    "low": 5786.75,
    "close": 5788.25,
    "volume": 3143.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:15:00 US/Central",
    "open": 5788.5,
    "high": 5789.25,
    "low": 5787.5,
    "close": 5788.5,
    "volume": 2449.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:15:00 US/Central",
    "open": 5788.5,
    "high": 5789.25,
    "low": 5787.5,
    "close": 5788.5,
    "volume": 2449.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:20:00 US/Central",
    "open": 5788.5,
    "high": 5789.75,
    "low": 5786.5,
    "close": 5788.5,
    "volume": 3022.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:20:00 US/Central",
    "open": 5788.5,
    "high": 5789.75,
    "low": 5786.5,
    "close": 5788.5,
    "volume": 3022.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:25:00 US/Central",
    "open": 5788.5,
    "high": 5789.25,
    "low": 5787.75,
    "close": 5789.0,
    "volume": 2210.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:25:00 US/Central",
    "open": 5788.5,
    "high": 5789.25,
    "low": 5787.75,
    "close": 5789.0,
    "volume": 2210.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:30:00 US/Central",
    "open": 5789.0,
    "high": 5789.5,
    "low": 5786.75,
    "close": 5789.5,
    "volume": 2816.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:30:00 US/Central",
    "open": 5789.0,
    "high": 5789.5,
    "low": 5786.75,
    "close": 5789.5,
    "volume": 2816.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:35:00 US/Central",
    "open": 5789.5,
    "high": 5797.5,
    "low": 5789.25,
    "close": 5795.0,
    "volume": 13651.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:35:00 US/Central",
    "open": 5789.5,
    "high": 5797.5,
    "low": 5789.25,
    "close": 5795.0,
    "volume": 13651.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:40:00 US/Central",
    "open": 5795.0,
    "high": 5795.5,
    "low": 5792.25,
    "close": 5793.25,
    "volume": 4612.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:40:00 US/Central",
    "open": 5795.0,
    "high": 5795.5,
    "low": 5792.25,
    "close": 5793.25,
    "volume": 4612.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:45:00 US/Central",
    "open": 5793.25,
    "high": 5794.25,
    "low": 5792.25,
    "close": 5794.25,
    "volume": 3131.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:45:00 US/Central",
    "open": 5793.25,
    "high": 5794.25,
    "low": 5792.25,
    "close": 5794.25,
    "volume": 3131.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:50:00 US/Central",
    "open": 5794.25,
    "high": 5797.5,
    "low": 5794.0,
    "close": 5795.25,
    "volume": 5266.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:50:00 US/Central",
    "open": 5794.25,
    "high": 5797.5,
    "low": 5794.0,
    "close": 5795.25,
    "volume": 5266.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:55:00 US/Central",
    "open": 5795.25,
    "high": 5798.25,
    "low": 5795.25,
    "close": 5796.75,
    "volume": 4512.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 13:55:00 US/Central",
    "open": 5795.25,
    "high": 5798.25,
    "low": 5795.25,
    "close": 5796.75,
    "volume": 4512.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:00:00 US/Central",
    "open": 5796.5,
    "high": 5796.75,
    "low": 5793.0,
    "close": 5795.0,
    "volume": 6954.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:00:00 US/Central",
    "open": 5796.5,
    "high": 5796.75,
    "low": 5793.0,
    "close": 5795.0,
    "volume": 6954.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:05:00 US/Central",
    "open": 5794.75,
    "high": 5796.25,
    "low": 5793.0,
    "close": 5794.25,
    "volume": 3649.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:05:00 US/Central",
    "open": 5794.75,
    "high": 5796.25,
    "low": 5793.0,
    "close": 5794.25,
    "volume": 3649.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:10:00 US/Central",
    "open": 5794.0,
    "high": 5795.75,
    "low": 5793.75,
    "close": 5794.5,
    "volume": 3064.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:10:00 US/Central",
    "open": 5794.0,
    "high": 5795.75,
    "low": 5793.75,
    "close": 5794.5,
    "volume": 3064.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:15:00 US/Central",
    "open": 5794.5,
    "high": 5798.5,
    "low": 5794.25,
    "close": 5797.75,
    "volume": 5611.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:15:00 US/Central",
    "open": 5794.5,
    "high": 5798.5,
    "low": 5794.25,
    "close": 5797.75,
    "volume": 5611.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:20:00 US/Central",
    "open": 5798.0,
    "high": 5798.5,
    "low": 5795.5,
    "close": 5797.75,
    "volume": 5270.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:20:00 US/Central",
    "open": 5798.0,
    "high": 5798.5,
    "low": 5795.5,
    "close": 5797.75,
    "volume": 5270.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:25:00 US/Central",
    "open": 5797.25,
    "high": 5799.5,
    "low": 5796.75,
    "close": 5798.0,
    "volume": 4853.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:25:00 US/Central",
    "open": 5797.25,
    "high": 5799.5,
    "low": 5796.75,
    "close": 5798.0,
    "volume": 4853.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:30:00 US/Central",
    "open": 5797.75,
    "high": 5804.25,
    "low": 5796.5,
    "close": 5802.0,
    "volume": 9402.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:30:00 US/Central",
    "open": 5797.75,
    "high": 5804.25,
    "low": 5796.5,
    "close": 5802.0,
    "volume": 9402.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:35:00 US/Central",
    "open": 5802.0,
    "high": 5806.0,
    "low": 5801.5,
    "close": 5805.25,
    "volume": 5861.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:35:00 US/Central",
    "open": 5802.0,
    "high": 5806.0,
    "low": 5801.5,
    "close": 5805.25,
    "volume": 5861.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:40:00 US/Central",
    "open": 5805.25,
    "high": 5805.5,
    "low": 5802.5,
    "close": 5803.0,
    "volume": 5358.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:40:00 US/Central",
    "open": 5805.25,
    "high": 5805.5,
    "low": 5802.5,
    "close": 5803.0,
    "volume": 5358.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:45:00 US/Central",
    "open": 5803.0,
    "high": 5804.5,
    "low": 5801.5,
    "close": 5803.5,
    "volume": 6022.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:45:00 US/Central",
    "open": 5803.0,
    "high": 5804.5,
    "low": 5801.5,
    "close": 5803.5,
    "volume": 6022.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:50:00 US/Central",
    "open": 5803.25,
    "high": 5806.75,
    "low": 5802.25,
    "close": 5804.5,
    "volume": 10372.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:50:00 US/Central",
    "open": 5803.25,
    "high": 5806.75,
    "low": 5802.25,
    "close": 5804.5,
    "volume": 10372.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:55:00 US/Central",
    "open": 5804.25,
    "high": 5805.5,
    "low": 5798.5,
    "close": 5800.75,
    "volume": 18047.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 14:55:00 US/Central",
    "open": 5804.25,
    "high": 5805.5,
    "low": 5798.5,
    "close": 5800.75,
    "volume": 18047.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:00:00 US/Central",
    "open": 5801.0,
    "high": 5801.0,
    "low": 5796.25,
    "close": 5796.75,
    "volume": 9831.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:00:00 US/Central",
    "open": 5801.0,
    "high": 5801.0,
    "low": 5796.25,
    "close": 5796.75,
    "volume": 9831.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:05:00 US/Central",
    "open": 5796.75,
    "high": 5800.25,
    "low": 5796.5,
    "close": 5799.5,
    "volume": 2666.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:05:00 US/Central",
    "open": 5796.75,
    "high": 5800.25,
    "low": 5796.5,
    "close": 5799.5,
    "volume": 2666.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:10:00 US/Central",
    "open": 5799.25,
    "high": 5800.25,
    "low": 5799.0,
    "close": 5799.75,
    "volume": 836.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:10:00 US/Central",
    "open": 5799.25,
    "high": 5800.25,
    "low": 5799.0,
    "close": 5799.75,
    "volume": 836.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:15:00 US/Central",
    "open": 5800.0,
    "high": 5800.5,
    "low": 5798.25,
    "close": 5798.75,
    "volume": 887.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:15:00 US/Central",
    "open": 5800.0,
    "high": 5800.5,
    "low": 5798.25,
    "close": 5798.75,
    "volume": 887.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:20:00 US/Central",
    "open": 5798.5,
    "high": 5799.0,
    "low": 5798.0,
    "close": 5798.25,
    "volume": 385.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:20:00 US/Central",
    "open": 5798.5,
    "high": 5799.0,
    "low": 5798.0,
    "close": 5798.25,
    "volume": 385.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:25:00 US/Central",
    "open": 5798.25,
    "high": 5799.75,
    "low": 5798.25,
    "close": 5799.5,
    "volume": 602.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:25:00 US/Central",
    "open": 5798.25,
    "high": 5799.75,
    "low": 5798.25,
    "close": 5799.5,
    "volume": 602.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:30:00 US/Central",
    "open": 5799.5,
    "high": 5799.5,
    "low": 5798.5,
    "close": 5798.75,
    "volume": 424.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:30:00 US/Central",
    "open": 5799.5,
    "high": 5799.5,
    "low": 5798.5,
    "close": 5798.75,
    "volume": 424.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:35:00 US/Central",
    "open": 5798.75,
    "high": 5800.5,
    "low": 5798.5,
    "close": 5800.0,
    "volume": 735.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:35:00 US/Central",
    "open": 5798.75,
    "high": 5800.5,
    "low": 5798.5,
    "close": 5800.0,
    "volume": 735.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:40:00 US/Central",
    "open": 5800.0,
    "high": 5801.0,
    "low": 5799.75,
    "close": 5800.5,
    "volume": 532.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:40:00 US/Central",
    "open": 5800.0,
    "high": 5801.0,
    "low": 5799.75,
    "close": 5800.5,
    "volume": 532.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:45:00 US/Central",
    "open": 5800.5,
    "high": 5801.25,
    "low": 5799.25,
    "close": 5800.75,
    "volume": 945.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:45:00 US/Central",
    "open": 5800.5,
    "high": 5801.25,
    "low": 5799.25,
    "close": 5800.75,
    "volume": 945.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:50:00 US/Central",
    "open": 5800.5,
    "high": 5800.75,
    "low": 5799.5,
    "close": 5800.0,
    "volume": 786.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:50:00 US/Central",
    "open": 5800.5,
    "high": 5800.75,
    "low": 5799.5,
    "close": 5800.0,
    "volume": 786.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:55:00 US/Central",
    "open": 5800.0,
    "high": 5800.0,
    "low": 5797.5,
    "close": 5797.75,
    "volume": 1412.0
  },
  {
    "contract": "202412",
    "barDate": "20241008 15:55:00 US/Central",
    "open": 5800.0,
    "high": 5800.0,
    "low": 5797.5,
    "close": 5797.75,
    "volume": 1412.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:30:00 US/Central",
    "open": 5799.75,
    "high": 5800.5,
    "low": 5794.75,
    "close": 5798.25,
    "volume": 15691.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:30:00 US/Central",
    "open": 5799.75,
    "high": 5800.5,
    "low": 5794.75,
    "close": 5798.25,
    "volume": 15691.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:35:00 US/Central",
    "open": 5798.25,
    "high": 5802.0,
    "low": 5793.75,
    "close": 5800.75,
    "volume": 15392.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:35:00 US/Central",
    "open": 5798.25,
    "high": 5802.0,
    "low": 5793.75,
    "close": 5800.75,
    "volume": 15392.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:40:00 US/Central",
    "open": 5800.75,
    "high": 5806.25,
    "low": 5798.25,
    "close": 5800.0,
    "volume": 19884.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:40:00 US/Central",
    "open": 5800.75,
    "high": 5806.25,
    "low": 5798.25,
    "close": 5800.0,
    "volume": 19884.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:45:00 US/Central",
    "open": 5800.25,
    "high": 5805.5,
    "low": 5799.5,
    "close": 5803.25,
    "volume": 11029.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:45:00 US/Central",
    "open": 5800.25,
    "high": 5805.5,
    "low": 5799.5,
    "close": 5803.25,
    "volume": 11029.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:50:00 US/Central",
    "open": 5803.5,
    "high": 5805.0,
    "low": 5801.0,
    "close": 5804.75,
    "volume": 7515.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:50:00 US/Central",
    "open": 5803.5,
    "high": 5805.0,
    "low": 5801.0,
    "close": 5804.75,
    "volume": 7515.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:55:00 US/Central",
    "open": 5804.75,
    "high": 5805.0,
    "low": 5801.5,
    "close": 5804.0,
    "volume": 8280.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 08:55:00 US/Central",
    "open": 5804.75,
    "high": 5805.0,
    "low": 5801.5,
    "close": 5804.0,
    "volume": 8280.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:00:00 US/Central",
    "open": 5804.0,
    "high": 5807.25,
    "low": 5803.75,
    "close": 5804.5,
    "volume": 11951.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:00:00 US/Central",
    "open": 5804.0,
    "high": 5807.25,
    "low": 5803.75,
    "close": 5804.5,
    "volume": 11951.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:05:00 US/Central",
    "open": 5804.25,
    "high": 5808.75,
    "low": 5802.75,
    "close": 5805.75,
    "volume": 15617.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:05:00 US/Central",
    "open": 5804.25,
    "high": 5808.75,
    "low": 5802.75,
    "close": 5805.75,
    "volume": 15617.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:10:00 US/Central",
    "open": 5805.75,
    "high": 5810.5,
    "low": 5805.75,
    "close": 5806.75,
    "volume": 11697.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:10:00 US/Central",
    "open": 5805.75,
    "high": 5810.5,
    "low": 5805.75,
    "close": 5806.75,
    "volume": 11697.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:15:00 US/Central",
    "open": 5806.5,
    "high": 5807.75,
    "low": 5803.75,
    "close": 5806.5,
    "volume": 8577.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:15:00 US/Central",
    "open": 5806.5,
    "high": 5807.75,
    "low": 5803.75,
    "close": 5806.5,
    "volume": 8577.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:20:00 US/Central",
    "open": 5806.75,
    "high": 5809.75,
    "low": 5805.75,
    "close": 5808.5,
    "volume": 10727.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:20:00 US/Central",
    "open": 5806.75,
    "high": 5809.75,
    "low": 5805.75,
    "close": 5808.5,
    "volume": 10727.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:25:00 US/Central",
    "open": 5808.5,
    "high": 5813.5,
    "low": 5807.0,
    "close": 5810.0,
    "volume": 13069.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:25:00 US/Central",
    "open": 5808.5,
    "high": 5813.5,
    "low": 5807.0,
    "close": 5810.0,
    "volume": 13069.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:30:00 US/Central",
    "open": 5810.0,
    "high": 5811.25,
    "low": 5808.0,
    "close": 5810.0,
    "volume": 9013.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:30:00 US/Central",
    "open": 5810.0,
    "high": 5811.25,
    "low": 5808.0,
    "close": 5810.0,
    "volume": 9013.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:35:00 US/Central",
    "open": 5810.0,
    "high": 5812.25,
    "low": 5809.25,
    "close": 5812.0,
    "volume": 6727.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:35:00 US/Central",
    "open": 5810.0,
    "high": 5812.25,
    "low": 5809.25,
    "close": 5812.0,
    "volume": 6727.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:40:00 US/Central",
    "open": 5812.0,
    "high": 5813.0,
    "low": 5809.25,
    "close": 5810.75,
    "volume": 6771.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:40:00 US/Central",
    "open": 5812.0,
    "high": 5813.0,
    "low": 5809.25,
    "close": 5810.75,
    "volume": 6771.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:45:00 US/Central",
    "open": 5811.0,
    "high": 5813.0,
    "low": 5810.0,
    "close": 5813.0,
    "volume": 5107.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:45:00 US/Central",
    "open": 5811.0,
    "high": 5813.0,
    "low": 5810.0,
    "close": 5813.0,
    "volume": 5107.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:50:00 US/Central",
    "open": 5812.75,
    "high": 5815.5,
    "low": 5812.0,
    "close": 5813.5,
    "volume": 10624.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:50:00 US/Central",
    "open": 5812.75,
    "high": 5815.5,
    "low": 5812.0,
    "close": 5813.5,
    "volume": 10624.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:55:00 US/Central",
    "open": 5813.5,
    "high": 5818.75,
    "low": 5813.0,
    "close": 5817.75,
    "volume": 11012.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 09:55:00 US/Central",
    "open": 5813.5,
    "high": 5818.75,
    "low": 5813.0,
    "close": 5817.75,
    "volume": 11012.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:00:00 US/Central",
    "open": 5818.0,
    "high": 5822.75,
    "low": 5818.0,
    "close": 5820.75,
    "volume": 14519.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:00:00 US/Central",
    "open": 5818.0,
    "high": 5822.75,
    "low": 5818.0,
    "close": 5820.75,
    "volume": 14519.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:05:00 US/Central",
    "open": 5821.0,
    "high": 5823.25,
    "low": 5821.0,
    "close": 5821.75,
    "volume": 4674.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:05:00 US/Central",
    "open": 5821.0,
    "high": 5823.25,
    "low": 5821.0,
    "close": 5821.75,
    "volume": 4674.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:10:00 US/Central",
    "open": 5821.75,
    "high": 5825.25,
    "low": 5821.0,
    "close": 5823.25,
    "volume": 6072.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:10:00 US/Central",
    "open": 5821.75,
    "high": 5825.25,
    "low": 5821.0,
    "close": 5823.25,
    "volume": 6072.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:15:00 US/Central",
    "open": 5823.25,
    "high": 5825.0,
    "low": 5821.75,
    "close": 5824.5,
    "volume": 4959.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:15:00 US/Central",
    "open": 5823.25,
    "high": 5825.0,
    "low": 5821.75,
    "close": 5824.5,
    "volume": 4959.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:20:00 US/Central",
    "open": 5824.75,
    "high": 5828.75,
    "low": 5823.75,
    "close": 5828.0,
    "volume": 9348.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:20:00 US/Central",
    "open": 5824.75,
    "high": 5828.75,
    "low": 5823.75,
    "close": 5828.0,
    "volume": 9348.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:25:00 US/Central",
    "open": 5828.0,
    "high": 5828.25,
    "low": 5825.75,
    "close": 5826.25,
    "volume": 4395.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:25:00 US/Central",
    "open": 5828.0,
    "high": 5828.25,
    "low": 5825.75,
    "close": 5826.25,
    "volume": 4395.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:30:00 US/Central",
    "open": 5826.25,
    "high": 5831.5,
    "low": 5826.0,
    "close": 5830.0,
    "volume": 10663.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:30:00 US/Central",
    "open": 5826.25,
    "high": 5831.5,
    "low": 5826.0,
    "close": 5830.0,
    "volume": 10663.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:35:00 US/Central",
    "open": 5829.75,
    "high": 5832.75,
    "low": 5829.25,
    "close": 5831.25,
    "volume": 7678.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:35:00 US/Central",
    "open": 5829.75,
    "high": 5832.75,
    "low": 5829.25,
    "close": 5831.25,
    "volume": 7678.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:40:00 US/Central",
    "open": 5831.0,
    "high": 5835.5,
    "low": 5831.0,
    "close": 5834.5,
    "volume": 9825.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:40:00 US/Central",
    "open": 5831.0,
    "high": 5835.5,
    "low": 5831.0,
    "close": 5834.5,
    "volume": 9825.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:45:00 US/Central",
    "open": 5834.75,
    "high": 5837.75,
    "low": 5833.75,
    "close": 5836.75,
    "volume": 7553.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:45:00 US/Central",
    "open": 5834.75,
    "high": 5837.75,
    "low": 5833.75,
    "close": 5836.75,
    "volume": 7553.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:50:00 US/Central",
    "open": 5837.0,
    "high": 5840.0,
    "low": 5836.75,
    "close": 5839.75,
    "volume": 8764.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:50:00 US/Central",
    "open": 5837.0,
    "high": 5840.0,
    "low": 5836.75,
    "close": 5839.75,
    "volume": 8764.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:55:00 US/Central",
    "open": 5840.0,
    "high": 5840.0,
    "low": 5837.25,
    "close": 5838.5,
    "volume": 6359.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 10:55:00 US/Central",
    "open": 5840.0,
    "high": 5840.0,
    "low": 5837.25,
    "close": 5838.5,
    "volume": 6359.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:00:00 US/Central",
    "open": 5838.25,
    "high": 5838.75,
    "low": 5833.0,
    "close": 5833.5,
    "volume": 10725.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:00:00 US/Central",
    "open": 5838.25,
    "high": 5838.75,
    "low": 5833.0,
    "close": 5833.5,
    "volume": 10725.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:05:00 US/Central",
    "open": 5833.75,
    "high": 5836.75,
    "low": 5831.75,
    "close": 5836.0,
    "volume": 7664.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:05:00 US/Central",
    "open": 5833.75,
    "high": 5836.75,
    "low": 5831.75,
    "close": 5836.0,
    "volume": 7664.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:10:00 US/Central",
    "open": 5836.25,
    "high": 5837.0,
    "low": 5832.75,
    "close": 5832.75,
    "volume": 4223.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:10:00 US/Central",
    "open": 5836.25,
    "high": 5837.0,
    "low": 5832.75,
    "close": 5832.75,
    "volume": 4223.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:15:00 US/Central",
    "open": 5832.75,
    "high": 5833.75,
    "low": 5828.25,
    "close": 5828.25,
    "volume": 9697.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:15:00 US/Central",
    "open": 5832.75,
    "high": 5833.75,
    "low": 5828.25,
    "close": 5828.25,
    "volume": 9697.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:20:00 US/Central",
    "open": 5828.25,
    "high": 5834.0,
    "low": 5827.25,
    "close": 5832.25,
    "volume": 9123.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:20:00 US/Central",
    "open": 5828.25,
    "high": 5834.0,
    "low": 5827.25,
    "close": 5832.25,
    "volume": 9123.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:25:00 US/Central",
    "open": 5832.0,
    "high": 5832.75,
    "low": 5831.0,
    "close": 5831.75,
    "volume": 2602.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:25:00 US/Central",
    "open": 5832.0,
    "high": 5832.75,
    "low": 5831.0,
    "close": 5831.75,
    "volume": 2602.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:30:00 US/Central",
    "open": 5831.75,
    "high": 5831.75,
    "low": 5830.0,
    "close": 5831.25,
    "volume": 3668.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:30:00 US/Central",
    "open": 5831.75,
    "high": 5831.75,
    "low": 5830.0,
    "close": 5831.25,
    "volume": 3668.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:35:00 US/Central",
    "open": 5831.25,
    "high": 5832.75,
    "low": 5830.5,
    "close": 5832.0,
    "volume": 3706.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:35:00 US/Central",
    "open": 5831.25,
    "high": 5832.75,
    "low": 5830.5,
    "close": 5832.0,
    "volume": 3706.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:40:00 US/Central",
    "open": 5832.0,
    "high": 5833.75,
    "low": 5831.25,
    "close": 5832.75,
    "volume": 5211.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:40:00 US/Central",
    "open": 5832.0,
    "high": 5833.75,
    "low": 5831.25,
    "close": 5832.75,
    "volume": 5211.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:45:00 US/Central",
    "open": 5832.75,
    "high": 5834.5,
    "low": 5830.25,
    "close": 5832.0,
    "volume": 4789.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:45:00 US/Central",
    "open": 5832.75,
    "high": 5834.5,
    "low": 5830.25,
    "close": 5832.0,
    "volume": 4789.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:50:00 US/Central",
    "open": 5831.75,
    "high": 5832.75,
    "low": 5824.5,
    "close": 5826.5,
    "volume": 11100.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:50:00 US/Central",
    "open": 5831.75,
    "high": 5832.75,
    "low": 5824.5,
    "close": 5826.5,
    "volume": 11100.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:55:00 US/Central",
    "open": 5826.25,
    "high": 5829.5,
    "low": 5826.0,
    "close": 5827.75,
    "volume": 5075.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 11:55:00 US/Central",
    "open": 5826.25,
    "high": 5829.5,
    "low": 5826.0,
    "close": 5827.75,
    "volume": 5075.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:00:00 US/Central",
    "open": 5828.0,
    "high": 5828.25,
    "low": 5825.25,
    "close": 5826.0,
    "volume": 4370.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:00:00 US/Central",
    "open": 5828.0,
    "high": 5828.25,
    "low": 5825.25,
    "close": 5826.0,
    "volume": 4370.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:05:00 US/Central",
    "open": 5826.0,
    "high": 5828.25,
    "low": 5825.5,
    "close": 5827.25,
    "volume": 3484.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:05:00 US/Central",
    "open": 5826.0,
    "high": 5828.25,
    "low": 5825.5,
    "close": 5827.25,
    "volume": 3484.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:10:00 US/Central",
    "open": 5827.25,
    "high": 5831.25,
    "low": 5827.0,
    "close": 5830.5,
    "volume": 5286.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:10:00 US/Central",
    "open": 5827.25,
    "high": 5831.25,
    "low": 5827.0,
    "close": 5830.5,
    "volume": 5286.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:15:00 US/Central",
    "open": 5830.5,
    "high": 5835.25,
    "low": 5830.0,
    "close": 5832.75,
    "volume": 9412.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:15:00 US/Central",
    "open": 5830.5,
    "high": 5835.25,
    "low": 5830.0,
    "close": 5832.75,
    "volume": 9412.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:20:00 US/Central",
    "open": 5833.0,
    "high": 5835.0,
    "low": 5832.0,
    "close": 5834.5,
    "volume": 3239.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:20:00 US/Central",
    "open": 5833.0,
    "high": 5835.0,
    "low": 5832.0,
    "close": 5834.5,
    "volume": 3239.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:25:00 US/Central",
    "open": 5834.5,
    "high": 5835.0,
    "low": 5833.25,
    "close": 5833.75,
    "volume": 1983.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:25:00 US/Central",
    "open": 5834.5,
    "high": 5835.0,
    "low": 5833.25,
    "close": 5833.75,
    "volume": 1983.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:30:00 US/Central",
    "open": 5833.75,
    "high": 5835.5,
    "low": 5832.25,
    "close": 5833.25,
    "volume": 8291.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:30:00 US/Central",
    "open": 5833.75,
    "high": 5835.5,
    "low": 5832.25,
    "close": 5833.25,
    "volume": 8291.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:35:00 US/Central",
    "open": 5833.5,
    "high": 5833.75,
    "low": 5832.0,
    "close": 5832.75,
    "volume": 3300.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:35:00 US/Central",
    "open": 5833.5,
    "high": 5833.75,
    "low": 5832.0,
    "close": 5832.75,
    "volume": 3300.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:40:00 US/Central",
    "open": 5833.0,
    "high": 5834.25,
    "low": 5831.5,
    "close": 5832.25,
    "volume": 2862.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:40:00 US/Central",
    "open": 5833.0,
    "high": 5834.25,
    "low": 5831.5,
    "close": 5832.25,
    "volume": 2862.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:45:00 US/Central",
    "open": 5832.25,
    "high": 5833.5,
    "low": 5831.0,
    "close": 5831.75,
    "volume": 2355.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:45:00 US/Central",
    "open": 5832.25,
    "high": 5833.5,
    "low": 5831.0,
    "close": 5831.75,
    "volume": 2355.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:50:00 US/Central",
    "open": 5831.5,
    "high": 5831.75,
    "low": 5818.75,
    "close": 5826.0,
    "volume": 21772.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:50:00 US/Central",
    "open": 5831.5,
    "high": 5831.75,
    "low": 5818.75,
    "close": 5826.0,
    "volume": 21772.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:55:00 US/Central",
    "open": 5826.25,
    "high": 5829.25,
    "low": 5825.0,
    "close": 5826.25,
    "volume": 6890.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 12:55:00 US/Central",
    "open": 5826.25,
    "high": 5829.25,
    "low": 5825.0,
    "close": 5826.25,
    "volume": 6890.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:00:00 US/Central",
    "open": 5826.25,
    "high": 5830.0,
    "low": 5824.75,
    "close": 5829.5,
    "volume": 5042.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:00:00 US/Central",
    "open": 5826.25,
    "high": 5830.0,
    "low": 5824.75,
    "close": 5829.5,
    "volume": 5042.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:05:00 US/Central",
    "open": 5829.75,
    "high": 5831.75,
    "low": 5828.75,
    "close": 5829.0,
    "volume": 5407.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:05:00 US/Central",
    "open": 5829.75,
    "high": 5831.75,
    "low": 5828.75,
    "close": 5829.0,
    "volume": 5407.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:10:00 US/Central",
    "open": 5829.0,
    "high": 5829.5,
    "low": 5825.75,
    "close": 5828.5,
    "volume": 5242.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:10:00 US/Central",
    "open": 5829.0,
    "high": 5829.5,
    "low": 5825.75,
    "close": 5828.5,
    "volume": 5242.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:15:00 US/Central",
    "open": 5828.25,
    "high": 5828.5,
    "low": 5825.25,
    "close": 5826.5,
    "volume": 3038.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:15:00 US/Central",
    "open": 5828.25,
    "high": 5828.5,
    "low": 5825.25,
    "close": 5826.5,
    "volume": 3038.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:20:00 US/Central",
    "open": 5826.25,
    "high": 5827.0,
    "low": 5823.5,
    "close": 5826.25,
    "volume": 8120.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:20:00 US/Central",
    "open": 5826.25,
    "high": 5827.0,
    "low": 5823.5,
    "close": 5826.25,
    "volume": 8120.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:25:00 US/Central",
    "open": 5826.25,
    "high": 5834.5,
    "low": 5826.25,
    "close": 5832.75,
    "volume": 11253.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:25:00 US/Central",
    "open": 5826.25,
    "high": 5834.5,
    "low": 5826.25,
    "close": 5832.75,
    "volume": 11253.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:30:00 US/Central",
    "open": 5832.75,
    "high": 5833.5,
    "low": 5828.75,
    "close": 5829.75,
    "volume": 7263.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:30:00 US/Central",
    "open": 5832.75,
    "high": 5833.5,
    "low": 5828.75,
    "close": 5829.75,
    "volume": 7263.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:35:00 US/Central",
    "open": 5829.5,
    "high": 5831.75,
    "low": 5829.0,
    "close": 5830.75,
    "volume": 4054.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:35:00 US/Central",
    "open": 5829.5,
    "high": 5831.75,
    "low": 5829.0,
    "close": 5830.75,
    "volume": 4054.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:40:00 US/Central",
    "open": 5830.75,
    "high": 5832.75,
    "low": 5830.25,
    "close": 5831.75,
    "volume": 3589.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:40:00 US/Central",
    "open": 5830.75,
    "high": 5832.75,
    "low": 5830.25,
    "close": 5831.75,
    "volume": 3589.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:45:00 US/Central",
    "open": 5832.0,
    "high": 5833.75,
    "low": 5831.75,
    "close": 5833.25,
    "volume": 3913.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:45:00 US/Central",
    "open": 5832.0,
    "high": 5833.75,
    "low": 5831.75,
    "close": 5833.25,
    "volume": 3913.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:50:00 US/Central",
    "open": 5833.0,
    "high": 5833.25,
    "low": 5830.5,
    "close": 5830.5,
    "volume": 5207.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:50:00 US/Central",
    "open": 5833.0,
    "high": 5833.25,
    "low": 5830.5,
    "close": 5830.5,
    "volume": 5207.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:55:00 US/Central",
    "open": 5830.5,
    "high": 5831.75,
    "low": 5829.25,
    "close": 5831.25,
    "volume": 5022.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 13:55:00 US/Central",
    "open": 5830.5,
    "high": 5831.75,
    "low": 5829.25,
    "close": 5831.25,
    "volume": 5022.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:00:00 US/Central",
    "open": 5831.25,
    "high": 5831.5,
    "low": 5828.5,
    "close": 5830.75,
    "volume": 4451.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:00:00 US/Central",
    "open": 5831.25,
    "high": 5831.5,
    "low": 5828.5,
    "close": 5830.75,
    "volume": 4451.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:05:00 US/Central",
    "open": 5830.75,
    "high": 5832.25,
    "low": 5825.75,
    "close": 5829.5,
    "volume": 9324.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:05:00 US/Central",
    "open": 5830.75,
    "high": 5832.25,
    "low": 5825.75,
    "close": 5829.5,
    "volume": 9324.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:10:00 US/Central",
    "open": 5829.25,
    "high": 5830.5,
    "low": 5827.75,
    "close": 5829.5,
    "volume": 3502.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:10:00 US/Central",
    "open": 5829.25,
    "high": 5830.5,
    "low": 5827.75,
    "close": 5829.5,
    "volume": 3502.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:15:00 US/Central",
    "open": 5829.75,
    "high": 5834.0,
    "low": 5829.5,
    "close": 5834.0,
    "volume": 6260.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:15:00 US/Central",
    "open": 5829.75,
    "high": 5834.0,
    "low": 5829.5,
    "close": 5834.0,
    "volume": 6260.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:20:00 US/Central",
    "open": 5834.0,
    "high": 5837.0,
    "low": 5833.5,
    "close": 5835.75,
    "volume": 8933.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:20:00 US/Central",
    "open": 5834.0,
    "high": 5837.0,
    "low": 5833.5,
    "close": 5835.75,
    "volume": 8933.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:25:00 US/Central",
    "open": 5835.75,
    "high": 5837.0,
    "low": 5835.0,
    "close": 5836.0,
    "volume": 3837.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:25:00 US/Central",
    "open": 5835.75,
    "high": 5837.0,
    "low": 5835.0,
    "close": 5836.0,
    "volume": 3837.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:30:00 US/Central",
    "open": 5836.0,
    "high": 5844.75,
    "low": 5835.5,
    "close": 5842.0,
    "volume": 16976.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:30:00 US/Central",
    "open": 5836.0,
    "high": 5844.75,
    "low": 5835.5,
    "close": 5842.0,
    "volume": 16976.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:35:00 US/Central",
    "open": 5841.75,
    "high": 5843.5,
    "low": 5840.25,
    "close": 5840.5,
    "volume": 7397.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:35:00 US/Central",
    "open": 5841.75,
    "high": 5843.5,
    "low": 5840.25,
    "close": 5840.5,
    "volume": 7397.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:40:00 US/Central",
    "open": 5840.25,
    "high": 5841.0,
    "low": 5837.25,
    "close": 5837.5,
    "volume": 6932.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:40:00 US/Central",
    "open": 5840.25,
    "high": 5841.0,
    "low": 5837.25,
    "close": 5837.5,
    "volume": 6932.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:45:00 US/Central",
    "open": 5837.5,
    "high": 5840.5,
    "low": 5837.25,
    "close": 5839.5,
    "volume": 6759.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:45:00 US/Central",
    "open": 5837.5,
    "high": 5840.5,
    "low": 5837.25,
    "close": 5839.5,
    "volume": 6759.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:50:00 US/Central",
    "open": 5839.5,
    "high": 5846.5,
    "low": 5839.5,
    "close": 5845.25,
    "volume": 17590.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:50:00 US/Central",
    "open": 5839.5,
    "high": 5846.5,
    "low": 5839.5,
    "close": 5845.25,
    "volume": 17590.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:55:00 US/Central",
    "open": 5845.0,
    "high": 5845.75,
    "low": 5839.75,
    "close": 5840.0,
    "volume": 19533.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 14:55:00 US/Central",
    "open": 5845.0,
    "high": 5845.75,
    "low": 5839.75,
    "close": 5840.0,
    "volume": 19533.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:00:00 US/Central",
    "open": 5840.0,
    "high": 5840.75,
    "low": 5835.0,
    "close": 5835.75,
    "volume": 10747.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:00:00 US/Central",
    "open": 5840.0,
    "high": 5840.75,
    "low": 5835.0,
    "close": 5835.75,
    "volume": 10747.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:05:00 US/Central",
    "open": 5835.5,
    "high": 5836.5,
    "low": 5835.0,
    "close": 5835.25,
    "volume": 2168.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:05:00 US/Central",
    "open": 5835.5,
    "high": 5836.5,
    "low": 5835.0,
    "close": 5835.25,
    "volume": 2168.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:10:00 US/Central",
    "open": 5835.25,
    "high": 5835.75,
    "low": 5834.0,
    "close": 5834.25,
    "volume": 1808.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:10:00 US/Central",
    "open": 5835.25,
    "high": 5835.75,
    "low": 5834.0,
    "close": 5834.25,
    "volume": 1808.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:15:00 US/Central",
    "open": 5834.5,
    "high": 5834.75,
    "low": 5831.75,
    "close": 5832.0,
    "volume": 1816.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:15:00 US/Central",
    "open": 5834.5,
    "high": 5834.75,
    "low": 5831.75,
    "close": 5832.0,
    "volume": 1816.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:20:00 US/Central",
    "open": 5831.75,
    "high": 5833.0,
    "low": 5831.5,
    "close": 5832.25,
    "volume": 852.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:20:00 US/Central",
    "open": 5831.75,
    "high": 5833.0,
    "low": 5831.5,
    "close": 5832.25,
    "volume": 852.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:25:00 US/Central",
    "open": 5832.5,
    "high": 5833.25,
    "low": 5832.25,
    "close": 5832.5,
    "volume": 662.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:25:00 US/Central",
    "open": 5832.5,
    "high": 5833.25,
    "low": 5832.25,
    "close": 5832.5,
    "volume": 662.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:30:00 US/Central",
    "open": 5832.5,
    "high": 5832.75,
    "low": 5831.5,
    "close": 5832.25,
    "volume": 800.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:30:00 US/Central",
    "open": 5832.5,
    "high": 5832.75,
    "low": 5831.5,
    "close": 5832.25,
    "volume": 800.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:35:00 US/Central",
    "open": 5832.25,
    "high": 5834.25,
    "low": 5832.0,
    "close": 5834.0,
    "volume": 909.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:35:00 US/Central",
    "open": 5832.25,
    "high": 5834.25,
    "low": 5832.0,
    "close": 5834.0,
    "volume": 909.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:40:00 US/Central",
    "open": 5833.75,
    "high": 5834.25,
    "low": 5833.25,
    "close": 5834.0,
    "volume": 584.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:40:00 US/Central",
    "open": 5833.75,
    "high": 5834.25,
    "low": 5833.25,
    "close": 5834.0,
    "volume": 584.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:45:00 US/Central",
    "open": 5834.25,
    "high": 5834.25,
    "low": 5833.25,
    "close": 5834.25,
    "volume": 737.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:45:00 US/Central",
    "open": 5834.25,
    "high": 5834.25,
    "low": 5833.25,
    "close": 5834.25,
    "volume": 737.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:50:00 US/Central",
    "open": 5834.5,
    "high": 5836.5,
    "low": 5834.0,
    "close": 5836.5,
    "volume": 788.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:50:00 US/Central",
    "open": 5834.5,
    "high": 5836.5,
    "low": 5834.0,
    "close": 5836.5,
    "volume": 788.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:55:00 US/Central",
    "open": 5836.25,
    "high": 5836.75,
    "low": 5835.75,
    "close": 5836.75,
    "volume": 809.0
  },
  {
    "contract": "202412",
    "barDate": "20241009 15:55:00 US/Central",
    "open": 5836.25,
    "high": 5836.75,
    "low": 5835.75,
    "close": 5836.75,
    "volume": 809.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:30:00 US/Central",
    "open": 5825.25,
    "high": 5827.75,
    "low": 5821.25,
    "close": 5824.75,
    "volume": 13880.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:30:00 US/Central",
    "open": 5825.25,
    "high": 5827.75,
    "low": 5821.25,
    "close": 5824.75,
    "volume": 13880.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:35:00 US/Central",
    "open": 5825.0,
    "high": 5825.25,
    "low": 5816.75,
    "close": 5820.75,
    "volume": 13797.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:35:00 US/Central",
    "open": 5825.0,
    "high": 5825.25,
    "low": 5816.75,
    "close": 5820.75,
    "volume": 13797.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:40:00 US/Central",
    "open": 5820.75,
    "high": 5822.75,
    "low": 5818.5,
    "close": 5820.25,
    "volume": 10266.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:40:00 US/Central",
    "open": 5820.75,
    "high": 5822.75,
    "low": 5818.5,
    "close": 5820.25,
    "volume": 10266.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:45:00 US/Central",
    "open": 5820.25,
    "high": 5823.75,
    "low": 5812.75,
    "close": 5814.5,
    "volume": 21875.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:45:00 US/Central",
    "open": 5820.25,
    "high": 5823.75,
    "low": 5812.75,
    "close": 5814.5,
    "volume": 21875.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:50:00 US/Central",
    "open": 5814.75,
    "high": 5824.5,
    "low": 5813.25,
    "close": 5822.0,
    "volume": 18163.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:50:00 US/Central",
    "open": 5814.75,
    "high": 5824.5,
    "low": 5813.25,
    "close": 5822.0,
    "volume": 18163.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:55:00 US/Central",
    "open": 5821.75,
    "high": 5830.5,
    "low": 5820.5,
    "close": 5821.0,
    "volume": 23935.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 08:55:00 US/Central",
    "open": 5821.75,
    "high": 5830.5,
    "low": 5820.5,
    "close": 5821.0,
    "volume": 23935.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:00:00 US/Central",
    "open": 5821.25,
    "high": 5827.75,
    "low": 5820.25,
    "close": 5825.75,
    "volume": 16057.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:00:00 US/Central",
    "open": 5821.25,
    "high": 5827.75,
    "low": 5820.25,
    "close": 5825.75,
    "volume": 16057.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:05:00 US/Central",
    "open": 5825.75,
    "high": 5830.0,
    "low": 5823.75,
    "close": 5829.0,
    "volume": 12074.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:05:00 US/Central",
    "open": 5825.75,
    "high": 5830.0,
    "low": 5823.75,
    "close": 5829.0,
    "volume": 12074.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:10:00 US/Central",
    "open": 5828.75,
    "high": 5834.0,
    "low": 5827.25,
    "close": 5829.25,
    "volume": 19255.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:10:00 US/Central",
    "open": 5828.75,
    "high": 5834.0,
    "low": 5827.25,
    "close": 5829.25,
    "volume": 19255.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:15:00 US/Central",
    "open": 5829.0,
    "high": 5831.75,
    "low": 5827.0,
    "close": 5827.75,
    "volume": 9169.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:15:00 US/Central",
    "open": 5829.0,
    "high": 5831.75,
    "low": 5827.0,
    "close": 5827.75,
    "volume": 9169.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:20:00 US/Central",
    "open": 5828.0,
    "high": 5828.5,
    "low": 5824.25,
    "close": 5827.5,
    "volume": 12523.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:20:00 US/Central",
    "open": 5828.0,
    "high": 5828.5,
    "low": 5824.25,
    "close": 5827.5,
    "volume": 12523.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:25:00 US/Central",
    "open": 5827.75,
    "high": 5829.5,
    "low": 5825.0,
    "close": 5827.25,
    "volume": 8338.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:25:00 US/Central",
    "open": 5827.75,
    "high": 5829.5,
    "low": 5825.0,
    "close": 5827.25,
    "volume": 8338.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:30:00 US/Central",
    "open": 5827.0,
    "high": 5829.5,
    "low": 5823.0,
    "close": 5825.5,
    "volume": 9565.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:30:00 US/Central",
    "open": 5827.0,
    "high": 5829.5,
    "low": 5823.0,
    "close": 5825.5,
    "volume": 9565.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:35:00 US/Central",
    "open": 5825.5,
    "high": 5827.0,
    "low": 5822.25,
    "close": 5825.75,
    "volume": 8898.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:35:00 US/Central",
    "open": 5825.5,
    "high": 5827.0,
    "low": 5822.25,
    "close": 5825.75,
    "volume": 8898.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:40:00 US/Central",
    "open": 5825.5,
    "high": 5830.0,
    "low": 5823.0,
    "close": 5827.0,
    "volume": 8989.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:40:00 US/Central",
    "open": 5825.5,
    "high": 5830.0,
    "low": 5823.0,
    "close": 5827.0,
    "volume": 8989.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:45:00 US/Central",
    "open": 5827.0,
    "high": 5828.75,
    "low": 5823.25,
    "close": 5825.0,
    "volume": 9290.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:45:00 US/Central",
    "open": 5827.0,
    "high": 5828.75,
    "low": 5823.25,
    "close": 5825.0,
    "volume": 9290.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:50:00 US/Central",
    "open": 5825.25,
    "high": 5828.0,
    "low": 5819.75,
    "close": 5821.25,
    "volume": 10071.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:50:00 US/Central",
    "open": 5825.25,
    "high": 5828.0,
    "low": 5819.75,
    "close": 5821.25,
    "volume": 10071.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:55:00 US/Central",
    "open": 5820.75,
    "high": 5824.0,
    "low": 5818.25,
    "close": 5821.75,
    "volume": 10444.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 09:55:00 US/Central",
    "open": 5820.75,
    "high": 5824.0,
    "low": 5818.25,
    "close": 5821.75,
    "volume": 10444.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:00:00 US/Central",
    "open": 5821.5,
    "high": 5822.75,
    "low": 5818.5,
    "close": 5822.25,
    "volume": 8188.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:00:00 US/Central",
    "open": 5821.5,
    "high": 5822.75,
    "low": 5818.5,
    "close": 5822.25,
    "volume": 8188.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:05:00 US/Central",
    "open": 5822.25,
    "high": 5828.0,
    "low": 5821.0,
    "close": 5826.75,
    "volume": 10973.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:05:00 US/Central",
    "open": 5822.25,
    "high": 5828.0,
    "low": 5821.0,
    "close": 5826.75,
    "volume": 10973.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:10:00 US/Central",
    "open": 5826.5,
    "high": 5830.75,
    "low": 5826.25,
    "close": 5830.75,
    "volume": 6837.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:10:00 US/Central",
    "open": 5826.5,
    "high": 5830.75,
    "low": 5826.25,
    "close": 5830.75,
    "volume": 6837.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:15:00 US/Central",
    "open": 5830.75,
    "high": 5833.0,
    "low": 5829.5,
    "close": 5830.0,
    "volume": 9029.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:15:00 US/Central",
    "open": 5830.75,
    "high": 5833.0,
    "low": 5829.5,
    "close": 5830.0,
    "volume": 9029.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:20:00 US/Central",
    "open": 5830.25,
    "high": 5830.75,
    "low": 5828.0,
    "close": 5829.5,
    "volume": 4701.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:20:00 US/Central",
    "open": 5830.25,
    "high": 5830.75,
    "low": 5828.0,
    "close": 5829.5,
    "volume": 4701.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:25:00 US/Central",
    "open": 5829.5,
    "high": 5831.75,
    "low": 5828.5,
    "close": 5830.5,
    "volume": 4554.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:25:00 US/Central",
    "open": 5829.5,
    "high": 5831.75,
    "low": 5828.5,
    "close": 5830.5,
    "volume": 4554.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:30:00 US/Central",
    "open": 5830.25,
    "high": 5831.0,
    "low": 5826.0,
    "close": 5830.75,
    "volume": 7413.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:30:00 US/Central",
    "open": 5830.25,
    "high": 5831.0,
    "low": 5826.0,
    "close": 5830.75,
    "volume": 7413.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:35:00 US/Central",
    "open": 5830.5,
    "high": 5832.25,
    "low": 5829.0,
    "close": 5831.75,
    "volume": 4165.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:35:00 US/Central",
    "open": 5830.5,
    "high": 5832.25,
    "low": 5829.0,
    "close": 5831.75,
    "volume": 4165.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:40:00 US/Central",
    "open": 5831.75,
    "high": 5832.25,
    "low": 5828.0,
    "close": 5831.25,
    "volume": 6024.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:40:00 US/Central",
    "open": 5831.75,
    "high": 5832.25,
    "low": 5828.0,
    "close": 5831.25,
    "volume": 6024.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:45:00 US/Central",
    "open": 5831.5,
    "high": 5833.0,
    "low": 5830.75,
    "close": 5831.75,
    "volume": 3777.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:45:00 US/Central",
    "open": 5831.5,
    "high": 5833.0,
    "low": 5830.75,
    "close": 5831.75,
    "volume": 3777.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:50:00 US/Central",
    "open": 5831.5,
    "high": 5833.25,
    "low": 5830.25,
    "close": 5833.0,
    "volume": 4263.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:50:00 US/Central",
    "open": 5831.5,
    "high": 5833.25,
    "low": 5830.25,
    "close": 5833.0,
    "volume": 4263.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:55:00 US/Central",
    "open": 5833.25,
    "high": 5837.25,
    "low": 5832.5,
    "close": 5837.0,
    "volume": 8226.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 10:55:00 US/Central",
    "open": 5833.25,
    "high": 5837.25,
    "low": 5832.5,
    "close": 5837.0,
    "volume": 8226.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:00:00 US/Central",
    "open": 5837.0,
    "high": 5838.25,
    "low": 5835.75,
    "close": 5836.5,
    "volume": 6968.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:00:00 US/Central",
    "open": 5837.0,
    "high": 5838.25,
    "low": 5835.75,
    "close": 5836.5,
    "volume": 6968.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:05:00 US/Central",
    "open": 5836.75,
    "high": 5840.0,
    "low": 5836.5,
    "close": 5838.75,
    "volume": 6618.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:05:00 US/Central",
    "open": 5836.75,
    "high": 5840.0,
    "low": 5836.5,
    "close": 5838.75,
    "volume": 6618.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:10:00 US/Central",
    "open": 5838.75,
    "high": 5842.25,
    "low": 5838.5,
    "close": 5841.0,
    "volume": 7542.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:10:00 US/Central",
    "open": 5838.75,
    "high": 5842.25,
    "low": 5838.5,
    "close": 5841.0,
    "volume": 7542.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:15:00 US/Central",
    "open": 5841.0,
    "high": 5843.5,
    "low": 5841.0,
    "close": 5842.25,
    "volume": 5668.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:15:00 US/Central",
    "open": 5841.0,
    "high": 5843.5,
    "low": 5841.0,
    "close": 5842.25,
    "volume": 5668.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:20:00 US/Central",
    "open": 5842.5,
    "high": 5843.0,
    "low": 5840.5,
    "close": 5841.0,
    "volume": 3582.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:20:00 US/Central",
    "open": 5842.5,
    "high": 5843.0,
    "low": 5840.5,
    "close": 5841.0,
    "volume": 3582.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:25:00 US/Central",
    "open": 5841.0,
    "high": 5841.5,
    "low": 5836.25,
    "close": 5839.25,
    "volume": 8952.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:25:00 US/Central",
    "open": 5841.0,
    "high": 5841.5,
    "low": 5836.25,
    "close": 5839.25,
    "volume": 8952.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:30:00 US/Central",
    "open": 5839.25,
    "high": 5839.75,
    "low": 5833.25,
    "close": 5837.25,
    "volume": 9337.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:30:00 US/Central",
    "open": 5839.25,
    "high": 5839.75,
    "low": 5833.25,
    "close": 5837.25,
    "volume": 9337.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:35:00 US/Central",
    "open": 5837.5,
    "high": 5839.0,
    "low": 5836.0,
    "close": 5837.5,
    "volume": 3688.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:35:00 US/Central",
    "open": 5837.5,
    "high": 5839.0,
    "low": 5836.0,
    "close": 5837.5,
    "volume": 3688.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:40:00 US/Central",
    "open": 5837.5,
    "high": 5838.0,
    "low": 5826.75,
    "close": 5830.0,
    "volume": 14633.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:40:00 US/Central",
    "open": 5837.5,
    "high": 5838.0,
    "low": 5826.75,
    "close": 5830.0,
    "volume": 14633.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:45:00 US/Central",
    "open": 5830.25,
    "high": 5832.5,
    "low": 5825.0,
    "close": 5828.0,
    "volume": 13040.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:45:00 US/Central",
    "open": 5830.25,
    "high": 5832.5,
    "low": 5825.0,
    "close": 5828.0,
    "volume": 13040.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:50:00 US/Central",
    "open": 5828.0,
    "high": 5830.75,
    "low": 5826.25,
    "close": 5830.5,
    "volume": 6709.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:50:00 US/Central",
    "open": 5828.0,
    "high": 5830.75,
    "low": 5826.25,
    "close": 5830.5,
    "volume": 6709.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:55:00 US/Central",
    "open": 5830.75,
    "high": 5831.25,
    "low": 5826.5,
    "close": 5829.25,
    "volume": 6353.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 11:55:00 US/Central",
    "open": 5830.75,
    "high": 5831.25,
    "low": 5826.5,
    "close": 5829.25,
    "volume": 6353.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:00:00 US/Central",
    "open": 5829.0,
    "high": 5831.25,
    "low": 5827.75,
    "close": 5828.25,
    "volume": 4599.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:00:00 US/Central",
    "open": 5829.0,
    "high": 5831.25,
    "low": 5827.75,
    "close": 5828.25,
    "volume": 4599.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:05:00 US/Central",
    "open": 5828.0,
    "high": 5828.5,
    "low": 5819.5,
    "close": 5822.5,
    "volume": 11999.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:05:00 US/Central",
    "open": 5828.0,
    "high": 5828.5,
    "low": 5819.5,
    "close": 5822.5,
    "volume": 11999.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:10:00 US/Central",
    "open": 5822.25,
    "high": 5825.25,
    "low": 5821.0,
    "close": 5823.5,
    "volume": 7520.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:10:00 US/Central",
    "open": 5822.25,
    "high": 5825.25,
    "low": 5821.0,
    "close": 5823.5,
    "volume": 7520.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:15:00 US/Central",
    "open": 5823.25,
    "high": 5827.0,
    "low": 5822.25,
    "close": 5826.5,
    "volume": 5569.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:15:00 US/Central",
    "open": 5823.25,
    "high": 5827.0,
    "low": 5822.25,
    "close": 5826.5,
    "volume": 5569.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:20:00 US/Central",
    "open": 5826.75,
    "high": 5833.25,
    "low": 5826.5,
    "close": 5832.25,
    "volume": 8935.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:20:00 US/Central",
    "open": 5826.75,
    "high": 5833.25,
    "low": 5826.5,
    "close": 5832.25,
    "volume": 8935.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:25:00 US/Central",
    "open": 5832.0,
    "high": 5832.75,
    "low": 5829.5,
    "close": 5831.0,
    "volume": 4498.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:25:00 US/Central",
    "open": 5832.0,
    "high": 5832.75,
    "low": 5829.5,
    "close": 5831.0,
    "volume": 4498.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:30:00 US/Central",
    "open": 5831.0,
    "high": 5833.75,
    "low": 5830.75,
    "close": 5832.75,
    "volume": 4770.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:30:00 US/Central",
    "open": 5831.0,
    "high": 5833.75,
    "low": 5830.75,
    "close": 5832.75,
    "volume": 4770.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:35:00 US/Central",
    "open": 5832.75,
    "high": 5834.25,
    "low": 5830.0,
    "close": 5830.75,
    "volume": 4800.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:35:00 US/Central",
    "open": 5832.75,
    "high": 5834.25,
    "low": 5830.0,
    "close": 5830.75,
    "volume": 4800.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:40:00 US/Central",
    "open": 5830.75,
    "high": 5832.5,
    "low": 5829.0,
    "close": 5831.0,
    "volume": 5037.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:40:00 US/Central",
    "open": 5830.75,
    "high": 5832.5,
    "low": 5829.0,
    "close": 5831.0,
    "volume": 5037.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:45:00 US/Central",
    "open": 5831.0,
    "high": 5831.75,
    "low": 5823.75,
    "close": 5825.5,
    "volume": 7719.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:45:00 US/Central",
    "open": 5831.0,
    "high": 5831.75,
    "low": 5823.75,
    "close": 5825.5,
    "volume": 7719.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:50:00 US/Central",
    "open": 5825.25,
    "high": 5825.5,
    "low": 5814.75,
    "close": 5823.75,
    "volume": 17447.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:50:00 US/Central",
    "open": 5825.25,
    "high": 5825.5,
    "low": 5814.75,
    "close": 5823.75,
    "volume": 17447.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:55:00 US/Central",
    "open": 5823.75,
    "high": 5829.75,
    "low": 5823.0,
    "close": 5829.25,
    "volume": 7821.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 12:55:00 US/Central",
    "open": 5823.75,
    "high": 5829.75,
    "low": 5823.0,
    "close": 5829.25,
    "volume": 7821.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:00:00 US/Central",
    "open": 5829.5,
    "high": 5829.75,
    "low": 5822.75,
    "close": 5824.0,
    "volume": 6491.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:00:00 US/Central",
    "open": 5829.5,
    "high": 5829.75,
    "low": 5822.75,
    "close": 5824.0,
    "volume": 6491.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:05:00 US/Central",
    "open": 5823.5,
    "high": 5825.75,
    "low": 5822.25,
    "close": 5824.25,
    "volume": 4474.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:05:00 US/Central",
    "open": 5823.5,
    "high": 5825.75,
    "low": 5822.25,
    "close": 5824.25,
    "volume": 4474.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:10:00 US/Central",
    "open": 5824.25,
    "high": 5826.25,
    "low": 5822.5,
    "close": 5823.25,
    "volume": 3811.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:10:00 US/Central",
    "open": 5824.25,
    "high": 5826.25,
    "low": 5822.5,
    "close": 5823.25,
    "volume": 3811.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:15:00 US/Central",
    "open": 5823.0,
    "high": 5823.5,
    "low": 5820.5,
    "close": 5822.75,
    "volume": 5080.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:15:00 US/Central",
    "open": 5823.0,
    "high": 5823.5,
    "low": 5820.5,
    "close": 5822.75,
    "volume": 5080.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:20:00 US/Central",
    "open": 5822.75,
    "high": 5824.0,
    "low": 5820.25,
    "close": 5821.75,
    "volume": 4620.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:20:00 US/Central",
    "open": 5822.75,
    "high": 5824.0,
    "low": 5820.25,
    "close": 5821.75,
    "volume": 4620.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:25:00 US/Central",
    "open": 5822.0,
    "high": 5822.75,
    "low": 5820.25,
    "close": 5821.0,
    "volume": 3616.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:25:00 US/Central",
    "open": 5822.0,
    "high": 5822.75,
    "low": 5820.25,
    "close": 5821.0,
    "volume": 3616.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:30:00 US/Central",
    "open": 5820.75,
    "high": 5821.75,
    "low": 5818.25,
    "close": 5821.0,
    "volume": 6072.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:30:00 US/Central",
    "open": 5820.75,
    "high": 5821.75,
    "low": 5818.25,
    "close": 5821.0,
    "volume": 6072.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:35:00 US/Central",
    "open": 5821.0,
    "high": 5822.0,
    "low": 5818.0,
    "close": 5819.5,
    "volume": 4873.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:35:00 US/Central",
    "open": 5821.0,
    "high": 5822.0,
    "low": 5818.0,
    "close": 5819.5,
    "volume": 4873.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:40:00 US/Central",
    "open": 5819.5,
    "high": 5821.25,
    "low": 5811.75,
    "close": 5817.25,
    "volume": 11830.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:40:00 US/Central",
    "open": 5819.5,
    "high": 5821.25,
    "low": 5811.75,
    "close": 5817.25,
    "volume": 11830.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:45:00 US/Central",
    "open": 5817.0,
    "high": 5821.0,
    "low": 5816.75,
    "close": 5819.25,
    "volume": 6024.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:45:00 US/Central",
    "open": 5817.0,
    "high": 5821.0,
    "low": 5816.75,
    "close": 5819.25,
    "volume": 6024.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:50:00 US/Central",
    "open": 5819.5,
    "high": 5819.5,
    "low": 5816.5,
    "close": 5818.75,
    "volume": 4760.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:50:00 US/Central",
    "open": 5819.5,
    "high": 5819.5,
    "low": 5816.5,
    "close": 5818.75,
    "volume": 4760.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:55:00 US/Central",
    "open": 5818.5,
    "high": 5821.5,
    "low": 5818.5,
    "close": 5820.25,
    "volume": 4830.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 13:55:00 US/Central",
    "open": 5818.5,
    "high": 5821.5,
    "low": 5818.5,
    "close": 5820.25,
    "volume": 4830.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:00:00 US/Central",
    "open": 5820.25,
    "high": 5821.0,
    "low": 5815.75,
    "close": 5817.0,
    "volume": 7781.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:00:00 US/Central",
    "open": 5820.25,
    "high": 5821.0,
    "low": 5815.75,
    "close": 5817.0,
    "volume": 7781.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:05:00 US/Central",
    "open": 5817.25,
    "high": 5818.25,
    "low": 5815.25,
    "close": 5816.75,
    "volume": 5588.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:05:00 US/Central",
    "open": 5817.25,
    "high": 5818.25,
    "low": 5815.25,
    "close": 5816.75,
    "volume": 5588.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:10:00 US/Central",
    "open": 5816.75,
    "high": 5818.75,
    "low": 5815.75,
    "close": 5817.75,
    "volume": 4058.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:10:00 US/Central",
    "open": 5816.75,
    "high": 5818.75,
    "low": 5815.75,
    "close": 5817.75,
    "volume": 4058.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:15:00 US/Central",
    "open": 5817.5,
    "high": 5820.5,
    "low": 5815.75,
    "close": 5819.75,
    "volume": 4511.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:15:00 US/Central",
    "open": 5817.5,
    "high": 5820.5,
    "low": 5815.75,
    "close": 5819.75,
    "volume": 4511.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:20:00 US/Central",
    "open": 5820.0,
    "high": 5822.25,
    "low": 5819.25,
    "close": 5820.0,
    "volume": 7120.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:20:00 US/Central",
    "open": 5820.0,
    "high": 5822.25,
    "low": 5819.25,
    "close": 5820.0,
    "volume": 7120.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:25:00 US/Central",
    "open": 5820.0,
    "high": 5821.5,
    "low": 5819.5,
    "close": 5820.75,
    "volume": 2947.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:25:00 US/Central",
    "open": 5820.0,
    "high": 5821.5,
    "low": 5819.5,
    "close": 5820.75,
    "volume": 2947.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:30:00 US/Central",
    "open": 5821.0,
    "high": 5823.25,
    "low": 5820.5,
    "close": 5822.0,
    "volume": 5278.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:30:00 US/Central",
    "open": 5821.0,
    "high": 5823.25,
    "low": 5820.5,
    "close": 5822.0,
    "volume": 5278.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:35:00 US/Central",
    "open": 5821.75,
    "high": 5823.5,
    "low": 5820.25,
    "close": 5823.0,
    "volume": 4515.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:35:00 US/Central",
    "open": 5821.75,
    "high": 5823.5,
    "low": 5820.25,
    "close": 5823.0,
    "volume": 4515.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:40:00 US/Central",
    "open": 5823.0,
    "high": 5823.75,
    "low": 5821.25,
    "close": 5823.5,
    "volume": 2995.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:40:00 US/Central",
    "open": 5823.0,
    "high": 5823.75,
    "low": 5821.25,
    "close": 5823.5,
    "volume": 2995.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:45:00 US/Central",
    "open": 5823.5,
    "high": 5826.5,
    "low": 5823.25,
    "close": 5825.75,
    "volume": 5249.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:45:00 US/Central",
    "open": 5823.5,
    "high": 5826.5,
    "low": 5823.25,
    "close": 5825.75,
    "volume": 5249.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:50:00 US/Central",
    "open": 5825.75,
    "high": 5833.0,
    "low": 5825.5,
    "close": 5831.0,
    "volume": 13055.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:50:00 US/Central",
    "open": 5825.75,
    "high": 5833.0,
    "low": 5825.5,
    "close": 5831.0,
    "volume": 13055.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:55:00 US/Central",
    "open": 5831.0,
    "high": 5832.0,
    "low": 5827.75,
    "close": 5829.0,
    "volume": 15494.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 14:55:00 US/Central",
    "open": 5831.0,
    "high": 5832.0,
    "low": 5827.75,
    "close": 5829.0,
    "volume": 15494.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:00:00 US/Central",
    "open": 5829.0,
    "high": 5829.75,
    "low": 5827.0,
    "close": 5829.0,
    "volume": 5209.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:00:00 US/Central",
    "open": 5829.0,
    "high": 5829.75,
    "low": 5827.0,
    "close": 5829.0,
    "volume": 5209.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:05:00 US/Central",
    "open": 5828.75,
    "high": 5829.0,
    "low": 5827.0,
    "close": 5827.5,
    "volume": 2042.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:05:00 US/Central",
    "open": 5828.75,
    "high": 5829.0,
    "low": 5827.0,
    "close": 5827.5,
    "volume": 2042.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:10:00 US/Central",
    "open": 5827.25,
    "high": 5828.0,
    "low": 5826.75,
    "close": 5827.75,
    "volume": 1229.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:10:00 US/Central",
    "open": 5827.25,
    "high": 5828.0,
    "low": 5826.75,
    "close": 5827.75,
    "volume": 1229.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:15:00 US/Central",
    "open": 5828.0,
    "high": 5829.75,
    "low": 5827.5,
    "close": 5829.25,
    "volume": 1237.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:15:00 US/Central",
    "open": 5828.0,
    "high": 5829.75,
    "low": 5827.5,
    "close": 5829.25,
    "volume": 1237.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:20:00 US/Central",
    "open": 5829.5,
    "high": 5829.5,
    "low": 5828.5,
    "close": 5829.5,
    "volume": 368.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:20:00 US/Central",
    "open": 5829.5,
    "high": 5829.5,
    "low": 5828.5,
    "close": 5829.5,
    "volume": 368.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:25:00 US/Central",
    "open": 5829.25,
    "high": 5831.5,
    "low": 5829.0,
    "close": 5830.5,
    "volume": 1091.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:25:00 US/Central",
    "open": 5829.25,
    "high": 5831.5,
    "low": 5829.0,
    "close": 5830.5,
    "volume": 1091.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:30:00 US/Central",
    "open": 5830.75,
    "high": 5832.0,
    "low": 5830.5,
    "close": 5831.75,
    "volume": 689.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:30:00 US/Central",
    "open": 5830.75,
    "high": 5832.0,
    "low": 5830.5,
    "close": 5831.75,
    "volume": 689.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:35:00 US/Central",
    "open": 5831.75,
    "high": 5832.5,
    "low": 5831.5,
    "close": 5832.5,
    "volume": 566.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:35:00 US/Central",
    "open": 5831.75,
    "high": 5832.5,
    "low": 5831.5,
    "close": 5832.5,
    "volume": 566.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:40:00 US/Central",
    "open": 5832.25,
    "high": 5832.75,
    "low": 5832.0,
    "close": 5832.0,
    "volume": 581.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:40:00 US/Central",
    "open": 5832.25,
    "high": 5832.75,
    "low": 5832.0,
    "close": 5832.0,
    "volume": 581.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:45:00 US/Central",
    "open": 5832.0,
    "high": 5833.0,
    "low": 5832.0,
    "close": 5832.5,
    "volume": 575.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:45:00 US/Central",
    "open": 5832.0,
    "high": 5833.0,
    "low": 5832.0,
    "close": 5832.5,
    "volume": 575.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:50:00 US/Central",
    "open": 5832.5,
    "high": 5832.75,
    "low": 5831.0,
    "close": 5832.0,
    "volume": 1244.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:50:00 US/Central",
    "open": 5832.5,
    "high": 5832.75,
    "low": 5831.0,
    "close": 5832.0,
    "volume": 1244.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:55:00 US/Central",
    "open": 5832.0,
    "high": 5832.5,
    "low": 5830.75,
    "close": 5831.25,
    "volume": 604.0
  },
  {
    "contract": "202412",
    "barDate": "20241010 15:55:00 US/Central",
    "open": 5832.0,
    "high": 5832.5,
    "low": 5830.75,
    "close": 5831.25,
    "volume": 604.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:30:00 US/Central",
    "open": 5824.25,
    "high": 5836.5,
    "low": 5823.25,
    "close": 5834.25,
    "volume": 24434.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:30:00 US/Central",
    "open": 5824.25,
    "high": 5836.5,
    "low": 5823.25,
    "close": 5834.25,
    "volume": 24434.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:35:00 US/Central",
    "open": 5834.25,
    "high": 5834.75,
    "low": 5829.25,
    "close": 5831.0,
    "volume": 15892.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:35:00 US/Central",
    "open": 5834.25,
    "high": 5834.75,
    "low": 5829.25,
    "close": 5831.0,
    "volume": 15892.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:40:00 US/Central",
    "open": 5831.0,
    "high": 5834.25,
    "low": 5829.25,
    "close": 5832.5,
    "volume": 8593.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:40:00 US/Central",
    "open": 5831.0,
    "high": 5834.25,
    "low": 5829.25,
    "close": 5832.5,
    "volume": 8593.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:45:00 US/Central",
    "open": 5832.75,
    "high": 5836.5,
    "low": 5831.75,
    "close": 5833.75,
    "volume": 11525.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:45:00 US/Central",
    "open": 5832.75,
    "high": 5836.5,
    "low": 5831.75,
    "close": 5833.75,
    "volume": 11525.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:50:00 US/Central",
    "open": 5833.5,
    "high": 5838.5,
    "low": 5833.5,
    "close": 5837.0,
    "volume": 10856.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:50:00 US/Central",
    "open": 5833.5,
    "high": 5838.5,
    "low": 5833.5,
    "close": 5837.0,
    "volume": 10856.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:55:00 US/Central",
    "open": 5836.75,
    "high": 5839.75,
    "low": 5836.75,
    "close": 5839.0,
    "volume": 7484.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 08:55:00 US/Central",
    "open": 5836.75,
    "high": 5839.75,
    "low": 5836.75,
    "close": 5839.0,
    "volume": 7484.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:00:00 US/Central",
    "open": 5838.0,
    "high": 5843.0,
    "low": 5832.25,
    "close": 5839.25,
    "volume": 15597.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:00:00 US/Central",
    "open": 5838.0,
    "high": 5843.0,
    "low": 5832.25,
    "close": 5839.25,
    "volume": 15597.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:05:00 US/Central",
    "open": 5839.5,
    "high": 5852.0,
    "low": 5838.25,
    "close": 5851.75,
    "volume": 23721.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:05:00 US/Central",
    "open": 5839.5,
    "high": 5852.0,
    "low": 5838.25,
    "close": 5851.75,
    "volume": 23721.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:10:00 US/Central",
    "open": 5852.0,
    "high": 5857.25,
    "low": 5850.75,
    "close": 5855.25,
    "volume": 16090.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:10:00 US/Central",
    "open": 5852.0,
    "high": 5857.25,
    "low": 5850.75,
    "close": 5855.25,
    "volume": 16090.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:15:00 US/Central",
    "open": 5855.25,
    "high": 5860.75,
    "low": 5855.25,
    "close": 5859.75,
    "volume": 13397.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:15:00 US/Central",
    "open": 5855.25,
    "high": 5860.75,
    "low": 5855.25,
    "close": 5859.75,
    "volume": 13397.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:20:00 US/Central",
    "open": 5859.75,
    "high": 5860.75,
    "low": 5855.75,
    "close": 5859.0,
    "volume": 10946.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:20:00 US/Central",
    "open": 5859.75,
    "high": 5860.75,
    "low": 5855.75,
    "close": 5859.0,
    "volume": 10946.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:25:00 US/Central",
    "open": 5859.0,
    "high": 5866.25,
    "low": 5858.25,
    "close": 5863.0,
    "volume": 15330.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:25:00 US/Central",
    "open": 5859.0,
    "high": 5866.25,
    "low": 5858.25,
    "close": 5863.0,
    "volume": 15330.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:30:00 US/Central",
    "open": 5862.75,
    "high": 5864.75,
    "low": 5859.5,
    "close": 5863.75,
    "volume": 11323.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:30:00 US/Central",
    "open": 5862.75,
    "high": 5864.75,
    "low": 5859.5,
    "close": 5863.75,
    "volume": 11323.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:35:00 US/Central",
    "open": 5863.5,
    "high": 5865.5,
    "low": 5860.0,
    "close": 5863.0,
    "volume": 9207.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:35:00 US/Central",
    "open": 5863.5,
    "high": 5865.5,
    "low": 5860.0,
    "close": 5863.0,
    "volume": 9207.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:40:00 US/Central",
    "open": 5863.25,
    "high": 5864.25,
    "low": 5858.25,
    "close": 5858.5,
    "volume": 7500.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:40:00 US/Central",
    "open": 5863.25,
    "high": 5864.25,
    "low": 5858.25,
    "close": 5858.5,
    "volume": 7500.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:45:00 US/Central",
    "open": 5858.75,
    "high": 5861.0,
    "low": 5853.5,
    "close": 5856.5,
    "volume": 14873.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:45:00 US/Central",
    "open": 5858.75,
    "high": 5861.0,
    "low": 5853.5,
    "close": 5856.5,
    "volume": 14873.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:50:00 US/Central",
    "open": 5856.75,
    "high": 5857.5,
    "low": 5851.75,
    "close": 5854.5,
    "volume": 10759.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:50:00 US/Central",
    "open": 5856.75,
    "high": 5857.5,
    "low": 5851.75,
    "close": 5854.5,
    "volume": 10759.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:55:00 US/Central",
    "open": 5854.5,
    "high": 5860.0,
    "low": 5854.0,
    "close": 5855.75,
    "volume": 10744.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 09:55:00 US/Central",
    "open": 5854.5,
    "high": 5860.0,
    "low": 5854.0,
    "close": 5855.75,
    "volume": 10744.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:00:00 US/Central",
    "open": 5855.5,
    "high": 5858.5,
    "low": 5854.75,
    "close": 5857.5,
    "volume": 7638.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:00:00 US/Central",
    "open": 5855.5,
    "high": 5858.5,
    "low": 5854.75,
    "close": 5857.5,
    "volume": 7638.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:05:00 US/Central",
    "open": 5857.75,
    "high": 5863.0,
    "low": 5856.75,
    "close": 5859.75,
    "volume": 9520.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:05:00 US/Central",
    "open": 5857.75,
    "high": 5863.0,
    "low": 5856.75,
    "close": 5859.75,
    "volume": 9520.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:10:00 US/Central",
    "open": 5859.75,
    "high": 5861.75,
    "low": 5859.5,
    "close": 5860.0,
    "volume": 5644.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:10:00 US/Central",
    "open": 5859.75,
    "high": 5861.75,
    "low": 5859.5,
    "close": 5860.0,
    "volume": 5644.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:15:00 US/Central",
    "open": 5860.0,
    "high": 5861.25,
    "low": 5855.75,
    "close": 5855.75,
    "volume": 8150.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:15:00 US/Central",
    "open": 5860.0,
    "high": 5861.25,
    "low": 5855.75,
    "close": 5855.75,
    "volume": 8150.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:20:00 US/Central",
    "open": 5855.75,
    "high": 5858.5,
    "low": 5855.0,
    "close": 5856.0,
    "volume": 5937.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:20:00 US/Central",
    "open": 5855.75,
    "high": 5858.5,
    "low": 5855.0,
    "close": 5856.0,
    "volume": 5937.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:25:00 US/Central",
    "open": 5856.0,
    "high": 5858.0,
    "low": 5855.75,
    "close": 5856.75,
    "volume": 3285.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:25:00 US/Central",
    "open": 5856.0,
    "high": 5858.0,
    "low": 5855.75,
    "close": 5856.75,
    "volume": 3285.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:30:00 US/Central",
    "open": 5856.75,
    "high": 5861.25,
    "low": 5856.25,
    "close": 5860.25,
    "volume": 6693.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:30:00 US/Central",
    "open": 5856.75,
    "high": 5861.25,
    "low": 5856.25,
    "close": 5860.25,
    "volume": 6693.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:35:00 US/Central",
    "open": 5860.25,
    "high": 5860.5,
    "low": 5858.0,
    "close": 5860.0,
    "volume": 3874.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:35:00 US/Central",
    "open": 5860.25,
    "high": 5860.5,
    "low": 5858.0,
    "close": 5860.0,
    "volume": 3874.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:40:00 US/Central",
    "open": 5859.75,
    "high": 5861.5,
    "low": 5858.75,
    "close": 5860.0,
    "volume": 5533.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:40:00 US/Central",
    "open": 5859.75,
    "high": 5861.5,
    "low": 5858.75,
    "close": 5860.0,
    "volume": 5533.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:45:00 US/Central",
    "open": 5860.0,
    "high": 5861.0,
    "low": 5856.25,
    "close": 5858.25,
    "volume": 5027.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:45:00 US/Central",
    "open": 5860.0,
    "high": 5861.0,
    "low": 5856.25,
    "close": 5858.25,
    "volume": 5027.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:50:00 US/Central",
    "open": 5858.0,
    "high": 5859.75,
    "low": 5857.5,
    "close": 5859.25,
    "volume": 2601.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:50:00 US/Central",
    "open": 5858.0,
    "high": 5859.75,
    "low": 5857.5,
    "close": 5859.25,
    "volume": 2601.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:55:00 US/Central",
    "open": 5859.25,
    "high": 5861.5,
    "low": 5858.75,
    "close": 5861.5,
    "volume": 4556.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 10:55:00 US/Central",
    "open": 5859.25,
    "high": 5861.5,
    "low": 5858.75,
    "close": 5861.5,
    "volume": 4556.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:00:00 US/Central",
    "open": 5861.25,
    "high": 5861.5,
    "low": 5858.75,
    "close": 5860.5,
    "volume": 4331.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:00:00 US/Central",
    "open": 5861.25,
    "high": 5861.5,
    "low": 5858.75,
    "close": 5860.5,
    "volume": 4331.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:05:00 US/Central",
    "open": 5860.5,
    "high": 5861.25,
    "low": 5857.25,
    "close": 5857.5,
    "volume": 3892.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:05:00 US/Central",
    "open": 5860.5,
    "high": 5861.25,
    "low": 5857.25,
    "close": 5857.5,
    "volume": 3892.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:10:00 US/Central",
    "open": 5857.25,
    "high": 5858.0,
    "low": 5854.0,
    "close": 5854.75,
    "volume": 6401.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:10:00 US/Central",
    "open": 5857.25,
    "high": 5858.0,
    "low": 5854.0,
    "close": 5854.75,
    "volume": 6401.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:15:00 US/Central",
    "open": 5855.0,
    "high": 5856.0,
    "low": 5853.75,
    "close": 5853.75,
    "volume": 4422.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:15:00 US/Central",
    "open": 5855.0,
    "high": 5856.0,
    "low": 5853.75,
    "close": 5853.75,
    "volume": 4422.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:20:00 US/Central",
    "open": 5853.75,
    "high": 5854.5,
    "low": 5852.0,
    "close": 5853.25,
    "volume": 7625.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:20:00 US/Central",
    "open": 5853.75,
    "high": 5854.5,
    "low": 5852.0,
    "close": 5853.25,
    "volume": 7625.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:25:00 US/Central",
    "open": 5853.0,
    "high": 5853.5,
    "low": 5849.0,
    "close": 5852.25,
    "volume": 9100.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:25:00 US/Central",
    "open": 5853.0,
    "high": 5853.5,
    "low": 5849.0,
    "close": 5852.25,
    "volume": 9100.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:30:00 US/Central",
    "open": 5852.0,
    "high": 5854.0,
    "low": 5850.75,
    "close": 5853.5,
    "volume": 7009.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:30:00 US/Central",
    "open": 5852.0,
    "high": 5854.0,
    "low": 5850.75,
    "close": 5853.5,
    "volume": 7009.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:35:00 US/Central",
    "open": 5853.5,
    "high": 5853.5,
    "low": 5850.0,
    "close": 5851.0,
    "volume": 4360.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:35:00 US/Central",
    "open": 5853.5,
    "high": 5853.5,
    "low": 5850.0,
    "close": 5851.0,
    "volume": 4360.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:40:00 US/Central",
    "open": 5851.0,
    "high": 5852.25,
    "low": 5849.25,
    "close": 5849.5,
    "volume": 3995.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:40:00 US/Central",
    "open": 5851.0,
    "high": 5852.25,
    "low": 5849.25,
    "close": 5849.5,
    "volume": 3995.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:45:00 US/Central",
    "open": 5849.75,
    "high": 5850.25,
    "low": 5846.25,
    "close": 5848.5,
    "volume": 8128.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:45:00 US/Central",
    "open": 5849.75,
    "high": 5850.25,
    "low": 5846.25,
    "close": 5848.5,
    "volume": 8128.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:50:00 US/Central",
    "open": 5848.5,
    "high": 5851.0,
    "low": 5846.0,
    "close": 5846.75,
    "volume": 8322.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:50:00 US/Central",
    "open": 5848.5,
    "high": 5851.0,
    "low": 5846.0,
    "close": 5846.75,
    "volume": 8322.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:55:00 US/Central",
    "open": 5846.75,
    "high": 5853.5,
    "low": 5845.0,
    "close": 5853.25,
    "volume": 10138.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 11:55:00 US/Central",
    "open": 5846.75,
    "high": 5853.5,
    "low": 5845.0,
    "close": 5853.25,
    "volume": 10138.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:00:00 US/Central",
    "open": 5853.5,
    "high": 5855.5,
    "low": 5851.25,
    "close": 5851.75,
    "volume": 6844.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:00:00 US/Central",
    "open": 5853.5,
    "high": 5855.5,
    "low": 5851.25,
    "close": 5851.75,
    "volume": 6844.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:05:00 US/Central",
    "open": 5851.75,
    "high": 5852.25,
    "low": 5849.5,
    "close": 5851.0,
    "volume": 4691.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:05:00 US/Central",
    "open": 5851.75,
    "high": 5852.25,
    "low": 5849.5,
    "close": 5851.0,
    "volume": 4691.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:10:00 US/Central",
    "open": 5851.25,
    "high": 5852.0,
    "low": 5849.5,
    "close": 5850.75,
    "volume": 2612.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:10:00 US/Central",
    "open": 5851.25,
    "high": 5852.0,
    "low": 5849.5,
    "close": 5850.75,
    "volume": 2612.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:15:00 US/Central",
    "open": 5850.75,
    "high": 5850.75,
    "low": 5848.5,
    "close": 5849.5,
    "volume": 3027.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:15:00 US/Central",
    "open": 5850.75,
    "high": 5850.75,
    "low": 5848.5,
    "close": 5849.5,
    "volume": 3027.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:20:00 US/Central",
    "open": 5849.5,
    "high": 5852.5,
    "low": 5849.5,
    "close": 5852.0,
    "volume": 3447.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:20:00 US/Central",
    "open": 5849.5,
    "high": 5852.5,
    "low": 5849.5,
    "close": 5852.0,
    "volume": 3447.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:25:00 US/Central",
    "open": 5852.0,
    "high": 5854.0,
    "low": 5851.5,
    "close": 5853.5,
    "volume": 3724.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:25:00 US/Central",
    "open": 5852.0,
    "high": 5854.0,
    "low": 5851.5,
    "close": 5853.5,
    "volume": 3724.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:30:00 US/Central",
    "open": 5853.25,
    "high": 5855.25,
    "low": 5852.0,
    "close": 5852.25,
    "volume": 4877.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:30:00 US/Central",
    "open": 5853.25,
    "high": 5855.25,
    "low": 5852.0,
    "close": 5852.25,
    "volume": 4877.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:35:00 US/Central",
    "open": 5852.5,
    "high": 5855.0,
    "low": 5851.0,
    "close": 5854.75,
    "volume": 3527.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:35:00 US/Central",
    "open": 5852.5,
    "high": 5855.0,
    "low": 5851.0,
    "close": 5854.75,
    "volume": 3527.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:40:00 US/Central",
    "open": 5854.75,
    "high": 5857.0,
    "low": 5854.5,
    "close": 5857.0,
    "volume": 4953.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:40:00 US/Central",
    "open": 5854.75,
    "high": 5857.0,
    "low": 5854.5,
    "close": 5857.0,
    "volume": 4953.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:45:00 US/Central",
    "open": 5856.75,
    "high": 5858.25,
    "low": 5856.0,
    "close": 5856.5,
    "volume": 5302.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:45:00 US/Central",
    "open": 5856.75,
    "high": 5858.25,
    "low": 5856.0,
    "close": 5856.5,
    "volume": 5302.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:50:00 US/Central",
    "open": 5856.75,
    "high": 5858.5,
    "low": 5856.5,
    "close": 5857.5,
    "volume": 2915.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:50:00 US/Central",
    "open": 5856.75,
    "high": 5858.5,
    "low": 5856.5,
    "close": 5857.5,
    "volume": 2915.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:55:00 US/Central",
    "open": 5857.5,
    "high": 5857.75,
    "low": 5854.75,
    "close": 5856.0,
    "volume": 4358.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 12:55:00 US/Central",
    "open": 5857.5,
    "high": 5857.75,
    "low": 5854.75,
    "close": 5856.0,
    "volume": 4358.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:00:00 US/Central",
    "open": 5856.0,
    "high": 5857.75,
    "low": 5854.75,
    "close": 5857.5,
    "volume": 3513.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:00:00 US/Central",
    "open": 5856.0,
    "high": 5857.75,
    "low": 5854.75,
    "close": 5857.5,
    "volume": 3513.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:05:00 US/Central",
    "open": 5857.5,
    "high": 5859.0,
    "low": 5857.25,
    "close": 5858.75,
    "volume": 3610.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:05:00 US/Central",
    "open": 5857.5,
    "high": 5859.0,
    "low": 5857.25,
    "close": 5858.75,
    "volume": 3610.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:10:00 US/Central",
    "open": 5858.75,
    "high": 5861.0,
    "low": 5858.5,
    "close": 5860.75,
    "volume": 5021.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:10:00 US/Central",
    "open": 5858.75,
    "high": 5861.0,
    "low": 5858.5,
    "close": 5860.75,
    "volume": 5021.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:15:00 US/Central",
    "open": 5860.75,
    "high": 5864.0,
    "low": 5860.5,
    "close": 5862.25,
    "volume": 5798.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:15:00 US/Central",
    "open": 5860.75,
    "high": 5864.0,
    "low": 5860.5,
    "close": 5862.25,
    "volume": 5798.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:20:00 US/Central",
    "open": 5862.5,
    "high": 5862.75,
    "low": 5860.75,
    "close": 5861.0,
    "volume": 3120.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:20:00 US/Central",
    "open": 5862.5,
    "high": 5862.75,
    "low": 5860.75,
    "close": 5861.0,
    "volume": 3120.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:25:00 US/Central",
    "open": 5861.0,
    "high": 5861.5,
    "low": 5859.0,
    "close": 5859.5,
    "volume": 4043.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:25:00 US/Central",
    "open": 5861.0,
    "high": 5861.5,
    "low": 5859.0,
    "close": 5859.5,
    "volume": 4043.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:30:00 US/Central",
    "open": 5859.75,
    "high": 5861.25,
    "low": 5859.5,
    "close": 5860.0,
    "volume": 2459.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:30:00 US/Central",
    "open": 5859.75,
    "high": 5861.25,
    "low": 5859.5,
    "close": 5860.0,
    "volume": 2459.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:35:00 US/Central",
    "open": 5860.0,
    "high": 5860.0,
    "low": 5852.5,
    "close": 5856.5,
    "volume": 11507.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:35:00 US/Central",
    "open": 5860.0,
    "high": 5860.0,
    "low": 5852.5,
    "close": 5856.5,
    "volume": 11507.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:40:00 US/Central",
    "open": 5856.5,
    "high": 5858.75,
    "low": 5855.25,
    "close": 5858.5,
    "volume": 5024.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:40:00 US/Central",
    "open": 5856.5,
    "high": 5858.75,
    "low": 5855.25,
    "close": 5858.5,
    "volume": 5024.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:45:00 US/Central",
    "open": 5858.25,
    "high": 5860.75,
    "low": 5858.25,
    "close": 5859.0,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:45:00 US/Central",
    "open": 5858.25,
    "high": 5860.75,
    "low": 5858.25,
    "close": 5859.0,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:50:00 US/Central",
    "open": 5859.0,
    "high": 5859.75,
    "low": 5858.5,
    "close": 5859.0,
    "volume": 1816.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:50:00 US/Central",
    "open": 5859.0,
    "high": 5859.75,
    "low": 5858.5,
    "close": 5859.0,
    "volume": 1816.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:55:00 US/Central",
    "open": 5859.25,
    "high": 5862.25,
    "low": 5859.0,
    "close": 5862.0,
    "volume": 5125.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 13:55:00 US/Central",
    "open": 5859.25,
    "high": 5862.25,
    "low": 5859.0,
    "close": 5862.0,
    "volume": 5125.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:00:00 US/Central",
    "open": 5861.75,
    "high": 5863.0,
    "low": 5860.75,
    "close": 5862.0,
    "volume": 3751.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:00:00 US/Central",
    "open": 5861.75,
    "high": 5863.0,
    "low": 5860.75,
    "close": 5862.0,
    "volume": 3751.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:05:00 US/Central",
    "open": 5862.0,
    "high": 5868.25,
    "low": 5861.75,
    "close": 5864.75,
    "volume": 8329.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:05:00 US/Central",
    "open": 5862.0,
    "high": 5868.25,
    "low": 5861.75,
    "close": 5864.75,
    "volume": 8329.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:10:00 US/Central",
    "open": 5865.0,
    "high": 5867.75,
    "low": 5864.0,
    "close": 5866.75,
    "volume": 6793.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:10:00 US/Central",
    "open": 5865.0,
    "high": 5867.75,
    "low": 5864.0,
    "close": 5866.75,
    "volume": 6793.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:15:00 US/Central",
    "open": 5866.5,
    "high": 5868.0,
    "low": 5865.5,
    "close": 5866.25,
    "volume": 3836.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:15:00 US/Central",
    "open": 5866.5,
    "high": 5868.0,
    "low": 5865.5,
    "close": 5866.25,
    "volume": 3836.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:20:00 US/Central",
    "open": 5866.0,
    "high": 5866.75,
    "low": 5864.25,
    "close": 5866.0,
    "volume": 3899.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:20:00 US/Central",
    "open": 5866.0,
    "high": 5866.75,
    "low": 5864.25,
    "close": 5866.0,
    "volume": 3899.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:25:00 US/Central",
    "open": 5866.25,
    "high": 5867.25,
    "low": 5864.5,
    "close": 5865.5,
    "volume": 2832.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:25:00 US/Central",
    "open": 5866.25,
    "high": 5867.25,
    "low": 5864.5,
    "close": 5865.5,
    "volume": 2832.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:30:00 US/Central",
    "open": 5865.5,
    "high": 5868.0,
    "low": 5863.5,
    "close": 5866.75,
    "volume": 6646.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:30:00 US/Central",
    "open": 5865.5,
    "high": 5868.0,
    "low": 5863.5,
    "close": 5866.75,
    "volume": 6646.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:35:00 US/Central",
    "open": 5866.5,
    "high": 5866.5,
    "low": 5864.25,
    "close": 5865.0,
    "volume": 3231.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:35:00 US/Central",
    "open": 5866.5,
    "high": 5866.5,
    "low": 5864.25,
    "close": 5865.0,
    "volume": 3231.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:40:00 US/Central",
    "open": 5865.0,
    "high": 5865.0,
    "low": 5863.0,
    "close": 5863.75,
    "volume": 3762.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:40:00 US/Central",
    "open": 5865.0,
    "high": 5865.0,
    "low": 5863.0,
    "close": 5863.75,
    "volume": 3762.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:45:00 US/Central",
    "open": 5863.75,
    "high": 5866.25,
    "low": 5861.75,
    "close": 5864.25,
    "volume": 9585.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:45:00 US/Central",
    "open": 5863.75,
    "high": 5866.25,
    "low": 5861.75,
    "close": 5864.25,
    "volume": 9585.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:50:00 US/Central",
    "open": 5864.5,
    "high": 5866.0,
    "low": 5862.25,
    "close": 5863.25,
    "volume": 8726.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:50:00 US/Central",
    "open": 5864.5,
    "high": 5866.0,
    "low": 5862.25,
    "close": 5863.25,
    "volume": 8726.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:55:00 US/Central",
    "open": 5863.5,
    "high": 5863.5,
    "low": 5858.75,
    "close": 5859.75,
    "volume": 19291.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 14:55:00 US/Central",
    "open": 5863.5,
    "high": 5863.5,
    "low": 5858.75,
    "close": 5859.75,
    "volume": 19291.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:00:00 US/Central",
    "open": 5859.5,
    "high": 5861.25,
    "low": 5857.5,
    "close": 5858.0,
    "volume": 6782.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:00:00 US/Central",
    "open": 5859.5,
    "high": 5861.25,
    "low": 5857.5,
    "close": 5858.0,
    "volume": 6782.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:05:00 US/Central",
    "open": 5858.25,
    "high": 5858.25,
    "low": 5855.75,
    "close": 5857.0,
    "volume": 3090.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:05:00 US/Central",
    "open": 5858.25,
    "high": 5858.25,
    "low": 5855.75,
    "close": 5857.0,
    "volume": 3090.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:10:00 US/Central",
    "open": 5857.0,
    "high": 5857.25,
    "low": 5855.75,
    "close": 5855.75,
    "volume": 1376.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:10:00 US/Central",
    "open": 5857.0,
    "high": 5857.25,
    "low": 5855.75,
    "close": 5855.75,
    "volume": 1376.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:15:00 US/Central",
    "open": 5855.75,
    "high": 5856.75,
    "low": 5854.5,
    "close": 5855.75,
    "volume": 2037.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:15:00 US/Central",
    "open": 5855.75,
    "high": 5856.75,
    "low": 5854.5,
    "close": 5855.75,
    "volume": 2037.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:20:00 US/Central",
    "open": 5855.75,
    "high": 5856.75,
    "low": 5855.5,
    "close": 5856.5,
    "volume": 633.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:20:00 US/Central",
    "open": 5855.75,
    "high": 5856.75,
    "low": 5855.5,
    "close": 5856.5,
    "volume": 633.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:25:00 US/Central",
    "open": 5856.25,
    "high": 5856.75,
    "low": 5855.25,
    "close": 5855.5,
    "volume": 479.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:25:00 US/Central",
    "open": 5856.25,
    "high": 5856.75,
    "low": 5855.25,
    "close": 5855.5,
    "volume": 479.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:30:00 US/Central",
    "open": 5855.25,
    "high": 5855.25,
    "low": 5852.5,
    "close": 5854.25,
    "volume": 1454.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:30:00 US/Central",
    "open": 5855.25,
    "high": 5855.25,
    "low": 5852.5,
    "close": 5854.25,
    "volume": 1454.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:35:00 US/Central",
    "open": 5854.25,
    "high": 5855.0,
    "low": 5853.5,
    "close": 5854.75,
    "volume": 912.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:35:00 US/Central",
    "open": 5854.25,
    "high": 5855.0,
    "low": 5853.5,
    "close": 5854.75,
    "volume": 912.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:40:00 US/Central",
    "open": 5854.75,
    "high": 5855.75,
    "low": 5854.5,
    "close": 5854.5,
    "volume": 924.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:40:00 US/Central",
    "open": 5854.75,
    "high": 5855.75,
    "low": 5854.5,
    "close": 5854.5,
    "volume": 924.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:45:00 US/Central",
    "open": 5854.75,
    "high": 5855.25,
    "low": 5854.0,
    "close": 5854.25,
    "volume": 471.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:45:00 US/Central",
    "open": 5854.75,
    "high": 5855.25,
    "low": 5854.0,
    "close": 5854.25,
    "volume": 471.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:50:00 US/Central",
    "open": 5854.0,
    "high": 5854.5,
    "low": 5853.5,
    "close": 5854.0,
    "volume": 345.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:50:00 US/Central",
    "open": 5854.0,
    "high": 5854.5,
    "low": 5853.5,
    "close": 5854.0,
    "volume": 345.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:55:00 US/Central",
    "open": 5854.25,
    "high": 5855.25,
    "low": 5853.0,
    "close": 5853.0,
    "volume": 957.0
  },
  {
    "contract": "202412",
    "barDate": "20241011 15:55:00 US/Central",
    "open": 5854.25,
    "high": 5855.25,
    "low": 5853.0,
    "close": 5853.0,
    "volume": 957.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:30:00 US/Central",
    "open": 5876.75,
    "high": 5883.25,
    "low": 5873.25,
    "close": 5883.0,
    "volume": 17708.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:30:00 US/Central",
    "open": 5876.75,
    "high": 5883.25,
    "low": 5873.25,
    "close": 5883.0,
    "volume": 17708.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:35:00 US/Central",
    "open": 5882.75,
    "high": 5886.5,
    "low": 5881.25,
    "close": 5883.5,
    "volume": 14168.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:35:00 US/Central",
    "open": 5882.75,
    "high": 5886.5,
    "low": 5881.25,
    "close": 5883.5,
    "volume": 14168.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:40:00 US/Central",
    "open": 5883.5,
    "high": 5887.5,
    "low": 5881.5,
    "close": 5886.25,
    "volume": 12730.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:40:00 US/Central",
    "open": 5883.5,
    "high": 5887.5,
    "low": 5881.5,
    "close": 5886.25,
    "volume": 12730.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:45:00 US/Central",
    "open": 5886.25,
    "high": 5895.5,
    "low": 5885.75,
    "close": 5895.25,
    "volume": 16344.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:45:00 US/Central",
    "open": 5886.25,
    "high": 5895.5,
    "low": 5885.75,
    "close": 5895.25,
    "volume": 16344.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:50:00 US/Central",
    "open": 5895.25,
    "high": 5896.75,
    "low": 5891.75,
    "close": 5893.0,
    "volume": 12803.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:50:00 US/Central",
    "open": 5895.25,
    "high": 5896.75,
    "low": 5891.75,
    "close": 5893.0,
    "volume": 12803.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:55:00 US/Central",
    "open": 5893.25,
    "high": 5899.0,
    "low": 5893.25,
    "close": 5898.75,
    "volume": 10146.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 08:55:00 US/Central",
    "open": 5893.25,
    "high": 5899.0,
    "low": 5893.25,
    "close": 5898.75,
    "volume": 10146.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:00:00 US/Central",
    "open": 5898.5,
    "high": 5900.75,
    "low": 5895.25,
    "close": 5895.5,
    "volume": 11257.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:00:00 US/Central",
    "open": 5898.5,
    "high": 5900.75,
    "low": 5895.25,
    "close": 5895.5,
    "volume": 11257.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:05:00 US/Central",
    "open": 5895.75,
    "high": 5896.75,
    "low": 5893.0,
    "close": 5894.75,
    "volume": 6812.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:05:00 US/Central",
    "open": 5895.75,
    "high": 5896.75,
    "low": 5893.0,
    "close": 5894.75,
    "volume": 6812.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:10:00 US/Central",
    "open": 5895.0,
    "high": 5896.25,
    "low": 5893.75,
    "close": 5896.25,
    "volume": 4843.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:10:00 US/Central",
    "open": 5895.0,
    "high": 5896.25,
    "low": 5893.75,
    "close": 5896.25,
    "volume": 4843.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:15:00 US/Central",
    "open": 5896.25,
    "high": 5896.25,
    "low": 5891.75,
    "close": 5893.5,
    "volume": 6337.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:15:00 US/Central",
    "open": 5896.25,
    "high": 5896.25,
    "low": 5891.75,
    "close": 5893.5,
    "volume": 6337.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:20:00 US/Central",
    "open": 5893.5,
    "high": 5899.5,
    "low": 5893.0,
    "close": 5898.5,
    "volume": 7931.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:20:00 US/Central",
    "open": 5893.5,
    "high": 5899.5,
    "low": 5893.0,
    "close": 5898.5,
    "volume": 7931.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:25:00 US/Central",
    "open": 5898.5,
    "high": 5902.0,
    "low": 5898.0,
    "close": 5900.0,
    "volume": 7217.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:25:00 US/Central",
    "open": 5898.5,
    "high": 5902.0,
    "low": 5898.0,
    "close": 5900.0,
    "volume": 7217.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:30:00 US/Central",
    "open": 5899.75,
    "high": 5903.0,
    "low": 5899.75,
    "close": 5902.75,
    "volume": 6986.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:30:00 US/Central",
    "open": 5899.75,
    "high": 5903.0,
    "low": 5899.75,
    "close": 5902.75,
    "volume": 6986.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:35:00 US/Central",
    "open": 5902.5,
    "high": 5903.5,
    "low": 5900.75,
    "close": 5902.25,
    "volume": 4798.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:35:00 US/Central",
    "open": 5902.5,
    "high": 5903.5,
    "low": 5900.75,
    "close": 5902.25,
    "volume": 4798.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:40:00 US/Central",
    "open": 5902.25,
    "high": 5903.75,
    "low": 5900.5,
    "close": 5901.75,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:40:00 US/Central",
    "open": 5902.25,
    "high": 5903.75,
    "low": 5900.5,
    "close": 5901.75,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:45:00 US/Central",
    "open": 5902.0,
    "high": 5903.0,
    "low": 5898.0,
    "close": 5898.25,
    "volume": 6222.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:45:00 US/Central",
    "open": 5902.0,
    "high": 5903.0,
    "low": 5898.0,
    "close": 5898.25,
    "volume": 6222.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:50:00 US/Central",
    "open": 5898.5,
    "high": 5900.0,
    "low": 5895.0,
    "close": 5900.0,
    "volume": 9629.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:50:00 US/Central",
    "open": 5898.5,
    "high": 5900.0,
    "low": 5895.0,
    "close": 5900.0,
    "volume": 9629.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:55:00 US/Central",
    "open": 5899.75,
    "high": 5900.0,
    "low": 5892.5,
    "close": 5894.25,
    "volume": 7566.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 09:55:00 US/Central",
    "open": 5899.75,
    "high": 5900.0,
    "low": 5892.5,
    "close": 5894.25,
    "volume": 7566.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:00:00 US/Central",
    "open": 5894.0,
    "high": 5894.75,
    "low": 5888.75,
    "close": 5891.25,
    "volume": 14527.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:00:00 US/Central",
    "open": 5894.0,
    "high": 5894.75,
    "low": 5888.75,
    "close": 5891.25,
    "volume": 14527.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:05:00 US/Central",
    "open": 5891.25,
    "high": 5894.75,
    "low": 5890.5,
    "close": 5894.75,
    "volume": 7018.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:05:00 US/Central",
    "open": 5891.25,
    "high": 5894.75,
    "low": 5890.5,
    "close": 5894.75,
    "volume": 7018.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:10:00 US/Central",
    "open": 5894.5,
    "high": 5898.5,
    "low": 5894.0,
    "close": 5898.25,
    "volume": 7207.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:10:00 US/Central",
    "open": 5894.5,
    "high": 5898.5,
    "low": 5894.0,
    "close": 5898.25,
    "volume": 7207.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:15:00 US/Central",
    "open": 5898.25,
    "high": 5899.0,
    "low": 5896.5,
    "close": 5898.5,
    "volume": 5401.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:15:00 US/Central",
    "open": 5898.25,
    "high": 5899.0,
    "low": 5896.5,
    "close": 5898.5,
    "volume": 5401.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:20:00 US/Central",
    "open": 5898.25,
    "high": 5899.5,
    "low": 5893.0,
    "close": 5895.25,
    "volume": 8210.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:20:00 US/Central",
    "open": 5898.25,
    "high": 5899.5,
    "low": 5893.0,
    "close": 5895.25,
    "volume": 8210.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:25:00 US/Central",
    "open": 5895.25,
    "high": 5896.0,
    "low": 5891.75,
    "close": 5893.5,
    "volume": 7496.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:25:00 US/Central",
    "open": 5895.25,
    "high": 5896.0,
    "low": 5891.75,
    "close": 5893.5,
    "volume": 7496.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:30:00 US/Central",
    "open": 5893.5,
    "high": 5895.75,
    "low": 5891.0,
    "close": 5894.25,
    "volume": 6516.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:30:00 US/Central",
    "open": 5893.5,
    "high": 5895.75,
    "low": 5891.0,
    "close": 5894.25,
    "volume": 6516.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:35:00 US/Central",
    "open": 5894.25,
    "high": 5897.25,
    "low": 5894.25,
    "close": 5895.75,
    "volume": 3919.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:35:00 US/Central",
    "open": 5894.25,
    "high": 5897.25,
    "low": 5894.25,
    "close": 5895.75,
    "volume": 3919.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:40:00 US/Central",
    "open": 5896.0,
    "high": 5896.25,
    "low": 5893.75,
    "close": 5895.0,
    "volume": 3472.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:40:00 US/Central",
    "open": 5896.0,
    "high": 5896.25,
    "low": 5893.75,
    "close": 5895.0,
    "volume": 3472.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:45:00 US/Central",
    "open": 5895.0,
    "high": 5898.25,
    "low": 5895.0,
    "close": 5897.25,
    "volume": 3858.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:45:00 US/Central",
    "open": 5895.0,
    "high": 5898.25,
    "low": 5895.0,
    "close": 5897.25,
    "volume": 3858.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:50:00 US/Central",
    "open": 5897.25,
    "high": 5899.5,
    "low": 5896.75,
    "close": 5899.0,
    "volume": 3339.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:50:00 US/Central",
    "open": 5897.25,
    "high": 5899.5,
    "low": 5896.75,
    "close": 5899.0,
    "volume": 3339.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:55:00 US/Central",
    "open": 5899.0,
    "high": 5900.25,
    "low": 5898.0,
    "close": 5900.25,
    "volume": 2419.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 10:55:00 US/Central",
    "open": 5899.0,
    "high": 5900.25,
    "low": 5898.0,
    "close": 5900.25,
    "volume": 2419.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:00:00 US/Central",
    "open": 5900.25,
    "high": 5902.75,
    "low": 5899.5,
    "close": 5902.5,
    "volume": 7186.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:00:00 US/Central",
    "open": 5900.25,
    "high": 5902.75,
    "low": 5899.5,
    "close": 5902.5,
    "volume": 7186.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:05:00 US/Central",
    "open": 5902.25,
    "high": 5902.5,
    "low": 5900.75,
    "close": 5901.5,
    "volume": 2497.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:05:00 US/Central",
    "open": 5902.25,
    "high": 5902.5,
    "low": 5900.75,
    "close": 5901.5,
    "volume": 2497.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:10:00 US/Central",
    "open": 5901.5,
    "high": 5902.25,
    "low": 5901.0,
    "close": 5901.75,
    "volume": 1890.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:10:00 US/Central",
    "open": 5901.5,
    "high": 5902.25,
    "low": 5901.0,
    "close": 5901.75,
    "volume": 1890.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:15:00 US/Central",
    "open": 5902.0,
    "high": 5902.25,
    "low": 5899.5,
    "close": 5901.5,
    "volume": 3759.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:15:00 US/Central",
    "open": 5902.0,
    "high": 5902.25,
    "low": 5899.5,
    "close": 5901.5,
    "volume": 3759.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:20:00 US/Central",
    "open": 5901.5,
    "high": 5904.75,
    "low": 5901.0,
    "close": 5903.75,
    "volume": 5932.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:20:00 US/Central",
    "open": 5901.5,
    "high": 5904.75,
    "low": 5901.0,
    "close": 5903.75,
    "volume": 5932.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:25:00 US/Central",
    "open": 5903.5,
    "high": 5904.0,
    "low": 5901.25,
    "close": 5903.0,
    "volume": 3170.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:25:00 US/Central",
    "open": 5903.5,
    "high": 5904.0,
    "low": 5901.25,
    "close": 5903.0,
    "volume": 3170.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:30:00 US/Central",
    "open": 5902.5,
    "high": 5905.5,
    "low": 5902.5,
    "close": 5902.75,
    "volume": 3460.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:30:00 US/Central",
    "open": 5902.5,
    "high": 5905.5,
    "low": 5902.5,
    "close": 5902.75,
    "volume": 3460.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:35:00 US/Central",
    "open": 5903.0,
    "high": 5905.5,
    "low": 5902.75,
    "close": 5905.0,
    "volume": 2151.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:35:00 US/Central",
    "open": 5903.0,
    "high": 5905.5,
    "low": 5902.75,
    "close": 5905.0,
    "volume": 2151.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:40:00 US/Central",
    "open": 5905.0,
    "high": 5905.5,
    "low": 5902.75,
    "close": 5904.25,
    "volume": 2801.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:40:00 US/Central",
    "open": 5905.0,
    "high": 5905.5,
    "low": 5902.75,
    "close": 5904.25,
    "volume": 2801.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:45:00 US/Central",
    "open": 5904.25,
    "high": 5904.75,
    "low": 5903.25,
    "close": 5904.0,
    "volume": 1259.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:45:00 US/Central",
    "open": 5904.25,
    "high": 5904.75,
    "low": 5903.25,
    "close": 5904.0,
    "volume": 1259.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:50:00 US/Central",
    "open": 5904.0,
    "high": 5905.5,
    "low": 5902.75,
    "close": 5905.0,
    "volume": 2392.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:50:00 US/Central",
    "open": 5904.0,
    "high": 5905.5,
    "low": 5902.75,
    "close": 5905.0,
    "volume": 2392.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:55:00 US/Central",
    "open": 5905.25,
    "high": 5905.25,
    "low": 5902.75,
    "close": 5903.75,
    "volume": 2118.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 11:55:00 US/Central",
    "open": 5905.25,
    "high": 5905.25,
    "low": 5902.75,
    "close": 5903.75,
    "volume": 2118.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:00:00 US/Central",
    "open": 5903.75,
    "high": 5907.25,
    "low": 5903.25,
    "close": 5906.5,
    "volume": 4140.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:00:00 US/Central",
    "open": 5903.75,
    "high": 5907.25,
    "low": 5903.25,
    "close": 5906.5,
    "volume": 4140.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:05:00 US/Central",
    "open": 5906.5,
    "high": 5906.75,
    "low": 5903.0,
    "close": 5903.75,
    "volume": 4096.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:05:00 US/Central",
    "open": 5906.5,
    "high": 5906.75,
    "low": 5903.0,
    "close": 5903.75,
    "volume": 4096.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:10:00 US/Central",
    "open": 5903.75,
    "high": 5904.25,
    "low": 5901.75,
    "close": 5903.25,
    "volume": 3926.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:10:00 US/Central",
    "open": 5903.75,
    "high": 5904.25,
    "low": 5901.75,
    "close": 5903.25,
    "volume": 3926.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:15:00 US/Central",
    "open": 5903.25,
    "high": 5904.0,
    "low": 5902.0,
    "close": 5903.0,
    "volume": 1841.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:15:00 US/Central",
    "open": 5903.25,
    "high": 5904.0,
    "low": 5902.0,
    "close": 5903.0,
    "volume": 1841.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:20:00 US/Central",
    "open": 5902.75,
    "high": 5903.5,
    "low": 5902.0,
    "close": 5903.25,
    "volume": 1614.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:20:00 US/Central",
    "open": 5902.75,
    "high": 5903.5,
    "low": 5902.0,
    "close": 5903.25,
    "volume": 1614.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:25:00 US/Central",
    "open": 5903.25,
    "high": 5903.5,
    "low": 5902.75,
    "close": 5903.5,
    "volume": 1429.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:25:00 US/Central",
    "open": 5903.25,
    "high": 5903.5,
    "low": 5902.75,
    "close": 5903.5,
    "volume": 1429.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:30:00 US/Central",
    "open": 5903.5,
    "high": 5903.5,
    "low": 5901.0,
    "close": 5901.5,
    "volume": 3131.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:30:00 US/Central",
    "open": 5903.5,
    "high": 5903.5,
    "low": 5901.0,
    "close": 5901.5,
    "volume": 3131.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:35:00 US/Central",
    "open": 5901.25,
    "high": 5903.5,
    "low": 5901.0,
    "close": 5903.25,
    "volume": 2681.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:35:00 US/Central",
    "open": 5901.25,
    "high": 5903.5,
    "low": 5901.0,
    "close": 5903.25,
    "volume": 2681.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:40:00 US/Central",
    "open": 5903.5,
    "high": 5903.5,
    "low": 5902.5,
    "close": 5903.0,
    "volume": 1194.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:40:00 US/Central",
    "open": 5903.5,
    "high": 5903.5,
    "low": 5902.5,
    "close": 5903.0,
    "volume": 1194.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:45:00 US/Central",
    "open": 5903.0,
    "high": 5903.5,
    "low": 5901.75,
    "close": 5903.0,
    "volume": 1302.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:45:00 US/Central",
    "open": 5903.0,
    "high": 5903.5,
    "low": 5901.75,
    "close": 5903.0,
    "volume": 1302.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:50:00 US/Central",
    "open": 5903.25,
    "high": 5903.5,
    "low": 5902.75,
    "close": 5903.25,
    "volume": 1245.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:50:00 US/Central",
    "open": 5903.25,
    "high": 5903.5,
    "low": 5902.75,
    "close": 5903.25,
    "volume": 1245.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:55:00 US/Central",
    "open": 5903.0,
    "high": 5903.25,
    "low": 5901.5,
    "close": 5901.5,
    "volume": 1168.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 12:55:00 US/Central",
    "open": 5903.0,
    "high": 5903.25,
    "low": 5901.5,
    "close": 5901.5,
    "volume": 1168.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:00:00 US/Central",
    "open": 5901.75,
    "high": 5902.5,
    "low": 5898.5,
    "close": 5902.5,
    "volume": 7400.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:00:00 US/Central",
    "open": 5901.75,
    "high": 5902.5,
    "low": 5898.5,
    "close": 5902.5,
    "volume": 7400.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:05:00 US/Central",
    "open": 5902.75,
    "high": 5907.0,
    "low": 5902.25,
    "close": 5904.75,
    "volume": 9214.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:05:00 US/Central",
    "open": 5902.75,
    "high": 5907.0,
    "low": 5902.25,
    "close": 5904.75,
    "volume": 9214.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:10:00 US/Central",
    "open": 5904.5,
    "high": 5905.25,
    "low": 5903.0,
    "close": 5904.75,
    "volume": 2937.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:10:00 US/Central",
    "open": 5904.5,
    "high": 5905.25,
    "low": 5903.0,
    "close": 5904.75,
    "volume": 2937.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:15:00 US/Central",
    "open": 5904.75,
    "high": 5906.25,
    "low": 5904.25,
    "close": 5906.25,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:15:00 US/Central",
    "open": 5904.75,
    "high": 5906.25,
    "low": 5904.25,
    "close": 5906.25,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:20:00 US/Central",
    "open": 5906.25,
    "high": 5908.0,
    "low": 5905.5,
    "close": 5906.5,
    "volume": 4860.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:20:00 US/Central",
    "open": 5906.25,
    "high": 5908.0,
    "low": 5905.5,
    "close": 5906.5,
    "volume": 4860.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:25:00 US/Central",
    "open": 5906.5,
    "high": 5907.25,
    "low": 5905.75,
    "close": 5905.75,
    "volume": 2028.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:25:00 US/Central",
    "open": 5906.5,
    "high": 5907.25,
    "low": 5905.75,
    "close": 5905.75,
    "volume": 2028.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:30:00 US/Central",
    "open": 5906.0,
    "high": 5907.25,
    "low": 5905.75,
    "close": 5906.75,
    "volume": 1762.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:30:00 US/Central",
    "open": 5906.0,
    "high": 5907.25,
    "low": 5905.75,
    "close": 5906.75,
    "volume": 1762.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:35:00 US/Central",
    "open": 5907.0,
    "high": 5910.5,
    "low": 5906.75,
    "close": 5909.5,
    "volume": 6830.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:35:00 US/Central",
    "open": 5907.0,
    "high": 5910.5,
    "low": 5906.75,
    "close": 5909.5,
    "volume": 6830.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:40:00 US/Central",
    "open": 5909.5,
    "high": 5912.25,
    "low": 5909.25,
    "close": 5910.5,
    "volume": 5430.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:40:00 US/Central",
    "open": 5909.5,
    "high": 5912.25,
    "low": 5909.25,
    "close": 5910.5,
    "volume": 5430.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:45:00 US/Central",
    "open": 5910.5,
    "high": 5912.0,
    "low": 5909.0,
    "close": 5909.5,
    "volume": 4260.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:45:00 US/Central",
    "open": 5910.5,
    "high": 5912.0,
    "low": 5909.0,
    "close": 5909.5,
    "volume": 4260.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:50:00 US/Central",
    "open": 5909.5,
    "high": 5910.25,
    "low": 5908.25,
    "close": 5909.0,
    "volume": 2850.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:50:00 US/Central",
    "open": 5909.5,
    "high": 5910.25,
    "low": 5908.25,
    "close": 5909.0,
    "volume": 2850.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:55:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5908.0,
    "close": 5908.0,
    "volume": 2217.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 13:55:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5908.0,
    "close": 5908.0,
    "volume": 2217.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:00:00 US/Central",
    "open": 5908.0,
    "high": 5910.0,
    "low": 5905.5,
    "close": 5909.0,
    "volume": 7661.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:00:00 US/Central",
    "open": 5908.0,
    "high": 5910.0,
    "low": 5905.5,
    "close": 5909.0,
    "volume": 7661.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:05:00 US/Central",
    "open": 5909.25,
    "high": 5909.75,
    "low": 5908.0,
    "close": 5909.0,
    "volume": 2513.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:05:00 US/Central",
    "open": 5909.25,
    "high": 5909.75,
    "low": 5908.0,
    "close": 5909.0,
    "volume": 2513.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:10:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5907.75,
    "close": 5909.0,
    "volume": 2532.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:10:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5907.75,
    "close": 5909.0,
    "volume": 2532.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:15:00 US/Central",
    "open": 5908.75,
    "high": 5910.75,
    "low": 5908.5,
    "close": 5909.5,
    "volume": 3883.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:15:00 US/Central",
    "open": 5908.75,
    "high": 5910.75,
    "low": 5908.5,
    "close": 5909.5,
    "volume": 3883.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:20:00 US/Central",
    "open": 5909.75,
    "high": 5911.0,
    "low": 5908.75,
    "close": 5910.5,
    "volume": 2345.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:20:00 US/Central",
    "open": 5909.75,
    "high": 5911.0,
    "low": 5908.75,
    "close": 5910.5,
    "volume": 2345.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:25:00 US/Central",
    "open": 5910.5,
    "high": 5911.0,
    "low": 5909.25,
    "close": 5910.75,
    "volume": 2149.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:25:00 US/Central",
    "open": 5910.5,
    "high": 5911.0,
    "low": 5909.25,
    "close": 5910.75,
    "volume": 2149.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:30:00 US/Central",
    "open": 5910.75,
    "high": 5911.0,
    "low": 5908.75,
    "close": 5910.25,
    "volume": 3880.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:30:00 US/Central",
    "open": 5910.75,
    "high": 5911.0,
    "low": 5908.75,
    "close": 5910.25,
    "volume": 3880.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:35:00 US/Central",
    "open": 5910.0,
    "high": 5913.5,
    "low": 5909.5,
    "close": 5911.0,
    "volume": 8251.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:35:00 US/Central",
    "open": 5910.0,
    "high": 5913.5,
    "low": 5909.5,
    "close": 5911.0,
    "volume": 8251.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:40:00 US/Central",
    "open": 5911.25,
    "high": 5914.75,
    "low": 5911.0,
    "close": 5913.25,
    "volume": 6484.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:40:00 US/Central",
    "open": 5911.25,
    "high": 5914.75,
    "low": 5911.0,
    "close": 5913.25,
    "volume": 6484.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:45:00 US/Central",
    "open": 5913.25,
    "high": 5918.5,
    "low": 5911.25,
    "close": 5917.0,
    "volume": 10793.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:45:00 US/Central",
    "open": 5913.25,
    "high": 5918.5,
    "low": 5911.25,
    "close": 5917.0,
    "volume": 10793.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:50:00 US/Central",
    "open": 5917.0,
    "high": 5917.25,
    "low": 5909.0,
    "close": 5910.25,
    "volume": 12139.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:50:00 US/Central",
    "open": 5917.0,
    "high": 5917.25,
    "low": 5909.0,
    "close": 5910.25,
    "volume": 12139.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:55:00 US/Central",
    "open": 5910.25,
    "high": 5912.5,
    "low": 5906.75,
    "close": 5909.25,
    "volume": 19881.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 14:55:00 US/Central",
    "open": 5910.25,
    "high": 5912.5,
    "low": 5906.75,
    "close": 5909.25,
    "volume": 19881.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:00:00 US/Central",
    "open": 5909.25,
    "high": 5911.0,
    "low": 5906.75,
    "close": 5906.75,
    "volume": 7869.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:00:00 US/Central",
    "open": 5909.25,
    "high": 5911.0,
    "low": 5906.75,
    "close": 5906.75,
    "volume": 7869.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:05:00 US/Central",
    "open": 5906.75,
    "high": 5908.75,
    "low": 5906.5,
    "close": 5908.75,
    "volume": 2491.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:05:00 US/Central",
    "open": 5906.75,
    "high": 5908.75,
    "low": 5906.5,
    "close": 5908.75,
    "volume": 2491.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:10:00 US/Central",
    "open": 5908.75,
    "high": 5909.0,
    "low": 5907.75,
    "close": 5907.75,
    "volume": 1090.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:10:00 US/Central",
    "open": 5908.75,
    "high": 5909.0,
    "low": 5907.75,
    "close": 5907.75,
    "volume": 1090.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:15:00 US/Central",
    "open": 5908.0,
    "high": 5909.0,
    "low": 5907.75,
    "close": 5908.5,
    "volume": 810.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:15:00 US/Central",
    "open": 5908.0,
    "high": 5909.0,
    "low": 5907.75,
    "close": 5908.5,
    "volume": 810.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:20:00 US/Central",
    "open": 5908.5,
    "high": 5908.5,
    "low": 5907.5,
    "close": 5907.5,
    "volume": 518.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:20:00 US/Central",
    "open": 5908.5,
    "high": 5908.5,
    "low": 5907.5,
    "close": 5907.5,
    "volume": 518.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:25:00 US/Central",
    "open": 5907.5,
    "high": 5908.5,
    "low": 5907.25,
    "close": 5908.0,
    "volume": 596.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:25:00 US/Central",
    "open": 5907.5,
    "high": 5908.5,
    "low": 5907.25,
    "close": 5908.0,
    "volume": 596.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:30:00 US/Central",
    "open": 5908.0,
    "high": 5908.5,
    "low": 5907.75,
    "close": 5908.25,
    "volume": 480.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:30:00 US/Central",
    "open": 5908.0,
    "high": 5908.5,
    "low": 5907.75,
    "close": 5908.25,
    "volume": 480.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:35:00 US/Central",
    "open": 5908.0,
    "high": 5908.75,
    "low": 5907.25,
    "close": 5908.25,
    "volume": 981.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:35:00 US/Central",
    "open": 5908.0,
    "high": 5908.75,
    "low": 5907.25,
    "close": 5908.25,
    "volume": 981.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:40:00 US/Central",
    "open": 5908.5,
    "high": 5913.5,
    "low": 5907.5,
    "close": 5910.75,
    "volume": 4365.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:40:00 US/Central",
    "open": 5908.5,
    "high": 5913.5,
    "low": 5907.5,
    "close": 5910.75,
    "volume": 4365.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:45:00 US/Central",
    "open": 5910.75,
    "high": 5913.25,
    "low": 5910.0,
    "close": 5912.5,
    "volume": 1770.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:45:00 US/Central",
    "open": 5910.75,
    "high": 5913.25,
    "low": 5910.0,
    "close": 5912.5,
    "volume": 1770.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:50:00 US/Central",
    "open": 5912.5,
    "high": 5913.5,
    "low": 5912.25,
    "close": 5913.25,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:50:00 US/Central",
    "open": 5912.5,
    "high": 5913.5,
    "low": 5912.25,
    "close": 5913.25,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:55:00 US/Central",
    "open": 5913.0,
    "high": 5914.25,
    "low": 5912.75,
    "close": 5914.0,
    "volume": 1089.0
  },
  {
    "contract": "202412",
    "barDate": "20241014 15:55:00 US/Central",
    "open": 5913.0,
    "high": 5914.25,
    "low": 5912.75,
    "close": 5914.0,
    "volume": 1089.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:30:00 US/Central",
    "open": 5911.0,
    "high": 5914.0,
    "low": 5909.5,
    "close": 5912.0,
    "volume": 14500.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:30:00 US/Central",
    "open": 5911.0,
    "high": 5914.0,
    "low": 5909.5,
    "close": 5912.0,
    "volume": 14500.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:35:00 US/Central",
    "open": 5912.0,
    "high": 5913.5,
    "low": 5908.5,
    "close": 5909.5,
    "volume": 11228.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:35:00 US/Central",
    "open": 5912.0,
    "high": 5913.5,
    "low": 5908.5,
    "close": 5909.5,
    "volume": 11228.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:40:00 US/Central",
    "open": 5909.5,
    "high": 5911.75,
    "low": 5908.5,
    "close": 5908.75,
    "volume": 8132.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:40:00 US/Central",
    "open": 5909.5,
    "high": 5911.75,
    "low": 5908.5,
    "close": 5908.75,
    "volume": 8132.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:45:00 US/Central",
    "open": 5908.75,
    "high": 5912.5,
    "low": 5908.5,
    "close": 5911.75,
    "volume": 9297.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:45:00 US/Central",
    "open": 5908.75,
    "high": 5912.5,
    "low": 5908.5,
    "close": 5911.75,
    "volume": 9297.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:50:00 US/Central",
    "open": 5911.25,
    "high": 5912.25,
    "low": 5909.0,
    "close": 5912.25,
    "volume": 7704.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:50:00 US/Central",
    "open": 5911.25,
    "high": 5912.25,
    "low": 5909.0,
    "close": 5912.25,
    "volume": 7704.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:55:00 US/Central",
    "open": 5912.5,
    "high": 5913.75,
    "low": 5906.25,
    "close": 5907.0,
    "volume": 15821.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 08:55:00 US/Central",
    "open": 5912.5,
    "high": 5913.75,
    "low": 5906.25,
    "close": 5907.0,
    "volume": 15821.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:00:00 US/Central",
    "open": 5907.25,
    "high": 5911.5,
    "low": 5907.0,
    "close": 5910.75,
    "volume": 9581.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:00:00 US/Central",
    "open": 5907.25,
    "high": 5911.5,
    "low": 5907.0,
    "close": 5910.75,
    "volume": 9581.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:05:00 US/Central",
    "open": 5910.5,
    "high": 5911.0,
    "low": 5906.75,
    "close": 5907.25,
    "volume": 6154.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:05:00 US/Central",
    "open": 5910.5,
    "high": 5911.0,
    "low": 5906.75,
    "close": 5907.25,
    "volume": 6154.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:10:00 US/Central",
    "open": 5907.0,
    "high": 5907.25,
    "low": 5902.5,
    "close": 5904.0,
    "volume": 15193.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:10:00 US/Central",
    "open": 5907.0,
    "high": 5907.25,
    "low": 5902.5,
    "close": 5904.0,
    "volume": 15193.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:15:00 US/Central",
    "open": 5903.75,
    "high": 5907.0,
    "low": 5903.25,
    "close": 5907.0,
    "volume": 10707.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:15:00 US/Central",
    "open": 5903.75,
    "high": 5907.0,
    "low": 5903.25,
    "close": 5907.0,
    "volume": 10707.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:20:00 US/Central",
    "open": 5907.0,
    "high": 5907.0,
    "low": 5903.25,
    "close": 5905.0,
    "volume": 8895.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:20:00 US/Central",
    "open": 5907.0,
    "high": 5907.0,
    "low": 5903.25,
    "close": 5905.0,
    "volume": 8895.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:25:00 US/Central",
    "open": 5905.0,
    "high": 5905.5,
    "low": 5896.75,
    "close": 5897.75,
    "volume": 19487.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:25:00 US/Central",
    "open": 5905.0,
    "high": 5905.5,
    "low": 5896.75,
    "close": 5897.75,
    "volume": 19487.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:30:00 US/Central",
    "open": 5897.5,
    "high": 5898.25,
    "low": 5886.25,
    "close": 5890.0,
    "volume": 43633.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:30:00 US/Central",
    "open": 5897.5,
    "high": 5898.25,
    "low": 5886.25,
    "close": 5890.0,
    "volume": 43633.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:35:00 US/Central",
    "open": 5890.0,
    "high": 5890.5,
    "low": 5881.75,
    "close": 5883.0,
    "volume": 32635.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:35:00 US/Central",
    "open": 5890.0,
    "high": 5890.5,
    "low": 5881.75,
    "close": 5883.0,
    "volume": 32635.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:40:00 US/Central",
    "open": 5883.0,
    "high": 5888.0,
    "low": 5877.75,
    "close": 5884.25,
    "volume": 34990.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:40:00 US/Central",
    "open": 5883.0,
    "high": 5888.0,
    "low": 5877.75,
    "close": 5884.25,
    "volume": 34990.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:45:00 US/Central",
    "open": 5884.0,
    "high": 5888.25,
    "low": 5882.0,
    "close": 5885.5,
    "volume": 17602.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:45:00 US/Central",
    "open": 5884.0,
    "high": 5888.25,
    "low": 5882.0,
    "close": 5885.5,
    "volume": 17602.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:50:00 US/Central",
    "open": 5885.25,
    "high": 5893.25,
    "low": 5884.5,
    "close": 5891.5,
    "volume": 16736.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:50:00 US/Central",
    "open": 5885.25,
    "high": 5893.25,
    "low": 5884.5,
    "close": 5891.5,
    "volume": 16736.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:55:00 US/Central",
    "open": 5891.5,
    "high": 5893.25,
    "low": 5884.0,
    "close": 5884.75,
    "volume": 14197.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 09:55:00 US/Central",
    "open": 5891.5,
    "high": 5893.25,
    "low": 5884.0,
    "close": 5884.75,
    "volume": 14197.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:00:00 US/Central",
    "open": 5884.75,
    "high": 5890.0,
    "low": 5883.25,
    "close": 5886.25,
    "volume": 12243.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:00:00 US/Central",
    "open": 5884.75,
    "high": 5890.0,
    "low": 5883.25,
    "close": 5886.25,
    "volume": 12243.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:05:00 US/Central",
    "open": 5886.25,
    "high": 5888.25,
    "low": 5883.75,
    "close": 5884.75,
    "volume": 9304.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:05:00 US/Central",
    "open": 5886.25,
    "high": 5888.25,
    "low": 5883.75,
    "close": 5884.75,
    "volume": 9304.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:10:00 US/Central",
    "open": 5884.75,
    "high": 5888.5,
    "low": 5883.25,
    "close": 5888.25,
    "volume": 8233.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:10:00 US/Central",
    "open": 5884.75,
    "high": 5888.5,
    "low": 5883.25,
    "close": 5888.25,
    "volume": 8233.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:15:00 US/Central",
    "open": 5888.0,
    "high": 5893.5,
    "low": 5887.75,
    "close": 5890.0,
    "volume": 10881.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:15:00 US/Central",
    "open": 5888.0,
    "high": 5893.5,
    "low": 5887.75,
    "close": 5890.0,
    "volume": 10881.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:20:00 US/Central",
    "open": 5890.0,
    "high": 5891.75,
    "low": 5888.25,
    "close": 5888.5,
    "volume": 5635.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:20:00 US/Central",
    "open": 5890.0,
    "high": 5891.75,
    "low": 5888.25,
    "close": 5888.5,
    "volume": 5635.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:25:00 US/Central",
    "open": 5888.5,
    "high": 5889.75,
    "low": 5887.25,
    "close": 5888.25,
    "volume": 5567.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:25:00 US/Central",
    "open": 5888.5,
    "high": 5889.75,
    "low": 5887.25,
    "close": 5888.25,
    "volume": 5567.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:30:00 US/Central",
    "open": 5888.0,
    "high": 5891.75,
    "low": 5887.25,
    "close": 5891.0,
    "volume": 7730.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:30:00 US/Central",
    "open": 5888.0,
    "high": 5891.75,
    "low": 5887.25,
    "close": 5891.0,
    "volume": 7730.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:35:00 US/Central",
    "open": 5891.25,
    "high": 5891.75,
    "low": 5886.5,
    "close": 5887.25,
    "volume": 7762.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:35:00 US/Central",
    "open": 5891.25,
    "high": 5891.75,
    "low": 5886.5,
    "close": 5887.25,
    "volume": 7762.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:40:00 US/Central",
    "open": 5887.25,
    "high": 5890.75,
    "low": 5884.75,
    "close": 5886.0,
    "volume": 9659.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:40:00 US/Central",
    "open": 5887.25,
    "high": 5890.75,
    "low": 5884.75,
    "close": 5886.0,
    "volume": 9659.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:45:00 US/Central",
    "open": 5886.0,
    "high": 5886.0,
    "low": 5881.5,
    "close": 5883.25,
    "volume": 17635.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:45:00 US/Central",
    "open": 5886.0,
    "high": 5886.0,
    "low": 5881.5,
    "close": 5883.25,
    "volume": 17635.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:50:00 US/Central",
    "open": 5883.25,
    "high": 5886.0,
    "low": 5878.25,
    "close": 5878.5,
    "volume": 11678.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:50:00 US/Central",
    "open": 5883.25,
    "high": 5886.0,
    "low": 5878.25,
    "close": 5878.5,
    "volume": 11678.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:55:00 US/Central",
    "open": 5878.25,
    "high": 5882.5,
    "low": 5877.5,
    "close": 5879.25,
    "volume": 10844.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 10:55:00 US/Central",
    "open": 5878.25,
    "high": 5882.5,
    "low": 5877.5,
    "close": 5879.25,
    "volume": 10844.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:00:00 US/Central",
    "open": 5879.25,
    "high": 5881.0,
    "low": 5878.5,
    "close": 5878.75,
    "volume": 6960.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:00:00 US/Central",
    "open": 5879.25,
    "high": 5881.0,
    "low": 5878.5,
    "close": 5878.75,
    "volume": 6960.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:05:00 US/Central",
    "open": 5878.5,
    "high": 5886.0,
    "low": 5878.25,
    "close": 5885.75,
    "volume": 9222.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:05:00 US/Central",
    "open": 5878.5,
    "high": 5886.0,
    "low": 5878.25,
    "close": 5885.75,
    "volume": 9222.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:10:00 US/Central",
    "open": 5886.0,
    "high": 5887.5,
    "low": 5883.25,
    "close": 5884.5,
    "volume": 7703.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:10:00 US/Central",
    "open": 5886.0,
    "high": 5887.5,
    "low": 5883.25,
    "close": 5884.5,
    "volume": 7703.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:15:00 US/Central",
    "open": 5884.5,
    "high": 5887.75,
    "low": 5882.25,
    "close": 5887.5,
    "volume": 8092.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:15:00 US/Central",
    "open": 5884.5,
    "high": 5887.75,
    "low": 5882.25,
    "close": 5887.5,
    "volume": 8092.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:20:00 US/Central",
    "open": 5887.5,
    "high": 5888.25,
    "low": 5883.5,
    "close": 5885.75,
    "volume": 6014.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:20:00 US/Central",
    "open": 5887.5,
    "high": 5888.25,
    "low": 5883.5,
    "close": 5885.75,
    "volume": 6014.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:25:00 US/Central",
    "open": 5885.75,
    "high": 5887.5,
    "low": 5885.0,
    "close": 5886.5,
    "volume": 3630.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:25:00 US/Central",
    "open": 5885.75,
    "high": 5887.5,
    "low": 5885.0,
    "close": 5886.5,
    "volume": 3630.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:30:00 US/Central",
    "open": 5886.25,
    "high": 5890.75,
    "low": 5885.25,
    "close": 5889.5,
    "volume": 8161.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:30:00 US/Central",
    "open": 5886.25,
    "high": 5890.75,
    "low": 5885.25,
    "close": 5889.5,
    "volume": 8161.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:35:00 US/Central",
    "open": 5889.75,
    "high": 5890.0,
    "low": 5887.0,
    "close": 5888.0,
    "volume": 4690.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:35:00 US/Central",
    "open": 5889.75,
    "high": 5890.0,
    "low": 5887.0,
    "close": 5888.0,
    "volume": 4690.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:40:00 US/Central",
    "open": 5888.0,
    "high": 5889.0,
    "low": 5882.75,
    "close": 5884.5,
    "volume": 7449.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:40:00 US/Central",
    "open": 5888.0,
    "high": 5889.0,
    "low": 5882.75,
    "close": 5884.5,
    "volume": 7449.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:45:00 US/Central",
    "open": 5884.25,
    "high": 5885.5,
    "low": 5882.25,
    "close": 5883.5,
    "volume": 4394.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:45:00 US/Central",
    "open": 5884.25,
    "high": 5885.5,
    "low": 5882.25,
    "close": 5883.5,
    "volume": 4394.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:50:00 US/Central",
    "open": 5883.25,
    "high": 5884.5,
    "low": 5881.5,
    "close": 5882.25,
    "volume": 4977.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:50:00 US/Central",
    "open": 5883.25,
    "high": 5884.5,
    "low": 5881.5,
    "close": 5882.25,
    "volume": 4977.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:55:00 US/Central",
    "open": 5882.0,
    "high": 5883.75,
    "low": 5881.5,
    "close": 5883.0,
    "volume": 2830.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 11:55:00 US/Central",
    "open": 5882.0,
    "high": 5883.75,
    "low": 5881.5,
    "close": 5883.0,
    "volume": 2830.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:00:00 US/Central",
    "open": 5883.25,
    "high": 5884.75,
    "low": 5882.25,
    "close": 5883.25,
    "volume": 3736.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:00:00 US/Central",
    "open": 5883.25,
    "high": 5884.75,
    "low": 5882.25,
    "close": 5883.25,
    "volume": 3736.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:05:00 US/Central",
    "open": 5883.25,
    "high": 5884.5,
    "low": 5880.5,
    "close": 5880.5,
    "volume": 4937.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:05:00 US/Central",
    "open": 5883.25,
    "high": 5884.5,
    "low": 5880.5,
    "close": 5880.5,
    "volume": 4937.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:10:00 US/Central",
    "open": 5880.5,
    "high": 5880.5,
    "low": 5875.75,
    "close": 5878.75,
    "volume": 11396.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:10:00 US/Central",
    "open": 5880.5,
    "high": 5880.5,
    "low": 5875.75,
    "close": 5878.75,
    "volume": 11396.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:15:00 US/Central",
    "open": 5878.75,
    "high": 5881.5,
    "low": 5875.5,
    "close": 5878.5,
    "volume": 7802.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:15:00 US/Central",
    "open": 5878.75,
    "high": 5881.5,
    "low": 5875.5,
    "close": 5878.5,
    "volume": 7802.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:20:00 US/Central",
    "open": 5878.5,
    "high": 5880.0,
    "low": 5876.75,
    "close": 5877.25,
    "volume": 4275.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:20:00 US/Central",
    "open": 5878.5,
    "high": 5880.0,
    "low": 5876.75,
    "close": 5877.25,
    "volume": 4275.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:25:00 US/Central",
    "open": 5877.0,
    "high": 5877.25,
    "low": 5873.0,
    "close": 5875.75,
    "volume": 9534.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:25:00 US/Central",
    "open": 5877.0,
    "high": 5877.25,
    "low": 5873.0,
    "close": 5875.75,
    "volume": 9534.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:30:00 US/Central",
    "open": 5876.0,
    "high": 5877.75,
    "low": 5873.5,
    "close": 5875.0,
    "volume": 7336.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:30:00 US/Central",
    "open": 5876.0,
    "high": 5877.75,
    "low": 5873.5,
    "close": 5875.0,
    "volume": 7336.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:35:00 US/Central",
    "open": 5875.25,
    "high": 5879.25,
    "low": 5874.5,
    "close": 5878.75,
    "volume": 4994.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:35:00 US/Central",
    "open": 5875.25,
    "high": 5879.25,
    "low": 5874.5,
    "close": 5878.75,
    "volume": 4994.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:40:00 US/Central",
    "open": 5878.75,
    "high": 5882.5,
    "low": 5878.5,
    "close": 5880.75,
    "volume": 7343.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:40:00 US/Central",
    "open": 5878.75,
    "high": 5882.5,
    "low": 5878.5,
    "close": 5880.75,
    "volume": 7343.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:45:00 US/Central",
    "open": 5880.75,
    "high": 5882.25,
    "low": 5878.75,
    "close": 5879.75,
    "volume": 5877.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:45:00 US/Central",
    "open": 5880.75,
    "high": 5882.25,
    "low": 5878.75,
    "close": 5879.75,
    "volume": 5877.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:50:00 US/Central",
    "open": 5879.75,
    "high": 5881.25,
    "low": 5877.5,
    "close": 5878.25,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:50:00 US/Central",
    "open": 5879.75,
    "high": 5881.25,
    "low": 5877.5,
    "close": 5878.25,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:55:00 US/Central",
    "open": 5878.0,
    "high": 5878.25,
    "low": 5873.5,
    "close": 5874.75,
    "volume": 7725.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 12:55:00 US/Central",
    "open": 5878.0,
    "high": 5878.25,
    "low": 5873.5,
    "close": 5874.75,
    "volume": 7725.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:00:00 US/Central",
    "open": 5875.0,
    "high": 5879.0,
    "low": 5872.25,
    "close": 5876.5,
    "volume": 9740.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:00:00 US/Central",
    "open": 5875.0,
    "high": 5879.0,
    "low": 5872.25,
    "close": 5876.5,
    "volume": 9740.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:05:00 US/Central",
    "open": 5876.25,
    "high": 5877.25,
    "low": 5873.25,
    "close": 5873.75,
    "volume": 4294.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:05:00 US/Central",
    "open": 5876.25,
    "high": 5877.25,
    "low": 5873.25,
    "close": 5873.75,
    "volume": 4294.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:10:00 US/Central",
    "open": 5873.75,
    "high": 5874.75,
    "low": 5871.25,
    "close": 5872.0,
    "volume": 5701.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:10:00 US/Central",
    "open": 5873.75,
    "high": 5874.75,
    "low": 5871.25,
    "close": 5872.0,
    "volume": 5701.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:15:00 US/Central",
    "open": 5871.75,
    "high": 5872.0,
    "low": 5868.75,
    "close": 5869.25,
    "volume": 9751.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:15:00 US/Central",
    "open": 5871.75,
    "high": 5872.0,
    "low": 5868.75,
    "close": 5869.25,
    "volume": 9751.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:20:00 US/Central",
    "open": 5869.0,
    "high": 5875.0,
    "low": 5868.5,
    "close": 5873.5,
    "volume": 6832.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:20:00 US/Central",
    "open": 5869.0,
    "high": 5875.0,
    "low": 5868.5,
    "close": 5873.5,
    "volume": 6832.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:25:00 US/Central",
    "open": 5873.25,
    "high": 5873.75,
    "low": 5868.75,
    "close": 5870.25,
    "volume": 4968.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:25:00 US/Central",
    "open": 5873.25,
    "high": 5873.75,
    "low": 5868.75,
    "close": 5870.25,
    "volume": 4968.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:30:00 US/Central",
    "open": 5870.25,
    "high": 5872.75,
    "low": 5869.25,
    "close": 5869.5,
    "volume": 4879.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:30:00 US/Central",
    "open": 5870.25,
    "high": 5872.75,
    "low": 5869.25,
    "close": 5869.5,
    "volume": 4879.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:35:00 US/Central",
    "open": 5869.5,
    "high": 5870.25,
    "low": 5867.0,
    "close": 5869.75,
    "volume": 6527.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:35:00 US/Central",
    "open": 5869.5,
    "high": 5870.25,
    "low": 5867.0,
    "close": 5869.75,
    "volume": 6527.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:40:00 US/Central",
    "open": 5869.75,
    "high": 5870.5,
    "low": 5867.25,
    "close": 5870.0,
    "volume": 4743.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:40:00 US/Central",
    "open": 5869.75,
    "high": 5870.5,
    "low": 5867.25,
    "close": 5870.0,
    "volume": 4743.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:45:00 US/Central",
    "open": 5869.75,
    "high": 5870.5,
    "low": 5866.75,
    "close": 5867.0,
    "volume": 5286.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:45:00 US/Central",
    "open": 5869.75,
    "high": 5870.5,
    "low": 5866.75,
    "close": 5867.0,
    "volume": 5286.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:50:00 US/Central",
    "open": 5867.25,
    "high": 5869.5,
    "low": 5866.5,
    "close": 5868.0,
    "volume": 3825.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:50:00 US/Central",
    "open": 5867.25,
    "high": 5869.5,
    "low": 5866.5,
    "close": 5868.0,
    "volume": 3825.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:55:00 US/Central",
    "open": 5868.0,
    "high": 5868.0,
    "low": 5864.5,
    "close": 5866.0,
    "volume": 7289.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 13:55:00 US/Central",
    "open": 5868.0,
    "high": 5868.0,
    "low": 5864.5,
    "close": 5866.0,
    "volume": 7289.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:00:00 US/Central",
    "open": 5866.0,
    "high": 5866.75,
    "low": 5857.75,
    "close": 5858.25,
    "volume": 16303.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:00:00 US/Central",
    "open": 5866.0,
    "high": 5866.75,
    "low": 5857.75,
    "close": 5858.25,
    "volume": 16303.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:05:00 US/Central",
    "open": 5858.5,
    "high": 5860.5,
    "low": 5853.25,
    "close": 5856.75,
    "volume": 23242.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:05:00 US/Central",
    "open": 5858.5,
    "high": 5860.5,
    "low": 5853.25,
    "close": 5856.75,
    "volume": 23242.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:10:00 US/Central",
    "open": 5857.0,
    "high": 5859.25,
    "low": 5855.25,
    "close": 5855.5,
    "volume": 8056.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:10:00 US/Central",
    "open": 5857.0,
    "high": 5859.25,
    "low": 5855.25,
    "close": 5855.5,
    "volume": 8056.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:15:00 US/Central",
    "open": 5855.75,
    "high": 5857.75,
    "low": 5854.5,
    "close": 5857.5,
    "volume": 5225.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:15:00 US/Central",
    "open": 5855.75,
    "high": 5857.75,
    "low": 5854.5,
    "close": 5857.5,
    "volume": 5225.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:20:00 US/Central",
    "open": 5857.75,
    "high": 5863.5,
    "low": 5856.5,
    "close": 5861.5,
    "volume": 10920.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:20:00 US/Central",
    "open": 5857.75,
    "high": 5863.5,
    "low": 5856.5,
    "close": 5861.5,
    "volume": 10920.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:25:00 US/Central",
    "open": 5861.5,
    "high": 5862.75,
    "low": 5857.5,
    "close": 5857.75,
    "volume": 6260.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:25:00 US/Central",
    "open": 5861.5,
    "high": 5862.75,
    "low": 5857.5,
    "close": 5857.75,
    "volume": 6260.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:30:00 US/Central",
    "open": 5858.0,
    "high": 5859.75,
    "low": 5852.5,
    "close": 5853.5,
    "volume": 10238.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:30:00 US/Central",
    "open": 5858.0,
    "high": 5859.75,
    "low": 5852.5,
    "close": 5853.5,
    "volume": 10238.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:35:00 US/Central",
    "open": 5853.5,
    "high": 5857.0,
    "low": 5850.0,
    "close": 5855.5,
    "volume": 11795.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:35:00 US/Central",
    "open": 5853.5,
    "high": 5857.0,
    "low": 5850.0,
    "close": 5855.5,
    "volume": 11795.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:40:00 US/Central",
    "open": 5855.75,
    "high": 5861.75,
    "low": 5855.75,
    "close": 5856.75,
    "volume": 12025.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:40:00 US/Central",
    "open": 5855.75,
    "high": 5861.75,
    "low": 5855.75,
    "close": 5856.75,
    "volume": 12025.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:45:00 US/Central",
    "open": 5856.75,
    "high": 5861.25,
    "low": 5855.0,
    "close": 5860.25,
    "volume": 8231.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:45:00 US/Central",
    "open": 5856.75,
    "high": 5861.25,
    "low": 5855.0,
    "close": 5860.25,
    "volume": 8231.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:50:00 US/Central",
    "open": 5860.25,
    "high": 5867.0,
    "low": 5857.5,
    "close": 5865.0,
    "volume": 15034.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:50:00 US/Central",
    "open": 5860.25,
    "high": 5867.0,
    "low": 5857.5,
    "close": 5865.0,
    "volume": 15034.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:55:00 US/Central",
    "open": 5864.75,
    "high": 5865.5,
    "low": 5855.75,
    "close": 5863.0,
    "volume": 29518.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 14:55:00 US/Central",
    "open": 5864.75,
    "high": 5865.5,
    "low": 5855.75,
    "close": 5863.0,
    "volume": 29518.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:00:00 US/Central",
    "open": 5863.0,
    "high": 5864.75,
    "low": 5860.5,
    "close": 5861.25,
    "volume": 9714.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:00:00 US/Central",
    "open": 5863.0,
    "high": 5864.75,
    "low": 5860.5,
    "close": 5861.25,
    "volume": 9714.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:05:00 US/Central",
    "open": 5861.25,
    "high": 5862.75,
    "low": 5860.25,
    "close": 5860.75,
    "volume": 1491.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:05:00 US/Central",
    "open": 5861.25,
    "high": 5862.75,
    "low": 5860.25,
    "close": 5860.75,
    "volume": 1491.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:10:00 US/Central",
    "open": 5860.75,
    "high": 5861.25,
    "low": 5859.0,
    "close": 5859.25,
    "volume": 1076.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:10:00 US/Central",
    "open": 5860.75,
    "high": 5861.25,
    "low": 5859.0,
    "close": 5859.25,
    "volume": 1076.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:15:00 US/Central",
    "open": 5859.25,
    "high": 5859.75,
    "low": 5858.25,
    "close": 5858.5,
    "volume": 730.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:15:00 US/Central",
    "open": 5859.25,
    "high": 5859.75,
    "low": 5858.25,
    "close": 5858.5,
    "volume": 730.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:20:00 US/Central",
    "open": 5858.5,
    "high": 5861.75,
    "low": 5858.25,
    "close": 5861.75,
    "volume": 900.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:20:00 US/Central",
    "open": 5858.5,
    "high": 5861.75,
    "low": 5858.25,
    "close": 5861.75,
    "volume": 900.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:25:00 US/Central",
    "open": 5861.75,
    "high": 5862.75,
    "low": 5861.5,
    "close": 5862.0,
    "volume": 931.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:25:00 US/Central",
    "open": 5861.75,
    "high": 5862.75,
    "low": 5861.5,
    "close": 5862.0,
    "volume": 931.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:30:00 US/Central",
    "open": 5862.0,
    "high": 5862.25,
    "low": 5860.0,
    "close": 5860.5,
    "volume": 733.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:30:00 US/Central",
    "open": 5862.0,
    "high": 5862.25,
    "low": 5860.0,
    "close": 5860.5,
    "volume": 733.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:35:00 US/Central",
    "open": 5860.5,
    "high": 5862.0,
    "low": 5860.25,
    "close": 5862.0,
    "volume": 606.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:35:00 US/Central",
    "open": 5860.5,
    "high": 5862.0,
    "low": 5860.25,
    "close": 5862.0,
    "volume": 606.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:40:00 US/Central",
    "open": 5862.25,
    "high": 5862.25,
    "low": 5859.75,
    "close": 5859.75,
    "volume": 1002.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:40:00 US/Central",
    "open": 5862.25,
    "high": 5862.25,
    "low": 5859.75,
    "close": 5859.75,
    "volume": 1002.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:45:00 US/Central",
    "open": 5859.75,
    "high": 5861.0,
    "low": 5859.75,
    "close": 5860.5,
    "volume": 739.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:45:00 US/Central",
    "open": 5859.75,
    "high": 5861.0,
    "low": 5859.75,
    "close": 5860.5,
    "volume": 739.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:50:00 US/Central",
    "open": 5860.25,
    "high": 5861.25,
    "low": 5860.25,
    "close": 5861.0,
    "volume": 403.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:50:00 US/Central",
    "open": 5860.25,
    "high": 5861.25,
    "low": 5860.25,
    "close": 5861.0,
    "volume": 403.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:55:00 US/Central",
    "open": 5861.0,
    "high": 5861.5,
    "low": 5860.0,
    "close": 5860.5,
    "volume": 498.0
  },
  {
    "contract": "202412",
    "barDate": "20241015 15:55:00 US/Central",
    "open": 5861.0,
    "high": 5861.5,
    "low": 5860.0,
    "close": 5860.5,
    "volume": 498.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:30:00 US/Central",
    "open": 5861.75,
    "high": 5863.75,
    "low": 5855.5,
    "close": 5858.25,
    "volume": 20313.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:30:00 US/Central",
    "open": 5861.75,
    "high": 5863.75,
    "low": 5855.5,
    "close": 5858.25,
    "volume": 20313.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:35:00 US/Central",
    "open": 5858.25,
    "high": 5860.0,
    "low": 5854.25,
    "close": 5854.5,
    "volume": 15257.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:35:00 US/Central",
    "open": 5858.25,
    "high": 5860.0,
    "low": 5854.25,
    "close": 5854.5,
    "volume": 15257.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:40:00 US/Central",
    "open": 5854.75,
    "high": 5858.0,
    "low": 5853.75,
    "close": 5854.25,
    "volume": 12225.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:40:00 US/Central",
    "open": 5854.75,
    "high": 5858.0,
    "low": 5853.75,
    "close": 5854.25,
    "volume": 12225.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:45:00 US/Central",
    "open": 5854.5,
    "high": 5858.25,
    "low": 5853.25,
    "close": 5856.25,
    "volume": 16548.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:45:00 US/Central",
    "open": 5854.5,
    "high": 5858.25,
    "low": 5853.25,
    "close": 5856.25,
    "volume": 16548.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:50:00 US/Central",
    "open": 5856.25,
    "high": 5856.25,
    "low": 5851.75,
    "close": 5855.25,
    "volume": 15227.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:50:00 US/Central",
    "open": 5856.25,
    "high": 5856.25,
    "low": 5851.75,
    "close": 5855.25,
    "volume": 15227.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:55:00 US/Central",
    "open": 5855.25,
    "high": 5856.5,
    "low": 5854.0,
    "close": 5855.25,
    "volume": 10437.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 08:55:00 US/Central",
    "open": 5855.25,
    "high": 5856.5,
    "low": 5854.0,
    "close": 5855.25,
    "volume": 10437.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:00:00 US/Central",
    "open": 5855.5,
    "high": 5863.25,
    "low": 5854.25,
    "close": 5862.75,
    "volume": 20818.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:00:00 US/Central",
    "open": 5855.5,
    "high": 5863.25,
    "low": 5854.25,
    "close": 5862.75,
    "volume": 20818.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:05:00 US/Central",
    "open": 5863.0,
    "high": 5867.75,
    "low": 5861.25,
    "close": 5867.5,
    "volume": 19936.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:05:00 US/Central",
    "open": 5863.0,
    "high": 5867.75,
    "low": 5861.25,
    "close": 5867.5,
    "volume": 19936.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:10:00 US/Central",
    "open": 5867.5,
    "high": 5868.0,
    "low": 5865.25,
    "close": 5866.5,
    "volume": 13718.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:10:00 US/Central",
    "open": 5867.5,
    "high": 5868.0,
    "low": 5865.25,
    "close": 5866.5,
    "volume": 13718.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:15:00 US/Central",
    "open": 5866.5,
    "high": 5868.0,
    "low": 5864.75,
    "close": 5866.25,
    "volume": 12249.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:15:00 US/Central",
    "open": 5866.5,
    "high": 5868.0,
    "low": 5864.75,
    "close": 5866.25,
    "volume": 12249.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:20:00 US/Central",
    "open": 5866.5,
    "high": 5871.75,
    "low": 5866.0,
    "close": 5871.25,
    "volume": 14244.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:20:00 US/Central",
    "open": 5866.5,
    "high": 5871.75,
    "low": 5866.0,
    "close": 5871.25,
    "volume": 14244.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:25:00 US/Central",
    "open": 5871.0,
    "high": 5875.5,
    "low": 5871.0,
    "close": 5872.0,
    "volume": 16589.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:25:00 US/Central",
    "open": 5871.0,
    "high": 5875.5,
    "low": 5871.0,
    "close": 5872.0,
    "volume": 16589.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:30:00 US/Central",
    "open": 5872.25,
    "high": 5874.25,
    "low": 5871.5,
    "close": 5874.0,
    "volume": 9456.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:30:00 US/Central",
    "open": 5872.25,
    "high": 5874.25,
    "low": 5871.5,
    "close": 5874.0,
    "volume": 9456.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:35:00 US/Central",
    "open": 5874.0,
    "high": 5874.0,
    "low": 5864.25,
    "close": 5865.5,
    "volume": 19447.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:35:00 US/Central",
    "open": 5874.0,
    "high": 5874.0,
    "low": 5864.25,
    "close": 5865.5,
    "volume": 19447.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:40:00 US/Central",
    "open": 5865.25,
    "high": 5866.75,
    "low": 5858.5,
    "close": 5860.25,
    "volume": 23813.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:40:00 US/Central",
    "open": 5865.25,
    "high": 5866.75,
    "low": 5858.5,
    "close": 5860.25,
    "volume": 23813.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:45:00 US/Central",
    "open": 5860.25,
    "high": 5863.0,
    "low": 5859.25,
    "close": 5862.75,
    "volume": 13429.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:45:00 US/Central",
    "open": 5860.25,
    "high": 5863.0,
    "low": 5859.25,
    "close": 5862.75,
    "volume": 13429.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:50:00 US/Central",
    "open": 5862.75,
    "high": 5867.75,
    "low": 5862.25,
    "close": 5866.75,
    "volume": 14962.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:50:00 US/Central",
    "open": 5862.75,
    "high": 5867.75,
    "low": 5862.25,
    "close": 5866.75,
    "volume": 14962.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:55:00 US/Central",
    "open": 5867.0,
    "high": 5868.0,
    "low": 5863.25,
    "close": 5865.0,
    "volume": 10664.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 09:55:00 US/Central",
    "open": 5867.0,
    "high": 5868.0,
    "low": 5863.25,
    "close": 5865.0,
    "volume": 10664.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:00:00 US/Central",
    "open": 5865.0,
    "high": 5867.0,
    "low": 5863.75,
    "close": 5865.0,
    "volume": 8449.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:00:00 US/Central",
    "open": 5865.0,
    "high": 5867.0,
    "low": 5863.75,
    "close": 5865.0,
    "volume": 8449.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:05:00 US/Central",
    "open": 5865.25,
    "high": 5865.75,
    "low": 5861.5,
    "close": 5864.25,
    "volume": 9064.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:05:00 US/Central",
    "open": 5865.25,
    "high": 5865.75,
    "low": 5861.5,
    "close": 5864.25,
    "volume": 9064.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:10:00 US/Central",
    "open": 5864.25,
    "high": 5870.0,
    "low": 5864.0,
    "close": 5867.75,
    "volume": 12840.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:10:00 US/Central",
    "open": 5864.25,
    "high": 5870.0,
    "low": 5864.0,
    "close": 5867.75,
    "volume": 12840.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:15:00 US/Central",
    "open": 5867.75,
    "high": 5870.75,
    "low": 5867.75,
    "close": 5869.0,
    "volume": 7339.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:15:00 US/Central",
    "open": 5867.75,
    "high": 5870.75,
    "low": 5867.75,
    "close": 5869.0,
    "volume": 7339.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:20:00 US/Central",
    "open": 5869.25,
    "high": 5871.5,
    "low": 5865.75,
    "close": 5868.5,
    "volume": 10692.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:20:00 US/Central",
    "open": 5869.25,
    "high": 5871.5,
    "low": 5865.75,
    "close": 5868.5,
    "volume": 10692.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:25:00 US/Central",
    "open": 5868.5,
    "high": 5870.5,
    "low": 5867.0,
    "close": 5870.0,
    "volume": 5540.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:25:00 US/Central",
    "open": 5868.5,
    "high": 5870.5,
    "low": 5867.0,
    "close": 5870.0,
    "volume": 5540.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:30:00 US/Central",
    "open": 5869.75,
    "high": 5870.5,
    "low": 5867.75,
    "close": 5870.0,
    "volume": 8104.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:30:00 US/Central",
    "open": 5869.75,
    "high": 5870.5,
    "low": 5867.75,
    "close": 5870.0,
    "volume": 8104.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:35:00 US/Central",
    "open": 5870.0,
    "high": 5872.5,
    "low": 5867.5,
    "close": 5870.75,
    "volume": 8051.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:35:00 US/Central",
    "open": 5870.0,
    "high": 5872.5,
    "low": 5867.5,
    "close": 5870.75,
    "volume": 8051.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:40:00 US/Central",
    "open": 5871.0,
    "high": 5873.0,
    "low": 5870.5,
    "close": 5871.25,
    "volume": 5556.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:40:00 US/Central",
    "open": 5871.0,
    "high": 5873.0,
    "low": 5870.5,
    "close": 5871.25,
    "volume": 5556.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:45:00 US/Central",
    "open": 5871.25,
    "high": 5871.25,
    "low": 5865.75,
    "close": 5867.25,
    "volume": 14927.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:45:00 US/Central",
    "open": 5871.25,
    "high": 5871.25,
    "low": 5865.75,
    "close": 5867.25,
    "volume": 14927.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:50:00 US/Central",
    "open": 5867.25,
    "high": 5868.25,
    "low": 5865.25,
    "close": 5865.25,
    "volume": 5876.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:50:00 US/Central",
    "open": 5867.25,
    "high": 5868.25,
    "low": 5865.25,
    "close": 5865.25,
    "volume": 5876.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:55:00 US/Central",
    "open": 5865.25,
    "high": 5867.5,
    "low": 5864.25,
    "close": 5866.5,
    "volume": 5942.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 10:55:00 US/Central",
    "open": 5865.25,
    "high": 5867.5,
    "low": 5864.25,
    "close": 5866.5,
    "volume": 5942.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:00:00 US/Central",
    "open": 5866.25,
    "high": 5870.5,
    "low": 5865.75,
    "close": 5868.5,
    "volume": 7984.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:00:00 US/Central",
    "open": 5866.25,
    "high": 5870.5,
    "low": 5865.75,
    "close": 5868.5,
    "volume": 7984.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:05:00 US/Central",
    "open": 5868.25,
    "high": 5872.25,
    "low": 5866.75,
    "close": 5871.0,
    "volume": 6138.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:05:00 US/Central",
    "open": 5868.25,
    "high": 5872.25,
    "low": 5866.75,
    "close": 5871.0,
    "volume": 6138.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:10:00 US/Central",
    "open": 5871.25,
    "high": 5872.25,
    "low": 5869.0,
    "close": 5870.25,
    "volume": 4280.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:10:00 US/Central",
    "open": 5871.25,
    "high": 5872.25,
    "low": 5869.0,
    "close": 5870.25,
    "volume": 4280.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:15:00 US/Central",
    "open": 5870.25,
    "high": 5871.0,
    "low": 5868.0,
    "close": 5870.5,
    "volume": 4520.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:15:00 US/Central",
    "open": 5870.25,
    "high": 5871.0,
    "low": 5868.0,
    "close": 5870.5,
    "volume": 4520.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:20:00 US/Central",
    "open": 5870.5,
    "high": 5872.25,
    "low": 5870.0,
    "close": 5871.5,
    "volume": 3082.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:20:00 US/Central",
    "open": 5870.5,
    "high": 5872.25,
    "low": 5870.0,
    "close": 5871.5,
    "volume": 3082.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:25:00 US/Central",
    "open": 5871.5,
    "high": 5873.75,
    "low": 5871.5,
    "close": 5872.0,
    "volume": 6013.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:25:00 US/Central",
    "open": 5871.5,
    "high": 5873.75,
    "low": 5871.5,
    "close": 5872.0,
    "volume": 6013.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:30:00 US/Central",
    "open": 5872.25,
    "high": 5875.0,
    "low": 5871.5,
    "close": 5871.75,
    "volume": 6677.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:30:00 US/Central",
    "open": 5872.25,
    "high": 5875.0,
    "low": 5871.5,
    "close": 5871.75,
    "volume": 6677.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:35:00 US/Central",
    "open": 5871.75,
    "high": 5873.75,
    "low": 5870.75,
    "close": 5873.5,
    "volume": 5147.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:35:00 US/Central",
    "open": 5871.75,
    "high": 5873.75,
    "low": 5870.75,
    "close": 5873.5,
    "volume": 5147.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:40:00 US/Central",
    "open": 5873.5,
    "high": 5874.75,
    "low": 5873.0,
    "close": 5873.5,
    "volume": 3314.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:40:00 US/Central",
    "open": 5873.5,
    "high": 5874.75,
    "low": 5873.0,
    "close": 5873.5,
    "volume": 3314.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:45:00 US/Central",
    "open": 5873.5,
    "high": 5874.25,
    "low": 5871.75,
    "close": 5871.75,
    "volume": 3826.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:45:00 US/Central",
    "open": 5873.5,
    "high": 5874.25,
    "low": 5871.75,
    "close": 5871.75,
    "volume": 3826.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:50:00 US/Central",
    "open": 5872.0,
    "high": 5876.25,
    "low": 5872.0,
    "close": 5876.25,
    "volume": 6164.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:50:00 US/Central",
    "open": 5872.0,
    "high": 5876.25,
    "low": 5872.0,
    "close": 5876.25,
    "volume": 6164.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:55:00 US/Central",
    "open": 5876.25,
    "high": 5878.25,
    "low": 5876.0,
    "close": 5878.25,
    "volume": 6599.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 11:55:00 US/Central",
    "open": 5876.25,
    "high": 5878.25,
    "low": 5876.0,
    "close": 5878.25,
    "volume": 6599.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:00:00 US/Central",
    "open": 5878.25,
    "high": 5880.5,
    "low": 5877.25,
    "close": 5878.75,
    "volume": 9836.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:00:00 US/Central",
    "open": 5878.25,
    "high": 5880.5,
    "low": 5877.25,
    "close": 5878.75,
    "volume": 9836.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:05:00 US/Central",
    "open": 5878.75,
    "high": 5879.25,
    "low": 5876.0,
    "close": 5876.75,
    "volume": 5133.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:05:00 US/Central",
    "open": 5878.75,
    "high": 5879.25,
    "low": 5876.0,
    "close": 5876.75,
    "volume": 5133.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:10:00 US/Central",
    "open": 5877.0,
    "high": 5878.25,
    "low": 5876.5,
    "close": 5877.5,
    "volume": 3545.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:10:00 US/Central",
    "open": 5877.0,
    "high": 5878.25,
    "low": 5876.5,
    "close": 5877.5,
    "volume": 3545.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:15:00 US/Central",
    "open": 5877.5,
    "high": 5879.25,
    "low": 5873.5,
    "close": 5874.5,
    "volume": 6658.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:15:00 US/Central",
    "open": 5877.5,
    "high": 5879.25,
    "low": 5873.5,
    "close": 5874.5,
    "volume": 6658.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:20:00 US/Central",
    "open": 5874.75,
    "high": 5876.0,
    "low": 5873.25,
    "close": 5874.5,
    "volume": 4637.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:20:00 US/Central",
    "open": 5874.75,
    "high": 5876.0,
    "low": 5873.25,
    "close": 5874.5,
    "volume": 4637.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:25:00 US/Central",
    "open": 5874.5,
    "high": 5878.25,
    "low": 5874.5,
    "close": 5875.75,
    "volume": 5214.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:25:00 US/Central",
    "open": 5874.5,
    "high": 5878.25,
    "low": 5874.5,
    "close": 5875.75,
    "volume": 5214.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:30:00 US/Central",
    "open": 5875.75,
    "high": 5877.5,
    "low": 5875.5,
    "close": 5877.5,
    "volume": 3282.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:30:00 US/Central",
    "open": 5875.75,
    "high": 5877.5,
    "low": 5875.5,
    "close": 5877.5,
    "volume": 3282.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:35:00 US/Central",
    "open": 5877.5,
    "high": 5877.75,
    "low": 5875.5,
    "close": 5875.75,
    "volume": 3382.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:35:00 US/Central",
    "open": 5877.5,
    "high": 5877.75,
    "low": 5875.5,
    "close": 5875.75,
    "volume": 3382.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:40:00 US/Central",
    "open": 5875.75,
    "high": 5879.25,
    "low": 5875.5,
    "close": 5879.0,
    "volume": 3674.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:40:00 US/Central",
    "open": 5875.75,
    "high": 5879.25,
    "low": 5875.5,
    "close": 5879.0,
    "volume": 3674.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:45:00 US/Central",
    "open": 5879.0,
    "high": 5880.75,
    "low": 5877.5,
    "close": 5879.25,
    "volume": 6534.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:45:00 US/Central",
    "open": 5879.0,
    "high": 5880.75,
    "low": 5877.5,
    "close": 5879.25,
    "volume": 6534.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:50:00 US/Central",
    "open": 5879.25,
    "high": 5880.0,
    "low": 5877.5,
    "close": 5877.75,
    "volume": 3707.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:50:00 US/Central",
    "open": 5879.25,
    "high": 5880.0,
    "low": 5877.5,
    "close": 5877.75,
    "volume": 3707.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:55:00 US/Central",
    "open": 5877.75,
    "high": 5881.5,
    "low": 5877.75,
    "close": 5880.5,
    "volume": 4710.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 12:55:00 US/Central",
    "open": 5877.75,
    "high": 5881.5,
    "low": 5877.75,
    "close": 5880.5,
    "volume": 4710.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:00:00 US/Central",
    "open": 5880.75,
    "high": 5882.5,
    "low": 5879.75,
    "close": 5880.75,
    "volume": 5390.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:00:00 US/Central",
    "open": 5880.75,
    "high": 5882.5,
    "low": 5879.75,
    "close": 5880.75,
    "volume": 5390.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:05:00 US/Central",
    "open": 5880.5,
    "high": 5881.5,
    "low": 5879.0,
    "close": 5881.0,
    "volume": 4477.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:05:00 US/Central",
    "open": 5880.5,
    "high": 5881.5,
    "low": 5879.0,
    "close": 5881.0,
    "volume": 4477.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:10:00 US/Central",
    "open": 5881.0,
    "high": 5883.75,
    "low": 5880.75,
    "close": 5882.75,
    "volume": 5079.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:10:00 US/Central",
    "open": 5881.0,
    "high": 5883.75,
    "low": 5880.75,
    "close": 5882.75,
    "volume": 5079.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:15:00 US/Central",
    "open": 5882.5,
    "high": 5884.25,
    "low": 5882.0,
    "close": 5883.5,
    "volume": 4434.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:15:00 US/Central",
    "open": 5882.5,
    "high": 5884.25,
    "low": 5882.0,
    "close": 5883.5,
    "volume": 4434.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:20:00 US/Central",
    "open": 5883.5,
    "high": 5892.25,
    "low": 5883.0,
    "close": 5891.0,
    "volume": 16285.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:20:00 US/Central",
    "open": 5883.5,
    "high": 5892.25,
    "low": 5883.0,
    "close": 5891.0,
    "volume": 16285.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:25:00 US/Central",
    "open": 5890.75,
    "high": 5891.5,
    "low": 5887.25,
    "close": 5890.5,
    "volume": 6965.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:25:00 US/Central",
    "open": 5890.75,
    "high": 5891.5,
    "low": 5887.25,
    "close": 5890.5,
    "volume": 6965.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:30:00 US/Central",
    "open": 5890.75,
    "high": 5892.75,
    "low": 5888.0,
    "close": 5889.25,
    "volume": 8121.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:30:00 US/Central",
    "open": 5890.75,
    "high": 5892.75,
    "low": 5888.0,
    "close": 5889.25,
    "volume": 8121.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:35:00 US/Central",
    "open": 5889.25,
    "high": 5890.0,
    "low": 5887.25,
    "close": 5888.0,
    "volume": 4157.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:35:00 US/Central",
    "open": 5889.25,
    "high": 5890.0,
    "low": 5887.25,
    "close": 5888.0,
    "volume": 4157.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:40:00 US/Central",
    "open": 5888.0,
    "high": 5889.25,
    "low": 5886.75,
    "close": 5889.0,
    "volume": 4110.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:40:00 US/Central",
    "open": 5888.0,
    "high": 5889.25,
    "low": 5886.75,
    "close": 5889.0,
    "volume": 4110.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:45:00 US/Central",
    "open": 5889.0,
    "high": 5890.5,
    "low": 5888.0,
    "close": 5889.75,
    "volume": 3638.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:45:00 US/Central",
    "open": 5889.0,
    "high": 5890.5,
    "low": 5888.0,
    "close": 5889.75,
    "volume": 3638.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:50:00 US/Central",
    "open": 5889.75,
    "high": 5890.25,
    "low": 5887.5,
    "close": 5888.0,
    "volume": 3717.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:50:00 US/Central",
    "open": 5889.75,
    "high": 5890.25,
    "low": 5887.5,
    "close": 5888.0,
    "volume": 3717.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:55:00 US/Central",
    "open": 5888.0,
    "high": 5889.75,
    "low": 5887.25,
    "close": 5888.25,
    "volume": 4230.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 13:55:00 US/Central",
    "open": 5888.0,
    "high": 5889.75,
    "low": 5887.25,
    "close": 5888.25,
    "volume": 4230.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:00:00 US/Central",
    "open": 5888.25,
    "high": 5888.5,
    "low": 5885.25,
    "close": 5886.75,
    "volume": 6430.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:00:00 US/Central",
    "open": 5888.25,
    "high": 5888.5,
    "low": 5885.25,
    "close": 5886.75,
    "volume": 6430.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:05:00 US/Central",
    "open": 5887.0,
    "high": 5889.0,
    "low": 5886.25,
    "close": 5888.75,
    "volume": 3877.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:05:00 US/Central",
    "open": 5887.0,
    "high": 5889.0,
    "low": 5886.25,
    "close": 5888.75,
    "volume": 3877.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:10:00 US/Central",
    "open": 5888.75,
    "high": 5890.75,
    "low": 5888.0,
    "close": 5888.75,
    "volume": 5790.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:10:00 US/Central",
    "open": 5888.75,
    "high": 5890.75,
    "low": 5888.0,
    "close": 5888.75,
    "volume": 5790.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:15:00 US/Central",
    "open": 5888.75,
    "high": 5890.75,
    "low": 5888.25,
    "close": 5889.25,
    "volume": 4583.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:15:00 US/Central",
    "open": 5888.75,
    "high": 5890.75,
    "low": 5888.25,
    "close": 5889.25,
    "volume": 4583.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:20:00 US/Central",
    "open": 5889.25,
    "high": 5889.75,
    "low": 5886.0,
    "close": 5886.75,
    "volume": 6238.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:20:00 US/Central",
    "open": 5889.25,
    "high": 5889.75,
    "low": 5886.0,
    "close": 5886.75,
    "volume": 6238.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:25:00 US/Central",
    "open": 5886.75,
    "high": 5888.75,
    "low": 5886.5,
    "close": 5887.75,
    "volume": 3699.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:25:00 US/Central",
    "open": 5886.75,
    "high": 5888.75,
    "low": 5886.5,
    "close": 5887.75,
    "volume": 3699.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:30:00 US/Central",
    "open": 5887.75,
    "high": 5889.5,
    "low": 5886.0,
    "close": 5889.5,
    "volume": 5358.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:30:00 US/Central",
    "open": 5887.75,
    "high": 5889.5,
    "low": 5886.0,
    "close": 5889.5,
    "volume": 5358.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:35:00 US/Central",
    "open": 5889.5,
    "high": 5889.5,
    "low": 5887.5,
    "close": 5888.5,
    "volume": 3243.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:35:00 US/Central",
    "open": 5889.5,
    "high": 5889.5,
    "low": 5887.5,
    "close": 5888.5,
    "volume": 3243.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:40:00 US/Central",
    "open": 5888.25,
    "high": 5889.25,
    "low": 5888.0,
    "close": 5888.5,
    "volume": 2521.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:40:00 US/Central",
    "open": 5888.25,
    "high": 5889.25,
    "low": 5888.0,
    "close": 5888.5,
    "volume": 2521.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:45:00 US/Central",
    "open": 5888.5,
    "high": 5888.5,
    "low": 5886.5,
    "close": 5888.0,
    "volume": 5298.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:45:00 US/Central",
    "open": 5888.5,
    "high": 5888.5,
    "low": 5886.5,
    "close": 5888.0,
    "volume": 5298.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:50:00 US/Central",
    "open": 5887.75,
    "high": 5888.75,
    "low": 5884.75,
    "close": 5886.75,
    "volume": 7162.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:50:00 US/Central",
    "open": 5887.75,
    "high": 5888.75,
    "low": 5884.75,
    "close": 5886.75,
    "volume": 7162.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:55:00 US/Central",
    "open": 5886.75,
    "high": 5888.5,
    "low": 5884.75,
    "close": 5886.25,
    "volume": 15285.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 14:55:00 US/Central",
    "open": 5886.75,
    "high": 5888.5,
    "low": 5884.75,
    "close": 5886.25,
    "volume": 15285.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:00:00 US/Central",
    "open": 5886.25,
    "high": 5886.75,
    "low": 5884.5,
    "close": 5886.25,
    "volume": 6161.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:00:00 US/Central",
    "open": 5886.25,
    "high": 5886.75,
    "low": 5884.5,
    "close": 5886.25,
    "volume": 6161.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:05:00 US/Central",
    "open": 5886.25,
    "high": 5886.75,
    "low": 5885.25,
    "close": 5885.75,
    "volume": 1560.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:05:00 US/Central",
    "open": 5886.25,
    "high": 5886.75,
    "low": 5885.25,
    "close": 5885.75,
    "volume": 1560.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:10:00 US/Central",
    "open": 5885.5,
    "high": 5886.5,
    "low": 5885.5,
    "close": 5885.75,
    "volume": 951.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:10:00 US/Central",
    "open": 5885.5,
    "high": 5886.5,
    "low": 5885.5,
    "close": 5885.75,
    "volume": 951.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:15:00 US/Central",
    "open": 5885.75,
    "high": 5886.25,
    "low": 5883.75,
    "close": 5884.25,
    "volume": 1690.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:15:00 US/Central",
    "open": 5885.75,
    "high": 5886.25,
    "low": 5883.75,
    "close": 5884.25,
    "volume": 1690.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:20:00 US/Central",
    "open": 5884.25,
    "high": 5885.5,
    "low": 5883.75,
    "close": 5885.25,
    "volume": 943.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:20:00 US/Central",
    "open": 5884.25,
    "high": 5885.5,
    "low": 5883.75,
    "close": 5885.25,
    "volume": 943.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:25:00 US/Central",
    "open": 5885.5,
    "high": 5886.25,
    "low": 5885.25,
    "close": 5886.25,
    "volume": 304.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:25:00 US/Central",
    "open": 5885.5,
    "high": 5886.25,
    "low": 5885.25,
    "close": 5886.25,
    "volume": 304.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:30:00 US/Central",
    "open": 5886.25,
    "high": 5886.75,
    "low": 5885.75,
    "close": 5886.75,
    "volume": 736.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:30:00 US/Central",
    "open": 5886.25,
    "high": 5886.75,
    "low": 5885.75,
    "close": 5886.75,
    "volume": 736.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:35:00 US/Central",
    "open": 5886.75,
    "high": 5887.0,
    "low": 5886.0,
    "close": 5886.25,
    "volume": 607.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:35:00 US/Central",
    "open": 5886.75,
    "high": 5887.0,
    "low": 5886.0,
    "close": 5886.25,
    "volume": 607.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:40:00 US/Central",
    "open": 5886.0,
    "high": 5886.75,
    "low": 5885.25,
    "close": 5885.75,
    "volume": 876.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:40:00 US/Central",
    "open": 5886.0,
    "high": 5886.75,
    "low": 5885.25,
    "close": 5885.75,
    "volume": 876.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:45:00 US/Central",
    "open": 5885.75,
    "high": 5886.25,
    "low": 5885.0,
    "close": 5885.75,
    "volume": 658.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:45:00 US/Central",
    "open": 5885.75,
    "high": 5886.25,
    "low": 5885.0,
    "close": 5885.75,
    "volume": 658.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:50:00 US/Central",
    "open": 5885.5,
    "high": 5886.0,
    "low": 5882.75,
    "close": 5883.25,
    "volume": 1292.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:50:00 US/Central",
    "open": 5885.5,
    "high": 5886.0,
    "low": 5882.75,
    "close": 5883.25,
    "volume": 1292.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:55:00 US/Central",
    "open": 5883.25,
    "high": 5884.5,
    "low": 5882.75,
    "close": 5883.75,
    "volume": 923.0
  },
  {
    "contract": "202412",
    "barDate": "20241016 15:55:00 US/Central",
    "open": 5883.25,
    "high": 5884.5,
    "low": 5882.75,
    "close": 5883.75,
    "volume": 923.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:30:00 US/Central",
    "open": 5923.0,
    "high": 5925.0,
    "low": 5909.5,
    "close": 5911.0,
    "volume": 29822.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:30:00 US/Central",
    "open": 5923.0,
    "high": 5925.0,
    "low": 5909.5,
    "close": 5911.0,
    "volume": 29822.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:35:00 US/Central",
    "open": 5911.0,
    "high": 5911.25,
    "low": 5895.75,
    "close": 5901.75,
    "volume": 43369.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:35:00 US/Central",
    "open": 5911.0,
    "high": 5911.25,
    "low": 5895.75,
    "close": 5901.75,
    "volume": 43369.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:40:00 US/Central",
    "open": 5901.75,
    "high": 5909.0,
    "low": 5900.5,
    "close": 5905.75,
    "volume": 26740.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:40:00 US/Central",
    "open": 5901.75,
    "high": 5909.0,
    "low": 5900.5,
    "close": 5905.75,
    "volume": 26740.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:45:00 US/Central",
    "open": 5905.75,
    "high": 5908.75,
    "low": 5904.5,
    "close": 5906.5,
    "volume": 14564.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:45:00 US/Central",
    "open": 5905.75,
    "high": 5908.75,
    "low": 5904.5,
    "close": 5906.5,
    "volume": 14564.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:50:00 US/Central",
    "open": 5906.75,
    "high": 5912.5,
    "low": 5906.0,
    "close": 5908.75,
    "volume": 17548.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:50:00 US/Central",
    "open": 5906.75,
    "high": 5912.5,
    "low": 5906.0,
    "close": 5908.75,
    "volume": 17548.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:55:00 US/Central",
    "open": 5908.75,
    "high": 5909.0,
    "low": 5900.25,
    "close": 5904.0,
    "volume": 18356.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 08:55:00 US/Central",
    "open": 5908.75,
    "high": 5909.0,
    "low": 5900.25,
    "close": 5904.0,
    "volume": 18356.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:00:00 US/Central",
    "open": 5904.0,
    "high": 5906.5,
    "low": 5894.0,
    "close": 5895.25,
    "volume": 26554.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:00:00 US/Central",
    "open": 5904.0,
    "high": 5906.5,
    "low": 5894.0,
    "close": 5895.25,
    "volume": 26554.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:05:00 US/Central",
    "open": 5895.5,
    "high": 5897.25,
    "low": 5891.25,
    "close": 5894.25,
    "volume": 18791.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:05:00 US/Central",
    "open": 5895.5,
    "high": 5897.25,
    "low": 5891.25,
    "close": 5894.25,
    "volume": 18791.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:10:00 US/Central",
    "open": 5894.25,
    "high": 5899.25,
    "low": 5893.0,
    "close": 5898.25,
    "volume": 12711.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:10:00 US/Central",
    "open": 5894.25,
    "high": 5899.25,
    "low": 5893.0,
    "close": 5898.25,
    "volume": 12711.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:15:00 US/Central",
    "open": 5898.5,
    "high": 5901.0,
    "low": 5895.5,
    "close": 5899.75,
    "volume": 11449.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:15:00 US/Central",
    "open": 5898.5,
    "high": 5901.0,
    "low": 5895.5,
    "close": 5899.75,
    "volume": 11449.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:20:00 US/Central",
    "open": 5900.0,
    "high": 5907.25,
    "low": 5898.25,
    "close": 5906.75,
    "volume": 13914.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:20:00 US/Central",
    "open": 5900.0,
    "high": 5907.25,
    "low": 5898.25,
    "close": 5906.75,
    "volume": 13914.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:25:00 US/Central",
    "open": 5906.5,
    "high": 5906.75,
    "low": 5894.0,
    "close": 5901.75,
    "volume": 20397.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:25:00 US/Central",
    "open": 5906.5,
    "high": 5906.75,
    "low": 5894.0,
    "close": 5901.75,
    "volume": 20397.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:30:00 US/Central",
    "open": 5902.0,
    "high": 5903.75,
    "low": 5898.75,
    "close": 5901.5,
    "volume": 11369.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:30:00 US/Central",
    "open": 5902.0,
    "high": 5903.75,
    "low": 5898.75,
    "close": 5901.5,
    "volume": 11369.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:35:00 US/Central",
    "open": 5901.5,
    "high": 5901.5,
    "low": 5893.75,
    "close": 5897.75,
    "volume": 13922.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:35:00 US/Central",
    "open": 5901.5,
    "high": 5901.5,
    "low": 5893.75,
    "close": 5897.75,
    "volume": 13922.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:40:00 US/Central",
    "open": 5897.5,
    "high": 5901.75,
    "low": 5892.5,
    "close": 5895.25,
    "volume": 13132.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:40:00 US/Central",
    "open": 5897.5,
    "high": 5901.75,
    "low": 5892.5,
    "close": 5895.25,
    "volume": 13132.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:45:00 US/Central",
    "open": 5895.5,
    "high": 5898.0,
    "low": 5893.75,
    "close": 5896.25,
    "volume": 9195.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:45:00 US/Central",
    "open": 5895.5,
    "high": 5898.0,
    "low": 5893.75,
    "close": 5896.25,
    "volume": 9195.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:50:00 US/Central",
    "open": 5896.25,
    "high": 5896.5,
    "low": 5892.5,
    "close": 5894.75,
    "volume": 8922.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:50:00 US/Central",
    "open": 5896.25,
    "high": 5896.5,
    "low": 5892.5,
    "close": 5894.75,
    "volume": 8922.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:55:00 US/Central",
    "open": 5894.75,
    "high": 5898.25,
    "low": 5893.5,
    "close": 5894.25,
    "volume": 7905.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 09:55:00 US/Central",
    "open": 5894.75,
    "high": 5898.25,
    "low": 5893.5,
    "close": 5894.25,
    "volume": 7905.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:00:00 US/Central",
    "open": 5894.25,
    "high": 5895.5,
    "low": 5887.0,
    "close": 5887.0,
    "volume": 17289.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:00:00 US/Central",
    "open": 5894.25,
    "high": 5895.5,
    "low": 5887.0,
    "close": 5887.0,
    "volume": 17289.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:05:00 US/Central",
    "open": 5887.0,
    "high": 5897.5,
    "low": 5886.5,
    "close": 5896.0,
    "volume": 14309.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:05:00 US/Central",
    "open": 5887.0,
    "high": 5897.5,
    "low": 5886.5,
    "close": 5896.0,
    "volume": 14309.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:10:00 US/Central",
    "open": 5895.75,
    "high": 5899.5,
    "low": 5895.25,
    "close": 5898.75,
    "volume": 8598.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:10:00 US/Central",
    "open": 5895.75,
    "high": 5899.5,
    "low": 5895.25,
    "close": 5898.75,
    "volume": 8598.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:15:00 US/Central",
    "open": 5898.75,
    "high": 5902.5,
    "low": 5897.0,
    "close": 5898.0,
    "volume": 10414.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:15:00 US/Central",
    "open": 5898.75,
    "high": 5902.5,
    "low": 5897.0,
    "close": 5898.0,
    "volume": 10414.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:20:00 US/Central",
    "open": 5897.75,
    "high": 5900.0,
    "low": 5896.5,
    "close": 5899.5,
    "volume": 5458.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:20:00 US/Central",
    "open": 5897.75,
    "high": 5900.0,
    "low": 5896.5,
    "close": 5899.5,
    "volume": 5458.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:25:00 US/Central",
    "open": 5899.5,
    "high": 5903.75,
    "low": 5899.25,
    "close": 5903.25,
    "volume": 6605.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:25:00 US/Central",
    "open": 5899.5,
    "high": 5903.75,
    "low": 5899.25,
    "close": 5903.25,
    "volume": 6605.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:30:00 US/Central",
    "open": 5903.25,
    "high": 5905.75,
    "low": 5901.75,
    "close": 5905.25,
    "volume": 9502.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:30:00 US/Central",
    "open": 5903.25,
    "high": 5905.75,
    "low": 5901.75,
    "close": 5905.25,
    "volume": 9502.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:35:00 US/Central",
    "open": 5905.0,
    "high": 5907.0,
    "low": 5902.0,
    "close": 5905.75,
    "volume": 7127.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:35:00 US/Central",
    "open": 5905.0,
    "high": 5907.0,
    "low": 5902.0,
    "close": 5905.75,
    "volume": 7127.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:40:00 US/Central",
    "open": 5906.0,
    "high": 5907.0,
    "low": 5904.25,
    "close": 5904.5,
    "volume": 4134.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:40:00 US/Central",
    "open": 5906.0,
    "high": 5907.0,
    "low": 5904.25,
    "close": 5904.5,
    "volume": 4134.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:45:00 US/Central",
    "open": 5904.75,
    "high": 5905.75,
    "low": 5902.75,
    "close": 5903.75,
    "volume": 4975.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:45:00 US/Central",
    "open": 5904.75,
    "high": 5905.75,
    "low": 5902.75,
    "close": 5903.75,
    "volume": 4975.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:50:00 US/Central",
    "open": 5903.5,
    "high": 5905.75,
    "low": 5903.25,
    "close": 5905.25,
    "volume": 3363.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:50:00 US/Central",
    "open": 5903.5,
    "high": 5905.75,
    "low": 5903.25,
    "close": 5905.25,
    "volume": 3363.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:55:00 US/Central",
    "open": 5905.25,
    "high": 5910.75,
    "low": 5904.75,
    "close": 5910.5,
    "volume": 7224.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 10:55:00 US/Central",
    "open": 5905.25,
    "high": 5910.75,
    "low": 5904.75,
    "close": 5910.5,
    "volume": 7224.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:00:00 US/Central",
    "open": 5910.25,
    "high": 5913.5,
    "low": 5908.25,
    "close": 5909.5,
    "volume": 13131.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:00:00 US/Central",
    "open": 5910.25,
    "high": 5913.5,
    "low": 5908.25,
    "close": 5909.5,
    "volume": 13131.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:05:00 US/Central",
    "open": 5909.5,
    "high": 5911.5,
    "low": 5907.0,
    "close": 5907.75,
    "volume": 6753.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:05:00 US/Central",
    "open": 5909.5,
    "high": 5911.5,
    "low": 5907.0,
    "close": 5907.75,
    "volume": 6753.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:10:00 US/Central",
    "open": 5908.0,
    "high": 5908.75,
    "low": 5905.25,
    "close": 5906.75,
    "volume": 5554.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:10:00 US/Central",
    "open": 5908.0,
    "high": 5908.75,
    "low": 5905.25,
    "close": 5906.75,
    "volume": 5554.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:15:00 US/Central",
    "open": 5906.5,
    "high": 5908.25,
    "low": 5906.0,
    "close": 5907.5,
    "volume": 3400.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:15:00 US/Central",
    "open": 5906.5,
    "high": 5908.25,
    "low": 5906.0,
    "close": 5907.5,
    "volume": 3400.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:20:00 US/Central",
    "open": 5907.25,
    "high": 5908.0,
    "low": 5905.0,
    "close": 5907.5,
    "volume": 3518.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:20:00 US/Central",
    "open": 5907.25,
    "high": 5908.0,
    "low": 5905.0,
    "close": 5907.5,
    "volume": 3518.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:25:00 US/Central",
    "open": 5907.5,
    "high": 5907.5,
    "low": 5904.75,
    "close": 5906.0,
    "volume": 3483.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:25:00 US/Central",
    "open": 5907.5,
    "high": 5907.5,
    "low": 5904.75,
    "close": 5906.0,
    "volume": 3483.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:30:00 US/Central",
    "open": 5906.25,
    "high": 5906.25,
    "low": 5900.25,
    "close": 5902.5,
    "volume": 8470.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:30:00 US/Central",
    "open": 5906.25,
    "high": 5906.25,
    "low": 5900.25,
    "close": 5902.5,
    "volume": 8470.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:35:00 US/Central",
    "open": 5902.25,
    "high": 5906.5,
    "low": 5902.0,
    "close": 5905.75,
    "volume": 5106.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:35:00 US/Central",
    "open": 5902.25,
    "high": 5906.5,
    "low": 5902.0,
    "close": 5905.75,
    "volume": 5106.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:40:00 US/Central",
    "open": 5905.5,
    "high": 5908.5,
    "low": 5905.5,
    "close": 5908.5,
    "volume": 5105.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:40:00 US/Central",
    "open": 5905.5,
    "high": 5908.5,
    "low": 5905.5,
    "close": 5908.5,
    "volume": 5105.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:45:00 US/Central",
    "open": 5908.5,
    "high": 5908.75,
    "low": 5906.75,
    "close": 5907.75,
    "volume": 3279.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:45:00 US/Central",
    "open": 5908.5,
    "high": 5908.75,
    "low": 5906.75,
    "close": 5907.75,
    "volume": 3279.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:50:00 US/Central",
    "open": 5907.75,
    "high": 5909.0,
    "low": 5906.75,
    "close": 5908.75,
    "volume": 2471.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:50:00 US/Central",
    "open": 5907.75,
    "high": 5909.0,
    "low": 5906.75,
    "close": 5908.75,
    "volume": 2471.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:55:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5904.25,
    "close": 5907.0,
    "volume": 6134.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 11:55:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5904.25,
    "close": 5907.0,
    "volume": 6134.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:00:00 US/Central",
    "open": 5907.0,
    "high": 5910.5,
    "low": 5905.75,
    "close": 5909.25,
    "volume": 9359.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:00:00 US/Central",
    "open": 5907.0,
    "high": 5910.5,
    "low": 5905.75,
    "close": 5909.25,
    "volume": 9359.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:05:00 US/Central",
    "open": 5909.5,
    "high": 5909.75,
    "low": 5906.25,
    "close": 5908.25,
    "volume": 4672.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:05:00 US/Central",
    "open": 5909.5,
    "high": 5909.75,
    "low": 5906.25,
    "close": 5908.25,
    "volume": 4672.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:10:00 US/Central",
    "open": 5908.25,
    "high": 5909.0,
    "low": 5907.25,
    "close": 5909.0,
    "volume": 1804.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:10:00 US/Central",
    "open": 5908.25,
    "high": 5909.0,
    "low": 5907.25,
    "close": 5909.0,
    "volume": 1804.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:15:00 US/Central",
    "open": 5908.75,
    "high": 5909.25,
    "low": 5906.25,
    "close": 5906.5,
    "volume": 2371.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:15:00 US/Central",
    "open": 5908.75,
    "high": 5909.25,
    "low": 5906.25,
    "close": 5906.5,
    "volume": 2371.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:20:00 US/Central",
    "open": 5906.5,
    "high": 5908.0,
    "low": 5904.5,
    "close": 5905.0,
    "volume": 4692.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:20:00 US/Central",
    "open": 5906.5,
    "high": 5908.0,
    "low": 5904.5,
    "close": 5905.0,
    "volume": 4692.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:25:00 US/Central",
    "open": 5905.25,
    "high": 5906.25,
    "low": 5904.0,
    "close": 5905.25,
    "volume": 3414.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:25:00 US/Central",
    "open": 5905.25,
    "high": 5906.25,
    "low": 5904.0,
    "close": 5905.25,
    "volume": 3414.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:30:00 US/Central",
    "open": 5905.5,
    "high": 5906.5,
    "low": 5904.25,
    "close": 5904.5,
    "volume": 2791.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:30:00 US/Central",
    "open": 5905.5,
    "high": 5906.5,
    "low": 5904.25,
    "close": 5904.5,
    "volume": 2791.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:35:00 US/Central",
    "open": 5904.5,
    "high": 5907.0,
    "low": 5904.5,
    "close": 5906.0,
    "volume": 2721.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:35:00 US/Central",
    "open": 5904.5,
    "high": 5907.0,
    "low": 5904.5,
    "close": 5906.0,
    "volume": 2721.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:40:00 US/Central",
    "open": 5906.25,
    "high": 5909.5,
    "low": 5906.0,
    "close": 5909.25,
    "volume": 4054.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:40:00 US/Central",
    "open": 5906.25,
    "high": 5909.5,
    "low": 5906.0,
    "close": 5909.25,
    "volume": 4054.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:45:00 US/Central",
    "open": 5909.5,
    "high": 5910.0,
    "low": 5908.5,
    "close": 5909.5,
    "volume": 2202.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:45:00 US/Central",
    "open": 5909.5,
    "high": 5910.0,
    "low": 5908.5,
    "close": 5909.5,
    "volume": 2202.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:50:00 US/Central",
    "open": 5909.5,
    "high": 5910.25,
    "low": 5907.25,
    "close": 5908.5,
    "volume": 4231.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:50:00 US/Central",
    "open": 5909.5,
    "high": 5910.25,
    "low": 5907.25,
    "close": 5908.5,
    "volume": 4231.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:55:00 US/Central",
    "open": 5908.5,
    "high": 5908.5,
    "low": 5906.0,
    "close": 5906.75,
    "volume": 4162.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 12:55:00 US/Central",
    "open": 5908.5,
    "high": 5908.5,
    "low": 5906.0,
    "close": 5906.75,
    "volume": 4162.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:00:00 US/Central",
    "open": 5906.75,
    "high": 5907.5,
    "low": 5898.0,
    "close": 5898.5,
    "volume": 14188.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:00:00 US/Central",
    "open": 5906.75,
    "high": 5907.5,
    "low": 5898.0,
    "close": 5898.5,
    "volume": 14188.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:05:00 US/Central",
    "open": 5898.25,
    "high": 5899.5,
    "low": 5891.0,
    "close": 5892.0,
    "volume": 16530.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:05:00 US/Central",
    "open": 5898.25,
    "high": 5899.5,
    "low": 5891.0,
    "close": 5892.0,
    "volume": 16530.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:10:00 US/Central",
    "open": 5891.75,
    "high": 5895.75,
    "low": 5888.5,
    "close": 5894.75,
    "volume": 14237.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:10:00 US/Central",
    "open": 5891.75,
    "high": 5895.75,
    "low": 5888.5,
    "close": 5894.75,
    "volume": 14237.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:15:00 US/Central",
    "open": 5894.75,
    "high": 5895.0,
    "low": 5888.25,
    "close": 5889.5,
    "volume": 10283.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:15:00 US/Central",
    "open": 5894.75,
    "high": 5895.0,
    "low": 5888.25,
    "close": 5889.5,
    "volume": 10283.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:20:00 US/Central",
    "open": 5889.25,
    "high": 5890.5,
    "low": 5887.75,
    "close": 5889.5,
    "volume": 7580.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:20:00 US/Central",
    "open": 5889.25,
    "high": 5890.5,
    "low": 5887.75,
    "close": 5889.5,
    "volume": 7580.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:25:00 US/Central",
    "open": 5889.75,
    "high": 5893.0,
    "low": 5889.0,
    "close": 5889.75,
    "volume": 9012.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:25:00 US/Central",
    "open": 5889.75,
    "high": 5893.0,
    "low": 5889.0,
    "close": 5889.75,
    "volume": 9012.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:30:00 US/Central",
    "open": 5889.5,
    "high": 5891.25,
    "low": 5888.25,
    "close": 5890.0,
    "volume": 5320.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:30:00 US/Central",
    "open": 5889.5,
    "high": 5891.25,
    "low": 5888.25,
    "close": 5890.0,
    "volume": 5320.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:35:00 US/Central",
    "open": 5889.75,
    "high": 5892.0,
    "low": 5887.0,
    "close": 5891.75,
    "volume": 8050.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:35:00 US/Central",
    "open": 5889.75,
    "high": 5892.0,
    "low": 5887.0,
    "close": 5891.75,
    "volume": 8050.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:40:00 US/Central",
    "open": 5891.5,
    "high": 5892.5,
    "low": 5888.0,
    "close": 5891.0,
    "volume": 4487.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:40:00 US/Central",
    "open": 5891.5,
    "high": 5892.5,
    "low": 5888.0,
    "close": 5891.0,
    "volume": 4487.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:45:00 US/Central",
    "open": 5890.75,
    "high": 5894.25,
    "low": 5889.25,
    "close": 5892.25,
    "volume": 7084.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:45:00 US/Central",
    "open": 5890.75,
    "high": 5894.25,
    "low": 5889.25,
    "close": 5892.25,
    "volume": 7084.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:50:00 US/Central",
    "open": 5892.25,
    "high": 5895.5,
    "low": 5891.75,
    "close": 5894.25,
    "volume": 4948.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:50:00 US/Central",
    "open": 5892.25,
    "high": 5895.5,
    "low": 5891.75,
    "close": 5894.25,
    "volume": 4948.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:55:00 US/Central",
    "open": 5894.25,
    "high": 5896.75,
    "low": 5893.0,
    "close": 5896.25,
    "volume": 3822.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 13:55:00 US/Central",
    "open": 5894.25,
    "high": 5896.75,
    "low": 5893.0,
    "close": 5896.25,
    "volume": 3822.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:00:00 US/Central",
    "open": 5896.5,
    "high": 5897.25,
    "low": 5891.0,
    "close": 5891.5,
    "volume": 7658.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:00:00 US/Central",
    "open": 5896.5,
    "high": 5897.25,
    "low": 5891.0,
    "close": 5891.5,
    "volume": 7658.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:05:00 US/Central",
    "open": 5891.5,
    "high": 5894.75,
    "low": 5890.75,
    "close": 5894.5,
    "volume": 4447.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:05:00 US/Central",
    "open": 5891.5,
    "high": 5894.75,
    "low": 5890.75,
    "close": 5894.5,
    "volume": 4447.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:10:00 US/Central",
    "open": 5894.25,
    "high": 5897.0,
    "low": 5893.75,
    "close": 5895.75,
    "volume": 4523.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:10:00 US/Central",
    "open": 5894.25,
    "high": 5897.0,
    "low": 5893.75,
    "close": 5895.75,
    "volume": 4523.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:15:00 US/Central",
    "open": 5895.75,
    "high": 5896.75,
    "low": 5893.25,
    "close": 5893.5,
    "volume": 4231.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:15:00 US/Central",
    "open": 5895.75,
    "high": 5896.75,
    "low": 5893.25,
    "close": 5893.5,
    "volume": 4231.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:20:00 US/Central",
    "open": 5893.5,
    "high": 5893.75,
    "low": 5890.5,
    "close": 5892.5,
    "volume": 6221.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:20:00 US/Central",
    "open": 5893.5,
    "high": 5893.75,
    "low": 5890.5,
    "close": 5892.5,
    "volume": 6221.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:25:00 US/Central",
    "open": 5892.5,
    "high": 5892.5,
    "low": 5888.75,
    "close": 5889.0,
    "volume": 5559.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:25:00 US/Central",
    "open": 5892.5,
    "high": 5892.5,
    "low": 5888.75,
    "close": 5889.0,
    "volume": 5559.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:30:00 US/Central",
    "open": 5889.0,
    "high": 5890.5,
    "low": 5886.5,
    "close": 5889.75,
    "volume": 7530.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:30:00 US/Central",
    "open": 5889.0,
    "high": 5890.5,
    "low": 5886.5,
    "close": 5889.75,
    "volume": 7530.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:35:00 US/Central",
    "open": 5889.75,
    "high": 5890.0,
    "low": 5885.5,
    "close": 5887.0,
    "volume": 7020.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:35:00 US/Central",
    "open": 5889.75,
    "high": 5890.0,
    "low": 5885.5,
    "close": 5887.0,
    "volume": 7020.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:40:00 US/Central",
    "open": 5887.0,
    "high": 5890.25,
    "low": 5886.5,
    "close": 5889.5,
    "volume": 6415.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:40:00 US/Central",
    "open": 5887.0,
    "high": 5890.25,
    "low": 5886.5,
    "close": 5889.5,
    "volume": 6415.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:45:00 US/Central",
    "open": 5889.5,
    "high": 5889.75,
    "low": 5886.5,
    "close": 5887.5,
    "volume": 4768.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:45:00 US/Central",
    "open": 5889.5,
    "high": 5889.75,
    "low": 5886.5,
    "close": 5887.5,
    "volume": 4768.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:50:00 US/Central",
    "open": 5887.25,
    "high": 5889.5,
    "low": 5884.5,
    "close": 5888.75,
    "volume": 9467.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:50:00 US/Central",
    "open": 5887.25,
    "high": 5889.5,
    "low": 5884.5,
    "close": 5888.75,
    "volume": 9467.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:55:00 US/Central",
    "open": 5888.5,
    "high": 5889.25,
    "low": 5885.5,
    "close": 5886.5,
    "volume": 10670.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 14:55:00 US/Central",
    "open": 5888.5,
    "high": 5889.25,
    "low": 5885.5,
    "close": 5886.5,
    "volume": 10670.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:00:00 US/Central",
    "open": 5886.5,
    "high": 5891.0,
    "low": 5884.75,
    "close": 5887.75,
    "volume": 7872.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:00:00 US/Central",
    "open": 5886.5,
    "high": 5891.0,
    "low": 5884.75,
    "close": 5887.75,
    "volume": 7872.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:05:00 US/Central",
    "open": 5888.0,
    "high": 5892.25,
    "low": 5887.75,
    "close": 5890.5,
    "volume": 2770.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:05:00 US/Central",
    "open": 5888.0,
    "high": 5892.25,
    "low": 5887.75,
    "close": 5890.5,
    "volume": 2770.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:10:00 US/Central",
    "open": 5890.5,
    "high": 5892.0,
    "low": 5887.75,
    "close": 5888.25,
    "volume": 1586.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:10:00 US/Central",
    "open": 5890.5,
    "high": 5892.0,
    "low": 5887.75,
    "close": 5888.25,
    "volume": 1586.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:15:00 US/Central",
    "open": 5888.25,
    "high": 5891.5,
    "low": 5888.0,
    "close": 5891.0,
    "volume": 998.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:15:00 US/Central",
    "open": 5888.25,
    "high": 5891.5,
    "low": 5888.0,
    "close": 5891.0,
    "volume": 998.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:20:00 US/Central",
    "open": 5891.0,
    "high": 5891.25,
    "low": 5889.75,
    "close": 5890.25,
    "volume": 558.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:20:00 US/Central",
    "open": 5891.0,
    "high": 5891.25,
    "low": 5889.75,
    "close": 5890.25,
    "volume": 558.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:25:00 US/Central",
    "open": 5890.25,
    "high": 5890.25,
    "low": 5888.25,
    "close": 5888.25,
    "volume": 632.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:25:00 US/Central",
    "open": 5890.25,
    "high": 5890.25,
    "low": 5888.25,
    "close": 5888.25,
    "volume": 632.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:30:00 US/Central",
    "open": 5888.25,
    "high": 5888.75,
    "low": 5887.75,
    "close": 5888.5,
    "volume": 731.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:30:00 US/Central",
    "open": 5888.25,
    "high": 5888.75,
    "low": 5887.75,
    "close": 5888.5,
    "volume": 731.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:35:00 US/Central",
    "open": 5888.75,
    "high": 5889.0,
    "low": 5887.5,
    "close": 5887.5,
    "volume": 423.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:35:00 US/Central",
    "open": 5888.75,
    "high": 5889.0,
    "low": 5887.5,
    "close": 5887.5,
    "volume": 423.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:40:00 US/Central",
    "open": 5887.5,
    "high": 5888.5,
    "low": 5887.25,
    "close": 5888.0,
    "volume": 811.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:40:00 US/Central",
    "open": 5887.5,
    "high": 5888.5,
    "low": 5887.25,
    "close": 5888.0,
    "volume": 811.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:45:00 US/Central",
    "open": 5888.0,
    "high": 5889.25,
    "low": 5888.0,
    "close": 5888.75,
    "volume": 771.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:45:00 US/Central",
    "open": 5888.0,
    "high": 5889.25,
    "low": 5888.0,
    "close": 5888.75,
    "volume": 771.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:50:00 US/Central",
    "open": 5888.75,
    "high": 5889.25,
    "low": 5888.5,
    "close": 5889.25,
    "volume": 372.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:50:00 US/Central",
    "open": 5888.75,
    "high": 5889.25,
    "low": 5888.5,
    "close": 5889.25,
    "volume": 372.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:55:00 US/Central",
    "open": 5889.25,
    "high": 5889.25,
    "low": 5887.25,
    "close": 5887.75,
    "volume": 725.0
  },
  {
    "contract": "202412",
    "barDate": "20241017 15:55:00 US/Central",
    "open": 5889.25,
    "high": 5889.25,
    "low": 5887.25,
    "close": 5887.75,
    "volume": 725.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:30:00 US/Central",
    "open": 5901.5,
    "high": 5903.25,
    "low": 5886.5,
    "close": 5886.75,
    "volume": 25779.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:30:00 US/Central",
    "open": 5901.5,
    "high": 5903.25,
    "low": 5886.5,
    "close": 5886.75,
    "volume": 25779.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:35:00 US/Central",
    "open": 5886.75,
    "high": 5892.75,
    "low": 5886.5,
    "close": 5891.75,
    "volume": 13515.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:35:00 US/Central",
    "open": 5886.75,
    "high": 5892.75,
    "low": 5886.5,
    "close": 5891.75,
    "volume": 13515.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:40:00 US/Central",
    "open": 5891.5,
    "high": 5900.0,
    "low": 5891.5,
    "close": 5899.5,
    "volume": 17866.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:40:00 US/Central",
    "open": 5891.5,
    "high": 5900.0,
    "low": 5891.5,
    "close": 5899.5,
    "volume": 17866.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:45:00 US/Central",
    "open": 5899.25,
    "high": 5900.0,
    "low": 5891.0,
    "close": 5892.25,
    "volume": 15041.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:45:00 US/Central",
    "open": 5899.25,
    "high": 5900.0,
    "low": 5891.0,
    "close": 5892.25,
    "volume": 15041.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:50:00 US/Central",
    "open": 5892.5,
    "high": 5895.5,
    "low": 5890.25,
    "close": 5893.0,
    "volume": 15054.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:50:00 US/Central",
    "open": 5892.5,
    "high": 5895.5,
    "low": 5890.25,
    "close": 5893.0,
    "volume": 15054.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:55:00 US/Central",
    "open": 5893.0,
    "high": 5895.5,
    "low": 5892.5,
    "close": 5893.25,
    "volume": 5697.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 08:55:00 US/Central",
    "open": 5893.0,
    "high": 5895.5,
    "low": 5892.5,
    "close": 5893.25,
    "volume": 5697.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:00:00 US/Central",
    "open": 5893.5,
    "high": 5896.5,
    "low": 5892.0,
    "close": 5895.25,
    "volume": 9727.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:00:00 US/Central",
    "open": 5893.5,
    "high": 5896.5,
    "low": 5892.0,
    "close": 5895.25,
    "volume": 9727.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:05:00 US/Central",
    "open": 5895.5,
    "high": 5900.5,
    "low": 5894.25,
    "close": 5899.5,
    "volume": 11433.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:05:00 US/Central",
    "open": 5895.5,
    "high": 5900.5,
    "low": 5894.25,
    "close": 5899.5,
    "volume": 11433.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:10:00 US/Central",
    "open": 5899.75,
    "high": 5901.0,
    "low": 5893.25,
    "close": 5894.0,
    "volume": 12052.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:10:00 US/Central",
    "open": 5899.75,
    "high": 5901.0,
    "low": 5893.25,
    "close": 5894.0,
    "volume": 12052.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:15:00 US/Central",
    "open": 5893.75,
    "high": 5896.0,
    "low": 5892.75,
    "close": 5896.0,
    "volume": 8626.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:15:00 US/Central",
    "open": 5893.75,
    "high": 5896.0,
    "low": 5892.75,
    "close": 5896.0,
    "volume": 8626.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:20:00 US/Central",
    "open": 5895.75,
    "high": 5896.5,
    "low": 5891.5,
    "close": 5894.5,
    "volume": 8287.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:20:00 US/Central",
    "open": 5895.75,
    "high": 5896.5,
    "low": 5891.5,
    "close": 5894.5,
    "volume": 8287.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:25:00 US/Central",
    "open": 5894.25,
    "high": 5895.75,
    "low": 5891.75,
    "close": 5895.5,
    "volume": 6252.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:25:00 US/Central",
    "open": 5894.25,
    "high": 5895.75,
    "low": 5891.75,
    "close": 5895.5,
    "volume": 6252.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:30:00 US/Central",
    "open": 5895.5,
    "high": 5897.25,
    "low": 5893.25,
    "close": 5894.5,
    "volume": 7630.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:30:00 US/Central",
    "open": 5895.5,
    "high": 5897.25,
    "low": 5893.25,
    "close": 5894.5,
    "volume": 7630.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:35:00 US/Central",
    "open": 5894.25,
    "high": 5896.5,
    "low": 5891.25,
    "close": 5896.0,
    "volume": 7745.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:35:00 US/Central",
    "open": 5894.25,
    "high": 5896.5,
    "low": 5891.25,
    "close": 5896.0,
    "volume": 7745.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:40:00 US/Central",
    "open": 5896.25,
    "high": 5898.25,
    "low": 5896.0,
    "close": 5898.25,
    "volume": 5793.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:40:00 US/Central",
    "open": 5896.25,
    "high": 5898.25,
    "low": 5896.0,
    "close": 5898.25,
    "volume": 5793.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:45:00 US/Central",
    "open": 5898.0,
    "high": 5899.75,
    "low": 5897.0,
    "close": 5898.0,
    "volume": 5965.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:45:00 US/Central",
    "open": 5898.0,
    "high": 5899.75,
    "low": 5897.0,
    "close": 5898.0,
    "volume": 5965.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:50:00 US/Central",
    "open": 5898.0,
    "high": 5899.25,
    "low": 5895.25,
    "close": 5895.75,
    "volume": 4816.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:50:00 US/Central",
    "open": 5898.0,
    "high": 5899.25,
    "low": 5895.25,
    "close": 5895.75,
    "volume": 4816.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:55:00 US/Central",
    "open": 5895.75,
    "high": 5898.75,
    "low": 5893.75,
    "close": 5895.0,
    "volume": 7853.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 09:55:00 US/Central",
    "open": 5895.75,
    "high": 5898.75,
    "low": 5893.75,
    "close": 5895.0,
    "volume": 7853.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:00:00 US/Central",
    "open": 5895.0,
    "high": 5899.25,
    "low": 5894.5,
    "close": 5897.75,
    "volume": 5740.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:00:00 US/Central",
    "open": 5895.0,
    "high": 5899.25,
    "low": 5894.5,
    "close": 5897.75,
    "volume": 5740.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:05:00 US/Central",
    "open": 5898.25,
    "high": 5899.75,
    "low": 5895.75,
    "close": 5899.25,
    "volume": 4656.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:05:00 US/Central",
    "open": 5898.25,
    "high": 5899.75,
    "low": 5895.75,
    "close": 5899.25,
    "volume": 4656.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:10:00 US/Central",
    "open": 5899.5,
    "high": 5901.25,
    "low": 5898.75,
    "close": 5900.25,
    "volume": 5712.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:10:00 US/Central",
    "open": 5899.5,
    "high": 5901.25,
    "low": 5898.75,
    "close": 5900.25,
    "volume": 5712.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:15:00 US/Central",
    "open": 5900.5,
    "high": 5902.0,
    "low": 5899.5,
    "close": 5901.75,
    "volume": 3374.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:15:00 US/Central",
    "open": 5900.5,
    "high": 5902.0,
    "low": 5899.5,
    "close": 5901.75,
    "volume": 3374.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:20:00 US/Central",
    "open": 5901.5,
    "high": 5902.5,
    "low": 5899.5,
    "close": 5901.75,
    "volume": 4474.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:20:00 US/Central",
    "open": 5901.5,
    "high": 5902.5,
    "low": 5899.5,
    "close": 5901.75,
    "volume": 4474.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:25:00 US/Central",
    "open": 5902.0,
    "high": 5904.5,
    "low": 5900.0,
    "close": 5903.25,
    "volume": 5358.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:25:00 US/Central",
    "open": 5902.0,
    "high": 5904.5,
    "low": 5900.0,
    "close": 5903.25,
    "volume": 5358.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:30:00 US/Central",
    "open": 5903.5,
    "high": 5905.75,
    "low": 5901.25,
    "close": 5901.25,
    "volume": 8814.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:30:00 US/Central",
    "open": 5903.5,
    "high": 5905.75,
    "low": 5901.25,
    "close": 5901.25,
    "volume": 8814.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:35:00 US/Central",
    "open": 5901.25,
    "high": 5903.25,
    "low": 5899.75,
    "close": 5903.0,
    "volume": 6348.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:35:00 US/Central",
    "open": 5901.25,
    "high": 5903.25,
    "low": 5899.75,
    "close": 5903.0,
    "volume": 6348.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:40:00 US/Central",
    "open": 5903.0,
    "high": 5903.75,
    "low": 5900.25,
    "close": 5902.0,
    "volume": 4664.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:40:00 US/Central",
    "open": 5903.0,
    "high": 5903.75,
    "low": 5900.25,
    "close": 5902.0,
    "volume": 4664.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:45:00 US/Central",
    "open": 5902.0,
    "high": 5902.5,
    "low": 5900.25,
    "close": 5901.0,
    "volume": 2840.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:45:00 US/Central",
    "open": 5902.0,
    "high": 5902.5,
    "low": 5900.25,
    "close": 5901.0,
    "volume": 2840.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:50:00 US/Central",
    "open": 5900.75,
    "high": 5902.25,
    "low": 5900.0,
    "close": 5902.25,
    "volume": 2481.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:50:00 US/Central",
    "open": 5900.75,
    "high": 5902.25,
    "low": 5900.0,
    "close": 5902.25,
    "volume": 2481.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:55:00 US/Central",
    "open": 5902.25,
    "high": 5902.25,
    "low": 5898.0,
    "close": 5899.75,
    "volume": 5838.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 10:55:00 US/Central",
    "open": 5902.25,
    "high": 5902.25,
    "low": 5898.0,
    "close": 5899.75,
    "volume": 5838.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:00:00 US/Central",
    "open": 5899.75,
    "high": 5901.25,
    "low": 5897.75,
    "close": 5899.75,
    "volume": 4241.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:00:00 US/Central",
    "open": 5899.75,
    "high": 5901.25,
    "low": 5897.75,
    "close": 5899.75,
    "volume": 4241.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:05:00 US/Central",
    "open": 5899.75,
    "high": 5901.0,
    "low": 5899.0,
    "close": 5900.25,
    "volume": 1975.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:05:00 US/Central",
    "open": 5899.75,
    "high": 5901.0,
    "low": 5899.0,
    "close": 5900.25,
    "volume": 1975.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:10:00 US/Central",
    "open": 5900.25,
    "high": 5900.5,
    "low": 5898.5,
    "close": 5898.75,
    "volume": 2021.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:10:00 US/Central",
    "open": 5900.25,
    "high": 5900.5,
    "low": 5898.5,
    "close": 5898.75,
    "volume": 2021.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:15:00 US/Central",
    "open": 5898.75,
    "high": 5903.0,
    "low": 5898.25,
    "close": 5902.5,
    "volume": 5133.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:15:00 US/Central",
    "open": 5898.75,
    "high": 5903.0,
    "low": 5898.25,
    "close": 5902.5,
    "volume": 5133.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:20:00 US/Central",
    "open": 5902.75,
    "high": 5902.75,
    "low": 5901.25,
    "close": 5901.5,
    "volume": 2705.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:20:00 US/Central",
    "open": 5902.75,
    "high": 5902.75,
    "low": 5901.25,
    "close": 5901.5,
    "volume": 2705.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:25:00 US/Central",
    "open": 5901.5,
    "high": 5904.0,
    "low": 5901.5,
    "close": 5902.5,
    "volume": 2964.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:25:00 US/Central",
    "open": 5901.5,
    "high": 5904.0,
    "low": 5901.5,
    "close": 5902.5,
    "volume": 2964.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:30:00 US/Central",
    "open": 5902.75,
    "high": 5904.5,
    "low": 5902.0,
    "close": 5904.25,
    "volume": 2408.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:30:00 US/Central",
    "open": 5902.75,
    "high": 5904.5,
    "low": 5902.0,
    "close": 5904.25,
    "volume": 2408.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:35:00 US/Central",
    "open": 5904.25,
    "high": 5905.5,
    "low": 5903.75,
    "close": 5905.0,
    "volume": 3937.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:35:00 US/Central",
    "open": 5904.25,
    "high": 5905.5,
    "low": 5903.75,
    "close": 5905.0,
    "volume": 3937.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:40:00 US/Central",
    "open": 5905.0,
    "high": 5908.0,
    "low": 5905.0,
    "close": 5907.5,
    "volume": 5215.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:40:00 US/Central",
    "open": 5905.0,
    "high": 5908.0,
    "low": 5905.0,
    "close": 5907.5,
    "volume": 5215.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:45:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5906.25,
    "close": 5907.5,
    "volume": 3137.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:45:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5906.25,
    "close": 5907.5,
    "volume": 3137.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:50:00 US/Central",
    "open": 5907.75,
    "high": 5912.0,
    "low": 5907.75,
    "close": 5911.75,
    "volume": 8275.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:50:00 US/Central",
    "open": 5907.75,
    "high": 5912.0,
    "low": 5907.75,
    "close": 5911.75,
    "volume": 8275.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:55:00 US/Central",
    "open": 5911.5,
    "high": 5914.0,
    "low": 5908.0,
    "close": 5908.25,
    "volume": 8924.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 11:55:00 US/Central",
    "open": 5911.5,
    "high": 5914.0,
    "low": 5908.0,
    "close": 5908.25,
    "volume": 8924.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:00:00 US/Central",
    "open": 5908.0,
    "high": 5910.5,
    "low": 5907.5,
    "close": 5909.5,
    "volume": 5392.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:00:00 US/Central",
    "open": 5908.0,
    "high": 5910.5,
    "low": 5907.5,
    "close": 5909.5,
    "volume": 5392.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:05:00 US/Central",
    "open": 5909.5,
    "high": 5912.5,
    "low": 5909.25,
    "close": 5910.75,
    "volume": 5024.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:05:00 US/Central",
    "open": 5909.5,
    "high": 5912.5,
    "low": 5909.25,
    "close": 5910.75,
    "volume": 5024.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:10:00 US/Central",
    "open": 5910.75,
    "high": 5912.5,
    "low": 5910.75,
    "close": 5911.0,
    "volume": 2907.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:10:00 US/Central",
    "open": 5910.75,
    "high": 5912.5,
    "low": 5910.75,
    "close": 5911.0,
    "volume": 2907.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:15:00 US/Central",
    "open": 5911.0,
    "high": 5911.5,
    "low": 5907.25,
    "close": 5911.0,
    "volume": 6070.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:15:00 US/Central",
    "open": 5911.0,
    "high": 5911.5,
    "low": 5907.25,
    "close": 5911.0,
    "volume": 6070.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:20:00 US/Central",
    "open": 5910.75,
    "high": 5911.5,
    "low": 5908.25,
    "close": 5909.5,
    "volume": 2886.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:20:00 US/Central",
    "open": 5910.75,
    "high": 5911.5,
    "low": 5908.25,
    "close": 5909.5,
    "volume": 2886.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:25:00 US/Central",
    "open": 5909.75,
    "high": 5910.5,
    "low": 5906.5,
    "close": 5907.5,
    "volume": 3783.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:25:00 US/Central",
    "open": 5909.75,
    "high": 5910.5,
    "low": 5906.5,
    "close": 5907.5,
    "volume": 3783.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:30:00 US/Central",
    "open": 5907.75,
    "high": 5909.75,
    "low": 5906.0,
    "close": 5909.75,
    "volume": 3935.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:30:00 US/Central",
    "open": 5907.75,
    "high": 5909.75,
    "low": 5906.0,
    "close": 5909.75,
    "volume": 3935.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:35:00 US/Central",
    "open": 5909.5,
    "high": 5910.25,
    "low": 5908.25,
    "close": 5909.75,
    "volume": 2128.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:35:00 US/Central",
    "open": 5909.5,
    "high": 5910.25,
    "low": 5908.25,
    "close": 5909.75,
    "volume": 2128.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:40:00 US/Central",
    "open": 5909.75,
    "high": 5910.75,
    "low": 5908.75,
    "close": 5910.25,
    "volume": 2867.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:40:00 US/Central",
    "open": 5909.75,
    "high": 5910.75,
    "low": 5908.75,
    "close": 5910.25,
    "volume": 2867.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:45:00 US/Central",
    "open": 5910.0,
    "high": 5911.0,
    "low": 5908.75,
    "close": 5909.0,
    "volume": 2586.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:45:00 US/Central",
    "open": 5910.0,
    "high": 5911.0,
    "low": 5908.75,
    "close": 5909.0,
    "volume": 2586.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:50:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5906.75,
    "close": 5907.0,
    "volume": 3244.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:50:00 US/Central",
    "open": 5909.0,
    "high": 5909.75,
    "low": 5906.75,
    "close": 5907.0,
    "volume": 3244.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:55:00 US/Central",
    "open": 5907.0,
    "high": 5907.75,
    "low": 5906.0,
    "close": 5907.0,
    "volume": 3776.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 12:55:00 US/Central",
    "open": 5907.0,
    "high": 5907.75,
    "low": 5906.0,
    "close": 5907.0,
    "volume": 3776.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:00:00 US/Central",
    "open": 5907.0,
    "high": 5908.75,
    "low": 5899.25,
    "close": 5908.0,
    "volume": 13650.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:00:00 US/Central",
    "open": 5907.0,
    "high": 5908.75,
    "low": 5899.25,
    "close": 5908.0,
    "volume": 13650.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:05:00 US/Central",
    "open": 5908.0,
    "high": 5908.75,
    "low": 5906.75,
    "close": 5908.5,
    "volume": 3533.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:05:00 US/Central",
    "open": 5908.0,
    "high": 5908.75,
    "low": 5906.75,
    "close": 5908.5,
    "volume": 3533.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:10:00 US/Central",
    "open": 5908.75,
    "high": 5911.5,
    "low": 5908.5,
    "close": 5911.25,
    "volume": 4553.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:10:00 US/Central",
    "open": 5908.75,
    "high": 5911.5,
    "low": 5908.5,
    "close": 5911.25,
    "volume": 4553.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:15:00 US/Central",
    "open": 5911.0,
    "high": 5913.25,
    "low": 5910.75,
    "close": 5912.75,
    "volume": 3935.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:15:00 US/Central",
    "open": 5911.0,
    "high": 5913.25,
    "low": 5910.75,
    "close": 5912.75,
    "volume": 3935.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:20:00 US/Central",
    "open": 5912.75,
    "high": 5913.25,
    "low": 5911.5,
    "close": 5913.0,
    "volume": 2439.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:20:00 US/Central",
    "open": 5912.75,
    "high": 5913.25,
    "low": 5911.5,
    "close": 5913.0,
    "volume": 2439.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:25:00 US/Central",
    "open": 5912.75,
    "high": 5915.25,
    "low": 5912.0,
    "close": 5913.0,
    "volume": 7114.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:25:00 US/Central",
    "open": 5912.75,
    "high": 5915.25,
    "low": 5912.0,
    "close": 5913.0,
    "volume": 7114.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:30:00 US/Central",
    "open": 5912.75,
    "high": 5913.75,
    "low": 5910.5,
    "close": 5910.5,
    "volume": 5040.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:30:00 US/Central",
    "open": 5912.75,
    "high": 5913.75,
    "low": 5910.5,
    "close": 5910.5,
    "volume": 5040.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:35:00 US/Central",
    "open": 5910.75,
    "high": 5911.25,
    "low": 5909.5,
    "close": 5910.25,
    "volume": 3037.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:35:00 US/Central",
    "open": 5910.75,
    "high": 5911.25,
    "low": 5909.5,
    "close": 5910.25,
    "volume": 3037.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:40:00 US/Central",
    "open": 5910.25,
    "high": 5912.25,
    "low": 5909.25,
    "close": 5911.25,
    "volume": 3260.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:40:00 US/Central",
    "open": 5910.25,
    "high": 5912.25,
    "low": 5909.25,
    "close": 5911.25,
    "volume": 3260.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:45:00 US/Central",
    "open": 5911.25,
    "high": 5911.75,
    "low": 5910.25,
    "close": 5910.75,
    "volume": 1809.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:45:00 US/Central",
    "open": 5911.25,
    "high": 5911.75,
    "low": 5910.25,
    "close": 5910.75,
    "volume": 1809.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:50:00 US/Central",
    "open": 5910.75,
    "high": 5911.5,
    "low": 5908.25,
    "close": 5909.0,
    "volume": 3761.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:50:00 US/Central",
    "open": 5910.75,
    "high": 5911.5,
    "low": 5908.25,
    "close": 5909.0,
    "volume": 3761.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:55:00 US/Central",
    "open": 5909.0,
    "high": 5910.75,
    "low": 5908.75,
    "close": 5909.5,
    "volume": 2690.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 13:55:00 US/Central",
    "open": 5909.0,
    "high": 5910.75,
    "low": 5908.75,
    "close": 5909.5,
    "volume": 2690.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:00:00 US/Central",
    "open": 5909.75,
    "high": 5909.75,
    "low": 5903.25,
    "close": 5906.5,
    "volume": 9499.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:00:00 US/Central",
    "open": 5909.75,
    "high": 5909.75,
    "low": 5903.25,
    "close": 5906.5,
    "volume": 9499.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:05:00 US/Central",
    "open": 5906.75,
    "high": 5907.75,
    "low": 5905.0,
    "close": 5907.0,
    "volume": 4024.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:05:00 US/Central",
    "open": 5906.75,
    "high": 5907.75,
    "low": 5905.0,
    "close": 5907.0,
    "volume": 4024.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:10:00 US/Central",
    "open": 5906.75,
    "high": 5908.5,
    "low": 5905.75,
    "close": 5908.0,
    "volume": 3031.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:10:00 US/Central",
    "open": 5906.75,
    "high": 5908.5,
    "low": 5905.75,
    "close": 5908.0,
    "volume": 3031.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:15:00 US/Central",
    "open": 5908.0,
    "high": 5908.25,
    "low": 5905.0,
    "close": 5906.25,
    "volume": 3957.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:15:00 US/Central",
    "open": 5908.0,
    "high": 5908.25,
    "low": 5905.0,
    "close": 5906.25,
    "volume": 3957.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:20:00 US/Central",
    "open": 5906.25,
    "high": 5906.5,
    "low": 5903.5,
    "close": 5904.25,
    "volume": 4554.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:20:00 US/Central",
    "open": 5906.25,
    "high": 5906.5,
    "low": 5903.5,
    "close": 5904.25,
    "volume": 4554.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:25:00 US/Central",
    "open": 5904.0,
    "high": 5906.25,
    "low": 5903.75,
    "close": 5905.5,
    "volume": 3479.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:25:00 US/Central",
    "open": 5904.0,
    "high": 5906.25,
    "low": 5903.75,
    "close": 5905.5,
    "volume": 3479.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:30:00 US/Central",
    "open": 5905.5,
    "high": 5905.5,
    "low": 5903.5,
    "close": 5903.75,
    "volume": 3078.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:30:00 US/Central",
    "open": 5905.5,
    "high": 5905.5,
    "low": 5903.5,
    "close": 5903.75,
    "volume": 3078.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:35:00 US/Central",
    "open": 5903.75,
    "high": 5906.25,
    "low": 5902.75,
    "close": 5904.5,
    "volume": 4083.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:35:00 US/Central",
    "open": 5903.75,
    "high": 5906.25,
    "low": 5902.75,
    "close": 5904.5,
    "volume": 4083.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:40:00 US/Central",
    "open": 5904.5,
    "high": 5904.5,
    "low": 5901.5,
    "close": 5903.0,
    "volume": 5313.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:40:00 US/Central",
    "open": 5904.5,
    "high": 5904.5,
    "low": 5901.5,
    "close": 5903.0,
    "volume": 5313.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:45:00 US/Central",
    "open": 5903.0,
    "high": 5905.25,
    "low": 5902.75,
    "close": 5903.0,
    "volume": 4172.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:45:00 US/Central",
    "open": 5903.0,
    "high": 5905.25,
    "low": 5902.75,
    "close": 5903.0,
    "volume": 4172.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:50:00 US/Central",
    "open": 5903.0,
    "high": 5906.75,
    "low": 5901.75,
    "close": 5906.25,
    "volume": 5990.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:50:00 US/Central",
    "open": 5903.0,
    "high": 5906.75,
    "low": 5901.75,
    "close": 5906.25,
    "volume": 5990.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:55:00 US/Central",
    "open": 5906.25,
    "high": 5908.75,
    "low": 5904.5,
    "close": 5906.25,
    "volume": 14270.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 14:55:00 US/Central",
    "open": 5906.25,
    "high": 5908.75,
    "low": 5904.5,
    "close": 5906.25,
    "volume": 14270.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:00:00 US/Central",
    "open": 5906.0,
    "high": 5908.5,
    "low": 5904.25,
    "close": 5908.0,
    "volume": 5928.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:00:00 US/Central",
    "open": 5906.0,
    "high": 5908.5,
    "low": 5904.25,
    "close": 5908.0,
    "volume": 5928.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:05:00 US/Central",
    "open": 5907.75,
    "high": 5909.75,
    "low": 5907.0,
    "close": 5907.5,
    "volume": 2223.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:05:00 US/Central",
    "open": 5907.75,
    "high": 5909.75,
    "low": 5907.0,
    "close": 5907.5,
    "volume": 2223.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:10:00 US/Central",
    "open": 5907.5,
    "high": 5907.75,
    "low": 5907.0,
    "close": 5907.75,
    "volume": 635.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:10:00 US/Central",
    "open": 5907.5,
    "high": 5907.75,
    "low": 5907.0,
    "close": 5907.75,
    "volume": 635.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:15:00 US/Central",
    "open": 5907.5,
    "high": 5908.0,
    "low": 5907.0,
    "close": 5907.0,
    "volume": 566.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:15:00 US/Central",
    "open": 5907.5,
    "high": 5908.0,
    "low": 5907.0,
    "close": 5907.0,
    "volume": 566.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:20:00 US/Central",
    "open": 5907.0,
    "high": 5908.25,
    "low": 5907.0,
    "close": 5908.0,
    "volume": 517.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:20:00 US/Central",
    "open": 5907.0,
    "high": 5908.25,
    "low": 5907.0,
    "close": 5908.0,
    "volume": 517.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:25:00 US/Central",
    "open": 5907.75,
    "high": 5908.25,
    "low": 5907.0,
    "close": 5907.75,
    "volume": 513.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:25:00 US/Central",
    "open": 5907.75,
    "high": 5908.25,
    "low": 5907.0,
    "close": 5907.75,
    "volume": 513.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:30:00 US/Central",
    "open": 5907.75,
    "high": 5908.25,
    "low": 5907.25,
    "close": 5907.5,
    "volume": 506.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:30:00 US/Central",
    "open": 5907.75,
    "high": 5908.25,
    "low": 5907.25,
    "close": 5907.5,
    "volume": 506.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:35:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5907.5,
    "close": 5907.75,
    "volume": 320.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:35:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5907.5,
    "close": 5907.75,
    "volume": 320.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:40:00 US/Central",
    "open": 5908.0,
    "high": 5909.0,
    "low": 5907.5,
    "close": 5908.5,
    "volume": 658.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:40:00 US/Central",
    "open": 5908.0,
    "high": 5909.0,
    "low": 5907.5,
    "close": 5908.5,
    "volume": 658.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:45:00 US/Central",
    "open": 5908.75,
    "high": 5908.75,
    "low": 5907.5,
    "close": 5907.5,
    "volume": 758.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:45:00 US/Central",
    "open": 5908.75,
    "high": 5908.75,
    "low": 5907.5,
    "close": 5907.5,
    "volume": 758.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:50:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5907.25,
    "close": 5907.75,
    "volume": 741.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:50:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5907.25,
    "close": 5907.75,
    "volume": 741.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:55:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5906.75,
    "close": 5907.5,
    "volume": 1046.0
  },
  {
    "contract": "202412",
    "barDate": "20241018 15:55:00 US/Central",
    "open": 5907.75,
    "high": 5908.0,
    "low": 5906.75,
    "close": 5907.5,
    "volume": 1046.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 08:30:00 US/Central",
    "open": 5898.75,
    "high": 5901.75,
    "low": 5898.0,
    "close": 5899.25,
    "volume": 15362.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 08:35:00 US/Central",
    "open": 5899.25,
    "high": 5902.75,
    "low": 5897.75,
    "close": 5900.25,
    "volume": 11808.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 08:40:00 US/Central",
    "open": 5900.25,
    "high": 5900.75,
    "low": 5897.25,
    "close": 5900.5,
    "volume": 9705.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 08:45:00 US/Central",
    "open": 5900.25,
    "high": 5903.5,
    "low": 5899.75,
    "close": 5903.25,
    "volume": 10149.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 08:50:00 US/Central",
    "open": 5903.0,
    "high": 5904.75,
    "low": 5901.75,
    "close": 5903.75,
    "volume": 10294.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 08:55:00 US/Central",
    "open": 5903.75,
    "high": 5904.25,
    "low": 5899.5,
    "close": 5900.5,
    "volume": 9848.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:00:00 US/Central",
    "open": 5900.25,
    "high": 5904.0,
    "low": 5900.0,
    "close": 5901.5,
    "volume": 9232.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:05:00 US/Central",
    "open": 5901.75,
    "high": 5905.25,
    "low": 5901.5,
    "close": 5904.25,
    "volume": 8721.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:10:00 US/Central",
    "open": 5904.25,
    "high": 5906.5,
    "low": 5903.0,
    "close": 5906.25,
    "volume": 9160.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:15:00 US/Central",
    "open": 5906.25,
    "high": 5908.5,
    "low": 5905.0,
    "close": 5906.25,
    "volume": 13163.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:20:00 US/Central",
    "open": 5906.25,
    "high": 5907.5,
    "low": 5903.25,
    "close": 5903.5,
    "volume": 11062.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:25:00 US/Central",
    "open": 5903.5,
    "high": 5903.75,
    "low": 5897.75,
    "close": 5899.0,
    "volume": 17986.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:30:00 US/Central",
    "open": 5899.0,
    "high": 5899.75,
    "low": 5893.25,
    "close": 5896.0,
    "volume": 22211.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:35:00 US/Central",
    "open": 5895.75,
    "high": 5896.75,
    "low": 5892.5,
    "close": 5892.5,
    "volume": 12801.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:40:00 US/Central",
    "open": 5892.5,
    "high": 5893.0,
    "low": 5887.5,
    "close": 5890.5,
    "volume": 19071.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:45:00 US/Central",
    "open": 5890.5,
    "high": 5890.75,
    "low": 5880.0,
    "close": 5885.5,
    "volume": 25798.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:50:00 US/Central",
    "open": 5885.25,
    "high": 5888.25,
    "low": 5883.0,
    "close": 5885.0,
    "volume": 11820.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 09:55:00 US/Central",
    "open": 5885.25,
    "high": 5886.5,
    "low": 5884.0,
    "close": 5885.25,
    "volume": 5505.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:00:00 US/Central",
    "open": 5885.25,
    "high": 5886.25,
    "low": 5876.25,
    "close": 5877.75,
    "volume": 18310.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:05:00 US/Central",
    "open": 5877.75,
    "high": 5878.25,
    "low": 5866.25,
    "close": 5868.5,
    "volume": 30069.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:10:00 US/Central",
    "open": 5868.75,
    "high": 5876.0,
    "low": 5867.5,
    "close": 5873.75,
    "volume": 21133.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:15:00 US/Central",
    "open": 5873.75,
    "high": 5874.25,
    "low": 5870.25,
    "close": 5871.75,
    "volume": 8389.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:20:00 US/Central",
    "open": 5871.75,
    "high": 5872.5,
    "low": 5868.0,
    "close": 5868.75,
    "volume": 5966.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:25:00 US/Central",
    "open": 5869.0,
    "high": 5869.75,
    "low": 5865.75,
    "close": 5867.25,
    "volume": 8181.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:30:00 US/Central",
    "open": 5867.5,
    "high": 5869.5,
    "low": 5865.0,
    "close": 5869.25,
    "volume": 9179.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:35:00 US/Central",
    "open": 5869.25,
    "high": 5872.25,
    "low": 5866.5,
    "close": 5871.75,
    "volume": 8223.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:40:00 US/Central",
    "open": 5871.75,
    "high": 5876.25,
    "low": 5870.0,
    "close": 5875.5,
    "volume": 11144.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:45:00 US/Central",
    "open": 5875.25,
    "high": 5879.25,
    "low": 5875.0,
    "close": 5878.5,
    "volume": 8613.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:50:00 US/Central",
    "open": 5878.75,
    "high": 5882.5,
    "low": 5877.75,
    "close": 5878.25,
    "volume": 11534.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 10:55:00 US/Central",
    "open": 5878.25,
    "high": 5885.5,
    "low": 5878.25,
    "close": 5882.75,
    "volume": 12569.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:00:00 US/Central",
    "open": 5882.75,
    "high": 5884.0,
    "low": 5879.75,
    "close": 5882.25,
    "volume": 8569.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:05:00 US/Central",
    "open": 5882.5,
    "high": 5883.25,
    "low": 5879.25,
    "close": 5882.0,
    "volume": 7705.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:10:00 US/Central",
    "open": 5881.75,
    "high": 5882.75,
    "low": 5877.0,
    "close": 5879.75,
    "volume": 8592.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:15:00 US/Central",
    "open": 5880.0,
    "high": 5882.0,
    "low": 5878.25,
    "close": 5880.5,
    "volume": 4732.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:20:00 US/Central",
    "open": 5880.75,
    "high": 5882.25,
    "low": 5878.75,
    "close": 5881.75,
    "volume": 3827.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:25:00 US/Central",
    "open": 5882.0,
    "high": 5883.25,
    "low": 5879.0,
    "close": 5881.25,
    "volume": 6871.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:30:00 US/Central",
    "open": 5881.25,
    "high": 5883.25,
    "low": 5880.5,
    "close": 5883.0,
    "volume": 2871.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:35:00 US/Central",
    "open": 5883.0,
    "high": 5883.75,
    "low": 5878.25,
    "close": 5879.5,
    "volume": 4940.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:40:00 US/Central",
    "open": 5880.0,
    "high": 5881.75,
    "low": 5879.5,
    "close": 5881.0,
    "volume": 2503.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:45:00 US/Central",
    "open": 5881.25,
    "high": 5882.75,
    "low": 5880.25,
    "close": 5881.75,
    "volume": 2170.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:50:00 US/Central",
    "open": 5881.75,
    "high": 5887.5,
    "low": 5881.75,
    "close": 5886.75,
    "volume": 7519.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 11:55:00 US/Central",
    "open": 5886.75,
    "high": 5888.5,
    "low": 5886.5,
    "close": 5887.75,
    "volume": 4692.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:00:00 US/Central",
    "open": 5887.75,
    "high": 5889.25,
    "low": 5887.0,
    "close": 5888.0,
    "volume": 4454.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:05:00 US/Central",
    "open": 5887.75,
    "high": 5890.5,
    "low": 5887.25,
    "close": 5890.0,
    "volume": 3893.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:10:00 US/Central",
    "open": 5889.75,
    "high": 5891.25,
    "low": 5889.0,
    "close": 5891.25,
    "volume": 3239.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:15:00 US/Central",
    "open": 5891.25,
    "high": 5891.75,
    "low": 5885.5,
    "close": 5888.0,
    "volume": 7863.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:20:00 US/Central",
    "open": 5888.0,
    "high": 5889.75,
    "low": 5886.25,
    "close": 5889.5,
    "volume": 4364.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:25:00 US/Central",
    "open": 5889.75,
    "high": 5890.0,
    "low": 5888.5,
    "close": 5888.75,
    "volume": 2241.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:30:00 US/Central",
    "open": 5889.0,
    "high": 5890.0,
    "low": 5888.25,
    "close": 5890.0,
    "volume": 1739.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:35:00 US/Central",
    "open": 5889.75,
    "high": 5890.75,
    "low": 5889.0,
    "close": 5890.25,
    "volume": 2085.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:40:00 US/Central",
    "open": 5890.0,
    "high": 5891.0,
    "low": 5889.0,
    "close": 5889.75,
    "volume": 1987.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:45:00 US/Central",
    "open": 5890.0,
    "high": 5892.0,
    "low": 5889.5,
    "close": 5891.25,
    "volume": 3397.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:50:00 US/Central",
    "open": 5891.25,
    "high": 5893.5,
    "low": 5891.25,
    "close": 5892.5,
    "volume": 6424.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 12:55:00 US/Central",
    "open": 5892.5,
    "high": 5893.25,
    "low": 5891.25,
    "close": 5892.5,
    "volume": 2629.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:00:00 US/Central",
    "open": 5892.5,
    "high": 5892.75,
    "low": 5890.25,
    "close": 5892.0,
    "volume": 3395.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:05:00 US/Central",
    "open": 5891.75,
    "high": 5892.0,
    "low": 5888.5,
    "close": 5889.5,
    "volume": 5485.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:10:00 US/Central",
    "open": 5889.5,
    "high": 5890.75,
    "low": 5888.0,
    "close": 5888.0,
    "volume": 2748.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:15:00 US/Central",
    "open": 5888.0,
    "high": 5890.5,
    "low": 5887.75,
    "close": 5890.25,
    "volume": 2317.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:20:00 US/Central",
    "open": 5890.5,
    "high": 5891.0,
    "low": 5883.0,
    "close": 5886.75,
    "volume": 8150.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:25:00 US/Central",
    "open": 5886.75,
    "high": 5888.5,
    "low": 5886.0,
    "close": 5886.25,
    "volume": 2858.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:30:00 US/Central",
    "open": 5886.25,
    "high": 5887.25,
    "low": 5884.0,
    "close": 5886.5,
    "volume": 5224.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:35:00 US/Central",
    "open": 5886.5,
    "high": 5888.25,
    "low": 5885.75,
    "close": 5885.75,
    "volume": 2763.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:40:00 US/Central",
    "open": 5885.75,
    "high": 5886.0,
    "low": 5883.0,
    "close": 5883.5,
    "volume": 3642.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:45:00 US/Central",
    "open": 5883.25,
    "high": 5886.0,
    "low": 5882.75,
    "close": 5885.5,
    "volume": 3648.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:50:00 US/Central",
    "open": 5885.25,
    "high": 5886.0,
    "low": 5883.5,
    "close": 5884.25,
    "volume": 2511.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 13:55:00 US/Central",
    "open": 5884.0,
    "high": 5885.5,
    "low": 5882.25,
    "close": 5883.75,
    "volume": 3485.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:00:00 US/Central",
    "open": 5883.75,
    "high": 5884.5,
    "low": 5881.25,
    "close": 5882.0,
    "volume": 3217.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:05:00 US/Central",
    "open": 5882.25,
    "high": 5885.75,
    "low": 5882.0,
    "close": 5885.25,
    "volume": 4498.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:10:00 US/Central",
    "open": 5885.25,
    "high": 5891.5,
    "low": 5885.25,
    "close": 5889.75,
    "volume": 8926.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:15:00 US/Central",
    "open": 5889.75,
    "high": 5892.0,
    "low": 5889.75,
    "close": 5891.5,
    "volume": 4304.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:20:00 US/Central",
    "open": 5891.75,
    "high": 5891.75,
    "low": 5888.5,
    "close": 5889.5,
    "volume": 3964.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:25:00 US/Central",
    "open": 5889.75,
    "high": 5891.75,
    "low": 5888.25,
    "close": 5889.0,
    "volume": 3896.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:30:00 US/Central",
    "open": 5889.0,
    "high": 5889.0,
    "low": 5882.5,
    "close": 5885.0,
    "volume": 7896.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:35:00 US/Central",
    "open": 5884.75,
    "high": 5885.5,
    "low": 5883.75,
    "close": 5884.25,
    "volume": 3030.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:40:00 US/Central",
    "open": 5884.25,
    "high": 5886.25,
    "low": 5883.75,
    "close": 5885.0,
    "volume": 2858.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:45:00 US/Central",
    "open": 5884.75,
    "high": 5888.75,
    "low": 5884.25,
    "close": 5888.75,
    "volume": 4733.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:50:00 US/Central",
    "open": 5888.75,
    "high": 5891.25,
    "low": 5885.5,
    "close": 5890.0,
    "volume": 6756.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 14:55:00 US/Central",
    "open": 5890.0,
    "high": 5897.75,
    "low": 5889.0,
    "close": 5897.25,
    "volume": 24260.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:00:00 US/Central",
    "open": 5897.25,
    "high": 5897.75,
    "low": 5894.75,
    "close": 5896.5,
    "volume": 6105.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:05:00 US/Central",
    "open": 5896.5,
    "high": 5897.5,
    "low": 5896.25,
    "close": 5896.75,
    "volume": 1336.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:10:00 US/Central",
    "open": 5897.0,
    "high": 5898.5,
    "low": 5896.75,
    "close": 5897.75,
    "volume": 1381.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:15:00 US/Central",
    "open": 5897.5,
    "high": 5898.5,
    "low": 5897.0,
    "close": 5897.75,
    "volume": 969.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:20:00 US/Central",
    "open": 5897.75,
    "high": 5899.5,
    "low": 5897.5,
    "close": 5899.0,
    "volume": 770.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:25:00 US/Central",
    "open": 5899.25,
    "high": 5899.5,
    "low": 5899.0,
    "close": 5899.5,
    "volume": 481.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:30:00 US/Central",
    "open": 5899.5,
    "high": 5899.75,
    "low": 5898.5,
    "close": 5899.5,
    "volume": 711.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:35:00 US/Central",
    "open": 5899.5,
    "high": 5900.75,
    "low": 5899.0,
    "close": 5900.75,
    "volume": 1069.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:40:00 US/Central",
    "open": 5900.5,
    "high": 5901.0,
    "low": 5900.0,
    "close": 5900.5,
    "volume": 840.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:45:00 US/Central",
    "open": 5900.25,
    "high": 5900.75,
    "low": 5899.5,
    "close": 5900.25,
    "volume": 1129.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:50:00 US/Central",
    "open": 5900.0,
    "high": 5900.25,
    "low": 5899.0,
    "close": 5899.25,
    "volume": 548.0
  },
  {
    "contract": "202412",
    "barDate": "20241021 15:55:00 US/Central",
    "open": 5899.0,
    "high": 5900.5,
    "low": 5898.5,
    "close": 5898.5,
    "volume": 1228.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 08:30:00 US/Central",
    "open": 5869.25,
    "high": 5871.75,
    "low": 5862.25,
    "close": 5868.0,
    "volume": 26070.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 08:35:00 US/Central",
    "open": 5867.75,
    "high": 5870.5,
    "low": 5864.25,
    "close": 5868.0,
    "volume": 15608.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 08:40:00 US/Central",
    "open": 5868.25,
    "high": 5871.25,
    "low": 5865.5,
    "close": 5867.5,
    "volume": 15056.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 08:45:00 US/Central",
    "open": 5867.75,
    "high": 5873.5,
    "low": 5867.25,
    "close": 5871.25,
    "volume": 15334.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 08:50:00 US/Central",
    "open": 5871.5,
    "high": 5872.25,
    "low": 5866.0,
    "close": 5872.0,
    "volume": 13970.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 08:55:00 US/Central",
    "open": 5871.75,
    "high": 5872.5,
    "low": 5866.5,
    "close": 5871.25,
    "volume": 12780.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:00:00 US/Central",
    "open": 5871.5,
    "high": 5872.75,
    "low": 5868.5,
    "close": 5871.75,
    "volume": 9795.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:05:00 US/Central",
    "open": 5871.5,
    "high": 5881.0,
    "low": 5870.25,
    "close": 5874.75,
    "volume": 35973.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:10:00 US/Central",
    "open": 5874.5,
    "high": 5879.25,
    "low": 5873.5,
    "close": 5879.25,
    "volume": 17807.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:15:00 US/Central",
    "open": 5879.0,
    "high": 5880.5,
    "low": 5874.0,
    "close": 5874.75,
    "volume": 15298.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:20:00 US/Central",
    "open": 5875.0,
    "high": 5875.5,
    "low": 5870.0,
    "close": 5874.5,
    "volume": 13904.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:25:00 US/Central",
    "open": 5874.5,
    "high": 5875.75,
    "low": 5872.25,
    "close": 5872.5,
    "volume": 8697.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:30:00 US/Central",
    "open": 5872.5,
    "high": 5875.0,
    "low": 5870.25,
    "close": 5871.75,
    "volume": 8265.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:35:00 US/Central",
    "open": 5871.75,
    "high": 5874.75,
    "low": 5871.25,
    "close": 5871.25,
    "volume": 6580.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:40:00 US/Central",
    "open": 5871.25,
    "high": 5874.5,
    "low": 5868.75,
    "close": 5870.0,
    "volume": 7425.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:45:00 US/Central",
    "open": 5870.0,
    "high": 5873.5,
    "low": 5867.75,
    "close": 5872.75,
    "volume": 12061.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:50:00 US/Central",
    "open": 5872.75,
    "high": 5878.5,
    "low": 5872.5,
    "close": 5878.25,
    "volume": 14071.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 09:55:00 US/Central",
    "open": 5878.25,
    "high": 5880.25,
    "low": 5877.0,
    "close": 5878.25,
    "volume": 9461.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:00:00 US/Central",
    "open": 5878.5,
    "high": 5881.5,
    "low": 5877.25,
    "close": 5878.0,
    "volume": 11304.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:05:00 US/Central",
    "open": 5878.0,
    "high": 5880.0,
    "low": 5877.0,
    "close": 5879.0,
    "volume": 5911.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:10:00 US/Central",
    "open": 5878.5,
    "high": 5880.5,
    "low": 5878.5,
    "close": 5879.0,
    "volume": 4163.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:15:00 US/Central",
    "open": 5879.25,
    "high": 5883.75,
    "low": 5878.75,
    "close": 5880.5,
    "volume": 12280.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:20:00 US/Central",
    "open": 5880.5,
    "high": 5880.75,
    "low": 5878.5,
    "close": 5879.5,
    "volume": 6102.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:25:00 US/Central",
    "open": 5879.5,
    "high": 5880.0,
    "low": 5874.0,
    "close": 5879.5,
    "volume": 13162.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:30:00 US/Central",
    "open": 5879.25,
    "high": 5882.25,
    "low": 5879.0,
    "close": 5882.0,
    "volume": 8498.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:35:00 US/Central",
    "open": 5882.0,
    "high": 5882.25,
    "low": 5879.75,
    "close": 5881.5,
    "volume": 5499.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:40:00 US/Central",
    "open": 5881.5,
    "high": 5882.5,
    "low": 5879.75,
    "close": 5881.25,
    "volume": 4587.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:45:00 US/Central",
    "open": 5881.25,
    "high": 5881.75,
    "low": 5879.0,
    "close": 5879.5,
    "volume": 4142.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:50:00 US/Central",
    "open": 5879.5,
    "high": 5880.5,
    "low": 5878.75,
    "close": 5880.0,
    "volume": 3731.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 10:55:00 US/Central",
    "open": 5880.0,
    "high": 5882.0,
    "low": 5879.0,
    "close": 5879.0,
    "volume": 4937.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:00:00 US/Central",
    "open": 5878.75,
    "high": 5880.0,
    "low": 5877.0,
    "close": 5877.5,
    "volume": 9821.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:05:00 US/Central",
    "open": 5877.5,
    "high": 5878.5,
    "low": 5875.5,
    "close": 5875.75,
    "volume": 6715.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:10:00 US/Central",
    "open": 5876.0,
    "high": 5879.75,
    "low": 5875.25,
    "close": 5878.25,
    "volume": 5130.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:15:00 US/Central",
    "open": 5878.5,
    "high": 5880.75,
    "low": 5878.0,
    "close": 5878.75,
    "volume": 6096.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:20:00 US/Central",
    "open": 5878.75,
    "high": 5879.75,
    "low": 5877.75,
    "close": 5877.75,
    "volume": 2985.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:25:00 US/Central",
    "open": 5877.75,
    "high": 5878.0,
    "low": 5874.5,
    "close": 5876.5,
    "volume": 7737.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:30:00 US/Central",
    "open": 5876.5,
    "high": 5880.75,
    "low": 5875.75,
    "close": 5880.5,
    "volume": 4803.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:35:00 US/Central",
    "open": 5880.5,
    "high": 5880.75,
    "low": 5877.0,
    "close": 5878.0,
    "volume": 4971.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:40:00 US/Central",
    "open": 5878.0,
    "high": 5878.75,
    "low": 5875.75,
    "close": 5877.0,
    "volume": 5574.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:45:00 US/Central",
    "open": 5876.75,
    "high": 5880.25,
    "low": 5876.75,
    "close": 5880.25,
    "volume": 3087.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:50:00 US/Central",
    "open": 5880.0,
    "high": 5885.5,
    "low": 5879.5,
    "close": 5883.5,
    "volume": 12824.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 11:55:00 US/Central",
    "open": 5883.75,
    "high": 5885.5,
    "low": 5883.25,
    "close": 5884.75,
    "volume": 4377.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:00:00 US/Central",
    "open": 5884.75,
    "high": 5886.25,
    "low": 5884.25,
    "close": 5884.75,
    "volume": 5282.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:05:00 US/Central",
    "open": 5884.75,
    "high": 5885.75,
    "low": 5883.0,
    "close": 5884.5,
    "volume": 3711.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:10:00 US/Central",
    "open": 5884.25,
    "high": 5885.0,
    "low": 5881.75,
    "close": 5884.0,
    "volume": 3966.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:15:00 US/Central",
    "open": 5884.0,
    "high": 5884.75,
    "low": 5883.0,
    "close": 5883.75,
    "volume": 2580.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:20:00 US/Central",
    "open": 5883.5,
    "high": 5885.0,
    "low": 5883.5,
    "close": 5884.0,
    "volume": 2193.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:25:00 US/Central",
    "open": 5883.75,
    "high": 5886.0,
    "low": 5883.75,
    "close": 5885.75,
    "volume": 4388.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:30:00 US/Central",
    "open": 5885.75,
    "high": 5888.5,
    "low": 5885.25,
    "close": 5888.25,
    "volume": 6421.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:35:00 US/Central",
    "open": 5888.5,
    "high": 5892.5,
    "low": 5888.25,
    "close": 5891.0,
    "volume": 14758.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:40:00 US/Central",
    "open": 5890.75,
    "high": 5896.0,
    "low": 5890.75,
    "close": 5893.75,
    "volume": 16695.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:45:00 US/Central",
    "open": 5893.75,
    "high": 5895.5,
    "low": 5893.0,
    "close": 5895.25,
    "volume": 7326.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:50:00 US/Central",
    "open": 5895.25,
    "high": 5898.0,
    "low": 5895.0,
    "close": 5896.75,
    "volume": 11264.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 12:55:00 US/Central",
    "open": 5896.75,
    "high": 5899.25,
    "low": 5895.75,
    "close": 5898.75,
    "volume": 7382.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:00:00 US/Central",
    "open": 5898.75,
    "high": 5904.25,
    "low": 5897.75,
    "close": 5903.5,
    "volume": 15766.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:05:00 US/Central",
    "open": 5903.75,
    "high": 5904.0,
    "low": 5896.25,
    "close": 5897.25,
    "volume": 14416.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:10:00 US/Central",
    "open": 5897.25,
    "high": 5898.5,
    "low": 5894.0,
    "close": 5894.25,
    "volume": 9209.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:15:00 US/Central",
    "open": 5894.25,
    "high": 5898.0,
    "low": 5894.0,
    "close": 5896.25,
    "volume": 8953.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:20:00 US/Central",
    "open": 5896.25,
    "high": 5897.25,
    "low": 5894.75,
    "close": 5896.5,
    "volume": 5680.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:25:00 US/Central",
    "open": 5896.5,
    "high": 5896.75,
    "low": 5895.5,
    "close": 5896.0,
    "volume": 2984.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:30:00 US/Central",
    "open": 5896.0,
    "high": 5896.5,
    "low": 5894.5,
    "close": 5895.0,
    "volume": 4873.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:35:00 US/Central",
    "open": 5895.0,
    "high": 5895.75,
    "low": 5893.25,
    "close": 5893.5,
    "volume": 6315.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:40:00 US/Central",
    "open": 5893.75,
    "high": 5894.5,
    "low": 5892.0,
    "close": 5893.0,
    "volume": 6234.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:45:00 US/Central",
    "open": 5893.25,
    "high": 5894.5,
    "low": 5892.75,
    "close": 5893.5,
    "volume": 5048.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:50:00 US/Central",
    "open": 5893.25,
    "high": 5893.75,
    "low": 5891.0,
    "close": 5891.0,
    "volume": 4642.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 13:55:00 US/Central",
    "open": 5891.0,
    "high": 5892.0,
    "low": 5887.5,
    "close": 5889.5,
    "volume": 7907.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:00:00 US/Central",
    "open": 5889.25,
    "high": 5890.25,
    "low": 5888.0,
    "close": 5890.0,
    "volume": 5185.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:05:00 US/Central",
    "open": 5890.0,
    "high": 5892.25,
    "low": 5889.75,
    "close": 5892.25,
    "volume": 4540.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:10:00 US/Central",
    "open": 5892.25,
    "high": 5894.0,
    "low": 5892.0,
    "close": 5893.5,
    "volume": 5174.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:15:00 US/Central",
    "open": 5893.5,
    "high": 5896.0,
    "low": 5892.75,
    "close": 5895.0,
    "volume": 5719.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:20:00 US/Central",
    "open": 5895.25,
    "high": 5895.25,
    "low": 5893.5,
    "close": 5893.75,
    "volume": 2988.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:25:00 US/Central",
    "open": 5893.75,
    "high": 5895.5,
    "low": 5893.75,
    "close": 5895.25,
    "volume": 2617.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:30:00 US/Central",
    "open": 5895.5,
    "high": 5897.5,
    "low": 5895.5,
    "close": 5897.25,
    "volume": 6543.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:35:00 US/Central",
    "open": 5897.25,
    "high": 5899.75,
    "low": 5895.25,
    "close": 5895.5,
    "volume": 6454.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:40:00 US/Central",
    "open": 5895.5,
    "high": 5897.25,
    "low": 5894.75,
    "close": 5897.0,
    "volume": 4402.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:45:00 US/Central",
    "open": 5896.75,
    "high": 5901.75,
    "low": 5896.25,
    "close": 5898.25,
    "volume": 7813.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:50:00 US/Central",
    "open": 5898.25,
    "high": 5900.75,
    "low": 5895.5,
    "close": 5899.75,
    "volume": 10289.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 14:55:00 US/Central",
    "open": 5900.0,
    "high": 5900.25,
    "low": 5891.5,
    "close": 5892.5,
    "volume": 16559.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:00:00 US/Central",
    "open": 5892.5,
    "high": 5893.0,
    "low": 5888.0,
    "close": 5892.0,
    "volume": 13385.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:05:00 US/Central",
    "open": 5891.75,
    "high": 5892.25,
    "low": 5889.5,
    "close": 5891.0,
    "volume": 2734.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:10:00 US/Central",
    "open": 5891.25,
    "high": 5891.5,
    "low": 5889.25,
    "close": 5889.75,
    "volume": 1811.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:15:00 US/Central",
    "open": 5889.75,
    "high": 5890.5,
    "low": 5888.75,
    "close": 5889.25,
    "volume": 919.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:20:00 US/Central",
    "open": 5889.25,
    "high": 5889.75,
    "low": 5888.5,
    "close": 5889.0,
    "volume": 648.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:25:00 US/Central",
    "open": 5888.5,
    "high": 5889.5,
    "low": 5887.25,
    "close": 5889.25,
    "volume": 870.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:30:00 US/Central",
    "open": 5889.25,
    "high": 5890.0,
    "low": 5888.75,
    "close": 5889.25,
    "volume": 593.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:35:00 US/Central",
    "open": 5889.25,
    "high": 5890.25,
    "low": 5889.25,
    "close": 5889.75,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:40:00 US/Central",
    "open": 5889.75,
    "high": 5889.75,
    "low": 5887.25,
    "close": 5888.0,
    "volume": 1139.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:45:00 US/Central",
    "open": 5888.25,
    "high": 5889.75,
    "low": 5887.75,
    "close": 5889.25,
    "volume": 558.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:50:00 US/Central",
    "open": 5889.25,
    "high": 5889.5,
    "low": 5888.25,
    "close": 5889.0,
    "volume": 452.0
  },
  {
    "contract": "202412",
    "barDate": "20241022 15:55:00 US/Central",
    "open": 5889.0,
    "high": 5889.25,
    "low": 5886.5,
    "close": 5887.0,
    "volume": 980.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 08:30:00 US/Central",
    "open": 5870.25,
    "high": 5874.75,
    "low": 5867.25,
    "close": 5872.25,
    "volume": 25163.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 08:35:00 US/Central",
    "open": 5872.25,
    "high": 5873.5,
    "low": 5869.0,
    "close": 5871.25,
    "volume": 11901.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 08:40:00 US/Central",
    "open": 5871.0,
    "high": 5871.75,
    "low": 5868.0,
    "close": 5869.5,
    "volume": 9439.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 08:45:00 US/Central",
    "open": 5869.5,
    "high": 5873.25,
    "low": 5868.5,
    "close": 5873.0,
    "volume": 11311.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 08:50:00 US/Central",
    "open": 5872.75,
    "high": 5873.0,
    "low": 5868.5,
    "close": 5869.75,
    "volume": 9594.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 08:55:00 US/Central",
    "open": 5869.75,
    "high": 5872.75,
    "low": 5869.25,
    "close": 5870.5,
    "volume": 5651.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:00:00 US/Central",
    "open": 5870.5,
    "high": 5871.5,
    "low": 5864.5,
    "close": 5865.5,
    "volume": 19148.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:05:00 US/Central",
    "open": 5865.5,
    "high": 5867.75,
    "low": 5859.5,
    "close": 5865.25,
    "volume": 26483.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:10:00 US/Central",
    "open": 5865.0,
    "high": 5867.25,
    "low": 5864.0,
    "close": 5865.5,
    "volume": 12963.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:15:00 US/Central",
    "open": 5865.25,
    "high": 5866.0,
    "low": 5859.75,
    "close": 5860.0,
    "volume": 15017.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:20:00 US/Central",
    "open": 5860.0,
    "high": 5863.25,
    "low": 5858.0,
    "close": 5860.25,
    "volume": 16085.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:25:00 US/Central",
    "open": 5860.0,
    "high": 5868.25,
    "low": 5858.25,
    "close": 5867.25,
    "volume": 18880.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:30:00 US/Central",
    "open": 5867.25,
    "high": 5870.75,
    "low": 5864.75,
    "close": 5870.0,
    "volume": 15246.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:35:00 US/Central",
    "open": 5869.75,
    "high": 5870.25,
    "low": 5867.5,
    "close": 5870.0,
    "volume": 9646.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:40:00 US/Central",
    "open": 5870.0,
    "high": 5872.25,
    "low": 5869.25,
    "close": 5870.75,
    "volume": 9395.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:45:00 US/Central",
    "open": 5871.0,
    "high": 5874.0,
    "low": 5869.25,
    "close": 5870.0,
    "volume": 14663.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:50:00 US/Central",
    "open": 5870.0,
    "high": 5871.25,
    "low": 5861.5,
    "close": 5863.0,
    "volume": 21359.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 09:55:00 US/Central",
    "open": 5862.75,
    "high": 5865.5,
    "low": 5861.25,
    "close": 5862.25,
    "volume": 10244.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:00:00 US/Central",
    "open": 5862.5,
    "high": 5865.0,
    "low": 5860.0,
    "close": 5864.75,
    "volume": 12534.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:05:00 US/Central",
    "open": 5864.75,
    "high": 5864.75,
    "low": 5860.0,
    "close": 5860.25,
    "volume": 8678.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:10:00 US/Central",
    "open": 5860.25,
    "high": 5860.75,
    "low": 5846.5,
    "close": 5850.0,
    "volume": 39897.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:15:00 US/Central",
    "open": 5850.0,
    "high": 5851.0,
    "low": 5848.25,
    "close": 5848.5,
    "volume": 16108.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:20:00 US/Central",
    "open": 5848.75,
    "high": 5855.25,
    "low": 5848.25,
    "close": 5851.0,
    "volume": 15607.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:25:00 US/Central",
    "open": 5851.0,
    "high": 5851.5,
    "low": 5845.5,
    "close": 5846.0,
    "volume": 14003.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:30:00 US/Central",
    "open": 5846.25,
    "high": 5847.5,
    "low": 5844.75,
    "close": 5846.0,
    "volume": 9639.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:35:00 US/Central",
    "open": 5846.0,
    "high": 5852.0,
    "low": 5845.75,
    "close": 5851.25,
    "volume": 12232.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:40:00 US/Central",
    "open": 5851.5,
    "high": 5853.5,
    "low": 5849.25,
    "close": 5853.25,
    "volume": 9157.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:45:00 US/Central",
    "open": 5853.0,
    "high": 5855.25,
    "low": 5852.25,
    "close": 5852.75,
    "volume": 8761.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:50:00 US/Central",
    "open": 5852.5,
    "high": 5854.75,
    "low": 5850.25,
    "close": 5852.0,
    "volume": 10358.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 10:55:00 US/Central",
    "open": 5851.75,
    "high": 5856.5,
    "low": 5850.75,
    "close": 5855.75,
    "volume": 8470.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:00:00 US/Central",
    "open": 5856.0,
    "high": 5856.0,
    "low": 5844.25,
    "close": 5847.25,
    "volume": 18368.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:05:00 US/Central",
    "open": 5847.25,
    "high": 5849.75,
    "low": 5844.25,
    "close": 5847.25,
    "volume": 11896.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:10:00 US/Central",
    "open": 5847.0,
    "high": 5848.5,
    "low": 5844.75,
    "close": 5845.0,
    "volume": 7135.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:15:00 US/Central",
    "open": 5845.0,
    "high": 5847.5,
    "low": 5844.25,
    "close": 5845.25,
    "volume": 6824.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:20:00 US/Central",
    "open": 5845.5,
    "high": 5846.25,
    "low": 5840.25,
    "close": 5841.5,
    "volume": 12010.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:25:00 US/Central",
    "open": 5841.25,
    "high": 5843.25,
    "low": 5837.75,
    "close": 5839.25,
    "volume": 12036.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:30:00 US/Central",
    "open": 5838.75,
    "high": 5840.25,
    "low": 5833.5,
    "close": 5839.75,
    "volume": 21306.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:35:00 US/Central",
    "open": 5840.0,
    "high": 5842.5,
    "low": 5839.0,
    "close": 5839.25,
    "volume": 9591.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:40:00 US/Central",
    "open": 5839.5,
    "high": 5843.0,
    "low": 5839.0,
    "close": 5840.75,
    "volume": 5762.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:45:00 US/Central",
    "open": 5840.75,
    "high": 5845.0,
    "low": 5840.5,
    "close": 5845.0,
    "volume": 5888.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:50:00 US/Central",
    "open": 5845.0,
    "high": 5845.75,
    "low": 5836.0,
    "close": 5838.0,
    "volume": 14129.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 11:55:00 US/Central",
    "open": 5838.0,
    "high": 5841.5,
    "low": 5837.0,
    "close": 5838.75,
    "volume": 8286.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:00:00 US/Central",
    "open": 5838.75,
    "high": 5838.75,
    "low": 5831.0,
    "close": 5832.5,
    "volume": 10513.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:05:00 US/Central",
    "open": 5832.5,
    "high": 5835.25,
    "low": 5830.0,
    "close": 5831.5,
    "volume": 9929.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:10:00 US/Central",
    "open": 5831.5,
    "high": 5832.25,
    "low": 5823.25,
    "close": 5823.75,
    "volume": 14896.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:15:00 US/Central",
    "open": 5824.0,
    "high": 5826.5,
    "low": 5822.5,
    "close": 5823.75,
    "volume": 9998.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:20:00 US/Central",
    "open": 5823.75,
    "high": 5826.5,
    "low": 5821.75,
    "close": 5822.25,
    "volume": 10137.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:25:00 US/Central",
    "open": 5822.25,
    "high": 5827.0,
    "low": 5822.0,
    "close": 5826.75,
    "volume": 8393.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:30:00 US/Central",
    "open": 5826.75,
    "high": 5826.75,
    "low": 5820.75,
    "close": 5822.25,
    "volume": 9098.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:35:00 US/Central",
    "open": 5822.25,
    "high": 5823.5,
    "low": 5819.0,
    "close": 5819.5,
    "volume": 9936.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:40:00 US/Central",
    "open": 5819.75,
    "high": 5822.25,
    "low": 5818.0,
    "close": 5820.5,
    "volume": 7779.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:45:00 US/Central",
    "open": 5820.25,
    "high": 5824.25,
    "low": 5819.5,
    "close": 5822.5,
    "volume": 7764.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:50:00 US/Central",
    "open": 5822.5,
    "high": 5823.25,
    "low": 5817.5,
    "close": 5818.0,
    "volume": 9528.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 12:55:00 US/Central",
    "open": 5818.0,
    "high": 5818.5,
    "low": 5815.75,
    "close": 5816.75,
    "volume": 7469.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:00:00 US/Central",
    "open": 5816.75,
    "high": 5816.75,
    "low": 5809.5,
    "close": 5810.25,
    "volume": 14038.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:05:00 US/Central",
    "open": 5810.0,
    "high": 5812.75,
    "low": 5807.75,
    "close": 5812.0,
    "volume": 12805.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:10:00 US/Central",
    "open": 5812.25,
    "high": 5812.5,
    "low": 5806.25,
    "close": 5806.75,
    "volume": 8256.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:15:00 US/Central",
    "open": 5806.75,
    "high": 5807.5,
    "low": 5801.0,
    "close": 5803.0,
    "volume": 14590.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:20:00 US/Central",
    "open": 5803.0,
    "high": 5811.5,
    "low": 5802.75,
    "close": 5809.0,
    "volume": 15528.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:25:00 US/Central",
    "open": 5809.0,
    "high": 5814.0,
    "low": 5808.5,
    "close": 5811.75,
    "volume": 8851.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:30:00 US/Central",
    "open": 5811.75,
    "high": 5820.5,
    "low": 5810.75,
    "close": 5820.25,
    "volume": 14515.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:35:00 US/Central",
    "open": 5820.25,
    "high": 5824.0,
    "low": 5818.5,
    "close": 5823.75,
    "volume": 12950.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:40:00 US/Central",
    "open": 5823.75,
    "high": 5828.0,
    "low": 5822.25,
    "close": 5825.5,
    "volume": 11881.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:45:00 US/Central",
    "open": 5825.5,
    "high": 5829.75,
    "low": 5825.5,
    "close": 5828.25,
    "volume": 9085.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:50:00 US/Central",
    "open": 5828.0,
    "high": 5829.5,
    "low": 5825.0,
    "close": 5826.25,
    "volume": 9532.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 13:55:00 US/Central",
    "open": 5826.5,
    "high": 5829.5,
    "low": 5825.0,
    "close": 5829.25,
    "volume": 7166.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:00:00 US/Central",
    "open": 5829.0,
    "high": 5829.75,
    "low": 5827.0,
    "close": 5828.75,
    "volume": 6303.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:05:00 US/Central",
    "open": 5829.0,
    "high": 5829.25,
    "low": 5826.0,
    "close": 5827.75,
    "volume": 6957.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:10:00 US/Central",
    "open": 5828.0,
    "high": 5829.5,
    "low": 5824.0,
    "close": 5826.0,
    "volume": 9384.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:15:00 US/Central",
    "open": 5826.25,
    "high": 5831.75,
    "low": 5826.0,
    "close": 5831.0,
    "volume": 7677.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:20:00 US/Central",
    "open": 5831.0,
    "high": 5832.0,
    "low": 5828.0,
    "close": 5829.5,
    "volume": 10661.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:25:00 US/Central",
    "open": 5829.5,
    "high": 5833.0,
    "low": 5827.5,
    "close": 5830.5,
    "volume": 8948.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:30:00 US/Central",
    "open": 5830.5,
    "high": 5832.0,
    "low": 5828.25,
    "close": 5831.25,
    "volume": 9186.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:35:00 US/Central",
    "open": 5831.5,
    "high": 5835.25,
    "low": 5831.25,
    "close": 5835.25,
    "volume": 9418.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:40:00 US/Central",
    "open": 5835.0,
    "high": 5838.0,
    "low": 5833.5,
    "close": 5837.5,
    "volume": 7529.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:45:00 US/Central",
    "open": 5837.75,
    "high": 5838.0,
    "low": 5834.0,
    "close": 5835.5,
    "volume": 8300.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:50:00 US/Central",
    "open": 5835.5,
    "high": 5839.25,
    "low": 5834.5,
    "close": 5835.0,
    "volume": 12294.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 14:55:00 US/Central",
    "open": 5835.25,
    "high": 5839.0,
    "low": 5834.75,
    "close": 5837.25,
    "volume": 15545.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:00:00 US/Central",
    "open": 5837.25,
    "high": 5843.5,
    "low": 5834.5,
    "close": 5841.0,
    "volume": 9058.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:05:00 US/Central",
    "open": 5841.0,
    "high": 5841.75,
    "low": 5838.0,
    "close": 5838.5,
    "volume": 2845.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:10:00 US/Central",
    "open": 5838.25,
    "high": 5842.25,
    "low": 5836.75,
    "close": 5841.75,
    "volume": 1959.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:15:00 US/Central",
    "open": 5842.0,
    "high": 5845.75,
    "low": 5841.75,
    "close": 5845.25,
    "volume": 2065.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:20:00 US/Central",
    "open": 5845.75,
    "high": 5846.0,
    "low": 5843.75,
    "close": 5845.5,
    "volume": 1063.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:25:00 US/Central",
    "open": 5845.5,
    "high": 5846.5,
    "low": 5844.75,
    "close": 5846.25,
    "volume": 870.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:30:00 US/Central",
    "open": 5846.0,
    "high": 5846.5,
    "low": 5845.0,
    "close": 5845.75,
    "volume": 1041.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:35:00 US/Central",
    "open": 5845.75,
    "high": 5847.0,
    "low": 5845.25,
    "close": 5845.75,
    "volume": 814.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:40:00 US/Central",
    "open": 5846.0,
    "high": 5846.25,
    "low": 5844.0,
    "close": 5844.5,
    "volume": 836.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:45:00 US/Central",
    "open": 5844.5,
    "high": 5845.25,
    "low": 5843.5,
    "close": 5845.0,
    "volume": 592.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:50:00 US/Central",
    "open": 5844.75,
    "high": 5846.0,
    "low": 5844.0,
    "close": 5845.0,
    "volume": 420.0
  },
  {
    "contract": "202412",
    "barDate": "20241023 15:55:00 US/Central",
    "open": 5845.25,
    "high": 5845.5,
    "low": 5841.0,
    "close": 5841.75,
    "volume": 935.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 08:30:00 US/Central",
    "open": 5857.0,
    "high": 5857.75,
    "low": 5846.5,
    "close": 5848.5,
    "volume": 28002.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 08:35:00 US/Central",
    "open": 5848.25,
    "high": 5851.75,
    "low": 5847.75,
    "close": 5850.0,
    "volume": 13156.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 08:40:00 US/Central",
    "open": 5850.25,
    "high": 5851.25,
    "low": 5844.0,
    "close": 5848.5,
    "volume": 11296.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 08:45:00 US/Central",
    "open": 5847.75,
    "high": 5849.5,
    "low": 5842.5,
    "close": 5844.75,
    "volume": 16957.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 08:50:00 US/Central",
    "open": 5844.75,
    "high": 5851.5,
    "low": 5844.0,
    "close": 5850.75,
    "volume": 12431.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 08:55:00 US/Central",
    "open": 5850.75,
    "high": 5852.25,
    "low": 5848.0,
    "close": 5851.0,
    "volume": 15041.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:00:00 US/Central",
    "open": 5850.75,
    "high": 5856.25,
    "low": 5849.0,
    "close": 5852.25,
    "volume": 22896.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:05:00 US/Central",
    "open": 5852.0,
    "high": 5852.75,
    "low": 5847.25,
    "close": 5849.25,
    "volume": 11327.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:10:00 US/Central",
    "open": 5849.5,
    "high": 5852.5,
    "low": 5848.25,
    "close": 5848.5,
    "volume": 6889.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:15:00 US/Central",
    "open": 5848.5,
    "high": 5850.0,
    "low": 5845.5,
    "close": 5848.5,
    "volume": 11591.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:20:00 US/Central",
    "open": 5848.5,
    "high": 5852.25,
    "low": 5846.5,
    "close": 5852.0,
    "volume": 9252.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:25:00 US/Central",
    "open": 5851.75,
    "high": 5853.25,
    "low": 5845.25,
    "close": 5846.25,
    "volume": 13689.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:30:00 US/Central",
    "open": 5846.25,
    "high": 5855.5,
    "low": 5846.0,
    "close": 5855.25,
    "volume": 14137.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:35:00 US/Central",
    "open": 5855.25,
    "high": 5855.25,
    "low": 5852.75,
    "close": 5853.5,
    "volume": 8272.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:40:00 US/Central",
    "open": 5853.5,
    "high": 5854.5,
    "low": 5851.0,
    "close": 5852.75,
    "volume": 9193.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:45:00 US/Central",
    "open": 5852.75,
    "high": 5853.0,
    "low": 5846.5,
    "close": 5847.5,
    "volume": 14810.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:50:00 US/Central",
    "open": 5847.5,
    "high": 5847.75,
    "low": 5840.75,
    "close": 5845.0,
    "volume": 18679.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 09:55:00 US/Central",
    "open": 5844.75,
    "high": 5847.25,
    "low": 5844.0,
    "close": 5845.25,
    "volume": 7360.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:00:00 US/Central",
    "open": 5845.25,
    "high": 5847.0,
    "low": 5842.75,
    "close": 5843.25,
    "volume": 10230.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:05:00 US/Central",
    "open": 5843.0,
    "high": 5845.0,
    "low": 5839.5,
    "close": 5845.0,
    "volume": 13206.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:10:00 US/Central",
    "open": 5845.0,
    "high": 5849.25,
    "low": 5843.5,
    "close": 5848.75,
    "volume": 11386.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:15:00 US/Central",
    "open": 5848.5,
    "high": 5851.0,
    "low": 5847.75,
    "close": 5850.0,
    "volume": 7765.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:20:00 US/Central",
    "open": 5850.0,
    "high": 5850.75,
    "low": 5842.75,
    "close": 5844.0,
    "volume": 12847.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:25:00 US/Central",
    "open": 5844.0,
    "high": 5846.0,
    "low": 5842.5,
    "close": 5843.5,
    "volume": 7110.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:30:00 US/Central",
    "open": 5843.25,
    "high": 5844.5,
    "low": 5840.5,
    "close": 5843.75,
    "volume": 8461.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:35:00 US/Central",
    "open": 5843.75,
    "high": 5844.0,
    "low": 5838.5,
    "close": 5838.75,
    "volume": 8516.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:40:00 US/Central",
    "open": 5839.0,
    "high": 5840.75,
    "low": 5836.75,
    "close": 5837.5,
    "volume": 12649.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:45:00 US/Central",
    "open": 5837.75,
    "high": 5839.0,
    "low": 5827.5,
    "close": 5828.0,
    "volume": 21282.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:50:00 US/Central",
    "open": 5828.25,
    "high": 5835.25,
    "low": 5827.0,
    "close": 5835.0,
    "volume": 16482.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 10:55:00 US/Central",
    "open": 5835.25,
    "high": 5839.0,
    "low": 5834.75,
    "close": 5837.5,
    "volume": 11349.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:00:00 US/Central",
    "open": 5837.5,
    "high": 5838.75,
    "low": 5833.75,
    "close": 5835.0,
    "volume": 11093.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:05:00 US/Central",
    "open": 5835.0,
    "high": 5835.75,
    "low": 5825.5,
    "close": 5829.0,
    "volume": 18286.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:10:00 US/Central",
    "open": 5829.0,
    "high": 5830.0,
    "low": 5822.5,
    "close": 5825.0,
    "volume": 15008.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:15:00 US/Central",
    "open": 5825.25,
    "high": 5827.5,
    "low": 5822.75,
    "close": 5827.0,
    "volume": 10603.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:20:00 US/Central",
    "open": 5827.25,
    "high": 5833.0,
    "low": 5825.0,
    "close": 5832.25,
    "volume": 13418.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:25:00 US/Central",
    "open": 5832.25,
    "high": 5837.5,
    "low": 5831.25,
    "close": 5836.75,
    "volume": 8460.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:30:00 US/Central",
    "open": 5837.0,
    "high": 5844.25,
    "low": 5836.75,
    "close": 5843.5,
    "volume": 16019.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:35:00 US/Central",
    "open": 5843.5,
    "high": 5844.75,
    "low": 5839.25,
    "close": 5842.0,
    "volume": 12446.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:40:00 US/Central",
    "open": 5842.0,
    "high": 5843.25,
    "low": 5840.5,
    "close": 5841.0,
    "volume": 7268.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:45:00 US/Central",
    "open": 5841.0,
    "high": 5847.0,
    "low": 5840.25,
    "close": 5847.0,
    "volume": 9728.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:50:00 US/Central",
    "open": 5847.0,
    "high": 5847.25,
    "low": 5842.25,
    "close": 5844.25,
    "volume": 8162.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 11:55:00 US/Central",
    "open": 5844.25,
    "high": 5846.5,
    "low": 5843.5,
    "close": 5845.75,
    "volume": 3720.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:00:00 US/Central",
    "open": 5845.75,
    "high": 5851.25,
    "low": 5844.5,
    "close": 5849.5,
    "volume": 6969.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:05:00 US/Central",
    "open": 5849.75,
    "high": 5851.0,
    "low": 5847.0,
    "close": 5849.25,
    "volume": 7165.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:10:00 US/Central",
    "open": 5849.5,
    "high": 5852.5,
    "low": 5848.25,
    "close": 5849.25,
    "volume": 6613.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:15:00 US/Central",
    "open": 5849.25,
    "high": 5850.0,
    "low": 5844.75,
    "close": 5849.0,
    "volume": 9776.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:20:00 US/Central",
    "open": 5849.0,
    "high": 5849.5,
    "low": 5846.0,
    "close": 5846.25,
    "volume": 4089.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:25:00 US/Central",
    "open": 5846.25,
    "high": 5848.0,
    "low": 5844.75,
    "close": 5847.75,
    "volume": 4789.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:30:00 US/Central",
    "open": 5848.0,
    "high": 5848.75,
    "low": 5845.75,
    "close": 5846.0,
    "volume": 4126.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:35:00 US/Central",
    "open": 5846.0,
    "high": 5850.0,
    "low": 5846.0,
    "close": 5849.25,
    "volume": 4600.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:40:00 US/Central",
    "open": 5849.5,
    "high": 5852.75,
    "low": 5847.75,
    "close": 5852.5,
    "volume": 6413.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:45:00 US/Central",
    "open": 5852.25,
    "high": 5853.0,
    "low": 5844.25,
    "close": 5846.0,
    "volume": 9696.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:50:00 US/Central",
    "open": 5846.0,
    "high": 5847.75,
    "low": 5844.5,
    "close": 5845.25,
    "volume": 5684.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 12:55:00 US/Central",
    "open": 5845.5,
    "high": 5847.25,
    "low": 5841.25,
    "close": 5842.0,
    "volume": 9246.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:00:00 US/Central",
    "open": 5842.25,
    "high": 5844.25,
    "low": 5837.75,
    "close": 5843.25,
    "volume": 14793.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:05:00 US/Central",
    "open": 5843.5,
    "high": 5845.25,
    "low": 5842.0,
    "close": 5843.75,
    "volume": 6028.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:10:00 US/Central",
    "open": 5844.0,
    "high": 5849.0,
    "low": 5843.0,
    "close": 5848.25,
    "volume": 6964.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:15:00 US/Central",
    "open": 5848.25,
    "high": 5850.25,
    "low": 5846.5,
    "close": 5849.25,
    "volume": 5495.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:20:00 US/Central",
    "open": 5849.5,
    "high": 5851.0,
    "low": 5847.5,
    "close": 5848.0,
    "volume": 4725.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:25:00 US/Central",
    "open": 5847.75,
    "high": 5848.5,
    "low": 5844.0,
    "close": 5845.75,
    "volume": 8642.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:30:00 US/Central",
    "open": 5846.0,
    "high": 5846.5,
    "low": 5844.25,
    "close": 5844.75,
    "volume": 4082.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:35:00 US/Central",
    "open": 5845.0,
    "high": 5846.0,
    "low": 5842.0,
    "close": 5842.75,
    "volume": 5953.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:40:00 US/Central",
    "open": 5842.5,
    "high": 5844.5,
    "low": 5840.0,
    "close": 5843.75,
    "volume": 8004.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:45:00 US/Central",
    "open": 5843.5,
    "high": 5844.25,
    "low": 5841.75,
    "close": 5843.75,
    "volume": 4252.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:50:00 US/Central",
    "open": 5843.75,
    "high": 5846.0,
    "low": 5843.0,
    "close": 5844.5,
    "volume": 6056.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 13:55:00 US/Central",
    "open": 5844.5,
    "high": 5845.75,
    "low": 5842.5,
    "close": 5845.25,
    "volume": 3607.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:00:00 US/Central",
    "open": 5845.25,
    "high": 5845.25,
    "low": 5839.75,
    "close": 5840.0,
    "volume": 9157.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:05:00 US/Central",
    "open": 5840.0,
    "high": 5845.75,
    "low": 5839.75,
    "close": 5845.25,
    "volume": 5651.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:10:00 US/Central",
    "open": 5845.25,
    "high": 5852.0,
    "low": 5845.25,
    "close": 5849.25,
    "volume": 10199.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:15:00 US/Central",
    "open": 5849.25,
    "high": 5850.5,
    "low": 5847.25,
    "close": 5850.5,
    "volume": 4836.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:20:00 US/Central",
    "open": 5850.5,
    "high": 5851.5,
    "low": 5848.5,
    "close": 5850.5,
    "volume": 4363.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:25:00 US/Central",
    "open": 5850.5,
    "high": 5852.5,
    "low": 5850.5,
    "close": 5851.5,
    "volume": 4037.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:30:00 US/Central",
    "open": 5851.75,
    "high": 5856.25,
    "low": 5849.75,
    "close": 5854.25,
    "volume": 9456.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:35:00 US/Central",
    "open": 5854.5,
    "high": 5855.25,
    "low": 5850.25,
    "close": 5850.5,
    "volume": 4915.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:40:00 US/Central",
    "open": 5850.25,
    "high": 5851.75,
    "low": 5848.0,
    "close": 5850.5,
    "volume": 8119.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:45:00 US/Central",
    "open": 5850.5,
    "high": 5853.75,
    "low": 5849.5,
    "close": 5851.25,
    "volume": 7980.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:50:00 US/Central",
    "open": 5851.5,
    "high": 5853.75,
    "low": 5850.0,
    "close": 5853.0,
    "volume": 7972.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 14:55:00 US/Central",
    "open": 5853.0,
    "high": 5853.25,
    "low": 5847.0,
    "close": 5849.25,
    "volume": 17985.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:00:00 US/Central",
    "open": 5849.0,
    "high": 5854.0,
    "low": 5847.75,
    "close": 5853.5,
    "volume": 8049.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:05:00 US/Central",
    "open": 5853.5,
    "high": 5855.25,
    "low": 5853.0,
    "close": 5855.25,
    "volume": 2057.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:10:00 US/Central",
    "open": 5855.25,
    "high": 5856.75,
    "low": 5855.0,
    "close": 5855.0,
    "volume": 2349.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:15:00 US/Central",
    "open": 5855.0,
    "high": 5855.75,
    "low": 5853.25,
    "close": 5853.5,
    "volume": 1027.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:20:00 US/Central",
    "open": 5853.25,
    "high": 5854.25,
    "low": 5853.25,
    "close": 5853.75,
    "volume": 636.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:25:00 US/Central",
    "open": 5853.75,
    "high": 5854.75,
    "low": 5853.5,
    "close": 5854.25,
    "volume": 534.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:30:00 US/Central",
    "open": 5854.5,
    "high": 5854.75,
    "low": 5853.0,
    "close": 5853.75,
    "volume": 550.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:35:00 US/Central",
    "open": 5853.75,
    "high": 5854.25,
    "low": 5851.5,
    "close": 5852.0,
    "volume": 805.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:40:00 US/Central",
    "open": 5851.75,
    "high": 5852.25,
    "low": 5850.5,
    "close": 5850.75,
    "volume": 911.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:45:00 US/Central",
    "open": 5850.75,
    "high": 5851.25,
    "low": 5850.25,
    "close": 5850.75,
    "volume": 793.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:50:00 US/Central",
    "open": 5851.0,
    "high": 5851.75,
    "low": 5850.75,
    "close": 5851.5,
    "volume": 361.0
  },
  {
    "contract": "202412",
    "barDate": "20241024 15:55:00 US/Central",
    "open": 5851.75,
    "high": 5853.0,
    "low": 5850.75,
    "close": 5853.0,
    "volume": 325.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 08:30:00 US/Central",
    "open": 5870.0,
    "high": 5881.25,
    "low": 5870.0,
    "close": 5876.25,
    "volume": 25643.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 08:35:00 US/Central",
    "open": 5876.5,
    "high": 5880.5,
    "low": 5875.5,
    "close": 5878.0,
    "volume": 12580.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 08:40:00 US/Central",
    "open": 5878.0,
    "high": 5882.0,
    "low": 5876.5,
    "close": 5881.0,
    "volume": 11298.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 08:45:00 US/Central",
    "open": 5881.0,
    "high": 5888.25,
    "low": 5881.0,
    "close": 5884.75,
    "volume": 21181.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 08:50:00 US/Central",
    "open": 5885.0,
    "high": 5886.25,
    "low": 5884.0,
    "close": 5885.5,
    "volume": 8021.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 08:55:00 US/Central",
    "open": 5885.25,
    "high": 5890.5,
    "low": 5885.0,
    "close": 5889.0,
    "volume": 9761.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:00:00 US/Central",
    "open": 5888.75,
    "high": 5898.0,
    "low": 5888.75,
    "close": 5895.5,
    "volume": 23290.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:05:00 US/Central",
    "open": 5895.5,
    "high": 5897.25,
    "low": 5891.75,
    "close": 5895.75,
    "volume": 12434.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:10:00 US/Central",
    "open": 5895.75,
    "high": 5897.25,
    "low": 5891.0,
    "close": 5893.5,
    "volume": 13900.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:15:00 US/Central",
    "open": 5893.5,
    "high": 5895.5,
    "low": 5890.0,
    "close": 5894.25,
    "volume": 12821.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:20:00 US/Central",
    "open": 5894.5,
    "high": 5900.75,
    "low": 5893.5,
    "close": 5899.75,
    "volume": 15843.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:25:00 US/Central",
    "open": 5899.75,
    "high": 5900.0,
    "low": 5895.0,
    "close": 5898.0,
    "volume": 8980.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:30:00 US/Central",
    "open": 5898.0,
    "high": 5899.25,
    "low": 5895.75,
    "close": 5897.25,
    "volume": 9305.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:35:00 US/Central",
    "open": 5897.25,
    "high": 5897.75,
    "low": 5893.5,
    "close": 5896.0,
    "volume": 8503.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:40:00 US/Central",
    "open": 5895.75,
    "high": 5898.5,
    "low": 5890.75,
    "close": 5893.0,
    "volume": 10498.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:45:00 US/Central",
    "open": 5893.0,
    "high": 5895.25,
    "low": 5885.75,
    "close": 5890.0,
    "volume": 17183.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:50:00 US/Central",
    "open": 5890.0,
    "high": 5893.25,
    "low": 5889.5,
    "close": 5892.75,
    "volume": 9159.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 09:55:00 US/Central",
    "open": 5892.75,
    "high": 5892.75,
    "low": 5888.75,
    "close": 5890.5,
    "volume": 6809.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:00:00 US/Central",
    "open": 5890.25,
    "high": 5894.25,
    "low": 5890.0,
    "close": 5890.5,
    "volume": 7781.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:05:00 US/Central",
    "open": 5890.75,
    "high": 5892.75,
    "low": 5888.75,
    "close": 5890.25,
    "volume": 6010.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:10:00 US/Central",
    "open": 5890.5,
    "high": 5892.0,
    "low": 5887.75,
    "close": 5888.75,
    "volume": 6356.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:15:00 US/Central",
    "open": 5888.5,
    "high": 5889.25,
    "low": 5886.25,
    "close": 5887.5,
    "volume": 7291.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:20:00 US/Central",
    "open": 5887.25,
    "high": 5888.25,
    "low": 5884.75,
    "close": 5885.5,
    "volume": 7545.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:25:00 US/Central",
    "open": 5885.25,
    "high": 5886.75,
    "low": 5878.25,
    "close": 5880.5,
    "volume": 16386.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:30:00 US/Central",
    "open": 5880.25,
    "high": 5883.0,
    "low": 5879.5,
    "close": 5880.25,
    "volume": 9947.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:35:00 US/Central",
    "open": 5880.0,
    "high": 5880.75,
    "low": 5874.25,
    "close": 5875.0,
    "volume": 14210.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:40:00 US/Central",
    "open": 5875.0,
    "high": 5875.75,
    "low": 5872.0,
    "close": 5875.5,
    "volume": 15016.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:45:00 US/Central",
    "open": 5875.5,
    "high": 5881.0,
    "low": 5875.25,
    "close": 5879.25,
    "volume": 15651.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:50:00 US/Central",
    "open": 5879.0,
    "high": 5879.75,
    "low": 5872.75,
    "close": 5873.0,
    "volume": 11782.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 10:55:00 US/Central",
    "open": 5873.25,
    "high": 5877.0,
    "low": 5872.5,
    "close": 5876.5,
    "volume": 7622.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:00:00 US/Central",
    "open": 5876.5,
    "high": 5877.0,
    "low": 5872.5,
    "close": 5873.25,
    "volume": 8001.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:05:00 US/Central",
    "open": 5873.25,
    "high": 5876.25,
    "low": 5872.75,
    "close": 5875.5,
    "volume": 5031.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:10:00 US/Central",
    "open": 5875.75,
    "high": 5878.5,
    "low": 5874.75,
    "close": 5875.75,
    "volume": 7508.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:15:00 US/Central",
    "open": 5875.75,
    "high": 5877.0,
    "low": 5874.5,
    "close": 5876.25,
    "volume": 4155.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:20:00 US/Central",
    "open": 5876.25,
    "high": 5880.75,
    "low": 5875.5,
    "close": 5880.25,
    "volume": 6670.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:25:00 US/Central",
    "open": 5880.25,
    "high": 5882.0,
    "low": 5878.5,
    "close": 5882.0,
    "volume": 5211.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:30:00 US/Central",
    "open": 5882.0,
    "high": 5883.0,
    "low": 5877.25,
    "close": 5878.25,
    "volume": 9244.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:35:00 US/Central",
    "open": 5878.25,
    "high": 5879.75,
    "low": 5876.75,
    "close": 5877.25,
    "volume": 3759.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:40:00 US/Central",
    "open": 5877.0,
    "high": 5880.75,
    "low": 5875.75,
    "close": 5880.0,
    "volume": 6636.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:45:00 US/Central",
    "open": 5880.0,
    "high": 5880.25,
    "low": 5875.75,
    "close": 5876.0,
    "volume": 4335.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:50:00 US/Central",
    "open": 5876.0,
    "high": 5878.0,
    "low": 5875.25,
    "close": 5877.0,
    "volume": 4150.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 11:55:00 US/Central",
    "open": 5877.0,
    "high": 5877.25,
    "low": 5874.75,
    "close": 5875.0,
    "volume": 4094.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:00:00 US/Central",
    "open": 5875.0,
    "high": 5875.5,
    "low": 5873.0,
    "close": 5874.75,
    "volume": 5730.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:05:00 US/Central",
    "open": 5874.75,
    "high": 5875.0,
    "low": 5873.0,
    "close": 5874.5,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:10:00 US/Central",
    "open": 5874.5,
    "high": 5874.75,
    "low": 5865.75,
    "close": 5868.0,
    "volume": 15752.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:15:00 US/Central",
    "open": 5867.75,
    "high": 5867.75,
    "low": 5862.5,
    "close": 5863.0,
    "volume": 13686.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:20:00 US/Central",
    "open": 5863.25,
    "high": 5863.5,
    "low": 5854.5,
    "close": 5862.5,
    "volume": 25170.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:25:00 US/Central",
    "open": 5862.5,
    "high": 5862.75,
    "low": 5858.75,
    "close": 5858.75,
    "volume": 7309.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:30:00 US/Central",
    "open": 5859.0,
    "high": 5860.5,
    "low": 5853.0,
    "close": 5853.25,
    "volume": 11648.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:35:00 US/Central",
    "open": 5853.25,
    "high": 5856.0,
    "low": 5851.0,
    "close": 5853.0,
    "volume": 12765.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:40:00 US/Central",
    "open": 5853.25,
    "high": 5853.25,
    "low": 5839.5,
    "close": 5840.25,
    "volume": 25625.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:45:00 US/Central",
    "open": 5840.25,
    "high": 5854.75,
    "low": 5840.0,
    "close": 5854.0,
    "volume": 21586.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:50:00 US/Central",
    "open": 5854.0,
    "high": 5858.0,
    "low": 5852.5,
    "close": 5855.75,
    "volume": 13735.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 12:55:00 US/Central",
    "open": 5855.75,
    "high": 5855.75,
    "low": 5846.0,
    "close": 5846.5,
    "volume": 18227.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:00:00 US/Central",
    "open": 5846.5,
    "high": 5849.75,
    "low": 5837.5,
    "close": 5847.25,
    "volume": 23577.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:05:00 US/Central",
    "open": 5847.25,
    "high": 5847.25,
    "low": 5837.5,
    "close": 5839.0,
    "volume": 14597.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:10:00 US/Central",
    "open": 5839.0,
    "high": 5843.75,
    "low": 5835.0,
    "close": 5842.0,
    "volume": 18885.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:15:00 US/Central",
    "open": 5841.75,
    "high": 5846.75,
    "low": 5840.5,
    "close": 5846.0,
    "volume": 13589.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:20:00 US/Central",
    "open": 5846.25,
    "high": 5849.0,
    "low": 5842.5,
    "close": 5845.25,
    "volume": 13017.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:25:00 US/Central",
    "open": 5845.0,
    "high": 5855.0,
    "low": 5844.0,
    "close": 5852.75,
    "volume": 16915.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:30:00 US/Central",
    "open": 5853.0,
    "high": 5853.0,
    "low": 5847.75,
    "close": 5851.0,
    "volume": 10215.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:35:00 US/Central",
    "open": 5850.75,
    "high": 5855.25,
    "low": 5849.75,
    "close": 5854.0,
    "volume": 8022.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:40:00 US/Central",
    "open": 5854.25,
    "high": 5854.25,
    "low": 5850.75,
    "close": 5852.5,
    "volume": 6350.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:45:00 US/Central",
    "open": 5852.5,
    "high": 5860.0,
    "low": 5852.25,
    "close": 5858.75,
    "volume": 11088.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:50:00 US/Central",
    "open": 5858.5,
    "high": 5859.0,
    "low": 5854.0,
    "close": 5856.5,
    "volume": 8177.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 13:55:00 US/Central",
    "open": 5856.5,
    "high": 5857.75,
    "low": 5853.75,
    "close": 5857.0,
    "volume": 5630.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:00:00 US/Central",
    "open": 5857.0,
    "high": 5857.5,
    "low": 5853.25,
    "close": 5855.25,
    "volume": 5922.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:05:00 US/Central",
    "open": 5855.25,
    "high": 5856.25,
    "low": 5851.5,
    "close": 5853.5,
    "volume": 7123.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:10:00 US/Central",
    "open": 5853.5,
    "high": 5855.0,
    "low": 5844.5,
    "close": 5847.25,
    "volume": 12084.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:15:00 US/Central",
    "open": 5847.0,
    "high": 5853.0,
    "low": 5846.75,
    "close": 5849.5,
    "volume": 8744.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:20:00 US/Central",
    "open": 5849.25,
    "high": 5851.25,
    "low": 5845.0,
    "close": 5846.0,
    "volume": 7530.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:25:00 US/Central",
    "open": 5846.0,
    "high": 5850.5,
    "low": 5845.5,
    "close": 5849.75,
    "volume": 6823.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:30:00 US/Central",
    "open": 5849.75,
    "high": 5851.0,
    "low": 5846.75,
    "close": 5848.0,
    "volume": 7042.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:35:00 US/Central",
    "open": 5848.25,
    "high": 5851.75,
    "low": 5847.0,
    "close": 5848.5,
    "volume": 5846.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:40:00 US/Central",
    "open": 5848.75,
    "high": 5849.0,
    "low": 5845.75,
    "close": 5847.5,
    "volume": 7749.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:45:00 US/Central",
    "open": 5847.75,
    "high": 5850.75,
    "low": 5846.75,
    "close": 5849.0,
    "volume": 6425.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:50:00 US/Central",
    "open": 5849.0,
    "high": 5851.25,
    "low": 5844.75,
    "close": 5845.5,
    "volume": 11710.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 14:55:00 US/Central",
    "open": 5845.25,
    "high": 5847.75,
    "low": 5840.0,
    "close": 5845.25,
    "volume": 26237.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:00:00 US/Central",
    "open": 5845.5,
    "high": 5847.25,
    "low": 5842.75,
    "close": 5843.0,
    "volume": 8657.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:05:00 US/Central",
    "open": 5843.0,
    "high": 5844.5,
    "low": 5841.25,
    "close": 5843.0,
    "volume": 2885.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:10:00 US/Central",
    "open": 5843.0,
    "high": 5843.5,
    "low": 5841.0,
    "close": 5842.0,
    "volume": 1727.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:15:00 US/Central",
    "open": 5841.75,
    "high": 5842.75,
    "low": 5841.0,
    "close": 5841.75,
    "volume": 1454.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:20:00 US/Central",
    "open": 5841.75,
    "high": 5841.75,
    "low": 5840.75,
    "close": 5841.75,
    "volume": 688.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:25:00 US/Central",
    "open": 5841.75,
    "high": 5842.75,
    "low": 5840.75,
    "close": 5840.75,
    "volume": 795.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:30:00 US/Central",
    "open": 5841.0,
    "high": 5841.75,
    "low": 5840.25,
    "close": 5840.5,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:35:00 US/Central",
    "open": 5840.5,
    "high": 5841.5,
    "low": 5839.75,
    "close": 5841.0,
    "volume": 1109.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:40:00 US/Central",
    "open": 5841.0,
    "high": 5841.5,
    "low": 5840.0,
    "close": 5840.5,
    "volume": 880.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:45:00 US/Central",
    "open": 5840.5,
    "high": 5842.0,
    "low": 5840.5,
    "close": 5841.0,
    "volume": 489.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:50:00 US/Central",
    "open": 5841.25,
    "high": 5841.75,
    "low": 5840.5,
    "close": 5841.5,
    "volume": 560.0
  },
  {
    "contract": "202412",
    "barDate": "20241025 15:55:00 US/Central",
    "open": 5841.5,
    "high": 5842.0,
    "low": 5840.5,
    "close": 5841.5,
    "volume": 756.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 08:30:00 US/Central",
    "open": 5879.75,
    "high": 5880.75,
    "low": 5871.0,
    "close": 5877.0,
    "volume": 25440.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 08:35:00 US/Central",
    "open": 5876.75,
    "high": 5878.0,
    "low": 5871.5,
    "close": 5873.0,
    "volume": 14796.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 08:40:00 US/Central",
    "open": 5873.25,
    "high": 5874.0,
    "low": 5870.25,
    "close": 5871.0,
    "volume": 12030.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 08:45:00 US/Central",
    "open": 5871.25,
    "high": 5874.75,
    "low": 5868.75,
    "close": 5872.75,
    "volume": 15175.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 08:50:00 US/Central",
    "open": 5872.75,
    "high": 5873.25,
    "low": 5868.25,
    "close": 5870.0,
    "volume": 13092.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 08:55:00 US/Central",
    "open": 5870.25,
    "high": 5872.5,
    "low": 5867.75,
    "close": 5869.5,
    "volume": 12555.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:00:00 US/Central",
    "open": 5869.25,
    "high": 5871.5,
    "low": 5866.25,
    "close": 5869.75,
    "volume": 14761.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:05:00 US/Central",
    "open": 5869.75,
    "high": 5874.5,
    "low": 5868.0,
    "close": 5873.5,
    "volume": 12270.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:10:00 US/Central",
    "open": 5873.5,
    "high": 5874.5,
    "low": 5871.25,
    "close": 5873.0,
    "volume": 10242.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:15:00 US/Central",
    "open": 5873.25,
    "high": 5874.5,
    "low": 5870.5,
    "close": 5873.0,
    "volume": 9091.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:20:00 US/Central",
    "open": 5872.75,
    "high": 5876.75,
    "low": 5872.0,
    "close": 5874.75,
    "volume": 11083.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:25:00 US/Central",
    "open": 5874.5,
    "high": 5879.75,
    "low": 5873.5,
    "close": 5878.5,
    "volume": 10562.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:30:00 US/Central",
    "open": 5878.25,
    "high": 5879.75,
    "low": 5872.25,
    "close": 5873.0,
    "volume": 13283.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:35:00 US/Central",
    "open": 5873.25,
    "high": 5875.75,
    "low": 5872.0,
    "close": 5875.25,
    "volume": 9404.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:40:00 US/Central",
    "open": 5875.25,
    "high": 5878.0,
    "low": 5874.75,
    "close": 5877.0,
    "volume": 7699.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:45:00 US/Central",
    "open": 5877.25,
    "high": 5879.0,
    "low": 5875.5,
    "close": 5877.75,
    "volume": 7328.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:50:00 US/Central",
    "open": 5877.75,
    "high": 5879.25,
    "low": 5875.75,
    "close": 5877.75,
    "volume": 6600.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 09:55:00 US/Central",
    "open": 5877.75,
    "high": 5878.0,
    "low": 5873.25,
    "close": 5874.25,
    "volume": 8775.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:00:00 US/Central",
    "open": 5874.0,
    "high": 5874.75,
    "low": 5866.75,
    "close": 5871.75,
    "volume": 20693.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:05:00 US/Central",
    "open": 5871.75,
    "high": 5873.75,
    "low": 5869.25,
    "close": 5870.25,
    "volume": 10863.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:10:00 US/Central",
    "open": 5870.25,
    "high": 5875.25,
    "low": 5870.25,
    "close": 5873.75,
    "volume": 6904.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:15:00 US/Central",
    "open": 5873.75,
    "high": 5874.75,
    "low": 5870.5,
    "close": 5871.0,
    "volume": 6691.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:20:00 US/Central",
    "open": 5871.25,
    "high": 5872.75,
    "low": 5869.25,
    "close": 5869.75,
    "volume": 6442.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:25:00 US/Central",
    "open": 5869.75,
    "high": 5871.5,
    "low": 5869.5,
    "close": 5870.75,
    "volume": 3746.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:30:00 US/Central",
    "open": 5870.75,
    "high": 5871.0,
    "low": 5864.75,
    "close": 5867.0,
    "volume": 11004.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:35:00 US/Central",
    "open": 5866.5,
    "high": 5869.75,
    "low": 5862.75,
    "close": 5866.75,
    "volume": 12854.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:40:00 US/Central",
    "open": 5866.5,
    "high": 5866.75,
    "low": 5861.5,
    "close": 5863.75,
    "volume": 11349.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:45:00 US/Central",
    "open": 5863.75,
    "high": 5867.0,
    "low": 5862.75,
    "close": 5865.75,
    "volume": 9053.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:50:00 US/Central",
    "open": 5866.0,
    "high": 5869.0,
    "low": 5863.5,
    "close": 5863.5,
    "volume": 10086.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 10:55:00 US/Central",
    "open": 5863.5,
    "high": 5865.25,
    "low": 5862.0,
    "close": 5863.5,
    "volume": 7895.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:00:00 US/Central",
    "open": 5863.5,
    "high": 5865.0,
    "low": 5860.0,
    "close": 5862.5,
    "volume": 13078.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:05:00 US/Central",
    "open": 5862.5,
    "high": 5865.25,
    "low": 5861.5,
    "close": 5864.25,
    "volume": 5836.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:10:00 US/Central",
    "open": 5864.25,
    "high": 5867.5,
    "low": 5863.75,
    "close": 5866.25,
    "volume": 8100.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:15:00 US/Central",
    "open": 5866.0,
    "high": 5869.25,
    "low": 5865.25,
    "close": 5868.75,
    "volume": 7351.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:20:00 US/Central",
    "open": 5868.75,
    "high": 5871.5,
    "low": 5868.25,
    "close": 5869.75,
    "volume": 8050.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:25:00 US/Central",
    "open": 5869.75,
    "high": 5870.75,
    "low": 5868.5,
    "close": 5870.0,
    "volume": 5380.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:30:00 US/Central",
    "open": 5869.75,
    "high": 5870.0,
    "low": 5865.25,
    "close": 5865.75,
    "volume": 8017.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:35:00 US/Central",
    "open": 5865.75,
    "high": 5867.0,
    "low": 5861.5,
    "close": 5863.25,
    "volume": 11027.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:40:00 US/Central",
    "open": 5862.75,
    "high": 5870.75,
    "low": 5862.5,
    "close": 5870.75,
    "volume": 7994.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:45:00 US/Central",
    "open": 5870.75,
    "high": 5870.75,
    "low": 5864.25,
    "close": 5867.75,
    "volume": 8109.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:50:00 US/Central",
    "open": 5868.0,
    "high": 5868.5,
    "low": 5865.25,
    "close": 5866.5,
    "volume": 5102.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 11:55:00 US/Central",
    "open": 5866.5,
    "high": 5866.75,
    "low": 5864.5,
    "close": 5864.5,
    "volume": 3922.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:00:00 US/Central",
    "open": 5864.75,
    "high": 5866.5,
    "low": 5862.25,
    "close": 5864.25,
    "volume": 4680.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:05:00 US/Central",
    "open": 5864.25,
    "high": 5868.5,
    "low": 5863.5,
    "close": 5867.5,
    "volume": 4417.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:10:00 US/Central",
    "open": 5867.5,
    "high": 5867.5,
    "low": 5860.0,
    "close": 5861.5,
    "volume": 7758.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:15:00 US/Central",
    "open": 5861.5,
    "high": 5867.75,
    "low": 5861.0,
    "close": 5867.5,
    "volume": 5594.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:20:00 US/Central",
    "open": 5867.5,
    "high": 5870.5,
    "low": 5867.25,
    "close": 5868.75,
    "volume": 7329.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:25:00 US/Central",
    "open": 5869.0,
    "high": 5869.75,
    "low": 5866.5,
    "close": 5867.5,
    "volume": 3668.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:30:00 US/Central",
    "open": 5867.75,
    "high": 5871.75,
    "low": 5867.25,
    "close": 5871.25,
    "volume": 6258.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:35:00 US/Central",
    "open": 5871.25,
    "high": 5871.5,
    "low": 5867.75,
    "close": 5869.5,
    "volume": 4567.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:40:00 US/Central",
    "open": 5869.5,
    "high": 5870.5,
    "low": 5868.5,
    "close": 5870.25,
    "volume": 2680.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:45:00 US/Central",
    "open": 5870.25,
    "high": 5871.75,
    "low": 5868.25,
    "close": 5869.0,
    "volume": 3681.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:50:00 US/Central",
    "open": 5869.0,
    "high": 5873.0,
    "low": 5868.25,
    "close": 5871.25,
    "volume": 5787.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 12:55:00 US/Central",
    "open": 5871.25,
    "high": 5871.75,
    "low": 5870.0,
    "close": 5871.5,
    "volume": 3809.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:00:00 US/Central",
    "open": 5871.25,
    "high": 5871.25,
    "low": 5866.5,
    "close": 5869.5,
    "volume": 7439.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:05:00 US/Central",
    "open": 5869.5,
    "high": 5872.75,
    "low": 5868.75,
    "close": 5871.5,
    "volume": 4766.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:10:00 US/Central",
    "open": 5871.75,
    "high": 5871.75,
    "low": 5869.0,
    "close": 5869.0,
    "volume": 3734.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:15:00 US/Central",
    "open": 5869.0,
    "high": 5870.25,
    "low": 5867.75,
    "close": 5870.0,
    "volume": 3702.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:20:00 US/Central",
    "open": 5870.0,
    "high": 5870.0,
    "low": 5866.5,
    "close": 5867.75,
    "volume": 3663.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:25:00 US/Central",
    "open": 5867.75,
    "high": 5871.0,
    "low": 5867.25,
    "close": 5867.75,
    "volume": 5353.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:30:00 US/Central",
    "open": 5867.5,
    "high": 5869.0,
    "low": 5866.0,
    "close": 5867.0,
    "volume": 4408.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:35:00 US/Central",
    "open": 5866.75,
    "high": 5868.5,
    "low": 5864.5,
    "close": 5868.5,
    "volume": 6112.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:40:00 US/Central",
    "open": 5868.25,
    "high": 5869.25,
    "low": 5864.75,
    "close": 5865.5,
    "volume": 4459.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:45:00 US/Central",
    "open": 5865.25,
    "high": 5867.0,
    "low": 5862.5,
    "close": 5866.75,
    "volume": 5878.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:50:00 US/Central",
    "open": 5866.75,
    "high": 5872.25,
    "low": 5866.5,
    "close": 5870.75,
    "volume": 7603.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 13:55:00 US/Central",
    "open": 5871.0,
    "high": 5871.0,
    "low": 5864.75,
    "close": 5865.5,
    "volume": 5154.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:00:00 US/Central",
    "open": 5865.5,
    "high": 5870.0,
    "low": 5861.75,
    "close": 5867.75,
    "volume": 9273.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:05:00 US/Central",
    "open": 5868.0,
    "high": 5868.25,
    "low": 5865.0,
    "close": 5865.25,
    "volume": 4401.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:10:00 US/Central",
    "open": 5865.5,
    "high": 5867.5,
    "low": 5865.25,
    "close": 5866.5,
    "volume": 4802.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:15:00 US/Central",
    "open": 5866.75,
    "high": 5867.25,
    "low": 5864.0,
    "close": 5864.5,
    "volume": 3955.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:20:00 US/Central",
    "open": 5864.5,
    "high": 5868.25,
    "low": 5864.25,
    "close": 5868.0,
    "volume": 4194.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:25:00 US/Central",
    "open": 5868.0,
    "high": 5869.75,
    "low": 5867.25,
    "close": 5869.0,
    "volume": 3530.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:30:00 US/Central",
    "open": 5868.75,
    "high": 5871.5,
    "low": 5867.5,
    "close": 5870.5,
    "volume": 5596.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:35:00 US/Central",
    "open": 5870.75,
    "high": 5871.25,
    "low": 5867.0,
    "close": 5869.0,
    "volume": 5120.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:40:00 US/Central",
    "open": 5869.0,
    "high": 5870.75,
    "low": 5867.5,
    "close": 5868.25,
    "volume": 4065.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:45:00 US/Central",
    "open": 5868.25,
    "high": 5869.5,
    "low": 5867.0,
    "close": 5868.25,
    "volume": 4908.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:50:00 US/Central",
    "open": 5868.25,
    "high": 5868.25,
    "low": 5862.75,
    "close": 5865.5,
    "volume": 8938.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 14:55:00 US/Central",
    "open": 5865.25,
    "high": 5865.25,
    "low": 5858.5,
    "close": 5862.75,
    "volume": 18148.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:00:00 US/Central",
    "open": 5862.75,
    "high": 5864.5,
    "low": 5860.75,
    "close": 5863.75,
    "volume": 7976.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:05:00 US/Central",
    "open": 5863.75,
    "high": 5863.75,
    "low": 5862.0,
    "close": 5862.0,
    "volume": 1466.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:10:00 US/Central",
    "open": 5861.75,
    "high": 5863.75,
    "low": 5861.75,
    "close": 5862.75,
    "volume": 1291.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:15:00 US/Central",
    "open": 5862.75,
    "high": 5864.0,
    "low": 5862.5,
    "close": 5863.0,
    "volume": 701.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:20:00 US/Central",
    "open": 5863.25,
    "high": 5864.0,
    "low": 5863.0,
    "close": 5863.75,
    "volume": 492.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:25:00 US/Central",
    "open": 5864.0,
    "high": 5864.5,
    "low": 5863.5,
    "close": 5864.25,
    "volume": 774.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:30:00 US/Central",
    "open": 5864.25,
    "high": 5866.5,
    "low": 5864.25,
    "close": 5866.25,
    "volume": 862.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:35:00 US/Central",
    "open": 5866.0,
    "high": 5866.25,
    "low": 5865.0,
    "close": 5865.5,
    "volume": 516.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:40:00 US/Central",
    "open": 5865.25,
    "high": 5865.75,
    "low": 5865.0,
    "close": 5865.0,
    "volume": 424.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:45:00 US/Central",
    "open": 5865.25,
    "high": 5865.75,
    "low": 5864.75,
    "close": 5865.0,
    "volume": 673.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:50:00 US/Central",
    "open": 5865.0,
    "high": 5865.25,
    "low": 5864.75,
    "close": 5864.75,
    "volume": 265.0
  },
  {
    "contract": "202412",
    "barDate": "20241028 15:55:00 US/Central",
    "open": 5864.75,
    "high": 5865.0,
    "low": 5864.0,
    "close": 5864.25,
    "volume": 573.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 08:30:00 US/Central",
    "open": 5852.0,
    "high": 5852.75,
    "low": 5840.25,
    "close": 5841.25,
    "volume": 23651.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 08:35:00 US/Central",
    "open": 5841.25,
    "high": 5843.5,
    "low": 5837.5,
    "close": 5839.5,
    "volume": 18937.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 08:40:00 US/Central",
    "open": 5839.75,
    "high": 5847.5,
    "low": 5837.75,
    "close": 5846.5,
    "volume": 18251.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 08:45:00 US/Central",
    "open": 5846.75,
    "high": 5851.0,
    "low": 5842.75,
    "close": 5842.75,
    "volume": 21059.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 08:50:00 US/Central",
    "open": 5842.75,
    "high": 5851.5,
    "low": 5842.75,
    "close": 5851.0,
    "volume": 14402.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 08:55:00 US/Central",
    "open": 5850.75,
    "high": 5854.25,
    "low": 5850.5,
    "close": 5853.5,
    "volume": 12485.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:00:00 US/Central",
    "open": 5853.5,
    "high": 5861.0,
    "low": 5846.75,
    "close": 5858.25,
    "volume": 21220.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:05:00 US/Central",
    "open": 5858.25,
    "high": 5859.5,
    "low": 5855.25,
    "close": 5856.75,
    "volume": 13487.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:10:00 US/Central",
    "open": 5856.75,
    "high": 5862.0,
    "low": 5856.0,
    "close": 5856.25,
    "volume": 15879.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:15:00 US/Central",
    "open": 5856.25,
    "high": 5860.5,
    "low": 5856.25,
    "close": 5859.25,
    "volume": 11257.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:20:00 US/Central",
    "open": 5859.25,
    "high": 5871.0,
    "low": 5856.0,
    "close": 5870.75,
    "volume": 25101.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:25:00 US/Central",
    "open": 5870.75,
    "high": 5872.25,
    "low": 5856.75,
    "close": 5858.5,
    "volume": 27880.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:30:00 US/Central",
    "open": 5858.5,
    "high": 5866.0,
    "low": 5857.75,
    "close": 5865.5,
    "volume": 18667.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:35:00 US/Central",
    "open": 5865.0,
    "high": 5867.75,
    "low": 5863.25,
    "close": 5867.25,
    "volume": 11477.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:40:00 US/Central",
    "open": 5867.25,
    "high": 5869.25,
    "low": 5864.0,
    "close": 5867.0,
    "volume": 11258.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:45:00 US/Central",
    "open": 5867.0,
    "high": 5867.5,
    "low": 5862.0,
    "close": 5866.0,
    "volume": 12699.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:50:00 US/Central",
    "open": 5866.25,
    "high": 5868.0,
    "low": 5864.5,
    "close": 5866.25,
    "volume": 9205.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 09:55:00 US/Central",
    "open": 5866.25,
    "high": 5869.25,
    "low": 5864.5,
    "close": 5868.0,
    "volume": 8733.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:00:00 US/Central",
    "open": 5868.0,
    "high": 5870.0,
    "low": 5864.75,
    "close": 5869.0,
    "volume": 10724.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:05:00 US/Central",
    "open": 5869.0,
    "high": 5869.25,
    "low": 5860.0,
    "close": 5861.75,
    "volume": 13265.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:10:00 US/Central",
    "open": 5862.0,
    "high": 5866.5,
    "low": 5859.25,
    "close": 5866.0,
    "volume": 12806.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:15:00 US/Central",
    "open": 5865.75,
    "high": 5868.5,
    "low": 5863.75,
    "close": 5864.5,
    "volume": 9537.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:20:00 US/Central",
    "open": 5864.5,
    "high": 5867.0,
    "low": 5861.25,
    "close": 5864.25,
    "volume": 8219.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:25:00 US/Central",
    "open": 5864.0,
    "high": 5865.5,
    "low": 5862.5,
    "close": 5864.0,
    "volume": 5739.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:30:00 US/Central",
    "open": 5864.25,
    "high": 5867.25,
    "low": 5862.25,
    "close": 5863.25,
    "volume": 6727.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:35:00 US/Central",
    "open": 5863.25,
    "high": 5867.75,
    "low": 5861.0,
    "close": 5867.0,
    "volume": 11013.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:40:00 US/Central",
    "open": 5867.0,
    "high": 5869.0,
    "low": 5865.75,
    "close": 5866.75,
    "volume": 6978.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:45:00 US/Central",
    "open": 5867.0,
    "high": 5869.25,
    "low": 5866.0,
    "close": 5867.0,
    "volume": 4908.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:50:00 US/Central",
    "open": 5867.0,
    "high": 5868.75,
    "low": 5861.25,
    "close": 5864.5,
    "volume": 7756.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 10:55:00 US/Central",
    "open": 5864.5,
    "high": 5868.25,
    "low": 5863.75,
    "close": 5867.5,
    "volume": 6126.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:00:00 US/Central",
    "open": 5867.5,
    "high": 5872.75,
    "low": 5867.25,
    "close": 5869.0,
    "volume": 13529.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:05:00 US/Central",
    "open": 5869.0,
    "high": 5870.5,
    "low": 5867.25,
    "close": 5869.75,
    "volume": 5251.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:10:00 US/Central",
    "open": 5869.75,
    "high": 5871.75,
    "low": 5869.0,
    "close": 5871.5,
    "volume": 4634.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:15:00 US/Central",
    "open": 5871.5,
    "high": 5873.75,
    "low": 5869.75,
    "close": 5870.5,
    "volume": 7960.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:20:00 US/Central",
    "open": 5870.25,
    "high": 5872.5,
    "low": 5868.75,
    "close": 5871.25,
    "volume": 6489.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:25:00 US/Central",
    "open": 5871.25,
    "high": 5871.5,
    "low": 5866.5,
    "close": 5867.75,
    "volume": 6206.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:30:00 US/Central",
    "open": 5867.75,
    "high": 5868.75,
    "low": 5863.25,
    "close": 5864.75,
    "volume": 10868.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:35:00 US/Central",
    "open": 5864.75,
    "high": 5868.25,
    "low": 5861.75,
    "close": 5866.0,
    "volume": 10914.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:40:00 US/Central",
    "open": 5866.0,
    "high": 5869.0,
    "low": 5865.0,
    "close": 5868.0,
    "volume": 6395.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:45:00 US/Central",
    "open": 5868.0,
    "high": 5870.75,
    "low": 5866.75,
    "close": 5868.5,
    "volume": 5783.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:50:00 US/Central",
    "open": 5868.75,
    "high": 5874.75,
    "low": 5868.75,
    "close": 5873.25,
    "volume": 8760.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 11:55:00 US/Central",
    "open": 5873.25,
    "high": 5874.25,
    "low": 5870.5,
    "close": 5873.75,
    "volume": 5203.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:00:00 US/Central",
    "open": 5873.75,
    "high": 5881.75,
    "low": 5873.5,
    "close": 5878.25,
    "volume": 14083.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:05:00 US/Central",
    "open": 5878.5,
    "high": 5880.0,
    "low": 5876.75,
    "close": 5877.75,
    "volume": 5476.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:10:00 US/Central",
    "open": 5878.0,
    "high": 5879.75,
    "low": 5876.25,
    "close": 5879.5,
    "volume": 4219.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:15:00 US/Central",
    "open": 5879.5,
    "high": 5880.25,
    "low": 5877.25,
    "close": 5878.0,
    "volume": 4175.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:20:00 US/Central",
    "open": 5878.0,
    "high": 5878.5,
    "low": 5873.5,
    "close": 5877.0,
    "volume": 7565.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:25:00 US/Central",
    "open": 5877.0,
    "high": 5878.0,
    "low": 5872.5,
    "close": 5874.0,
    "volume": 6358.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:30:00 US/Central",
    "open": 5874.25,
    "high": 5875.25,
    "low": 5871.5,
    "close": 5874.5,
    "volume": 6273.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:35:00 US/Central",
    "open": 5874.5,
    "high": 5876.0,
    "low": 5873.0,
    "close": 5873.75,
    "volume": 5196.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:40:00 US/Central",
    "open": 5873.75,
    "high": 5874.25,
    "low": 5868.75,
    "close": 5870.5,
    "volume": 7597.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:45:00 US/Central",
    "open": 5870.5,
    "high": 5873.5,
    "low": 5870.0,
    "close": 5872.75,
    "volume": 6906.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:50:00 US/Central",
    "open": 5872.75,
    "high": 5875.5,
    "low": 5871.75,
    "close": 5875.0,
    "volume": 5496.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 12:55:00 US/Central",
    "open": 5875.25,
    "high": 5875.5,
    "low": 5872.5,
    "close": 5873.5,
    "volume": 3842.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:00:00 US/Central",
    "open": 5873.5,
    "high": 5875.75,
    "low": 5872.25,
    "close": 5873.75,
    "volume": 3908.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:05:00 US/Central",
    "open": 5873.5,
    "high": 5874.75,
    "low": 5871.5,
    "close": 5874.0,
    "volume": 3765.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:10:00 US/Central",
    "open": 5874.0,
    "high": 5874.0,
    "low": 5872.0,
    "close": 5872.5,
    "volume": 2689.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:15:00 US/Central",
    "open": 5872.5,
    "high": 5875.25,
    "low": 5870.75,
    "close": 5875.25,
    "volume": 4915.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:20:00 US/Central",
    "open": 5875.25,
    "high": 5877.0,
    "low": 5873.5,
    "close": 5875.75,
    "volume": 6451.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:25:00 US/Central",
    "open": 5875.75,
    "high": 5877.75,
    "low": 5874.0,
    "close": 5877.5,
    "volume": 4579.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:30:00 US/Central",
    "open": 5877.75,
    "high": 5880.0,
    "low": 5877.0,
    "close": 5878.5,
    "volume": 6542.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:35:00 US/Central",
    "open": 5878.5,
    "high": 5881.25,
    "low": 5878.0,
    "close": 5880.0,
    "volume": 6705.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:40:00 US/Central",
    "open": 5880.25,
    "high": 5883.0,
    "low": 5878.5,
    "close": 5880.0,
    "volume": 7460.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:45:00 US/Central",
    "open": 5880.0,
    "high": 5880.75,
    "low": 5878.25,
    "close": 5879.5,
    "volume": 4265.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:50:00 US/Central",
    "open": 5879.5,
    "high": 5880.0,
    "low": 5877.75,
    "close": 5878.75,
    "volume": 3747.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 13:55:00 US/Central",
    "open": 5878.5,
    "high": 5879.25,
    "low": 5877.5,
    "close": 5878.5,
    "volume": 2046.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:00:00 US/Central",
    "open": 5878.25,
    "high": 5879.5,
    "low": 5877.75,
    "close": 5878.0,
    "volume": 2955.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:05:00 US/Central",
    "open": 5878.25,
    "high": 5880.75,
    "low": 5877.25,
    "close": 5880.5,
    "volume": 4498.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:10:00 US/Central",
    "open": 5880.5,
    "high": 5881.0,
    "low": 5878.5,
    "close": 5879.25,
    "volume": 4017.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:15:00 US/Central",
    "open": 5879.0,
    "high": 5880.5,
    "low": 5877.5,
    "close": 5880.25,
    "volume": 4358.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:20:00 US/Central",
    "open": 5880.25,
    "high": 5881.75,
    "low": 5879.0,
    "close": 5880.75,
    "volume": 3393.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:25:00 US/Central",
    "open": 5880.5,
    "high": 5883.25,
    "low": 5879.5,
    "close": 5882.5,
    "volume": 4793.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:30:00 US/Central",
    "open": 5882.25,
    "high": 5883.0,
    "low": 5880.5,
    "close": 5881.75,
    "volume": 4511.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:35:00 US/Central",
    "open": 5881.75,
    "high": 5882.25,
    "low": 5878.5,
    "close": 5879.25,
    "volume": 4614.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:40:00 US/Central",
    "open": 5879.25,
    "high": 5879.5,
    "low": 5877.5,
    "close": 5879.0,
    "volume": 5167.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:45:00 US/Central",
    "open": 5879.0,
    "high": 5880.0,
    "low": 5878.25,
    "close": 5879.0,
    "volume": 3452.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:50:00 US/Central",
    "open": 5878.75,
    "high": 5878.75,
    "low": 5871.25,
    "close": 5872.0,
    "volume": 15030.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 14:55:00 US/Central",
    "open": 5872.0,
    "high": 5872.75,
    "low": 5867.5,
    "close": 5871.75,
    "volume": 17777.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:00:00 US/Central",
    "open": 5871.5,
    "high": 5883.5,
    "low": 5870.75,
    "close": 5876.5,
    "volume": 8686.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:05:00 US/Central",
    "open": 5876.25,
    "high": 5881.75,
    "low": 5874.0,
    "close": 5880.75,
    "volume": 2673.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:10:00 US/Central",
    "open": 5880.25,
    "high": 5883.75,
    "low": 5879.5,
    "close": 5882.25,
    "volume": 1811.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:15:00 US/Central",
    "open": 5882.25,
    "high": 5882.25,
    "low": 5875.75,
    "close": 5876.5,
    "volume": 2078.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:20:00 US/Central",
    "open": 5876.25,
    "high": 5879.5,
    "low": 5875.0,
    "close": 5877.5,
    "volume": 889.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:25:00 US/Central",
    "open": 5877.0,
    "high": 5879.75,
    "low": 5875.75,
    "close": 5879.5,
    "volume": 575.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:30:00 US/Central",
    "open": 5879.0,
    "high": 5880.25,
    "low": 5877.25,
    "close": 5878.0,
    "volume": 649.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:35:00 US/Central",
    "open": 5877.75,
    "high": 5878.75,
    "low": 5877.0,
    "close": 5878.5,
    "volume": 424.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:40:00 US/Central",
    "open": 5878.5,
    "high": 5879.75,
    "low": 5878.25,
    "close": 5879.0,
    "volume": 529.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:45:00 US/Central",
    "open": 5879.25,
    "high": 5879.75,
    "low": 5878.5,
    "close": 5878.75,
    "volume": 745.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:50:00 US/Central",
    "open": 5878.75,
    "high": 5880.75,
    "low": 5878.5,
    "close": 5880.5,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241029 15:55:00 US/Central",
    "open": 5880.25,
    "high": 5880.25,
    "low": 5877.75,
    "close": 5878.25,
    "volume": 689.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 08:30:00 US/Central",
    "open": 5866.0,
    "high": 5869.25,
    "low": 5860.75,
    "close": 5862.5,
    "volume": 24515.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 08:35:00 US/Central",
    "open": 5862.5,
    "high": 5864.0,
    "low": 5857.0,
    "close": 5857.5,
    "volume": 19180.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 08:40:00 US/Central",
    "open": 5857.75,
    "high": 5858.5,
    "low": 5845.5,
    "close": 5850.25,
    "volume": 37867.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 08:45:00 US/Central",
    "open": 5850.25,
    "high": 5859.5,
    "low": 5847.0,
    "close": 5858.0,
    "volume": 28270.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 08:50:00 US/Central",
    "open": 5858.0,
    "high": 5866.75,
    "low": 5857.5,
    "close": 5866.75,
    "volume": 19378.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 08:55:00 US/Central",
    "open": 5866.75,
    "high": 5872.0,
    "low": 5866.75,
    "close": 5871.25,
    "volume": 15915.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:00:00 US/Central",
    "open": 5871.25,
    "high": 5877.5,
    "low": 5870.25,
    "close": 5876.75,
    "volume": 17432.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:05:00 US/Central",
    "open": 5876.75,
    "high": 5879.75,
    "low": 5873.75,
    "close": 5878.75,
    "volume": 15913.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:10:00 US/Central",
    "open": 5878.75,
    "high": 5880.25,
    "low": 5875.5,
    "close": 5878.5,
    "volume": 13771.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:15:00 US/Central",
    "open": 5878.75,
    "high": 5882.5,
    "low": 5878.5,
    "close": 5881.5,
    "volume": 13457.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:20:00 US/Central",
    "open": 5881.25,
    "high": 5881.75,
    "low": 5877.5,
    "close": 5879.0,
    "volume": 12434.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:25:00 US/Central",
    "open": 5878.75,
    "high": 5882.25,
    "low": 5877.5,
    "close": 5880.75,
    "volume": 8849.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:30:00 US/Central",
    "open": 5880.5,
    "high": 5882.0,
    "low": 5878.5,
    "close": 5881.25,
    "volume": 6820.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:35:00 US/Central",
    "open": 5881.5,
    "high": 5882.5,
    "low": 5878.75,
    "close": 5881.25,
    "volume": 7530.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:40:00 US/Central",
    "open": 5881.25,
    "high": 5883.5,
    "low": 5878.5,
    "close": 5880.5,
    "volume": 8619.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:45:00 US/Central",
    "open": 5880.25,
    "high": 5881.75,
    "low": 5878.0,
    "close": 5879.0,
    "volume": 8615.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:50:00 US/Central",
    "open": 5879.0,
    "high": 5879.5,
    "low": 5872.25,
    "close": 5873.25,
    "volume": 18299.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 09:55:00 US/Central",
    "open": 5873.25,
    "high": 5880.25,
    "low": 5873.0,
    "close": 5877.0,
    "volume": 11625.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:00:00 US/Central",
    "open": 5877.0,
    "high": 5878.25,
    "low": 5875.5,
    "close": 5878.0,
    "volume": 6534.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:05:00 US/Central",
    "open": 5878.0,
    "high": 5878.25,
    "low": 5873.5,
    "close": 5875.0,
    "volume": 7885.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:10:00 US/Central",
    "open": 5875.0,
    "high": 5875.25,
    "low": 5870.0,
    "close": 5870.25,
    "volume": 12564.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:15:00 US/Central",
    "open": 5870.5,
    "high": 5874.5,
    "low": 5869.0,
    "close": 5873.25,
    "volume": 11340.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:20:00 US/Central",
    "open": 5873.5,
    "high": 5875.25,
    "low": 5871.25,
    "close": 5874.75,
    "volume": 9473.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:25:00 US/Central",
    "open": 5874.75,
    "high": 5882.25,
    "low": 5873.75,
    "close": 5881.75,
    "volume": 14280.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:30:00 US/Central",
    "open": 5882.0,
    "high": 5882.75,
    "low": 5878.25,
    "close": 5879.0,
    "volume": 9499.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:35:00 US/Central",
    "open": 5878.75,
    "high": 5881.75,
    "low": 5877.5,
    "close": 5881.75,
    "volume": 5758.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:40:00 US/Central",
    "open": 5881.75,
    "high": 5885.75,
    "low": 5881.75,
    "close": 5885.0,
    "volume": 9338.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:45:00 US/Central",
    "open": 5884.75,
    "high": 5885.25,
    "low": 5883.0,
    "close": 5884.5,
    "volume": 4067.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:50:00 US/Central",
    "open": 5884.5,
    "high": 5886.75,
    "low": 5883.25,
    "close": 5885.5,
    "volume": 6528.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 10:55:00 US/Central",
    "open": 5885.75,
    "high": 5886.0,
    "low": 5883.5,
    "close": 5884.25,
    "volume": 3664.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:00:00 US/Central",
    "open": 5884.25,
    "high": 5885.5,
    "low": 5883.0,
    "close": 5884.5,
    "volume": 5284.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:05:00 US/Central",
    "open": 5884.5,
    "high": 5885.5,
    "low": 5881.25,
    "close": 5881.5,
    "volume": 4706.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:10:00 US/Central",
    "open": 5881.5,
    "high": 5882.75,
    "low": 5880.0,
    "close": 5880.5,
    "volume": 6273.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:15:00 US/Central",
    "open": 5880.5,
    "high": 5881.75,
    "low": 5877.25,
    "close": 5878.0,
    "volume": 6590.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:20:00 US/Central",
    "open": 5877.75,
    "high": 5879.75,
    "low": 5877.25,
    "close": 5878.25,
    "volume": 4733.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:25:00 US/Central",
    "open": 5878.0,
    "high": 5879.0,
    "low": 5877.0,
    "close": 5878.25,
    "volume": 3434.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:30:00 US/Central",
    "open": 5878.0,
    "high": 5879.0,
    "low": 5875.0,
    "close": 5878.75,
    "volume": 7407.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:35:00 US/Central",
    "open": 5879.0,
    "high": 5879.25,
    "low": 5876.0,
    "close": 5878.25,
    "volume": 5589.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:40:00 US/Central",
    "open": 5878.25,
    "high": 5879.25,
    "low": 5875.25,
    "close": 5876.75,
    "volume": 3846.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:45:00 US/Central",
    "open": 5876.5,
    "high": 5878.25,
    "low": 5875.5,
    "close": 5877.0,
    "volume": 3143.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:50:00 US/Central",
    "open": 5877.25,
    "high": 5877.75,
    "low": 5874.5,
    "close": 5875.25,
    "volume": 4494.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 11:55:00 US/Central",
    "open": 5875.0,
    "high": 5875.75,
    "low": 5872.75,
    "close": 5873.0,
    "volume": 6064.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:00:00 US/Central",
    "open": 5873.0,
    "high": 5875.75,
    "low": 5871.5,
    "close": 5874.75,
    "volume": 6306.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:05:00 US/Central",
    "open": 5875.0,
    "high": 5875.5,
    "low": 5872.5,
    "close": 5872.5,
    "volume": 3070.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:10:00 US/Central",
    "open": 5872.75,
    "high": 5874.75,
    "low": 5872.0,
    "close": 5873.5,
    "volume": 3415.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:15:00 US/Central",
    "open": 5873.5,
    "high": 5874.75,
    "low": 5873.0,
    "close": 5874.0,
    "volume": 2082.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:20:00 US/Central",
    "open": 5874.25,
    "high": 5876.25,
    "low": 5872.25,
    "close": 5872.75,
    "volume": 4837.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:25:00 US/Central",
    "open": 5872.75,
    "high": 5874.0,
    "low": 5867.5,
    "close": 5868.0,
    "volume": 10581.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:30:00 US/Central",
    "open": 5868.25,
    "high": 5868.75,
    "low": 5861.5,
    "close": 5862.5,
    "volume": 14545.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:35:00 US/Central",
    "open": 5862.5,
    "high": 5864.25,
    "low": 5858.25,
    "close": 5858.5,
    "volume": 15101.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:40:00 US/Central",
    "open": 5858.25,
    "high": 5862.75,
    "low": 5855.25,
    "close": 5860.75,
    "volume": 14668.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:45:00 US/Central",
    "open": 5860.75,
    "high": 5864.5,
    "low": 5859.25,
    "close": 5864.0,
    "volume": 7156.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:50:00 US/Central",
    "open": 5864.0,
    "high": 5866.25,
    "low": 5858.25,
    "close": 5861.5,
    "volume": 9804.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 12:55:00 US/Central",
    "open": 5861.25,
    "high": 5861.75,
    "low": 5858.75,
    "close": 5858.75,
    "volume": 3840.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:00:00 US/Central",
    "open": 5859.0,
    "high": 5864.0,
    "low": 5858.5,
    "close": 5863.25,
    "volume": 7031.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:05:00 US/Central",
    "open": 5863.5,
    "high": 5870.75,
    "low": 5862.0,
    "close": 5869.0,
    "volume": 11859.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:10:00 US/Central",
    "open": 5869.25,
    "high": 5870.75,
    "low": 5867.75,
    "close": 5868.0,
    "volume": 5063.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:15:00 US/Central",
    "open": 5868.25,
    "high": 5868.5,
    "low": 5864.5,
    "close": 5865.0,
    "volume": 5147.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:20:00 US/Central",
    "open": 5865.0,
    "high": 5869.5,
    "low": 5865.0,
    "close": 5867.5,
    "volume": 5938.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:25:00 US/Central",
    "open": 5867.25,
    "high": 5867.25,
    "low": 5863.5,
    "close": 5864.0,
    "volume": 4337.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:30:00 US/Central",
    "open": 5863.75,
    "high": 5866.5,
    "low": 5863.0,
    "close": 5864.25,
    "volume": 3912.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:35:00 US/Central",
    "open": 5864.25,
    "high": 5867.0,
    "low": 5864.0,
    "close": 5864.25,
    "volume": 4186.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:40:00 US/Central",
    "open": 5864.25,
    "high": 5866.5,
    "low": 5863.75,
    "close": 5864.75,
    "volume": 3631.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:45:00 US/Central",
    "open": 5864.75,
    "high": 5866.25,
    "low": 5864.25,
    "close": 5865.5,
    "volume": 2360.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:50:00 US/Central",
    "open": 5865.5,
    "high": 5866.75,
    "low": 5864.5,
    "close": 5865.5,
    "volume": 1977.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 13:55:00 US/Central",
    "open": 5865.5,
    "high": 5867.0,
    "low": 5863.75,
    "close": 5864.5,
    "volume": 3351.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:00:00 US/Central",
    "open": 5864.75,
    "high": 5864.75,
    "low": 5856.5,
    "close": 5859.0,
    "volume": 13455.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:05:00 US/Central",
    "open": 5858.75,
    "high": 5861.5,
    "low": 5853.75,
    "close": 5860.25,
    "volume": 11097.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:10:00 US/Central",
    "open": 5860.25,
    "high": 5863.25,
    "low": 5859.5,
    "close": 5862.25,
    "volume": 6687.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:15:00 US/Central",
    "open": 5862.5,
    "high": 5862.75,
    "low": 5855.75,
    "close": 5858.5,
    "volume": 6585.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:20:00 US/Central",
    "open": 5858.5,
    "high": 5860.25,
    "low": 5857.25,
    "close": 5859.0,
    "volume": 4529.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:25:00 US/Central",
    "open": 5858.75,
    "high": 5860.5,
    "low": 5857.25,
    "close": 5858.5,
    "volume": 3518.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:30:00 US/Central",
    "open": 5858.5,
    "high": 5860.0,
    "low": 5857.0,
    "close": 5857.25,
    "volume": 4629.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:35:00 US/Central",
    "open": 5857.25,
    "high": 5858.5,
    "low": 5852.0,
    "close": 5858.0,
    "volume": 10463.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:40:00 US/Central",
    "open": 5858.0,
    "high": 5860.0,
    "low": 5856.0,
    "close": 5856.25,
    "volume": 6071.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:45:00 US/Central",
    "open": 5856.25,
    "high": 5858.0,
    "low": 5854.5,
    "close": 5857.25,
    "volume": 6284.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:50:00 US/Central",
    "open": 5857.0,
    "high": 5858.75,
    "low": 5853.0,
    "close": 5853.5,
    "volume": 11696.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 14:55:00 US/Central",
    "open": 5853.25,
    "high": 5854.75,
    "low": 5846.25,
    "close": 5852.5,
    "volume": 26467.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:00:00 US/Central",
    "open": 5853.0,
    "high": 5860.75,
    "low": 5840.0,
    "close": 5858.25,
    "volume": 10469.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:05:00 US/Central",
    "open": 5857.75,
    "high": 5858.75,
    "low": 5845.5,
    "close": 5851.0,
    "volume": 6897.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:10:00 US/Central",
    "open": 5851.0,
    "high": 5852.75,
    "low": 5840.75,
    "close": 5845.0,
    "volume": 6131.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:15:00 US/Central",
    "open": 5845.25,
    "high": 5846.75,
    "low": 5844.25,
    "close": 5845.0,
    "volume": 2267.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:20:00 US/Central",
    "open": 5845.0,
    "high": 5846.25,
    "low": 5842.5,
    "close": 5843.75,
    "volume": 1598.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:25:00 US/Central",
    "open": 5843.75,
    "high": 5851.75,
    "low": 5843.5,
    "close": 5851.25,
    "volume": 2573.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:30:00 US/Central",
    "open": 5851.5,
    "high": 5853.0,
    "low": 5848.75,
    "close": 5850.0,
    "volume": 2133.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:35:00 US/Central",
    "open": 5850.25,
    "high": 5850.5,
    "low": 5846.75,
    "close": 5848.25,
    "volume": 1061.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:40:00 US/Central",
    "open": 5848.25,
    "high": 5848.25,
    "low": 5845.0,
    "close": 5846.75,
    "volume": 1116.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:45:00 US/Central",
    "open": 5846.75,
    "high": 5849.0,
    "low": 5846.75,
    "close": 5848.0,
    "volume": 1145.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:50:00 US/Central",
    "open": 5847.75,
    "high": 5848.25,
    "low": 5845.5,
    "close": 5846.0,
    "volume": 975.0
  },
  {
    "contract": "202412",
    "barDate": "20241030 15:55:00 US/Central",
    "open": 5846.0,
    "high": 5846.75,
    "low": 5844.5,
    "close": 5845.25,
    "volume": 1298.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 08:30:00 US/Central",
    "open": 5807.0,
    "high": 5807.0,
    "low": 5793.75,
    "close": 5799.5,
    "volume": 35292.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 08:35:00 US/Central",
    "open": 5799.5,
    "high": 5806.75,
    "low": 5797.25,
    "close": 5802.75,
    "volume": 19751.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 08:40:00 US/Central",
    "open": 5802.75,
    "high": 5805.25,
    "low": 5799.25,
    "close": 5801.25,
    "volume": 7175.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 08:45:00 US/Central",
    "open": 5801.0,
    "high": 5801.0,
    "low": 5783.5,
    "close": 5783.75,
    "volume": 32482.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 08:50:00 US/Central",
    "open": 5783.75,
    "high": 5786.75,
    "low": 5781.5,
    "close": 5784.75,
    "volume": 24885.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 08:55:00 US/Central",
    "open": 5784.5,
    "high": 5793.0,
    "low": 5783.0,
    "close": 5788.25,
    "volume": 25854.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:00:00 US/Central",
    "open": 5788.25,
    "high": 5788.5,
    "low": 5782.0,
    "close": 5783.0,
    "volume": 18068.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:05:00 US/Central",
    "open": 5782.75,
    "high": 5784.5,
    "low": 5779.5,
    "close": 5780.75,
    "volume": 16996.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:10:00 US/Central",
    "open": 5780.5,
    "high": 5781.75,
    "low": 5772.75,
    "close": 5775.25,
    "volume": 25110.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:15:00 US/Central",
    "open": 5775.25,
    "high": 5785.75,
    "low": 5775.0,
    "close": 5783.0,
    "volume": 22218.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:20:00 US/Central",
    "open": 5783.25,
    "high": 5784.25,
    "low": 5779.25,
    "close": 5782.5,
    "volume": 16579.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:25:00 US/Central",
    "open": 5782.25,
    "high": 5782.5,
    "low": 5767.75,
    "close": 5770.0,
    "volume": 24078.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:30:00 US/Central",
    "open": 5770.25,
    "high": 5775.75,
    "low": 5767.5,
    "close": 5771.5,
    "volume": 21040.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:35:00 US/Central",
    "open": 5771.25,
    "high": 5772.75,
    "low": 5769.75,
    "close": 5770.5,
    "volume": 10220.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:40:00 US/Central",
    "open": 5770.5,
    "high": 5772.25,
    "low": 5766.5,
    "close": 5768.5,
    "volume": 10106.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:45:00 US/Central",
    "open": 5768.5,
    "high": 5770.5,
    "low": 5761.25,
    "close": 5762.0,
    "volume": 19015.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:50:00 US/Central",
    "open": 5762.0,
    "high": 5764.5,
    "low": 5759.5,
    "close": 5761.25,
    "volume": 15279.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 09:55:00 US/Central",
    "open": 5761.0,
    "high": 5764.0,
    "low": 5760.0,
    "close": 5761.5,
    "volume": 10477.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:00:00 US/Central",
    "open": 5761.5,
    "high": 5761.75,
    "low": 5753.0,
    "close": 5754.25,
    "volume": 18598.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:05:00 US/Central",
    "open": 5754.25,
    "high": 5764.5,
    "low": 5752.75,
    "close": 5760.75,
    "volume": 21569.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:10:00 US/Central",
    "open": 5761.0,
    "high": 5761.75,
    "low": 5755.0,
    "close": 5755.25,
    "volume": 10657.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:15:00 US/Central",
    "open": 5755.25,
    "high": 5762.75,
    "low": 5754.5,
    "close": 5760.5,
    "volume": 13164.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:20:00 US/Central",
    "open": 5760.5,
    "high": 5767.5,
    "low": 5759.0,
    "close": 5764.75,
    "volume": 13926.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:25:00 US/Central",
    "open": 5764.75,
    "high": 5765.0,
    "low": 5759.25,
    "close": 5761.0,
    "volume": 12199.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:30:00 US/Central",
    "open": 5761.0,
    "high": 5764.25,
    "low": 5756.75,
    "close": 5757.75,
    "volume": 11982.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:35:00 US/Central",
    "open": 5757.5,
    "high": 5759.25,
    "low": 5756.25,
    "close": 5756.75,
    "volume": 5688.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:40:00 US/Central",
    "open": 5756.75,
    "high": 5760.25,
    "low": 5755.25,
    "close": 5759.25,
    "volume": 8167.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:45:00 US/Central",
    "open": 5759.0,
    "high": 5759.75,
    "low": 5753.75,
    "close": 5755.25,
    "volume": 9864.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:50:00 US/Central",
    "open": 5755.0,
    "high": 5757.0,
    "low": 5750.5,
    "close": 5751.75,
    "volume": 12177.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 10:55:00 US/Central",
    "open": 5751.5,
    "high": 5759.5,
    "low": 5751.25,
    "close": 5759.25,
    "volume": 11233.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:00:00 US/Central",
    "open": 5759.25,
    "high": 5760.75,
    "low": 5755.25,
    "close": 5759.75,
    "volume": 11356.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:05:00 US/Central",
    "open": 5760.0,
    "high": 5763.0,
    "low": 5759.25,
    "close": 5762.0,
    "volume": 10353.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:10:00 US/Central",
    "open": 5762.0,
    "high": 5765.5,
    "low": 5760.0,
    "close": 5765.0,
    "volume": 9138.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:15:00 US/Central",
    "open": 5765.0,
    "high": 5767.0,
    "low": 5763.25,
    "close": 5766.5,
    "volume": 7714.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:20:00 US/Central",
    "open": 5766.25,
    "high": 5769.0,
    "low": 5763.25,
    "close": 5764.5,
    "volume": 9148.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:25:00 US/Central",
    "open": 5764.75,
    "high": 5765.25,
    "low": 5759.75,
    "close": 5764.75,
    "volume": 12993.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:30:00 US/Central",
    "open": 5764.75,
    "high": 5765.0,
    "low": 5760.25,
    "close": 5760.5,
    "volume": 6243.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:35:00 US/Central",
    "open": 5760.5,
    "high": 5763.75,
    "low": 5760.0,
    "close": 5762.75,
    "volume": 5940.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:40:00 US/Central",
    "open": 5762.75,
    "high": 5766.25,
    "low": 5761.5,
    "close": 5766.0,
    "volume": 5909.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:45:00 US/Central",
    "open": 5765.75,
    "high": 5767.25,
    "low": 5763.0,
    "close": 5764.0,
    "volume": 5966.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:50:00 US/Central",
    "open": 5763.75,
    "high": 5765.75,
    "low": 5763.5,
    "close": 5765.5,
    "volume": 2618.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 11:55:00 US/Central",
    "open": 5765.5,
    "high": 5766.5,
    "low": 5762.25,
    "close": 5763.25,
    "volume": 4447.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:00:00 US/Central",
    "open": 5763.5,
    "high": 5768.75,
    "low": 5762.5,
    "close": 5766.75,
    "volume": 6104.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:05:00 US/Central",
    "open": 5766.75,
    "high": 5769.25,
    "low": 5765.75,
    "close": 5769.0,
    "volume": 4039.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:10:00 US/Central",
    "open": 5768.75,
    "high": 5770.0,
    "low": 5764.25,
    "close": 5765.5,
    "volume": 6150.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:15:00 US/Central",
    "open": 5765.25,
    "high": 5767.25,
    "low": 5763.0,
    "close": 5766.25,
    "volume": 5067.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:20:00 US/Central",
    "open": 5766.0,
    "high": 5768.0,
    "low": 5765.5,
    "close": 5767.0,
    "volume": 3198.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:25:00 US/Central",
    "open": 5767.25,
    "high": 5768.5,
    "low": 5761.5,
    "close": 5761.75,
    "volume": 8139.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:30:00 US/Central",
    "open": 5762.0,
    "high": 5762.75,
    "low": 5757.0,
    "close": 5759.0,
    "volume": 11395.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:35:00 US/Central",
    "open": 5759.0,
    "high": 5760.0,
    "low": 5756.0,
    "close": 5756.5,
    "volume": 4911.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:40:00 US/Central",
    "open": 5756.25,
    "high": 5759.0,
    "low": 5754.25,
    "close": 5755.0,
    "volume": 5598.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:45:00 US/Central",
    "open": 5755.0,
    "high": 5756.75,
    "low": 5751.0,
    "close": 5756.25,
    "volume": 8446.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:50:00 US/Central",
    "open": 5756.25,
    "high": 5758.5,
    "low": 5752.75,
    "close": 5753.25,
    "volume": 7962.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 12:55:00 US/Central",
    "open": 5753.0,
    "high": 5755.0,
    "low": 5752.0,
    "close": 5753.75,
    "volume": 3780.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:00:00 US/Central",
    "open": 5754.0,
    "high": 5755.0,
    "low": 5748.5,
    "close": 5750.5,
    "volume": 11254.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:05:00 US/Central",
    "open": 5750.5,
    "high": 5755.25,
    "low": 5750.0,
    "close": 5750.75,
    "volume": 10361.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:10:00 US/Central",
    "open": 5751.0,
    "high": 5755.75,
    "low": 5750.0,
    "close": 5753.0,
    "volume": 5220.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:15:00 US/Central",
    "open": 5753.0,
    "high": 5754.0,
    "low": 5750.5,
    "close": 5751.25,
    "volume": 2818.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:20:00 US/Central",
    "open": 5751.5,
    "high": 5754.75,
    "low": 5750.25,
    "close": 5754.0,
    "volume": 5025.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:25:00 US/Central",
    "open": 5754.0,
    "high": 5755.75,
    "low": 5751.5,
    "close": 5755.25,
    "volume": 4278.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:30:00 US/Central",
    "open": 5755.25,
    "high": 5757.0,
    "low": 5746.0,
    "close": 5752.25,
    "volume": 20059.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:35:00 US/Central",
    "open": 5752.5,
    "high": 5753.5,
    "low": 5748.0,
    "close": 5751.25,
    "volume": 10290.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:40:00 US/Central",
    "open": 5751.0,
    "high": 5754.75,
    "low": 5749.25,
    "close": 5753.75,
    "volume": 6867.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:45:00 US/Central",
    "open": 5753.5,
    "high": 5755.75,
    "low": 5750.25,
    "close": 5750.5,
    "volume": 6640.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:50:00 US/Central",
    "open": 5750.25,
    "high": 5753.75,
    "low": 5750.0,
    "close": 5753.25,
    "volume": 6417.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 13:55:00 US/Central",
    "open": 5753.25,
    "high": 5758.75,
    "low": 5752.25,
    "close": 5756.75,
    "volume": 8402.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:00:00 US/Central",
    "open": 5756.75,
    "high": 5760.5,
    "low": 5756.25,
    "close": 5758.25,
    "volume": 8355.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:05:00 US/Central",
    "open": 5758.0,
    "high": 5764.25,
    "low": 5758.0,
    "close": 5763.0,
    "volume": 8288.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:10:00 US/Central",
    "open": 5763.0,
    "high": 5763.5,
    "low": 5758.5,
    "close": 5762.0,
    "volume": 6333.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:15:00 US/Central",
    "open": 5762.0,
    "high": 5764.0,
    "low": 5759.75,
    "close": 5764.0,
    "volume": 5372.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:20:00 US/Central",
    "open": 5764.0,
    "high": 5767.75,
    "low": 5763.25,
    "close": 5764.25,
    "volume": 10177.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:25:00 US/Central",
    "open": 5764.5,
    "high": 5765.25,
    "low": 5761.25,
    "close": 5762.5,
    "volume": 7012.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:30:00 US/Central",
    "open": 5762.5,
    "high": 5764.25,
    "low": 5754.5,
    "close": 5756.25,
    "volume": 13923.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:35:00 US/Central",
    "open": 5756.25,
    "high": 5758.75,
    "low": 5754.5,
    "close": 5757.25,
    "volume": 8455.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:40:00 US/Central",
    "open": 5757.0,
    "high": 5761.0,
    "low": 5754.5,
    "close": 5759.25,
    "volume": 7826.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:45:00 US/Central",
    "open": 5759.25,
    "high": 5770.0,
    "low": 5758.25,
    "close": 5767.75,
    "volume": 14075.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:50:00 US/Central",
    "open": 5768.0,
    "high": 5770.5,
    "low": 5748.5,
    "close": 5749.0,
    "volume": 21021.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 14:55:00 US/Central",
    "open": 5749.0,
    "high": 5754.0,
    "low": 5734.5,
    "close": 5735.75,
    "volume": 34898.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:00:00 US/Central",
    "open": 5735.75,
    "high": 5756.0,
    "low": 5734.75,
    "close": 5749.25,
    "volume": 19432.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:05:00 US/Central",
    "open": 5749.0,
    "high": 5750.0,
    "low": 5743.75,
    "close": 5745.0,
    "volume": 5385.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:10:00 US/Central",
    "open": 5745.0,
    "high": 5746.75,
    "low": 5741.25,
    "close": 5743.5,
    "volume": 3827.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:15:00 US/Central",
    "open": 5743.75,
    "high": 5747.5,
    "low": 5741.75,
    "close": 5742.25,
    "volume": 2131.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:20:00 US/Central",
    "open": 5742.5,
    "high": 5746.0,
    "low": 5740.5,
    "close": 5745.5,
    "volume": 1292.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:25:00 US/Central",
    "open": 5745.25,
    "high": 5751.5,
    "low": 5745.25,
    "close": 5748.0,
    "volume": 1769.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:30:00 US/Central",
    "open": 5747.5,
    "high": 5753.5,
    "low": 5730.0,
    "close": 5737.5,
    "volume": 8867.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:35:00 US/Central",
    "open": 5737.5,
    "high": 5738.75,
    "low": 5735.0,
    "close": 5737.25,
    "volume": 2218.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:40:00 US/Central",
    "open": 5737.25,
    "high": 5739.0,
    "low": 5735.25,
    "close": 5735.75,
    "volume": 1333.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:45:00 US/Central",
    "open": 5735.75,
    "high": 5740.75,
    "low": 5735.75,
    "close": 5740.5,
    "volume": 1274.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:50:00 US/Central",
    "open": 5740.25,
    "high": 5741.25,
    "low": 5736.25,
    "close": 5736.25,
    "volume": 1083.0
  },
  {
    "contract": "202412",
    "barDate": "20241031 15:55:00 US/Central",
    "open": 5736.5,
    "high": 5739.25,
    "low": 5734.75,
    "close": 5738.0,
    "volume": 865.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 08:30:00 US/Central",
    "open": 5760.75,
    "high": 5771.25,
    "low": 5755.5,
    "close": 5769.5,
    "volume": 24154.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 08:35:00 US/Central",
    "open": 5769.25,
    "high": 5775.5,
    "low": 5766.0,
    "close": 5775.0,
    "volume": 16491.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 08:40:00 US/Central",
    "open": 5775.5,
    "high": 5778.0,
    "low": 5773.0,
    "close": 5775.5,
    "volume": 13430.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 08:45:00 US/Central",
    "open": 5775.5,
    "high": 5779.25,
    "low": 5772.25,
    "close": 5778.0,
    "volume": 11572.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 08:50:00 US/Central",
    "open": 5778.25,
    "high": 5781.25,
    "low": 5776.75,
    "close": 5778.5,
    "volume": 12332.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 08:55:00 US/Central",
    "open": 5778.75,
    "high": 5781.0,
    "low": 5774.5,
    "close": 5779.5,
    "volume": 8175.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:00:00 US/Central",
    "open": 5779.5,
    "high": 5785.0,
    "low": 5773.5,
    "close": 5775.5,
    "volume": 17139.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:05:00 US/Central",
    "open": 5775.5,
    "high": 5787.5,
    "low": 5774.5,
    "close": 5785.5,
    "volume": 19425.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:10:00 US/Central",
    "open": 5785.5,
    "high": 5792.75,
    "low": 5784.5,
    "close": 5791.5,
    "volume": 18462.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:15:00 US/Central",
    "open": 5791.25,
    "high": 5796.0,
    "low": 5790.5,
    "close": 5795.25,
    "volume": 15898.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:20:00 US/Central",
    "open": 5795.25,
    "high": 5797.75,
    "low": 5792.75,
    "close": 5796.25,
    "volume": 13105.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:25:00 US/Central",
    "open": 5796.5,
    "high": 5803.25,
    "low": 5795.5,
    "close": 5803.25,
    "volume": 12755.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:30:00 US/Central",
    "open": 5803.25,
    "high": 5803.75,
    "low": 5797.0,
    "close": 5798.0,
    "volume": 18000.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:35:00 US/Central",
    "open": 5798.0,
    "high": 5799.5,
    "low": 5792.75,
    "close": 5794.5,
    "volume": 12422.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:40:00 US/Central",
    "open": 5795.0,
    "high": 5796.0,
    "low": 5780.75,
    "close": 5785.0,
    "volume": 27513.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:45:00 US/Central",
    "open": 5785.25,
    "high": 5786.0,
    "low": 5776.25,
    "close": 5785.75,
    "volume": 21363.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:50:00 US/Central",
    "open": 5785.75,
    "high": 5786.0,
    "low": 5778.75,
    "close": 5782.5,
    "volume": 12271.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 09:55:00 US/Central",
    "open": 5782.5,
    "high": 5792.0,
    "low": 5781.0,
    "close": 5792.0,
    "volume": 14840.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:00:00 US/Central",
    "open": 5792.0,
    "high": 5794.5,
    "low": 5788.75,
    "close": 5793.75,
    "volume": 11185.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:05:00 US/Central",
    "open": 5793.75,
    "high": 5794.0,
    "low": 5787.25,
    "close": 5788.5,
    "volume": 10656.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:10:00 US/Central",
    "open": 5788.5,
    "high": 5797.5,
    "low": 5788.25,
    "close": 5797.0,
    "volume": 10178.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:15:00 US/Central",
    "open": 5797.25,
    "high": 5800.0,
    "low": 5793.25,
    "close": 5796.25,
    "volume": 10916.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:20:00 US/Central",
    "open": 5796.25,
    "high": 5796.25,
    "low": 5789.5,
    "close": 5796.25,
    "volume": 9151.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:25:00 US/Central",
    "open": 5796.25,
    "high": 5801.0,
    "low": 5795.0,
    "close": 5799.75,
    "volume": 8645.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:30:00 US/Central",
    "open": 5799.75,
    "high": 5800.75,
    "low": 5794.75,
    "close": 5796.25,
    "volume": 9083.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:35:00 US/Central",
    "open": 5796.25,
    "high": 5797.0,
    "low": 5792.75,
    "close": 5794.25,
    "volume": 9446.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:40:00 US/Central",
    "open": 5794.5,
    "high": 5796.75,
    "low": 5790.25,
    "close": 5792.25,
    "volume": 8467.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:45:00 US/Central",
    "open": 5792.0,
    "high": 5794.0,
    "low": 5786.5,
    "close": 5787.75,
    "volume": 9115.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:50:00 US/Central",
    "open": 5787.75,
    "high": 5788.0,
    "low": 5781.0,
    "close": 5786.5,
    "volume": 14759.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 10:55:00 US/Central",
    "open": 5786.5,
    "high": 5786.75,
    "low": 5782.5,
    "close": 5784.0,
    "volume": 7205.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:00:00 US/Central",
    "open": 5783.75,
    "high": 5789.25,
    "low": 5783.25,
    "close": 5788.0,
    "volume": 8538.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:05:00 US/Central",
    "open": 5787.75,
    "high": 5789.25,
    "low": 5785.75,
    "close": 5789.25,
    "volume": 5259.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:10:00 US/Central",
    "open": 5789.25,
    "high": 5790.5,
    "low": 5785.5,
    "close": 5786.5,
    "volume": 6826.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:15:00 US/Central",
    "open": 5786.5,
    "high": 5788.0,
    "low": 5783.0,
    "close": 5787.5,
    "volume": 6955.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:20:00 US/Central",
    "open": 5787.5,
    "high": 5787.75,
    "low": 5782.5,
    "close": 5785.5,
    "volume": 7522.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:25:00 US/Central",
    "open": 5785.75,
    "high": 5785.75,
    "low": 5780.0,
    "close": 5780.75,
    "volume": 5677.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:30:00 US/Central",
    "open": 5781.0,
    "high": 5790.0,
    "low": 5780.75,
    "close": 5789.5,
    "volume": 9804.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:35:00 US/Central",
    "open": 5789.25,
    "high": 5789.75,
    "low": 5785.25,
    "close": 5788.75,
    "volume": 5459.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:40:00 US/Central",
    "open": 5788.5,
    "high": 5788.5,
    "low": 5775.75,
    "close": 5777.0,
    "volume": 13993.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:45:00 US/Central",
    "open": 5777.25,
    "high": 5781.25,
    "low": 5775.25,
    "close": 5778.5,
    "volume": 11381.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:50:00 US/Central",
    "open": 5778.5,
    "high": 5780.25,
    "low": 5776.5,
    "close": 5777.5,
    "volume": 5481.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 11:55:00 US/Central",
    "open": 5777.5,
    "high": 5779.25,
    "low": 5773.5,
    "close": 5777.0,
    "volume": 8324.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:00:00 US/Central",
    "open": 5777.0,
    "high": 5778.75,
    "low": 5775.0,
    "close": 5776.75,
    "volume": 5711.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:05:00 US/Central",
    "open": 5776.75,
    "high": 5776.75,
    "low": 5768.5,
    "close": 5771.25,
    "volume": 9416.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:10:00 US/Central",
    "open": 5771.5,
    "high": 5778.0,
    "low": 5769.0,
    "close": 5776.5,
    "volume": 10856.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:15:00 US/Central",
    "open": 5776.5,
    "high": 5780.5,
    "low": 5776.25,
    "close": 5779.5,
    "volume": 7064.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:20:00 US/Central",
    "open": 5779.5,
    "high": 5786.0,
    "low": 5779.25,
    "close": 5783.25,
    "volume": 8984.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:25:00 US/Central",
    "open": 5783.25,
    "high": 5785.75,
    "low": 5781.75,
    "close": 5784.25,
    "volume": 5875.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:30:00 US/Central",
    "open": 5784.25,
    "high": 5785.0,
    "low": 5769.5,
    "close": 5770.0,
    "volume": 15256.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:35:00 US/Central",
    "open": 5769.75,
    "high": 5772.0,
    "low": 5764.75,
    "close": 5766.75,
    "volume": 17519.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:40:00 US/Central",
    "open": 5767.0,
    "high": 5768.0,
    "low": 5764.0,
    "close": 5764.5,
    "volume": 8309.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:45:00 US/Central",
    "open": 5764.75,
    "high": 5767.75,
    "low": 5762.75,
    "close": 5765.5,
    "volume": 8763.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:50:00 US/Central",
    "open": 5765.25,
    "high": 5772.0,
    "low": 5765.0,
    "close": 5770.5,
    "volume": 8918.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 12:55:00 US/Central",
    "open": 5770.75,
    "high": 5771.5,
    "low": 5763.0,
    "close": 5763.25,
    "volume": 8567.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:00:00 US/Central",
    "open": 5763.25,
    "high": 5768.75,
    "low": 5761.0,
    "close": 5767.75,
    "volume": 10498.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:05:00 US/Central",
    "open": 5768.0,
    "high": 5768.25,
    "low": 5758.75,
    "close": 5760.75,
    "volume": 9023.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:10:00 US/Central",
    "open": 5760.75,
    "high": 5762.25,
    "low": 5758.75,
    "close": 5761.75,
    "volume": 6766.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:15:00 US/Central",
    "open": 5761.5,
    "high": 5765.0,
    "low": 5759.0,
    "close": 5760.75,
    "volume": 7391.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:20:00 US/Central",
    "open": 5760.75,
    "high": 5769.0,
    "low": 5758.0,
    "close": 5769.0,
    "volume": 9795.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:25:00 US/Central",
    "open": 5768.75,
    "high": 5769.25,
    "low": 5765.0,
    "close": 5766.25,
    "volume": 5977.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:30:00 US/Central",
    "open": 5766.25,
    "high": 5768.0,
    "low": 5763.0,
    "close": 5766.75,
    "volume": 5696.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:35:00 US/Central",
    "open": 5767.0,
    "high": 5768.75,
    "low": 5765.25,
    "close": 5767.75,
    "volume": 3840.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:40:00 US/Central",
    "open": 5768.0,
    "high": 5768.75,
    "low": 5764.75,
    "close": 5768.25,
    "volume": 6245.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:45:00 US/Central",
    "open": 5768.5,
    "high": 5771.75,
    "low": 5766.25,
    "close": 5768.75,
    "volume": 7559.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:50:00 US/Central",
    "open": 5769.0,
    "high": 5771.25,
    "low": 5766.75,
    "close": 5766.75,
    "volume": 5943.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 13:55:00 US/Central",
    "open": 5766.75,
    "high": 5769.75,
    "low": 5765.5,
    "close": 5768.5,
    "volume": 4530.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:00:00 US/Central",
    "open": 5768.5,
    "high": 5769.5,
    "low": 5765.5,
    "close": 5768.5,
    "volume": 3265.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:05:00 US/Central",
    "open": 5768.5,
    "high": 5776.25,
    "low": 5768.0,
    "close": 5775.0,
    "volume": 10190.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:10:00 US/Central",
    "open": 5775.5,
    "high": 5776.5,
    "low": 5772.5,
    "close": 5775.25,
    "volume": 5603.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:15:00 US/Central",
    "open": 5775.5,
    "high": 5775.5,
    "low": 5772.0,
    "close": 5775.0,
    "volume": 4387.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:20:00 US/Central",
    "open": 5775.0,
    "high": 5775.5,
    "low": 5771.25,
    "close": 5772.25,
    "volume": 4182.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:25:00 US/Central",
    "open": 5772.0,
    "high": 5772.5,
    "low": 5763.5,
    "close": 5764.0,
    "volume": 10151.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:30:00 US/Central",
    "open": 5763.75,
    "high": 5765.5,
    "low": 5761.25,
    "close": 5763.5,
    "volume": 10169.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:35:00 US/Central",
    "open": 5763.75,
    "high": 5764.5,
    "low": 5760.0,
    "close": 5762.75,
    "volume": 8285.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:40:00 US/Central",
    "open": 5762.75,
    "high": 5769.0,
    "low": 5761.5,
    "close": 5763.0,
    "volume": 9460.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:45:00 US/Central",
    "open": 5763.0,
    "high": 5765.0,
    "low": 5759.25,
    "close": 5760.0,
    "volume": 8308.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:50:00 US/Central",
    "open": 5760.25,
    "high": 5760.25,
    "low": 5752.5,
    "close": 5759.75,
    "volume": 21378.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 14:55:00 US/Central",
    "open": 5759.75,
    "high": 5762.0,
    "low": 5754.5,
    "close": 5756.75,
    "volume": 21094.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:00:00 US/Central",
    "open": 5756.75,
    "high": 5762.25,
    "low": 5756.0,
    "close": 5759.25,
    "volume": 7577.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:05:00 US/Central",
    "open": 5759.25,
    "high": 5761.75,
    "low": 5759.0,
    "close": 5761.25,
    "volume": 1531.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:10:00 US/Central",
    "open": 5761.5,
    "high": 5765.25,
    "low": 5761.0,
    "close": 5763.0,
    "volume": 1978.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:15:00 US/Central",
    "open": 5763.0,
    "high": 5763.5,
    "low": 5760.25,
    "close": 5761.0,
    "volume": 1255.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:20:00 US/Central",
    "open": 5761.0,
    "high": 5761.5,
    "low": 5758.75,
    "close": 5758.75,
    "volume": 763.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:25:00 US/Central",
    "open": 5759.0,
    "high": 5761.25,
    "low": 5758.75,
    "close": 5761.0,
    "volume": 591.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:30:00 US/Central",
    "open": 5761.0,
    "high": 5762.0,
    "low": 5759.5,
    "close": 5760.25,
    "volume": 789.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:35:00 US/Central",
    "open": 5760.5,
    "high": 5760.75,
    "low": 5760.0,
    "close": 5760.5,
    "volume": 282.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:40:00 US/Central",
    "open": 5760.5,
    "high": 5760.75,
    "low": 5760.0,
    "close": 5760.75,
    "volume": 504.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:45:00 US/Central",
    "open": 5760.5,
    "high": 5760.75,
    "low": 5759.0,
    "close": 5759.5,
    "volume": 497.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:50:00 US/Central",
    "open": 5759.25,
    "high": 5760.0,
    "low": 5758.5,
    "close": 5758.5,
    "volume": 490.0
  },
  {
    "contract": "202412",
    "barDate": "20241101 15:55:00 US/Central",
    "open": 5758.5,
    "high": 5760.25,
    "low": 5758.25,
    "close": 5759.25,
    "volume": 513.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 08:30:00 US/Central",
    "open": 5757.75,
    "high": 5761.5,
    "low": 5747.75,
    "close": 5749.0,
    "volume": 23503.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 08:35:00 US/Central",
    "open": 5749.25,
    "high": 5751.25,
    "low": 5738.5,
    "close": 5744.25,
    "volume": 26141.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 08:40:00 US/Central",
    "open": 5744.5,
    "high": 5757.25,
    "low": 5744.0,
    "close": 5756.25,
    "volume": 26188.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 08:45:00 US/Central",
    "open": 5756.25,
    "high": 5761.75,
    "low": 5755.0,
    "close": 5759.5,
    "volume": 21752.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 08:50:00 US/Central",
    "open": 5759.25,
    "high": 5759.75,
    "low": 5750.75,
    "close": 5755.25,
    "volume": 22255.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 08:55:00 US/Central",
    "open": 5755.25,
    "high": 5761.25,
    "low": 5754.75,
    "close": 5760.75,
    "volume": 13539.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:00:00 US/Central",
    "open": 5760.75,
    "high": 5764.25,
    "low": 5758.25,
    "close": 5760.75,
    "volume": 21141.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:05:00 US/Central",
    "open": 5760.75,
    "high": 5765.75,
    "low": 5759.5,
    "close": 5760.75,
    "volume": 17930.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:10:00 US/Central",
    "open": 5761.0,
    "high": 5762.5,
    "low": 5757.75,
    "close": 5759.75,
    "volume": 14000.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:15:00 US/Central",
    "open": 5760.0,
    "high": 5764.0,
    "low": 5759.25,
    "close": 5763.0,
    "volume": 14222.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:20:00 US/Central",
    "open": 5763.0,
    "high": 5771.25,
    "low": 5762.0,
    "close": 5770.0,
    "volume": 19211.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:25:00 US/Central",
    "open": 5769.75,
    "high": 5771.5,
    "low": 5764.0,
    "close": 5767.25,
    "volume": 15521.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:30:00 US/Central",
    "open": 5767.25,
    "high": 5768.25,
    "low": 5762.5,
    "close": 5765.25,
    "volume": 13283.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:35:00 US/Central",
    "open": 5765.5,
    "high": 5767.25,
    "low": 5761.0,
    "close": 5762.5,
    "volume": 10445.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:40:00 US/Central",
    "open": 5762.75,
    "high": 5766.5,
    "low": 5760.5,
    "close": 5765.75,
    "volume": 12457.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:45:00 US/Central",
    "open": 5765.5,
    "high": 5768.0,
    "low": 5759.0,
    "close": 5767.75,
    "volume": 14276.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:50:00 US/Central",
    "open": 5767.75,
    "high": 5768.25,
    "low": 5765.25,
    "close": 5767.25,
    "volume": 7041.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 09:55:00 US/Central",
    "open": 5767.0,
    "high": 5767.25,
    "low": 5762.0,
    "close": 5762.5,
    "volume": 7943.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:00:00 US/Central",
    "open": 5762.5,
    "high": 5764.75,
    "low": 5761.0,
    "close": 5763.0,
    "volume": 9566.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:05:00 US/Central",
    "open": 5763.0,
    "high": 5765.25,
    "low": 5761.0,
    "close": 5763.75,
    "volume": 7612.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:10:00 US/Central",
    "open": 5763.75,
    "high": 5768.25,
    "low": 5763.5,
    "close": 5765.5,
    "volume": 9019.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:15:00 US/Central",
    "open": 5765.5,
    "high": 5766.5,
    "low": 5760.0,
    "close": 5760.75,
    "volume": 9517.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:20:00 US/Central",
    "open": 5761.0,
    "high": 5762.25,
    "low": 5757.0,
    "close": 5758.0,
    "volume": 10599.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:25:00 US/Central",
    "open": 5757.75,
    "high": 5759.0,
    "low": 5756.25,
    "close": 5757.0,
    "volume": 7194.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:30:00 US/Central",
    "open": 5757.0,
    "high": 5758.0,
    "low": 5749.5,
    "close": 5750.0,
    "volume": 17211.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:35:00 US/Central",
    "open": 5750.0,
    "high": 5751.0,
    "low": 5744.25,
    "close": 5744.5,
    "volume": 14046.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:40:00 US/Central",
    "open": 5744.25,
    "high": 5746.5,
    "low": 5737.25,
    "close": 5740.25,
    "volume": 21935.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:45:00 US/Central",
    "open": 5740.25,
    "high": 5740.5,
    "low": 5734.0,
    "close": 5734.5,
    "volume": 15225.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:50:00 US/Central",
    "open": 5734.5,
    "high": 5736.75,
    "low": 5733.0,
    "close": 5733.5,
    "volume": 11777.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 10:55:00 US/Central",
    "open": 5733.5,
    "high": 5735.25,
    "low": 5728.25,
    "close": 5734.25,
    "volume": 18266.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:00:00 US/Central",
    "open": 5734.25,
    "high": 5736.5,
    "low": 5730.5,
    "close": 5731.25,
    "volume": 12701.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:05:00 US/Central",
    "open": 5731.25,
    "high": 5732.5,
    "low": 5724.25,
    "close": 5725.25,
    "volume": 17624.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:10:00 US/Central",
    "open": 5725.0,
    "high": 5733.5,
    "low": 5724.25,
    "close": 5731.5,
    "volume": 14470.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:15:00 US/Central",
    "open": 5731.5,
    "high": 5735.5,
    "low": 5731.5,
    "close": 5734.25,
    "volume": 8545.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:20:00 US/Central",
    "open": 5734.0,
    "high": 5742.5,
    "low": 5733.75,
    "close": 5741.5,
    "volume": 15670.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:25:00 US/Central",
    "open": 5741.5,
    "high": 5747.0,
    "low": 5740.75,
    "close": 5745.75,
    "volume": 10653.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:30:00 US/Central",
    "open": 5745.75,
    "high": 5749.0,
    "low": 5743.5,
    "close": 5747.25,
    "volume": 13166.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:35:00 US/Central",
    "open": 5747.25,
    "high": 5750.5,
    "low": 5746.5,
    "close": 5747.25,
    "volume": 8364.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:40:00 US/Central",
    "open": 5747.0,
    "high": 5749.0,
    "low": 5745.5,
    "close": 5748.5,
    "volume": 6799.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:45:00 US/Central",
    "open": 5748.75,
    "high": 5753.25,
    "low": 5747.75,
    "close": 5753.0,
    "volume": 7817.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:50:00 US/Central",
    "open": 5752.75,
    "high": 5754.5,
    "low": 5750.25,
    "close": 5752.25,
    "volume": 7894.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 11:55:00 US/Central",
    "open": 5752.25,
    "high": 5753.25,
    "low": 5750.5,
    "close": 5750.5,
    "volume": 4837.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:00:00 US/Central",
    "open": 5750.75,
    "high": 5753.75,
    "low": 5746.75,
    "close": 5748.0,
    "volume": 8012.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:05:00 US/Central",
    "open": 5748.0,
    "high": 5749.5,
    "low": 5738.0,
    "close": 5742.0,
    "volume": 16221.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:10:00 US/Central",
    "open": 5741.75,
    "high": 5754.0,
    "low": 5741.75,
    "close": 5751.5,
    "volume": 14159.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:15:00 US/Central",
    "open": 5751.75,
    "high": 5755.0,
    "low": 5750.5,
    "close": 5752.25,
    "volume": 8552.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:20:00 US/Central",
    "open": 5752.25,
    "high": 5757.0,
    "low": 5750.75,
    "close": 5755.25,
    "volume": 10146.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:25:00 US/Central",
    "open": 5755.25,
    "high": 5755.75,
    "low": 5749.5,
    "close": 5751.75,
    "volume": 8262.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:30:00 US/Central",
    "open": 5751.75,
    "high": 5753.25,
    "low": 5748.75,
    "close": 5752.25,
    "volume": 6007.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:35:00 US/Central",
    "open": 5752.25,
    "high": 5754.75,
    "low": 5751.25,
    "close": 5753.75,
    "volume": 4582.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:40:00 US/Central",
    "open": 5754.0,
    "high": 5756.25,
    "low": 5753.25,
    "close": 5755.75,
    "volume": 4700.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:45:00 US/Central",
    "open": 5755.75,
    "high": 5758.75,
    "low": 5755.25,
    "close": 5757.5,
    "volume": 6657.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:50:00 US/Central",
    "open": 5757.5,
    "high": 5757.5,
    "low": 5754.25,
    "close": 5754.5,
    "volume": 3507.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 12:55:00 US/Central",
    "open": 5754.5,
    "high": 5755.0,
    "low": 5752.0,
    "close": 5753.0,
    "volume": 6033.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:00:00 US/Central",
    "open": 5753.0,
    "high": 5754.5,
    "low": 5752.5,
    "close": 5753.5,
    "volume": 3757.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:05:00 US/Central",
    "open": 5753.5,
    "high": 5758.25,
    "low": 5753.25,
    "close": 5755.0,
    "volume": 5735.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:10:00 US/Central",
    "open": 5754.75,
    "high": 5757.0,
    "low": 5754.25,
    "close": 5756.5,
    "volume": 3301.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:15:00 US/Central",
    "open": 5756.75,
    "high": 5757.5,
    "low": 5753.5,
    "close": 5754.75,
    "volume": 3920.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:20:00 US/Central",
    "open": 5754.0,
    "high": 5755.75,
    "low": 5753.0,
    "close": 5753.0,
    "volume": 2990.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:25:00 US/Central",
    "open": 5753.0,
    "high": 5755.0,
    "low": 5748.75,
    "close": 5749.5,
    "volume": 6713.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:30:00 US/Central",
    "open": 5749.25,
    "high": 5754.5,
    "low": 5747.0,
    "close": 5753.5,
    "volume": 7505.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:35:00 US/Central",
    "open": 5753.5,
    "high": 5756.5,
    "low": 5752.25,
    "close": 5756.25,
    "volume": 5431.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:40:00 US/Central",
    "open": 5756.0,
    "high": 5757.0,
    "low": 5752.75,
    "close": 5753.25,
    "volume": 5012.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:45:00 US/Central",
    "open": 5753.25,
    "high": 5754.25,
    "low": 5750.75,
    "close": 5752.75,
    "volume": 4146.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:50:00 US/Central",
    "open": 5752.5,
    "high": 5755.0,
    "low": 5751.75,
    "close": 5752.25,
    "volume": 3683.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 13:55:00 US/Central",
    "open": 5752.25,
    "high": 5754.5,
    "low": 5751.0,
    "close": 5751.0,
    "volume": 3386.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:00:00 US/Central",
    "open": 5751.25,
    "high": 5752.25,
    "low": 5749.5,
    "close": 5750.0,
    "volume": 6062.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:05:00 US/Central",
    "open": 5749.75,
    "high": 5752.0,
    "low": 5749.5,
    "close": 5750.5,
    "volume": 3873.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:10:00 US/Central",
    "open": 5750.5,
    "high": 5750.75,
    "low": 5747.25,
    "close": 5747.25,
    "volume": 4352.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:15:00 US/Central",
    "open": 5747.25,
    "high": 5750.75,
    "low": 5745.0,
    "close": 5750.5,
    "volume": 7385.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:20:00 US/Central",
    "open": 5750.5,
    "high": 5751.25,
    "low": 5747.75,
    "close": 5750.5,
    "volume": 4791.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:25:00 US/Central",
    "open": 5750.5,
    "high": 5753.0,
    "low": 5748.0,
    "close": 5748.5,
    "volume": 5945.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:30:00 US/Central",
    "open": 5748.25,
    "high": 5748.75,
    "low": 5742.75,
    "close": 5743.5,
    "volume": 10843.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:35:00 US/Central",
    "open": 5743.5,
    "high": 5744.25,
    "low": 5737.25,
    "close": 5739.5,
    "volume": 14469.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:40:00 US/Central",
    "open": 5739.5,
    "high": 5746.25,
    "low": 5739.25,
    "close": 5743.25,
    "volume": 10505.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:45:00 US/Central",
    "open": 5743.0,
    "high": 5745.5,
    "low": 5742.5,
    "close": 5743.25,
    "volume": 5962.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:50:00 US/Central",
    "open": 5743.5,
    "high": 5744.5,
    "low": 5739.75,
    "close": 5742.25,
    "volume": 10394.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 14:55:00 US/Central",
    "open": 5742.0,
    "high": 5744.75,
    "low": 5738.25,
    "close": 5744.25,
    "volume": 18323.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:00:00 US/Central",
    "open": 5744.25,
    "high": 5745.25,
    "low": 5741.0,
    "close": 5742.75,
    "volume": 6379.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:05:00 US/Central",
    "open": 5742.75,
    "high": 5748.5,
    "low": 5742.5,
    "close": 5748.5,
    "volume": 2724.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:10:00 US/Central",
    "open": 5748.25,
    "high": 5748.75,
    "low": 5745.75,
    "close": 5747.0,
    "volume": 1470.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:15:00 US/Central",
    "open": 5747.25,
    "high": 5749.25,
    "low": 5747.0,
    "close": 5748.0,
    "volume": 1007.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:20:00 US/Central",
    "open": 5748.25,
    "high": 5748.5,
    "low": 5746.75,
    "close": 5747.75,
    "volume": 689.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:25:00 US/Central",
    "open": 5747.75,
    "high": 5748.75,
    "low": 5747.0,
    "close": 5747.5,
    "volume": 506.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:30:00 US/Central",
    "open": 5747.5,
    "high": 5748.0,
    "low": 5746.25,
    "close": 5746.25,
    "volume": 594.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:35:00 US/Central",
    "open": 5746.25,
    "high": 5747.0,
    "low": 5745.75,
    "close": 5746.5,
    "volume": 537.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:40:00 US/Central",
    "open": 5746.25,
    "high": 5746.5,
    "low": 5745.25,
    "close": 5745.75,
    "volume": 616.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:45:00 US/Central",
    "open": 5746.0,
    "high": 5747.25,
    "low": 5746.0,
    "close": 5747.25,
    "volume": 505.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:50:00 US/Central",
    "open": 5747.25,
    "high": 5747.5,
    "low": 5746.5,
    "close": 5746.5,
    "volume": 241.0
  },
  {
    "contract": "202412",
    "barDate": "20241104 15:55:00 US/Central",
    "open": 5746.75,
    "high": 5749.75,
    "low": 5746.25,
    "close": 5749.0,
    "volume": 632.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 08:30:00 US/Central",
    "open": 5753.25,
    "high": 5767.5,
    "low": 5750.75,
    "close": 5765.75,
    "volume": 24502.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 08:35:00 US/Central",
    "open": 5766.0,
    "high": 5772.0,
    "low": 5763.0,
    "close": 5771.0,
    "volume": 17570.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 08:40:00 US/Central",
    "open": 5771.25,
    "high": 5772.75,
    "low": 5763.5,
    "close": 5768.0,
    "volume": 18353.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 08:45:00 US/Central",
    "open": 5768.0,
    "high": 5776.0,
    "low": 5766.25,
    "close": 5774.0,
    "volume": 19678.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 08:50:00 US/Central",
    "open": 5774.0,
    "high": 5780.5,
    "low": 5771.75,
    "close": 5779.75,
    "volume": 19966.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 08:55:00 US/Central",
    "open": 5780.0,
    "high": 5787.75,
    "low": 5778.75,
    "close": 5785.75,
    "volume": 17108.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:00:00 US/Central",
    "open": 5786.5,
    "high": 5793.0,
    "low": 5785.0,
    "close": 5789.5,
    "volume": 15986.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:05:00 US/Central",
    "open": 5789.5,
    "high": 5790.25,
    "low": 5786.25,
    "close": 5787.5,
    "volume": 12086.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:10:00 US/Central",
    "open": 5787.5,
    "high": 5789.25,
    "low": 5781.0,
    "close": 5785.75,
    "volume": 15788.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:15:00 US/Central",
    "open": 5786.0,
    "high": 5788.75,
    "low": 5782.0,
    "close": 5787.0,
    "volume": 11330.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:20:00 US/Central",
    "open": 5787.25,
    "high": 5794.0,
    "low": 5785.75,
    "close": 5794.0,
    "volume": 13437.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:25:00 US/Central",
    "open": 5794.0,
    "high": 5794.25,
    "low": 5783.75,
    "close": 5786.5,
    "volume": 15847.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:30:00 US/Central",
    "open": 5786.75,
    "high": 5789.75,
    "low": 5785.25,
    "close": 5789.75,
    "volume": 14307.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:35:00 US/Central",
    "open": 5789.75,
    "high": 5795.0,
    "low": 5788.25,
    "close": 5793.75,
    "volume": 13215.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:40:00 US/Central",
    "open": 5793.75,
    "high": 5796.25,
    "low": 5791.25,
    "close": 5795.5,
    "volume": 10969.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:45:00 US/Central",
    "open": 5795.5,
    "high": 5798.75,
    "low": 5792.5,
    "close": 5797.0,
    "volume": 12821.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:50:00 US/Central",
    "open": 5797.0,
    "high": 5797.25,
    "low": 5786.25,
    "close": 5790.0,
    "volume": 17267.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 09:55:00 US/Central",
    "open": 5790.0,
    "high": 5790.0,
    "low": 5783.5,
    "close": 5786.25,
    "volume": 15611.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:00:00 US/Central",
    "open": 5786.25,
    "high": 5789.0,
    "low": 5781.75,
    "close": 5787.75,
    "volume": 15251.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:05:00 US/Central",
    "open": 5787.75,
    "high": 5795.5,
    "low": 5785.0,
    "close": 5794.5,
    "volume": 16621.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:10:00 US/Central",
    "open": 5794.5,
    "high": 5794.75,
    "low": 5789.75,
    "close": 5793.75,
    "volume": 11078.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:15:00 US/Central",
    "open": 5793.75,
    "high": 5794.0,
    "low": 5791.25,
    "close": 5793.25,
    "volume": 6718.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:20:00 US/Central",
    "open": 5793.5,
    "high": 5797.25,
    "low": 5792.0,
    "close": 5796.5,
    "volume": 8546.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:25:00 US/Central",
    "open": 5796.75,
    "high": 5796.75,
    "low": 5792.25,
    "close": 5793.5,
    "volume": 7548.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:30:00 US/Central",
    "open": 5793.25,
    "high": 5801.25,
    "low": 5793.25,
    "close": 5799.5,
    "volume": 13776.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:35:00 US/Central",
    "open": 5799.25,
    "high": 5799.25,
    "low": 5796.75,
    "close": 5798.5,
    "volume": 7277.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:40:00 US/Central",
    "open": 5798.75,
    "high": 5798.75,
    "low": 5794.0,
    "close": 5795.25,
    "volume": 6708.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:45:00 US/Central",
    "open": 5795.5,
    "high": 5801.0,
    "low": 5794.5,
    "close": 5799.0,
    "volume": 6696.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:50:00 US/Central",
    "open": 5799.0,
    "high": 5800.75,
    "low": 5796.0,
    "close": 5800.75,
    "volume": 6387.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 10:55:00 US/Central",
    "open": 5800.75,
    "high": 5802.5,
    "low": 5799.75,
    "close": 5801.0,
    "volume": 6754.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:00:00 US/Central",
    "open": 5801.0,
    "high": 5801.25,
    "low": 5797.75,
    "close": 5800.5,
    "volume": 6391.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:05:00 US/Central",
    "open": 5800.75,
    "high": 5802.25,
    "low": 5799.75,
    "close": 5801.5,
    "volume": 3536.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:10:00 US/Central",
    "open": 5801.75,
    "high": 5806.25,
    "low": 5799.5,
    "close": 5805.5,
    "volume": 8787.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:15:00 US/Central",
    "open": 5805.5,
    "high": 5809.0,
    "low": 5804.75,
    "close": 5808.5,
    "volume": 8430.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:20:00 US/Central",
    "open": 5808.5,
    "high": 5808.75,
    "low": 5804.25,
    "close": 5807.5,
    "volume": 6083.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:25:00 US/Central",
    "open": 5807.5,
    "high": 5807.5,
    "low": 5802.25,
    "close": 5803.25,
    "volume": 5117.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:30:00 US/Central",
    "open": 5803.25,
    "high": 5808.75,
    "low": 5803.25,
    "close": 5806.25,
    "volume": 6730.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:35:00 US/Central",
    "open": 5806.25,
    "high": 5807.75,
    "low": 5804.25,
    "close": 5805.25,
    "volume": 4652.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:40:00 US/Central",
    "open": 5805.25,
    "high": 5807.25,
    "low": 5804.75,
    "close": 5806.75,
    "volume": 3128.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:45:00 US/Central",
    "open": 5807.0,
    "high": 5811.0,
    "low": 5806.5,
    "close": 5810.25,
    "volume": 7326.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:50:00 US/Central",
    "open": 5810.5,
    "high": 5810.75,
    "low": 5808.25,
    "close": 5810.25,
    "volume": 4469.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 11:55:00 US/Central",
    "open": 5810.25,
    "high": 5811.0,
    "low": 5805.75,
    "close": 5807.25,
    "volume": 5226.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:00:00 US/Central",
    "open": 5807.25,
    "high": 5810.5,
    "low": 5805.25,
    "close": 5809.75,
    "volume": 4224.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:05:00 US/Central",
    "open": 5809.75,
    "high": 5810.75,
    "low": 5808.0,
    "close": 5808.5,
    "volume": 2911.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:10:00 US/Central",
    "open": 5808.75,
    "high": 5809.0,
    "low": 5801.25,
    "close": 5802.5,
    "volume": 7015.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:15:00 US/Central",
    "open": 5802.5,
    "high": 5808.25,
    "low": 5802.0,
    "close": 5803.75,
    "volume": 7562.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:20:00 US/Central",
    "open": 5804.0,
    "high": 5804.75,
    "low": 5800.75,
    "close": 5801.5,
    "volume": 6059.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:25:00 US/Central",
    "open": 5801.5,
    "high": 5803.5,
    "low": 5799.75,
    "close": 5800.25,
    "volume": 6121.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:30:00 US/Central",
    "open": 5800.5,
    "high": 5803.25,
    "low": 5798.75,
    "close": 5799.25,
    "volume": 6336.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:35:00 US/Central",
    "open": 5799.25,
    "high": 5799.5,
    "low": 5792.25,
    "close": 5796.75,
    "volume": 12530.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:40:00 US/Central",
    "open": 5797.0,
    "high": 5801.75,
    "low": 5796.25,
    "close": 5799.5,
    "volume": 8275.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:45:00 US/Central",
    "open": 5799.75,
    "high": 5802.0,
    "low": 5795.5,
    "close": 5796.75,
    "volume": 5913.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:50:00 US/Central",
    "open": 5796.75,
    "high": 5800.5,
    "low": 5795.0,
    "close": 5800.0,
    "volume": 5332.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 12:55:00 US/Central",
    "open": 5800.0,
    "high": 5800.5,
    "low": 5797.75,
    "close": 5799.0,
    "volume": 3167.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:00:00 US/Central",
    "open": 5798.75,
    "high": 5803.0,
    "low": 5798.75,
    "close": 5801.0,
    "volume": 6930.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:05:00 US/Central",
    "open": 5801.0,
    "high": 5804.5,
    "low": 5800.0,
    "close": 5804.25,
    "volume": 6005.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:10:00 US/Central",
    "open": 5804.25,
    "high": 5805.0,
    "low": 5800.75,
    "close": 5802.0,
    "volume": 4527.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:15:00 US/Central",
    "open": 5801.75,
    "high": 5803.0,
    "low": 5799.75,
    "close": 5801.5,
    "volume": 5082.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:20:00 US/Central",
    "open": 5801.25,
    "high": 5801.5,
    "low": 5797.75,
    "close": 5800.5,
    "volume": 4737.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:25:00 US/Central",
    "open": 5800.75,
    "high": 5805.5,
    "low": 5799.75,
    "close": 5801.0,
    "volume": 6797.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:30:00 US/Central",
    "open": 5801.0,
    "high": 5803.5,
    "low": 5799.25,
    "close": 5802.0,
    "volume": 4292.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:35:00 US/Central",
    "open": 5802.0,
    "high": 5804.25,
    "low": 5802.0,
    "close": 5803.5,
    "volume": 2522.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:40:00 US/Central",
    "open": 5803.75,
    "high": 5805.0,
    "low": 5802.5,
    "close": 5803.5,
    "volume": 3049.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:45:00 US/Central",
    "open": 5803.75,
    "high": 5804.25,
    "low": 5801.25,
    "close": 5801.5,
    "volume": 3150.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:50:00 US/Central",
    "open": 5801.5,
    "high": 5801.75,
    "low": 5795.75,
    "close": 5796.25,
    "volume": 7969.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 13:55:00 US/Central",
    "open": 5796.25,
    "high": 5798.0,
    "low": 5793.0,
    "close": 5796.25,
    "volume": 10087.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:00:00 US/Central",
    "open": 5796.25,
    "high": 5799.5,
    "low": 5793.75,
    "close": 5796.5,
    "volume": 8034.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:05:00 US/Central",
    "open": 5796.75,
    "high": 5802.5,
    "low": 5796.75,
    "close": 5802.0,
    "volume": 6185.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:10:00 US/Central",
    "open": 5802.25,
    "high": 5804.0,
    "low": 5800.5,
    "close": 5802.25,
    "volume": 6221.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:15:00 US/Central",
    "open": 5802.25,
    "high": 5803.0,
    "low": 5801.0,
    "close": 5802.75,
    "volume": 2948.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:20:00 US/Central",
    "open": 5802.75,
    "high": 5802.75,
    "low": 5799.5,
    "close": 5800.25,
    "volume": 3458.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:25:00 US/Central",
    "open": 5800.25,
    "high": 5804.0,
    "low": 5798.5,
    "close": 5803.25,
    "volume": 5832.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:30:00 US/Central",
    "open": 5803.25,
    "high": 5807.75,
    "low": 5802.0,
    "close": 5805.5,
    "volume": 10249.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:35:00 US/Central",
    "open": 5805.5,
    "high": 5808.75,
    "low": 5804.5,
    "close": 5804.75,
    "volume": 7295.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:40:00 US/Central",
    "open": 5804.5,
    "high": 5804.5,
    "low": 5799.25,
    "close": 5800.25,
    "volume": 8732.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:45:00 US/Central",
    "open": 5800.25,
    "high": 5805.0,
    "low": 5798.5,
    "close": 5803.25,
    "volume": 7948.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:50:00 US/Central",
    "open": 5803.25,
    "high": 5808.0,
    "low": 5801.25,
    "close": 5805.25,
    "volume": 8667.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 14:55:00 US/Central",
    "open": 5805.0,
    "high": 5813.25,
    "low": 5804.25,
    "close": 5813.0,
    "volume": 17461.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:00:00 US/Central",
    "open": 5813.0,
    "high": 5815.25,
    "low": 5811.75,
    "close": 5814.75,
    "volume": 8158.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:05:00 US/Central",
    "open": 5814.75,
    "high": 5819.75,
    "low": 5814.25,
    "close": 5818.5,
    "volume": 5869.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:10:00 US/Central",
    "open": 5818.25,
    "high": 5822.0,
    "low": 5817.75,
    "close": 5820.25,
    "volume": 3000.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:15:00 US/Central",
    "open": 5820.5,
    "high": 5820.5,
    "low": 5814.5,
    "close": 5816.5,
    "volume": 3622.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:20:00 US/Central",
    "open": 5816.5,
    "high": 5821.0,
    "low": 5816.25,
    "close": 5820.75,
    "volume": 1949.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:25:00 US/Central",
    "open": 5821.0,
    "high": 5821.0,
    "low": 5819.0,
    "close": 5820.25,
    "volume": 1313.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:30:00 US/Central",
    "open": 5820.0,
    "high": 5821.0,
    "low": 5819.0,
    "close": 5820.75,
    "volume": 1019.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:35:00 US/Central",
    "open": 5821.0,
    "high": 5822.25,
    "low": 5820.5,
    "close": 5821.25,
    "volume": 1029.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:40:00 US/Central",
    "open": 5821.0,
    "high": 5821.0,
    "low": 5819.0,
    "close": 5819.0,
    "volume": 1063.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:45:00 US/Central",
    "open": 5819.25,
    "high": 5819.25,
    "low": 5817.5,
    "close": 5818.75,
    "volume": 1034.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:50:00 US/Central",
    "open": 5818.5,
    "high": 5820.0,
    "low": 5817.75,
    "close": 5818.75,
    "volume": 706.0
  },
  {
    "contract": "202412",
    "barDate": "20241105 15:55:00 US/Central",
    "open": 5818.75,
    "high": 5823.25,
    "low": 5818.5,
    "close": 5822.0,
    "volume": 1281.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:30:00 US/Central",
    "open": 5939.0,
    "high": 5941.25,
    "low": 5924.25,
    "close": 5929.5,
    "volume": 35531.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:30:00 US/Central",
    "open": 5939.0,
    "high": 5941.25,
    "low": 5924.25,
    "close": 5929.5,
    "volume": 35531.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:35:00 US/Central",
    "open": 5929.75,
    "high": 5936.0,
    "low": 5927.25,
    "close": 5932.5,
    "volume": 15915.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:35:00 US/Central",
    "open": 5929.75,
    "high": 5936.0,
    "low": 5927.25,
    "close": 5932.5,
    "volume": 15915.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:40:00 US/Central",
    "open": 5932.25,
    "high": 5937.75,
    "low": 5922.75,
    "close": 5927.0,
    "volume": 12709.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:40:00 US/Central",
    "open": 5932.25,
    "high": 5937.75,
    "low": 5922.75,
    "close": 5927.0,
    "volume": 12709.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:45:00 US/Central",
    "open": 5926.5,
    "high": 5929.0,
    "low": 5909.5,
    "close": 5911.75,
    "volume": 25103.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:45:00 US/Central",
    "open": 5926.5,
    "high": 5929.0,
    "low": 5909.5,
    "close": 5911.75,
    "volume": 25103.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:50:00 US/Central",
    "open": 5912.0,
    "high": 5912.5,
    "low": 5904.25,
    "close": 5906.5,
    "volume": 26447.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:50:00 US/Central",
    "open": 5912.0,
    "high": 5912.5,
    "low": 5904.25,
    "close": 5906.5,
    "volume": 26447.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:55:00 US/Central",
    "open": 5906.75,
    "high": 5909.5,
    "low": 5901.0,
    "close": 5908.5,
    "volume": 21829.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 08:55:00 US/Central",
    "open": 5906.75,
    "high": 5909.5,
    "low": 5901.0,
    "close": 5908.5,
    "volume": 21829.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:00:00 US/Central",
    "open": 5908.75,
    "high": 5920.0,
    "low": 5908.75,
    "close": 5914.0,
    "volume": 27613.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:00:00 US/Central",
    "open": 5908.75,
    "high": 5920.0,
    "low": 5908.75,
    "close": 5914.0,
    "volume": 27613.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:05:00 US/Central",
    "open": 5914.25,
    "high": 5918.5,
    "low": 5908.5,
    "close": 5917.5,
    "volume": 17011.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:05:00 US/Central",
    "open": 5914.25,
    "high": 5918.5,
    "low": 5908.5,
    "close": 5917.5,
    "volume": 17011.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:10:00 US/Central",
    "open": 5917.75,
    "high": 5924.0,
    "low": 5916.75,
    "close": 5921.5,
    "volume": 16508.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:10:00 US/Central",
    "open": 5917.75,
    "high": 5924.0,
    "low": 5916.75,
    "close": 5921.5,
    "volume": 16508.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:15:00 US/Central",
    "open": 5921.25,
    "high": 5929.0,
    "low": 5919.0,
    "close": 5927.75,
    "volume": 18081.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:15:00 US/Central",
    "open": 5921.25,
    "high": 5929.0,
    "low": 5919.0,
    "close": 5927.75,
    "volume": 18081.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:20:00 US/Central",
    "open": 5927.75,
    "high": 5933.75,
    "low": 5925.5,
    "close": 5931.5,
    "volume": 15352.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:20:00 US/Central",
    "open": 5927.75,
    "high": 5933.75,
    "low": 5925.5,
    "close": 5931.5,
    "volume": 15352.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:25:00 US/Central",
    "open": 5931.5,
    "high": 5938.5,
    "low": 5928.0,
    "close": 5935.75,
    "volume": 15204.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:25:00 US/Central",
    "open": 5931.5,
    "high": 5938.5,
    "low": 5928.0,
    "close": 5935.75,
    "volume": 15204.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:30:00 US/Central",
    "open": 5935.75,
    "high": 5938.25,
    "low": 5930.0,
    "close": 5931.5,
    "volume": 15883.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:30:00 US/Central",
    "open": 5935.75,
    "high": 5938.25,
    "low": 5930.0,
    "close": 5931.5,
    "volume": 15883.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:35:00 US/Central",
    "open": 5931.25,
    "high": 5933.0,
    "low": 5923.0,
    "close": 5925.0,
    "volume": 17291.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:35:00 US/Central",
    "open": 5931.25,
    "high": 5933.0,
    "low": 5923.0,
    "close": 5925.0,
    "volume": 17291.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:40:00 US/Central",
    "open": 5925.0,
    "high": 5929.0,
    "low": 5919.0,
    "close": 5921.75,
    "volume": 16640.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:40:00 US/Central",
    "open": 5925.0,
    "high": 5929.0,
    "low": 5919.0,
    "close": 5921.75,
    "volume": 16640.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:45:00 US/Central",
    "open": 5921.5,
    "high": 5925.0,
    "low": 5917.75,
    "close": 5923.5,
    "volume": 12894.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:45:00 US/Central",
    "open": 5921.5,
    "high": 5925.0,
    "low": 5917.75,
    "close": 5923.5,
    "volume": 12894.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:50:00 US/Central",
    "open": 5923.5,
    "high": 5924.0,
    "low": 5911.25,
    "close": 5915.75,
    "volume": 17650.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:50:00 US/Central",
    "open": 5923.5,
    "high": 5924.0,
    "low": 5911.25,
    "close": 5915.75,
    "volume": 17650.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:55:00 US/Central",
    "open": 5915.75,
    "high": 5920.25,
    "low": 5914.75,
    "close": 5917.5,
    "volume": 11966.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 09:55:00 US/Central",
    "open": 5915.75,
    "high": 5920.25,
    "low": 5914.75,
    "close": 5917.5,
    "volume": 11966.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:00:00 US/Central",
    "open": 5917.75,
    "high": 5918.0,
    "low": 5910.25,
    "close": 5914.0,
    "volume": 11460.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:00:00 US/Central",
    "open": 5917.75,
    "high": 5918.0,
    "low": 5910.25,
    "close": 5914.0,
    "volume": 11460.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:05:00 US/Central",
    "open": 5914.0,
    "high": 5921.25,
    "low": 5912.5,
    "close": 5918.0,
    "volume": 11379.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:05:00 US/Central",
    "open": 5914.0,
    "high": 5921.25,
    "low": 5912.5,
    "close": 5918.0,
    "volume": 11379.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:10:00 US/Central",
    "open": 5918.0,
    "high": 5927.5,
    "low": 5917.75,
    "close": 5926.75,
    "volume": 11500.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:10:00 US/Central",
    "open": 5918.0,
    "high": 5927.5,
    "low": 5917.75,
    "close": 5926.75,
    "volume": 11500.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:15:00 US/Central",
    "open": 5926.75,
    "high": 5928.25,
    "low": 5922.0,
    "close": 5925.25,
    "volume": 8258.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:15:00 US/Central",
    "open": 5926.75,
    "high": 5928.25,
    "low": 5922.0,
    "close": 5925.25,
    "volume": 8258.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:20:00 US/Central",
    "open": 5925.25,
    "high": 5925.5,
    "low": 5918.25,
    "close": 5924.0,
    "volume": 9475.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:20:00 US/Central",
    "open": 5925.25,
    "high": 5925.5,
    "low": 5918.25,
    "close": 5924.0,
    "volume": 9475.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:25:00 US/Central",
    "open": 5924.0,
    "high": 5931.25,
    "low": 5922.75,
    "close": 5929.25,
    "volume": 9042.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:25:00 US/Central",
    "open": 5924.0,
    "high": 5931.25,
    "low": 5922.75,
    "close": 5929.25,
    "volume": 9042.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:30:00 US/Central",
    "open": 5929.0,
    "high": 5933.5,
    "low": 5929.0,
    "close": 5931.0,
    "volume": 7789.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:30:00 US/Central",
    "open": 5929.0,
    "high": 5933.5,
    "low": 5929.0,
    "close": 5931.0,
    "volume": 7789.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:35:00 US/Central",
    "open": 5931.0,
    "high": 5936.0,
    "low": 5930.0,
    "close": 5936.0,
    "volume": 6454.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:35:00 US/Central",
    "open": 5931.0,
    "high": 5936.0,
    "low": 5930.0,
    "close": 5936.0,
    "volume": 6454.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:40:00 US/Central",
    "open": 5936.0,
    "high": 5936.75,
    "low": 5932.5,
    "close": 5934.25,
    "volume": 6767.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:40:00 US/Central",
    "open": 5936.0,
    "high": 5936.75,
    "low": 5932.5,
    "close": 5934.25,
    "volume": 6767.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:45:00 US/Central",
    "open": 5934.25,
    "high": 5935.0,
    "low": 5931.75,
    "close": 5933.75,
    "volume": 5692.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:45:00 US/Central",
    "open": 5934.25,
    "high": 5935.0,
    "low": 5931.75,
    "close": 5933.75,
    "volume": 5692.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:50:00 US/Central",
    "open": 5934.0,
    "high": 5936.25,
    "low": 5931.75,
    "close": 5934.25,
    "volume": 5285.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:50:00 US/Central",
    "open": 5934.0,
    "high": 5936.25,
    "low": 5931.75,
    "close": 5934.25,
    "volume": 5285.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:55:00 US/Central",
    "open": 5934.5,
    "high": 5937.0,
    "low": 5934.0,
    "close": 5936.25,
    "volume": 4055.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 10:55:00 US/Central",
    "open": 5934.5,
    "high": 5937.0,
    "low": 5934.0,
    "close": 5936.25,
    "volume": 4055.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:00:00 US/Central",
    "open": 5936.0,
    "high": 5936.0,
    "low": 5931.5,
    "close": 5935.0,
    "volume": 5942.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:00:00 US/Central",
    "open": 5936.0,
    "high": 5936.0,
    "low": 5931.5,
    "close": 5935.0,
    "volume": 5942.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:05:00 US/Central",
    "open": 5935.0,
    "high": 5936.0,
    "low": 5933.5,
    "close": 5934.5,
    "volume": 3005.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:05:00 US/Central",
    "open": 5935.0,
    "high": 5936.0,
    "low": 5933.5,
    "close": 5934.5,
    "volume": 3005.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:10:00 US/Central",
    "open": 5934.5,
    "high": 5939.5,
    "low": 5934.0,
    "close": 5938.75,
    "volume": 7009.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:10:00 US/Central",
    "open": 5934.5,
    "high": 5939.5,
    "low": 5934.0,
    "close": 5938.75,
    "volume": 7009.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:15:00 US/Central",
    "open": 5939.0,
    "high": 5939.25,
    "low": 5931.5,
    "close": 5933.25,
    "volume": 6715.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:15:00 US/Central",
    "open": 5939.0,
    "high": 5939.25,
    "low": 5931.5,
    "close": 5933.25,
    "volume": 6715.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:20:00 US/Central",
    "open": 5933.25,
    "high": 5935.5,
    "low": 5931.5,
    "close": 5934.25,
    "volume": 5307.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:20:00 US/Central",
    "open": 5933.25,
    "high": 5935.5,
    "low": 5931.5,
    "close": 5934.25,
    "volume": 5307.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:25:00 US/Central",
    "open": 5934.0,
    "high": 5937.0,
    "low": 5932.5,
    "close": 5935.75,
    "volume": 4305.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:25:00 US/Central",
    "open": 5934.0,
    "high": 5937.0,
    "low": 5932.5,
    "close": 5935.75,
    "volume": 4305.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:30:00 US/Central",
    "open": 5935.75,
    "high": 5936.75,
    "low": 5933.25,
    "close": 5936.0,
    "volume": 4312.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:30:00 US/Central",
    "open": 5935.75,
    "high": 5936.75,
    "low": 5933.25,
    "close": 5936.0,
    "volume": 4312.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:35:00 US/Central",
    "open": 5935.75,
    "high": 5938.25,
    "low": 5934.25,
    "close": 5935.0,
    "volume": 4621.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:35:00 US/Central",
    "open": 5935.75,
    "high": 5938.25,
    "low": 5934.25,
    "close": 5935.0,
    "volume": 4621.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:40:00 US/Central",
    "open": 5935.25,
    "high": 5938.25,
    "low": 5935.0,
    "close": 5937.0,
    "volume": 3249.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:40:00 US/Central",
    "open": 5935.25,
    "high": 5938.25,
    "low": 5935.0,
    "close": 5937.0,
    "volume": 3249.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:45:00 US/Central",
    "open": 5937.0,
    "high": 5943.0,
    "low": 5937.0,
    "close": 5942.0,
    "volume": 8258.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:45:00 US/Central",
    "open": 5937.0,
    "high": 5943.0,
    "low": 5937.0,
    "close": 5942.0,
    "volume": 8258.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:50:00 US/Central",
    "open": 5942.0,
    "high": 5942.5,
    "low": 5937.5,
    "close": 5941.25,
    "volume": 5801.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:50:00 US/Central",
    "open": 5942.0,
    "high": 5942.5,
    "low": 5937.5,
    "close": 5941.25,
    "volume": 5801.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:55:00 US/Central",
    "open": 5940.75,
    "high": 5942.5,
    "low": 5940.0,
    "close": 5940.75,
    "volume": 3305.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 11:55:00 US/Central",
    "open": 5940.75,
    "high": 5942.5,
    "low": 5940.0,
    "close": 5940.75,
    "volume": 3305.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:00:00 US/Central",
    "open": 5940.75,
    "high": 5945.75,
    "low": 5939.25,
    "close": 5943.5,
    "volume": 5328.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:00:00 US/Central",
    "open": 5940.75,
    "high": 5945.75,
    "low": 5939.25,
    "close": 5943.5,
    "volume": 5328.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:05:00 US/Central",
    "open": 5943.75,
    "high": 5945.25,
    "low": 5941.75,
    "close": 5945.25,
    "volume": 3557.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:05:00 US/Central",
    "open": 5943.75,
    "high": 5945.25,
    "low": 5941.75,
    "close": 5945.25,
    "volume": 3557.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:10:00 US/Central",
    "open": 5945.0,
    "high": 5948.25,
    "low": 5944.0,
    "close": 5947.0,
    "volume": 5728.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:10:00 US/Central",
    "open": 5945.0,
    "high": 5948.25,
    "low": 5944.0,
    "close": 5947.0,
    "volume": 5728.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:15:00 US/Central",
    "open": 5947.0,
    "high": 5949.25,
    "low": 5945.75,
    "close": 5949.25,
    "volume": 3311.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:15:00 US/Central",
    "open": 5947.0,
    "high": 5949.25,
    "low": 5945.75,
    "close": 5949.25,
    "volume": 3311.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:20:00 US/Central",
    "open": 5949.25,
    "high": 5949.5,
    "low": 5943.75,
    "close": 5947.25,
    "volume": 5387.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:20:00 US/Central",
    "open": 5949.25,
    "high": 5949.5,
    "low": 5943.75,
    "close": 5947.25,
    "volume": 5387.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:25:00 US/Central",
    "open": 5947.25,
    "high": 5951.0,
    "low": 5946.0,
    "close": 5950.0,
    "volume": 5414.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:25:00 US/Central",
    "open": 5947.25,
    "high": 5951.0,
    "low": 5946.0,
    "close": 5950.0,
    "volume": 5414.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:30:00 US/Central",
    "open": 5950.25,
    "high": 5952.25,
    "low": 5948.5,
    "close": 5952.25,
    "volume": 6357.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:30:00 US/Central",
    "open": 5950.25,
    "high": 5952.25,
    "low": 5948.5,
    "close": 5952.25,
    "volume": 6357.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:35:00 US/Central",
    "open": 5952.0,
    "high": 5952.25,
    "low": 5949.25,
    "close": 5950.25,
    "volume": 3065.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:35:00 US/Central",
    "open": 5952.0,
    "high": 5952.25,
    "low": 5949.25,
    "close": 5950.25,
    "volume": 3065.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:40:00 US/Central",
    "open": 5950.25,
    "high": 5953.0,
    "low": 5949.5,
    "close": 5951.0,
    "volume": 4426.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:40:00 US/Central",
    "open": 5950.25,
    "high": 5953.0,
    "low": 5949.5,
    "close": 5951.0,
    "volume": 4426.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:45:00 US/Central",
    "open": 5951.25,
    "high": 5955.0,
    "low": 5951.0,
    "close": 5954.5,
    "volume": 4903.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:45:00 US/Central",
    "open": 5951.25,
    "high": 5955.0,
    "low": 5951.0,
    "close": 5954.5,
    "volume": 4903.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:50:00 US/Central",
    "open": 5954.25,
    "high": 5954.5,
    "low": 5949.25,
    "close": 5951.0,
    "volume": 5122.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:50:00 US/Central",
    "open": 5954.25,
    "high": 5954.5,
    "low": 5949.25,
    "close": 5951.0,
    "volume": 5122.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:55:00 US/Central",
    "open": 5951.0,
    "high": 5952.5,
    "low": 5948.5,
    "close": 5950.5,
    "volume": 3732.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 12:55:00 US/Central",
    "open": 5951.0,
    "high": 5952.5,
    "low": 5948.5,
    "close": 5950.5,
    "volume": 3732.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:00:00 US/Central",
    "open": 5950.5,
    "high": 5954.0,
    "low": 5950.0,
    "close": 5951.25,
    "volume": 4698.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:00:00 US/Central",
    "open": 5950.5,
    "high": 5954.0,
    "low": 5950.0,
    "close": 5951.25,
    "volume": 4698.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:05:00 US/Central",
    "open": 5951.25,
    "high": 5951.5,
    "low": 5945.5,
    "close": 5949.5,
    "volume": 8608.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:05:00 US/Central",
    "open": 5951.25,
    "high": 5951.5,
    "low": 5945.5,
    "close": 5949.5,
    "volume": 8608.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:10:00 US/Central",
    "open": 5949.25,
    "high": 5953.5,
    "low": 5947.5,
    "close": 5951.75,
    "volume": 4777.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:10:00 US/Central",
    "open": 5949.25,
    "high": 5953.5,
    "low": 5947.5,
    "close": 5951.75,
    "volume": 4777.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:15:00 US/Central",
    "open": 5951.75,
    "high": 5952.25,
    "low": 5949.75,
    "close": 5951.75,
    "volume": 3897.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:15:00 US/Central",
    "open": 5951.75,
    "high": 5952.25,
    "low": 5949.75,
    "close": 5951.75,
    "volume": 3897.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:20:00 US/Central",
    "open": 5951.5,
    "high": 5953.0,
    "low": 5950.25,
    "close": 5951.5,
    "volume": 2823.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:20:00 US/Central",
    "open": 5951.5,
    "high": 5953.0,
    "low": 5950.25,
    "close": 5951.5,
    "volume": 2823.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:25:00 US/Central",
    "open": 5951.5,
    "high": 5954.25,
    "low": 5951.25,
    "close": 5953.25,
    "volume": 3520.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:25:00 US/Central",
    "open": 5951.5,
    "high": 5954.25,
    "low": 5951.25,
    "close": 5953.25,
    "volume": 3520.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:30:00 US/Central",
    "open": 5953.25,
    "high": 5956.75,
    "low": 5952.5,
    "close": 5953.0,
    "volume": 6100.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:30:00 US/Central",
    "open": 5953.25,
    "high": 5956.75,
    "low": 5952.5,
    "close": 5953.0,
    "volume": 6100.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:35:00 US/Central",
    "open": 5953.0,
    "high": 5955.25,
    "low": 5951.75,
    "close": 5952.5,
    "volume": 4111.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:35:00 US/Central",
    "open": 5953.0,
    "high": 5955.25,
    "low": 5951.75,
    "close": 5952.5,
    "volume": 4111.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:40:00 US/Central",
    "open": 5952.75,
    "high": 5952.75,
    "low": 5949.5,
    "close": 5950.75,
    "volume": 4262.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:40:00 US/Central",
    "open": 5952.75,
    "high": 5952.75,
    "low": 5949.5,
    "close": 5950.75,
    "volume": 4262.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:45:00 US/Central",
    "open": 5950.75,
    "high": 5954.25,
    "low": 5950.5,
    "close": 5952.25,
    "volume": 4018.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:45:00 US/Central",
    "open": 5950.75,
    "high": 5954.25,
    "low": 5950.5,
    "close": 5952.25,
    "volume": 4018.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:50:00 US/Central",
    "open": 5952.5,
    "high": 5952.5,
    "low": 5949.0,
    "close": 5950.5,
    "volume": 4214.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:50:00 US/Central",
    "open": 5952.5,
    "high": 5952.5,
    "low": 5949.0,
    "close": 5950.5,
    "volume": 4214.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:55:00 US/Central",
    "open": 5950.75,
    "high": 5954.25,
    "low": 5949.25,
    "close": 5953.0,
    "volume": 3557.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 13:55:00 US/Central",
    "open": 5950.75,
    "high": 5954.25,
    "low": 5949.25,
    "close": 5953.0,
    "volume": 3557.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:00:00 US/Central",
    "open": 5953.0,
    "high": 5955.25,
    "low": 5952.0,
    "close": 5953.5,
    "volume": 3712.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:00:00 US/Central",
    "open": 5953.0,
    "high": 5955.25,
    "low": 5952.0,
    "close": 5953.5,
    "volume": 3712.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:05:00 US/Central",
    "open": 5953.25,
    "high": 5957.5,
    "low": 5952.75,
    "close": 5957.5,
    "volume": 4832.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:05:00 US/Central",
    "open": 5953.25,
    "high": 5957.5,
    "low": 5952.75,
    "close": 5957.5,
    "volume": 4832.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:10:00 US/Central",
    "open": 5957.5,
    "high": 5963.0,
    "low": 5956.0,
    "close": 5962.5,
    "volume": 8350.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:10:00 US/Central",
    "open": 5957.5,
    "high": 5963.0,
    "low": 5956.0,
    "close": 5962.5,
    "volume": 8350.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:15:00 US/Central",
    "open": 5962.5,
    "high": 5964.5,
    "low": 5960.5,
    "close": 5961.75,
    "volume": 6792.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:15:00 US/Central",
    "open": 5962.5,
    "high": 5964.5,
    "low": 5960.5,
    "close": 5961.75,
    "volume": 6792.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:20:00 US/Central",
    "open": 5962.0,
    "high": 5963.0,
    "low": 5955.75,
    "close": 5958.0,
    "volume": 6811.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:20:00 US/Central",
    "open": 5962.0,
    "high": 5963.0,
    "low": 5955.75,
    "close": 5958.0,
    "volume": 6811.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:25:00 US/Central",
    "open": 5957.75,
    "high": 5961.25,
    "low": 5957.5,
    "close": 5958.75,
    "volume": 4708.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:25:00 US/Central",
    "open": 5957.75,
    "high": 5961.25,
    "low": 5957.5,
    "close": 5958.75,
    "volume": 4708.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:30:00 US/Central",
    "open": 5958.75,
    "high": 5962.5,
    "low": 5958.75,
    "close": 5960.0,
    "volume": 5062.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:30:00 US/Central",
    "open": 5958.75,
    "high": 5962.5,
    "low": 5958.75,
    "close": 5960.0,
    "volume": 5062.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:35:00 US/Central",
    "open": 5960.0,
    "high": 5961.0,
    "low": 5955.5,
    "close": 5955.75,
    "volume": 6019.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:35:00 US/Central",
    "open": 5960.0,
    "high": 5961.0,
    "low": 5955.5,
    "close": 5955.75,
    "volume": 6019.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:40:00 US/Central",
    "open": 5955.5,
    "high": 5962.25,
    "low": 5955.0,
    "close": 5961.5,
    "volume": 7023.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:40:00 US/Central",
    "open": 5955.5,
    "high": 5962.25,
    "low": 5955.0,
    "close": 5961.5,
    "volume": 7023.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:45:00 US/Central",
    "open": 5961.5,
    "high": 5967.0,
    "low": 5959.75,
    "close": 5965.75,
    "volume": 8340.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:45:00 US/Central",
    "open": 5961.5,
    "high": 5967.0,
    "low": 5959.75,
    "close": 5965.75,
    "volume": 8340.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:50:00 US/Central",
    "open": 5965.75,
    "high": 5966.5,
    "low": 5954.25,
    "close": 5957.0,
    "volume": 16480.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:50:00 US/Central",
    "open": 5965.75,
    "high": 5966.5,
    "low": 5954.25,
    "close": 5957.0,
    "volume": 16480.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:55:00 US/Central",
    "open": 5956.75,
    "high": 5961.0,
    "low": 5954.0,
    "close": 5957.5,
    "volume": 18304.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 14:55:00 US/Central",
    "open": 5956.75,
    "high": 5961.0,
    "low": 5954.0,
    "close": 5957.5,
    "volume": 18304.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:00:00 US/Central",
    "open": 5957.5,
    "high": 5963.0,
    "low": 5956.0,
    "close": 5960.0,
    "volume": 9005.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:00:00 US/Central",
    "open": 5957.5,
    "high": 5963.0,
    "low": 5956.0,
    "close": 5960.0,
    "volume": 9005.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:05:00 US/Central",
    "open": 5960.0,
    "high": 5960.75,
    "low": 5957.75,
    "close": 5958.25,
    "volume": 1723.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:05:00 US/Central",
    "open": 5960.0,
    "high": 5960.75,
    "low": 5957.75,
    "close": 5958.25,
    "volume": 1723.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:10:00 US/Central",
    "open": 5958.0,
    "high": 5959.0,
    "low": 5956.75,
    "close": 5956.75,
    "volume": 1021.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:10:00 US/Central",
    "open": 5958.0,
    "high": 5959.0,
    "low": 5956.75,
    "close": 5956.75,
    "volume": 1021.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:15:00 US/Central",
    "open": 5957.25,
    "high": 5959.25,
    "low": 5955.75,
    "close": 5959.25,
    "volume": 970.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:15:00 US/Central",
    "open": 5957.25,
    "high": 5959.25,
    "low": 5955.75,
    "close": 5959.25,
    "volume": 970.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:20:00 US/Central",
    "open": 5958.75,
    "high": 5960.5,
    "low": 5958.0,
    "close": 5959.25,
    "volume": 848.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:20:00 US/Central",
    "open": 5958.75,
    "high": 5960.5,
    "low": 5958.0,
    "close": 5959.25,
    "volume": 848.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:25:00 US/Central",
    "open": 5959.5,
    "high": 5960.5,
    "low": 5957.75,
    "close": 5960.25,
    "volume": 740.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:25:00 US/Central",
    "open": 5959.5,
    "high": 5960.5,
    "low": 5957.75,
    "close": 5960.25,
    "volume": 740.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:30:00 US/Central",
    "open": 5960.25,
    "high": 5960.25,
    "low": 5959.0,
    "close": 5959.5,
    "volume": 479.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:30:00 US/Central",
    "open": 5960.25,
    "high": 5960.25,
    "low": 5959.0,
    "close": 5959.5,
    "volume": 479.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:35:00 US/Central",
    "open": 5959.5,
    "high": 5959.75,
    "low": 5958.25,
    "close": 5959.25,
    "volume": 462.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:35:00 US/Central",
    "open": 5959.5,
    "high": 5959.75,
    "low": 5958.25,
    "close": 5959.25,
    "volume": 462.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:40:00 US/Central",
    "open": 5959.0,
    "high": 5960.5,
    "low": 5958.75,
    "close": 5959.25,
    "volume": 624.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:40:00 US/Central",
    "open": 5959.0,
    "high": 5960.5,
    "low": 5958.75,
    "close": 5959.25,
    "volume": 624.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:45:00 US/Central",
    "open": 5959.25,
    "high": 5962.5,
    "low": 5958.75,
    "close": 5962.25,
    "volume": 969.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:45:00 US/Central",
    "open": 5959.25,
    "high": 5962.5,
    "low": 5958.75,
    "close": 5962.25,
    "volume": 969.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:50:00 US/Central",
    "open": 5962.25,
    "high": 5965.0,
    "low": 5962.0,
    "close": 5963.5,
    "volume": 918.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:50:00 US/Central",
    "open": 5962.25,
    "high": 5965.0,
    "low": 5962.0,
    "close": 5963.5,
    "volume": 918.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:55:00 US/Central",
    "open": 5963.5,
    "high": 5966.5,
    "low": 5963.25,
    "close": 5965.75,
    "volume": 1000.0
  },
  {
    "contract": "202412",
    "barDate": "20241106 15:55:00 US/Central",
    "open": 5963.5,
    "high": 5966.5,
    "low": 5963.25,
    "close": 5965.75,
    "volume": 1000.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:30:00 US/Central",
    "open": 5977.0,
    "high": 5982.0,
    "low": 5976.0,
    "close": 5979.0,
    "volume": 15929.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:30:00 US/Central",
    "open": 5977.0,
    "high": 5982.0,
    "low": 5976.0,
    "close": 5979.0,
    "volume": 15929.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:35:00 US/Central",
    "open": 5979.0,
    "high": 5981.5,
    "low": 5977.0,
    "close": 5980.0,
    "volume": 9315.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:35:00 US/Central",
    "open": 5979.0,
    "high": 5981.5,
    "low": 5977.0,
    "close": 5980.0,
    "volume": 9315.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:40:00 US/Central",
    "open": 5979.75,
    "high": 5984.25,
    "low": 5977.5,
    "close": 5978.25,
    "volume": 13823.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:40:00 US/Central",
    "open": 5979.75,
    "high": 5984.25,
    "low": 5977.5,
    "close": 5978.25,
    "volume": 13823.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:45:00 US/Central",
    "open": 5978.25,
    "high": 5981.75,
    "low": 5976.75,
    "close": 5979.75,
    "volume": 12109.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:45:00 US/Central",
    "open": 5978.25,
    "high": 5981.75,
    "low": 5976.75,
    "close": 5979.75,
    "volume": 12109.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:50:00 US/Central",
    "open": 5979.5,
    "high": 5985.0,
    "low": 5978.75,
    "close": 5982.5,
    "volume": 11625.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:50:00 US/Central",
    "open": 5979.5,
    "high": 5985.0,
    "low": 5978.75,
    "close": 5982.5,
    "volume": 11625.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:55:00 US/Central",
    "open": 5982.75,
    "high": 5986.75,
    "low": 5982.25,
    "close": 5986.0,
    "volume": 8614.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 08:55:00 US/Central",
    "open": 5982.75,
    "high": 5986.75,
    "low": 5982.25,
    "close": 5986.0,
    "volume": 8614.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:00:00 US/Central",
    "open": 5985.75,
    "high": 5987.75,
    "low": 5984.25,
    "close": 5985.75,
    "volume": 9838.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:00:00 US/Central",
    "open": 5985.75,
    "high": 5987.75,
    "low": 5984.25,
    "close": 5985.75,
    "volume": 9838.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:05:00 US/Central",
    "open": 5985.75,
    "high": 5989.0,
    "low": 5983.75,
    "close": 5988.0,
    "volume": 10350.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:05:00 US/Central",
    "open": 5985.75,
    "high": 5989.0,
    "low": 5983.75,
    "close": 5988.0,
    "volume": 10350.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:10:00 US/Central",
    "open": 5988.0,
    "high": 5989.25,
    "low": 5987.0,
    "close": 5988.0,
    "volume": 6361.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:10:00 US/Central",
    "open": 5988.0,
    "high": 5989.25,
    "low": 5987.0,
    "close": 5988.0,
    "volume": 6361.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:15:00 US/Central",
    "open": 5988.0,
    "high": 5988.75,
    "low": 5983.75,
    "close": 5988.0,
    "volume": 10348.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:15:00 US/Central",
    "open": 5988.0,
    "high": 5988.75,
    "low": 5983.75,
    "close": 5988.0,
    "volume": 10348.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:20:00 US/Central",
    "open": 5988.0,
    "high": 5990.0,
    "low": 5984.75,
    "close": 5989.25,
    "volume": 6802.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:20:00 US/Central",
    "open": 5988.0,
    "high": 5990.0,
    "low": 5984.75,
    "close": 5989.25,
    "volume": 6802.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:25:00 US/Central",
    "open": 5989.25,
    "high": 5990.75,
    "low": 5986.25,
    "close": 5988.75,
    "volume": 7855.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:25:00 US/Central",
    "open": 5989.25,
    "high": 5990.75,
    "low": 5986.25,
    "close": 5988.75,
    "volume": 7855.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:30:00 US/Central",
    "open": 5989.0,
    "high": 5991.25,
    "low": 5986.75,
    "close": 5989.0,
    "volume": 8678.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:30:00 US/Central",
    "open": 5989.0,
    "high": 5991.25,
    "low": 5986.75,
    "close": 5989.0,
    "volume": 8678.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:35:00 US/Central",
    "open": 5989.0,
    "high": 5991.75,
    "low": 5987.75,
    "close": 5989.75,
    "volume": 6568.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:35:00 US/Central",
    "open": 5989.0,
    "high": 5991.75,
    "low": 5987.75,
    "close": 5989.75,
    "volume": 6568.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:40:00 US/Central",
    "open": 5989.75,
    "high": 5992.5,
    "low": 5989.0,
    "close": 5992.0,
    "volume": 5695.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:40:00 US/Central",
    "open": 5989.75,
    "high": 5992.5,
    "low": 5989.0,
    "close": 5992.0,
    "volume": 5695.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:45:00 US/Central",
    "open": 5992.0,
    "high": 5996.25,
    "low": 5991.5,
    "close": 5995.5,
    "volume": 9520.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:45:00 US/Central",
    "open": 5992.0,
    "high": 5996.25,
    "low": 5991.5,
    "close": 5995.5,
    "volume": 9520.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:50:00 US/Central",
    "open": 5995.25,
    "high": 5996.25,
    "low": 5993.25,
    "close": 5994.0,
    "volume": 6302.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:50:00 US/Central",
    "open": 5995.25,
    "high": 5996.25,
    "low": 5993.25,
    "close": 5994.0,
    "volume": 6302.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:55:00 US/Central",
    "open": 5994.0,
    "high": 5996.0,
    "low": 5993.25,
    "close": 5994.5,
    "volume": 4625.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 09:55:00 US/Central",
    "open": 5994.0,
    "high": 5996.0,
    "low": 5993.25,
    "close": 5994.5,
    "volume": 4625.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:00:00 US/Central",
    "open": 5994.5,
    "high": 5996.75,
    "low": 5990.75,
    "close": 5992.0,
    "volume": 10004.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:00:00 US/Central",
    "open": 5994.5,
    "high": 5996.75,
    "low": 5990.75,
    "close": 5992.0,
    "volume": 10004.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:05:00 US/Central",
    "open": 5992.25,
    "high": 5992.5,
    "low": 5988.25,
    "close": 5989.25,
    "volume": 8731.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:05:00 US/Central",
    "open": 5992.25,
    "high": 5992.5,
    "low": 5988.25,
    "close": 5989.25,
    "volume": 8731.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:10:00 US/Central",
    "open": 5989.25,
    "high": 5991.5,
    "low": 5987.25,
    "close": 5990.5,
    "volume": 7265.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:10:00 US/Central",
    "open": 5989.25,
    "high": 5991.5,
    "low": 5987.25,
    "close": 5990.5,
    "volume": 7265.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:15:00 US/Central",
    "open": 5990.5,
    "high": 5992.75,
    "low": 5988.75,
    "close": 5992.0,
    "volume": 6681.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:15:00 US/Central",
    "open": 5990.5,
    "high": 5992.75,
    "low": 5988.75,
    "close": 5992.0,
    "volume": 6681.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:20:00 US/Central",
    "open": 5992.25,
    "high": 5994.5,
    "low": 5990.75,
    "close": 5994.25,
    "volume": 5682.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:20:00 US/Central",
    "open": 5992.25,
    "high": 5994.5,
    "low": 5990.75,
    "close": 5994.25,
    "volume": 5682.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:25:00 US/Central",
    "open": 5994.25,
    "high": 5994.25,
    "low": 5991.25,
    "close": 5992.25,
    "volume": 4660.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:25:00 US/Central",
    "open": 5994.25,
    "high": 5994.25,
    "low": 5991.25,
    "close": 5992.25,
    "volume": 4660.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:30:00 US/Central",
    "open": 5992.25,
    "high": 5995.25,
    "low": 5992.25,
    "close": 5994.5,
    "volume": 5146.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:30:00 US/Central",
    "open": 5992.25,
    "high": 5995.25,
    "low": 5992.25,
    "close": 5994.5,
    "volume": 5146.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:35:00 US/Central",
    "open": 5994.5,
    "high": 5995.25,
    "low": 5993.25,
    "close": 5994.5,
    "volume": 3094.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:35:00 US/Central",
    "open": 5994.5,
    "high": 5995.25,
    "low": 5993.25,
    "close": 5994.5,
    "volume": 3094.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:40:00 US/Central",
    "open": 5994.5,
    "high": 5995.0,
    "low": 5993.5,
    "close": 5994.25,
    "volume": 2567.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:40:00 US/Central",
    "open": 5994.5,
    "high": 5995.0,
    "low": 5993.5,
    "close": 5994.25,
    "volume": 2567.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:45:00 US/Central",
    "open": 5994.5,
    "high": 5996.0,
    "low": 5993.0,
    "close": 5995.75,
    "volume": 4324.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:45:00 US/Central",
    "open": 5994.5,
    "high": 5996.0,
    "low": 5993.0,
    "close": 5995.75,
    "volume": 4324.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:50:00 US/Central",
    "open": 5995.5,
    "high": 5997.75,
    "low": 5995.25,
    "close": 5997.5,
    "volume": 4904.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:50:00 US/Central",
    "open": 5995.5,
    "high": 5997.75,
    "low": 5995.25,
    "close": 5997.5,
    "volume": 4904.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:55:00 US/Central",
    "open": 5997.5,
    "high": 5999.25,
    "low": 5996.5,
    "close": 5997.75,
    "volume": 4899.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 10:55:00 US/Central",
    "open": 5997.5,
    "high": 5999.25,
    "low": 5996.5,
    "close": 5997.75,
    "volume": 4899.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:00:00 US/Central",
    "open": 5997.75,
    "high": 5998.0,
    "low": 5993.75,
    "close": 5995.25,
    "volume": 6735.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:00:00 US/Central",
    "open": 5997.75,
    "high": 5998.0,
    "low": 5993.75,
    "close": 5995.25,
    "volume": 6735.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:05:00 US/Central",
    "open": 5995.25,
    "high": 5996.5,
    "low": 5994.0,
    "close": 5996.0,
    "volume": 4288.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:05:00 US/Central",
    "open": 5995.25,
    "high": 5996.5,
    "low": 5994.0,
    "close": 5996.0,
    "volume": 4288.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:10:00 US/Central",
    "open": 5995.75,
    "high": 5999.5,
    "low": 5995.25,
    "close": 5998.75,
    "volume": 6184.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:10:00 US/Central",
    "open": 5995.75,
    "high": 5999.5,
    "low": 5995.25,
    "close": 5998.75,
    "volume": 6184.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:15:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5996.25,
    "close": 5997.0,
    "volume": 3215.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:15:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5996.25,
    "close": 5997.0,
    "volume": 3215.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:20:00 US/Central",
    "open": 5997.0,
    "high": 5998.75,
    "low": 5995.75,
    "close": 5997.0,
    "volume": 3134.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:20:00 US/Central",
    "open": 5997.0,
    "high": 5998.75,
    "low": 5995.75,
    "close": 5997.0,
    "volume": 3134.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:25:00 US/Central",
    "open": 5997.0,
    "high": 5998.75,
    "low": 5997.0,
    "close": 5998.75,
    "volume": 2201.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:25:00 US/Central",
    "open": 5997.0,
    "high": 5998.75,
    "low": 5997.0,
    "close": 5998.75,
    "volume": 2201.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:30:00 US/Central",
    "open": 5998.5,
    "high": 6001.0,
    "low": 5996.25,
    "close": 5996.75,
    "volume": 6711.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:30:00 US/Central",
    "open": 5998.5,
    "high": 6001.0,
    "low": 5996.25,
    "close": 5996.75,
    "volume": 6711.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:35:00 US/Central",
    "open": 5996.75,
    "high": 5999.5,
    "low": 5996.5,
    "close": 5999.0,
    "volume": 2986.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:35:00 US/Central",
    "open": 5996.75,
    "high": 5999.5,
    "low": 5996.5,
    "close": 5999.0,
    "volume": 2986.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:40:00 US/Central",
    "open": 5998.75,
    "high": 5999.75,
    "low": 5997.5,
    "close": 5999.5,
    "volume": 2481.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:40:00 US/Central",
    "open": 5998.75,
    "high": 5999.75,
    "low": 5997.5,
    "close": 5999.5,
    "volume": 2481.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:45:00 US/Central",
    "open": 5999.5,
    "high": 6002.0,
    "low": 5999.0,
    "close": 6001.0,
    "volume": 4509.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:45:00 US/Central",
    "open": 5999.5,
    "high": 6002.0,
    "low": 5999.0,
    "close": 6001.0,
    "volume": 4509.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:50:00 US/Central",
    "open": 6000.75,
    "high": 6001.5,
    "low": 5999.25,
    "close": 6000.25,
    "volume": 2489.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:50:00 US/Central",
    "open": 6000.75,
    "high": 6001.5,
    "low": 5999.25,
    "close": 6000.25,
    "volume": 2489.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:55:00 US/Central",
    "open": 6000.25,
    "high": 6001.0,
    "low": 5999.0,
    "close": 6000.5,
    "volume": 2822.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 11:55:00 US/Central",
    "open": 6000.25,
    "high": 6001.0,
    "low": 5999.0,
    "close": 6000.5,
    "volume": 2822.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:00:00 US/Central",
    "open": 6000.5,
    "high": 6001.0,
    "low": 5998.5,
    "close": 5998.75,
    "volume": 2797.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:00:00 US/Central",
    "open": 6000.5,
    "high": 6001.0,
    "low": 5998.5,
    "close": 5998.75,
    "volume": 2797.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:05:00 US/Central",
    "open": 5998.75,
    "high": 5999.75,
    "low": 5996.0,
    "close": 5996.0,
    "volume": 4230.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:05:00 US/Central",
    "open": 5998.75,
    "high": 5999.75,
    "low": 5996.0,
    "close": 5996.0,
    "volume": 4230.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:10:00 US/Central",
    "open": 5996.0,
    "high": 5996.75,
    "low": 5992.25,
    "close": 5995.5,
    "volume": 7739.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:10:00 US/Central",
    "open": 5996.0,
    "high": 5996.75,
    "low": 5992.25,
    "close": 5995.5,
    "volume": 7739.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:15:00 US/Central",
    "open": 5995.5,
    "high": 5996.25,
    "low": 5991.75,
    "close": 5993.5,
    "volume": 4158.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:15:00 US/Central",
    "open": 5995.5,
    "high": 5996.25,
    "low": 5991.75,
    "close": 5993.5,
    "volume": 4158.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:20:00 US/Central",
    "open": 5993.75,
    "high": 5996.25,
    "low": 5993.5,
    "close": 5994.75,
    "volume": 3691.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:20:00 US/Central",
    "open": 5993.75,
    "high": 5996.25,
    "low": 5993.5,
    "close": 5994.75,
    "volume": 3691.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:25:00 US/Central",
    "open": 5994.75,
    "high": 5996.5,
    "low": 5994.75,
    "close": 5994.75,
    "volume": 2542.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:25:00 US/Central",
    "open": 5994.75,
    "high": 5996.5,
    "low": 5994.75,
    "close": 5994.75,
    "volume": 2542.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:30:00 US/Central",
    "open": 5994.75,
    "high": 5994.75,
    "low": 5990.0,
    "close": 5991.5,
    "volume": 6334.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:30:00 US/Central",
    "open": 5994.75,
    "high": 5994.75,
    "low": 5990.0,
    "close": 5991.5,
    "volume": 6334.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:35:00 US/Central",
    "open": 5991.25,
    "high": 5994.25,
    "low": 5990.75,
    "close": 5993.75,
    "volume": 4346.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:35:00 US/Central",
    "open": 5991.25,
    "high": 5994.25,
    "low": 5990.75,
    "close": 5993.75,
    "volume": 4346.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:40:00 US/Central",
    "open": 5993.75,
    "high": 5993.75,
    "low": 5988.25,
    "close": 5990.0,
    "volume": 5942.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:40:00 US/Central",
    "open": 5993.75,
    "high": 5993.75,
    "low": 5988.25,
    "close": 5990.0,
    "volume": 5942.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:45:00 US/Central",
    "open": 5989.75,
    "high": 5991.25,
    "low": 5988.5,
    "close": 5991.25,
    "volume": 3148.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:45:00 US/Central",
    "open": 5989.75,
    "high": 5991.25,
    "low": 5988.5,
    "close": 5991.25,
    "volume": 3148.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:50:00 US/Central",
    "open": 5991.25,
    "high": 5996.75,
    "low": 5991.0,
    "close": 5996.75,
    "volume": 4709.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:50:00 US/Central",
    "open": 5991.25,
    "high": 5996.75,
    "low": 5991.0,
    "close": 5996.75,
    "volume": 4709.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:55:00 US/Central",
    "open": 5996.75,
    "high": 5997.5,
    "low": 5991.5,
    "close": 5994.0,
    "volume": 4103.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 12:55:00 US/Central",
    "open": 5996.75,
    "high": 5997.5,
    "low": 5991.5,
    "close": 5994.0,
    "volume": 4103.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:00:00 US/Central",
    "open": 5995.0,
    "high": 6001.25,
    "low": 5988.0,
    "close": 5992.5,
    "volume": 8257.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:00:00 US/Central",
    "open": 5995.0,
    "high": 6001.25,
    "low": 5988.0,
    "close": 5992.5,
    "volume": 8257.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:05:00 US/Central",
    "open": 5992.5,
    "high": 5998.0,
    "low": 5990.0,
    "close": 5996.5,
    "volume": 9869.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:05:00 US/Central",
    "open": 5992.5,
    "high": 5998.0,
    "low": 5990.0,
    "close": 5996.5,
    "volume": 9869.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:10:00 US/Central",
    "open": 5996.25,
    "high": 5996.75,
    "low": 5993.5,
    "close": 5994.5,
    "volume": 4902.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:10:00 US/Central",
    "open": 5996.25,
    "high": 5996.75,
    "low": 5993.5,
    "close": 5994.5,
    "volume": 4902.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:15:00 US/Central",
    "open": 5994.5,
    "high": 5998.0,
    "low": 5994.0,
    "close": 5994.5,
    "volume": 4419.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:15:00 US/Central",
    "open": 5994.5,
    "high": 5998.0,
    "low": 5994.0,
    "close": 5994.5,
    "volume": 4419.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:20:00 US/Central",
    "open": 5994.5,
    "high": 5995.75,
    "low": 5990.25,
    "close": 5993.5,
    "volume": 5606.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:20:00 US/Central",
    "open": 5994.5,
    "high": 5995.75,
    "low": 5990.25,
    "close": 5993.5,
    "volume": 5606.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:25:00 US/Central",
    "open": 5993.75,
    "high": 5996.5,
    "low": 5992.5,
    "close": 5993.25,
    "volume": 3745.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:25:00 US/Central",
    "open": 5993.75,
    "high": 5996.5,
    "low": 5992.5,
    "close": 5993.25,
    "volume": 3745.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:30:00 US/Central",
    "open": 5993.25,
    "high": 6000.5,
    "low": 5993.25,
    "close": 5998.75,
    "volume": 6395.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:30:00 US/Central",
    "open": 5993.25,
    "high": 6000.5,
    "low": 5993.25,
    "close": 5998.75,
    "volume": 6395.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:35:00 US/Central",
    "open": 5998.75,
    "high": 6000.0,
    "low": 5995.75,
    "close": 5996.75,
    "volume": 5735.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:35:00 US/Central",
    "open": 5998.75,
    "high": 6000.0,
    "low": 5995.75,
    "close": 5996.75,
    "volume": 5735.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:40:00 US/Central",
    "open": 5996.5,
    "high": 5996.75,
    "low": 5985.5,
    "close": 5993.25,
    "volume": 21188.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:40:00 US/Central",
    "open": 5996.5,
    "high": 5996.75,
    "low": 5985.5,
    "close": 5993.25,
    "volume": 21188.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:45:00 US/Central",
    "open": 5993.25,
    "high": 6001.0,
    "low": 5989.5,
    "close": 5999.0,
    "volume": 13568.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:45:00 US/Central",
    "open": 5993.25,
    "high": 6001.0,
    "low": 5989.5,
    "close": 5999.0,
    "volume": 13568.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:50:00 US/Central",
    "open": 5999.25,
    "high": 6005.0,
    "low": 5994.75,
    "close": 5997.0,
    "volume": 12880.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:50:00 US/Central",
    "open": 5999.25,
    "high": 6005.0,
    "low": 5994.75,
    "close": 5997.0,
    "volume": 12880.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:55:00 US/Central",
    "open": 5997.25,
    "high": 6007.0,
    "low": 5996.75,
    "close": 6006.75,
    "volume": 10829.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 13:55:00 US/Central",
    "open": 5997.25,
    "high": 6007.0,
    "low": 5996.75,
    "close": 6006.75,
    "volume": 10829.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:00:00 US/Central",
    "open": 6006.75,
    "high": 6006.75,
    "low": 6002.0,
    "close": 6004.25,
    "volume": 9478.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:00:00 US/Central",
    "open": 6006.75,
    "high": 6006.75,
    "low": 6002.0,
    "close": 6004.25,
    "volume": 9478.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:05:00 US/Central",
    "open": 6004.25,
    "high": 6005.5,
    "low": 6001.75,
    "close": 6003.75,
    "volume": 6447.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:05:00 US/Central",
    "open": 6004.25,
    "high": 6005.5,
    "low": 6001.75,
    "close": 6003.75,
    "volume": 6447.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:10:00 US/Central",
    "open": 6003.5,
    "high": 6010.0,
    "low": 6003.5,
    "close": 6009.0,
    "volume": 9137.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:10:00 US/Central",
    "open": 6003.5,
    "high": 6010.0,
    "low": 6003.5,
    "close": 6009.0,
    "volume": 9137.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:15:00 US/Central",
    "open": 6009.0,
    "high": 6012.75,
    "low": 6008.5,
    "close": 6010.25,
    "volume": 8748.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:15:00 US/Central",
    "open": 6009.0,
    "high": 6012.75,
    "low": 6008.5,
    "close": 6010.25,
    "volume": 8748.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:20:00 US/Central",
    "open": 6010.25,
    "high": 6013.0,
    "low": 6006.0,
    "close": 6011.0,
    "volume": 8689.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:20:00 US/Central",
    "open": 6010.25,
    "high": 6013.0,
    "low": 6006.0,
    "close": 6011.0,
    "volume": 8689.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:25:00 US/Central",
    "open": 6010.75,
    "high": 6011.25,
    "low": 6007.0,
    "close": 6007.5,
    "volume": 4852.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:25:00 US/Central",
    "open": 6010.75,
    "high": 6011.25,
    "low": 6007.0,
    "close": 6007.5,
    "volume": 4852.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:30:00 US/Central",
    "open": 6007.75,
    "high": 6010.25,
    "low": 6006.75,
    "close": 6007.0,
    "volume": 4822.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:30:00 US/Central",
    "open": 6007.75,
    "high": 6010.25,
    "low": 6006.75,
    "close": 6007.0,
    "volume": 4822.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:35:00 US/Central",
    "open": 6006.75,
    "high": 6007.75,
    "low": 6003.25,
    "close": 6003.75,
    "volume": 5819.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:35:00 US/Central",
    "open": 6006.75,
    "high": 6007.75,
    "low": 6003.25,
    "close": 6003.75,
    "volume": 5819.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:40:00 US/Central",
    "open": 6003.5,
    "high": 6008.25,
    "low": 6003.25,
    "close": 6006.5,
    "volume": 5772.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:40:00 US/Central",
    "open": 6003.5,
    "high": 6008.25,
    "low": 6003.25,
    "close": 6006.5,
    "volume": 5772.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:45:00 US/Central",
    "open": 6006.25,
    "high": 6010.5,
    "low": 6005.5,
    "close": 6006.75,
    "volume": 5198.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:45:00 US/Central",
    "open": 6006.25,
    "high": 6010.5,
    "low": 6005.5,
    "close": 6006.75,
    "volume": 5198.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:50:00 US/Central",
    "open": 6006.5,
    "high": 6006.5,
    "low": 5998.75,
    "close": 6000.5,
    "volume": 11462.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:50:00 US/Central",
    "open": 6006.5,
    "high": 6006.5,
    "low": 5998.75,
    "close": 6000.5,
    "volume": 11462.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:55:00 US/Central",
    "open": 6000.5,
    "high": 6006.25,
    "low": 5998.5,
    "close": 6002.5,
    "volume": 17486.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 14:55:00 US/Central",
    "open": 6000.5,
    "high": 6006.25,
    "low": 5998.5,
    "close": 6002.5,
    "volume": 17486.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:00:00 US/Central",
    "open": 6002.5,
    "high": 6004.0,
    "low": 6001.0,
    "close": 6002.0,
    "volume": 4949.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:00:00 US/Central",
    "open": 6002.5,
    "high": 6004.0,
    "low": 6001.0,
    "close": 6002.0,
    "volume": 4949.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:05:00 US/Central",
    "open": 6002.0,
    "high": 6006.5,
    "low": 6001.75,
    "close": 6005.5,
    "volume": 2170.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:05:00 US/Central",
    "open": 6002.0,
    "high": 6006.5,
    "low": 6001.75,
    "close": 6005.5,
    "volume": 2170.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:10:00 US/Central",
    "open": 6005.5,
    "high": 6008.25,
    "low": 6005.5,
    "close": 6006.75,
    "volume": 1710.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:10:00 US/Central",
    "open": 6005.5,
    "high": 6008.25,
    "low": 6005.5,
    "close": 6006.75,
    "volume": 1710.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:15:00 US/Central",
    "open": 6006.5,
    "high": 6009.0,
    "low": 6005.75,
    "close": 6008.75,
    "volume": 1435.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:15:00 US/Central",
    "open": 6006.5,
    "high": 6009.0,
    "low": 6005.75,
    "close": 6008.75,
    "volume": 1435.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:20:00 US/Central",
    "open": 6008.75,
    "high": 6009.5,
    "low": 6007.25,
    "close": 6007.75,
    "volume": 1003.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:20:00 US/Central",
    "open": 6008.75,
    "high": 6009.5,
    "low": 6007.25,
    "close": 6007.75,
    "volume": 1003.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:25:00 US/Central",
    "open": 6007.5,
    "high": 6007.75,
    "low": 6006.75,
    "close": 6007.0,
    "volume": 560.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:25:00 US/Central",
    "open": 6007.5,
    "high": 6007.75,
    "low": 6006.75,
    "close": 6007.0,
    "volume": 560.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:30:00 US/Central",
    "open": 6007.0,
    "high": 6007.0,
    "low": 6005.25,
    "close": 6006.0,
    "volume": 1146.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:30:00 US/Central",
    "open": 6007.0,
    "high": 6007.0,
    "low": 6005.25,
    "close": 6006.0,
    "volume": 1146.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:35:00 US/Central",
    "open": 6005.75,
    "high": 6007.5,
    "low": 6005.0,
    "close": 6007.25,
    "volume": 824.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:35:00 US/Central",
    "open": 6005.75,
    "high": 6007.5,
    "low": 6005.0,
    "close": 6007.25,
    "volume": 824.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:40:00 US/Central",
    "open": 6007.25,
    "high": 6007.5,
    "low": 6006.0,
    "close": 6007.25,
    "volume": 603.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:40:00 US/Central",
    "open": 6007.25,
    "high": 6007.5,
    "low": 6006.0,
    "close": 6007.25,
    "volume": 603.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:45:00 US/Central",
    "open": 6007.25,
    "high": 6007.75,
    "low": 6006.75,
    "close": 6007.25,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:45:00 US/Central",
    "open": 6007.25,
    "high": 6007.75,
    "low": 6006.75,
    "close": 6007.25,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:50:00 US/Central",
    "open": 6007.25,
    "high": 6008.0,
    "low": 6006.75,
    "close": 6008.0,
    "volume": 493.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:50:00 US/Central",
    "open": 6007.25,
    "high": 6008.0,
    "low": 6006.75,
    "close": 6008.0,
    "volume": 493.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:55:00 US/Central",
    "open": 6007.75,
    "high": 6008.25,
    "low": 6006.0,
    "close": 6006.25,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241107 15:55:00 US/Central",
    "open": 6007.75,
    "high": 6008.25,
    "low": 6006.0,
    "close": 6006.25,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:30:00 US/Central",
    "open": 6004.75,
    "high": 6011.75,
    "low": 6004.5,
    "close": 6008.75,
    "volume": 18032.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:30:00 US/Central",
    "open": 6004.75,
    "high": 6011.75,
    "low": 6004.5,
    "close": 6008.75,
    "volume": 18032.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:35:00 US/Central",
    "open": 6008.5,
    "high": 6011.75,
    "low": 6006.5,
    "close": 6009.0,
    "volume": 11242.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:35:00 US/Central",
    "open": 6008.5,
    "high": 6011.75,
    "low": 6006.5,
    "close": 6009.0,
    "volume": 11242.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:40:00 US/Central",
    "open": 6009.0,
    "high": 6010.5,
    "low": 6005.75,
    "close": 6007.5,
    "volume": 10023.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:40:00 US/Central",
    "open": 6009.0,
    "high": 6010.5,
    "low": 6005.75,
    "close": 6007.5,
    "volume": 10023.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:45:00 US/Central",
    "open": 6007.5,
    "high": 6013.75,
    "low": 6005.75,
    "close": 6012.0,
    "volume": 15752.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:45:00 US/Central",
    "open": 6007.5,
    "high": 6013.75,
    "low": 6005.75,
    "close": 6012.0,
    "volume": 15752.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:50:00 US/Central",
    "open": 6012.0,
    "high": 6013.75,
    "low": 6010.5,
    "close": 6012.5,
    "volume": 10052.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:50:00 US/Central",
    "open": 6012.0,
    "high": 6013.75,
    "low": 6010.5,
    "close": 6012.5,
    "volume": 10052.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:55:00 US/Central",
    "open": 6012.75,
    "high": 6015.5,
    "low": 6012.0,
    "close": 6014.75,
    "volume": 9444.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 08:55:00 US/Central",
    "open": 6012.75,
    "high": 6015.5,
    "low": 6012.0,
    "close": 6014.75,
    "volume": 9444.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:00:00 US/Central",
    "open": 6015.0,
    "high": 6018.25,
    "low": 6010.5,
    "close": 6010.75,
    "volume": 16417.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:00:00 US/Central",
    "open": 6015.0,
    "high": 6018.25,
    "low": 6010.5,
    "close": 6010.75,
    "volume": 16417.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:05:00 US/Central",
    "open": 6011.0,
    "high": 6013.25,
    "low": 6008.5,
    "close": 6010.25,
    "volume": 18925.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:05:00 US/Central",
    "open": 6011.0,
    "high": 6013.25,
    "low": 6008.5,
    "close": 6010.25,
    "volume": 18925.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:10:00 US/Central",
    "open": 6010.0,
    "high": 6012.0,
    "low": 6008.5,
    "close": 6009.75,
    "volume": 9989.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:10:00 US/Central",
    "open": 6010.0,
    "high": 6012.0,
    "low": 6008.5,
    "close": 6009.75,
    "volume": 9989.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:15:00 US/Central",
    "open": 6009.75,
    "high": 6016.0,
    "low": 6008.5,
    "close": 6015.0,
    "volume": 13827.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:15:00 US/Central",
    "open": 6009.75,
    "high": 6016.0,
    "low": 6008.5,
    "close": 6015.0,
    "volume": 13827.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:20:00 US/Central",
    "open": 6015.25,
    "high": 6018.25,
    "low": 6014.0,
    "close": 6015.0,
    "volume": 11103.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:20:00 US/Central",
    "open": 6015.25,
    "high": 6018.25,
    "low": 6014.0,
    "close": 6015.0,
    "volume": 11103.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:25:00 US/Central",
    "open": 6015.0,
    "high": 6019.0,
    "low": 6014.5,
    "close": 6016.25,
    "volume": 8202.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:25:00 US/Central",
    "open": 6015.0,
    "high": 6019.0,
    "low": 6014.5,
    "close": 6016.25,
    "volume": 8202.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:30:00 US/Central",
    "open": 6016.0,
    "high": 6019.75,
    "low": 6015.75,
    "close": 6019.25,
    "volume": 8244.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:30:00 US/Central",
    "open": 6016.0,
    "high": 6019.75,
    "low": 6015.75,
    "close": 6019.25,
    "volume": 8244.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:35:00 US/Central",
    "open": 6019.25,
    "high": 6019.5,
    "low": 6015.0,
    "close": 6017.25,
    "volume": 8998.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:35:00 US/Central",
    "open": 6019.25,
    "high": 6019.5,
    "low": 6015.0,
    "close": 6017.25,
    "volume": 8998.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:40:00 US/Central",
    "open": 6017.25,
    "high": 6019.25,
    "low": 6014.75,
    "close": 6018.0,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:40:00 US/Central",
    "open": 6017.25,
    "high": 6019.25,
    "low": 6014.75,
    "close": 6018.0,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:45:00 US/Central",
    "open": 6018.25,
    "high": 6021.5,
    "low": 6017.5,
    "close": 6020.75,
    "volume": 11546.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:45:00 US/Central",
    "open": 6018.25,
    "high": 6021.5,
    "low": 6017.5,
    "close": 6020.75,
    "volume": 11546.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:50:00 US/Central",
    "open": 6020.75,
    "high": 6023.0,
    "low": 6019.25,
    "close": 6021.75,
    "volume": 7100.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:50:00 US/Central",
    "open": 6020.75,
    "high": 6023.0,
    "low": 6019.25,
    "close": 6021.75,
    "volume": 7100.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:55:00 US/Central",
    "open": 6021.75,
    "high": 6022.0,
    "low": 6019.25,
    "close": 6021.25,
    "volume": 7132.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 09:55:00 US/Central",
    "open": 6021.75,
    "high": 6022.0,
    "low": 6019.25,
    "close": 6021.25,
    "volume": 7132.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:00:00 US/Central",
    "open": 6021.0,
    "high": 6021.5,
    "low": 6016.75,
    "close": 6019.25,
    "volume": 11311.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:00:00 US/Central",
    "open": 6021.0,
    "high": 6021.5,
    "low": 6016.75,
    "close": 6019.25,
    "volume": 11311.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:05:00 US/Central",
    "open": 6019.5,
    "high": 6022.75,
    "low": 6019.25,
    "close": 6022.25,
    "volume": 6687.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:05:00 US/Central",
    "open": 6019.5,
    "high": 6022.75,
    "low": 6019.25,
    "close": 6022.25,
    "volume": 6687.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:10:00 US/Central",
    "open": 6022.25,
    "high": 6023.5,
    "low": 6021.0,
    "close": 6022.5,
    "volume": 6142.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:10:00 US/Central",
    "open": 6022.25,
    "high": 6023.5,
    "low": 6021.0,
    "close": 6022.5,
    "volume": 6142.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:15:00 US/Central",
    "open": 6022.25,
    "high": 6023.0,
    "low": 6021.75,
    "close": 6022.75,
    "volume": 3274.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:15:00 US/Central",
    "open": 6022.25,
    "high": 6023.0,
    "low": 6021.75,
    "close": 6022.75,
    "volume": 3274.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:20:00 US/Central",
    "open": 6023.0,
    "high": 6024.0,
    "low": 6021.75,
    "close": 6023.5,
    "volume": 3804.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:20:00 US/Central",
    "open": 6023.0,
    "high": 6024.0,
    "low": 6021.75,
    "close": 6023.5,
    "volume": 3804.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:25:00 US/Central",
    "open": 6023.5,
    "high": 6024.75,
    "low": 6022.0,
    "close": 6023.25,
    "volume": 6279.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:25:00 US/Central",
    "open": 6023.5,
    "high": 6024.75,
    "low": 6022.0,
    "close": 6023.25,
    "volume": 6279.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:30:00 US/Central",
    "open": 6023.25,
    "high": 6024.75,
    "low": 6022.25,
    "close": 6023.25,
    "volume": 6301.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:30:00 US/Central",
    "open": 6023.25,
    "high": 6024.75,
    "low": 6022.25,
    "close": 6023.25,
    "volume": 6301.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:35:00 US/Central",
    "open": 6023.25,
    "high": 6024.0,
    "low": 6021.75,
    "close": 6023.25,
    "volume": 4634.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:35:00 US/Central",
    "open": 6023.25,
    "high": 6024.0,
    "low": 6021.75,
    "close": 6023.25,
    "volume": 4634.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:40:00 US/Central",
    "open": 6023.0,
    "high": 6023.5,
    "low": 6020.0,
    "close": 6020.5,
    "volume": 6082.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:40:00 US/Central",
    "open": 6023.0,
    "high": 6023.5,
    "low": 6020.0,
    "close": 6020.5,
    "volume": 6082.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:45:00 US/Central",
    "open": 6020.5,
    "high": 6023.5,
    "low": 6019.75,
    "close": 6023.0,
    "volume": 4565.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:45:00 US/Central",
    "open": 6020.5,
    "high": 6023.5,
    "low": 6019.75,
    "close": 6023.0,
    "volume": 4565.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:50:00 US/Central",
    "open": 6023.25,
    "high": 6024.25,
    "low": 6022.25,
    "close": 6024.25,
    "volume": 3499.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:50:00 US/Central",
    "open": 6023.25,
    "high": 6024.25,
    "low": 6022.25,
    "close": 6024.25,
    "volume": 3499.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:55:00 US/Central",
    "open": 6024.0,
    "high": 6025.5,
    "low": 6022.5,
    "close": 6022.75,
    "volume": 6017.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 10:55:00 US/Central",
    "open": 6024.0,
    "high": 6025.5,
    "low": 6022.5,
    "close": 6022.75,
    "volume": 6017.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:00:00 US/Central",
    "open": 6022.75,
    "high": 6023.75,
    "low": 6019.75,
    "close": 6020.5,
    "volume": 6148.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:00:00 US/Central",
    "open": 6022.75,
    "high": 6023.75,
    "low": 6019.75,
    "close": 6020.5,
    "volume": 6148.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:05:00 US/Central",
    "open": 6020.75,
    "high": 6021.0,
    "low": 6018.5,
    "close": 6020.5,
    "volume": 6870.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:05:00 US/Central",
    "open": 6020.75,
    "high": 6021.0,
    "low": 6018.5,
    "close": 6020.5,
    "volume": 6870.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:10:00 US/Central",
    "open": 6020.5,
    "high": 6021.75,
    "low": 6017.75,
    "close": 6018.75,
    "volume": 6050.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:10:00 US/Central",
    "open": 6020.5,
    "high": 6021.75,
    "low": 6017.75,
    "close": 6018.75,
    "volume": 6050.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:15:00 US/Central",
    "open": 6018.5,
    "high": 6021.25,
    "low": 6018.0,
    "close": 6020.0,
    "volume": 5287.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:15:00 US/Central",
    "open": 6018.5,
    "high": 6021.25,
    "low": 6018.0,
    "close": 6020.0,
    "volume": 5287.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:20:00 US/Central",
    "open": 6020.0,
    "high": 6022.75,
    "low": 6019.75,
    "close": 6019.75,
    "volume": 6423.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:20:00 US/Central",
    "open": 6020.0,
    "high": 6022.75,
    "low": 6019.75,
    "close": 6019.75,
    "volume": 6423.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:25:00 US/Central",
    "open": 6019.75,
    "high": 6021.5,
    "low": 6019.25,
    "close": 6020.0,
    "volume": 4106.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:25:00 US/Central",
    "open": 6019.75,
    "high": 6021.5,
    "low": 6019.25,
    "close": 6020.0,
    "volume": 4106.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:30:00 US/Central",
    "open": 6020.0,
    "high": 6025.25,
    "low": 6019.75,
    "close": 6025.25,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:30:00 US/Central",
    "open": 6020.0,
    "high": 6025.25,
    "low": 6019.75,
    "close": 6025.25,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:35:00 US/Central",
    "open": 6025.5,
    "high": 6027.0,
    "low": 6024.0,
    "close": 6024.0,
    "volume": 7219.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:35:00 US/Central",
    "open": 6025.5,
    "high": 6027.0,
    "low": 6024.0,
    "close": 6024.0,
    "volume": 7219.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:40:00 US/Central",
    "open": 6024.0,
    "high": 6025.75,
    "low": 6022.0,
    "close": 6024.0,
    "volume": 4762.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:40:00 US/Central",
    "open": 6024.0,
    "high": 6025.75,
    "low": 6022.0,
    "close": 6024.0,
    "volume": 4762.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:45:00 US/Central",
    "open": 6024.0,
    "high": 6026.0,
    "low": 6023.75,
    "close": 6025.25,
    "volume": 3341.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:45:00 US/Central",
    "open": 6024.0,
    "high": 6026.0,
    "low": 6023.75,
    "close": 6025.25,
    "volume": 3341.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:50:00 US/Central",
    "open": 6025.25,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6026.75,
    "volume": 3347.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:50:00 US/Central",
    "open": 6025.25,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6026.75,
    "volume": 3347.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:55:00 US/Central",
    "open": 6026.75,
    "high": 6027.0,
    "low": 6024.25,
    "close": 6024.75,
    "volume": 3346.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 11:55:00 US/Central",
    "open": 6026.75,
    "high": 6027.0,
    "low": 6024.25,
    "close": 6024.75,
    "volume": 3346.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:00:00 US/Central",
    "open": 6024.75,
    "high": 6025.75,
    "low": 6023.5,
    "close": 6025.5,
    "volume": 3071.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:00:00 US/Central",
    "open": 6024.75,
    "high": 6025.75,
    "low": 6023.5,
    "close": 6025.5,
    "volume": 3071.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:05:00 US/Central",
    "open": 6025.25,
    "high": 6026.25,
    "low": 6024.75,
    "close": 6025.0,
    "volume": 2011.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:05:00 US/Central",
    "open": 6025.25,
    "high": 6026.25,
    "low": 6024.75,
    "close": 6025.0,
    "volume": 2011.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:10:00 US/Central",
    "open": 6025.25,
    "high": 6026.0,
    "low": 6024.75,
    "close": 6025.5,
    "volume": 1668.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:10:00 US/Central",
    "open": 6025.25,
    "high": 6026.0,
    "low": 6024.75,
    "close": 6025.5,
    "volume": 1668.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:15:00 US/Central",
    "open": 6025.75,
    "high": 6026.75,
    "low": 6024.5,
    "close": 6024.75,
    "volume": 2620.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:15:00 US/Central",
    "open": 6025.75,
    "high": 6026.75,
    "low": 6024.5,
    "close": 6024.75,
    "volume": 2620.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:20:00 US/Central",
    "open": 6024.75,
    "high": 6026.0,
    "low": 6023.25,
    "close": 6024.75,
    "volume": 3590.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:20:00 US/Central",
    "open": 6024.75,
    "high": 6026.0,
    "low": 6023.25,
    "close": 6024.75,
    "volume": 3590.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:25:00 US/Central",
    "open": 6024.5,
    "high": 6026.0,
    "low": 6024.5,
    "close": 6025.5,
    "volume": 2090.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:25:00 US/Central",
    "open": 6024.5,
    "high": 6026.0,
    "low": 6024.5,
    "close": 6025.5,
    "volume": 2090.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:30:00 US/Central",
    "open": 6025.5,
    "high": 6029.75,
    "low": 6025.25,
    "close": 6028.25,
    "volume": 7411.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:30:00 US/Central",
    "open": 6025.5,
    "high": 6029.75,
    "low": 6025.25,
    "close": 6028.25,
    "volume": 7411.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:35:00 US/Central",
    "open": 6028.25,
    "high": 6033.5,
    "low": 6027.75,
    "close": 6032.25,
    "volume": 10086.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:35:00 US/Central",
    "open": 6028.25,
    "high": 6033.5,
    "low": 6027.75,
    "close": 6032.25,
    "volume": 10086.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:40:00 US/Central",
    "open": 6032.25,
    "high": 6033.25,
    "low": 6030.75,
    "close": 6032.75,
    "volume": 5756.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:40:00 US/Central",
    "open": 6032.25,
    "high": 6033.25,
    "low": 6030.75,
    "close": 6032.75,
    "volume": 5756.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:45:00 US/Central",
    "open": 6032.75,
    "high": 6034.75,
    "low": 6031.75,
    "close": 6032.5,
    "volume": 6099.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:45:00 US/Central",
    "open": 6032.75,
    "high": 6034.75,
    "low": 6031.75,
    "close": 6032.5,
    "volume": 6099.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:50:00 US/Central",
    "open": 6032.5,
    "high": 6033.0,
    "low": 6030.0,
    "close": 6030.0,
    "volume": 4851.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:50:00 US/Central",
    "open": 6032.5,
    "high": 6033.0,
    "low": 6030.0,
    "close": 6030.0,
    "volume": 4851.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:55:00 US/Central",
    "open": 6030.0,
    "high": 6036.0,
    "low": 6029.5,
    "close": 6033.75,
    "volume": 7137.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 12:55:00 US/Central",
    "open": 6030.0,
    "high": 6036.0,
    "low": 6029.5,
    "close": 6033.75,
    "volume": 7137.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:00:00 US/Central",
    "open": 6033.75,
    "high": 6034.75,
    "low": 6030.5,
    "close": 6033.0,
    "volume": 6818.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:00:00 US/Central",
    "open": 6033.75,
    "high": 6034.75,
    "low": 6030.5,
    "close": 6033.0,
    "volume": 6818.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:05:00 US/Central",
    "open": 6033.0,
    "high": 6035.75,
    "low": 6032.75,
    "close": 6035.75,
    "volume": 3622.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:05:00 US/Central",
    "open": 6033.0,
    "high": 6035.75,
    "low": 6032.75,
    "close": 6035.75,
    "volume": 3622.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:10:00 US/Central",
    "open": 6035.75,
    "high": 6035.75,
    "low": 6033.0,
    "close": 6034.75,
    "volume": 3306.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:10:00 US/Central",
    "open": 6035.75,
    "high": 6035.75,
    "low": 6033.0,
    "close": 6034.75,
    "volume": 3306.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:15:00 US/Central",
    "open": 6034.75,
    "high": 6036.5,
    "low": 6033.5,
    "close": 6034.25,
    "volume": 3652.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:15:00 US/Central",
    "open": 6034.75,
    "high": 6036.5,
    "low": 6033.5,
    "close": 6034.25,
    "volume": 3652.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:20:00 US/Central",
    "open": 6033.75,
    "high": 6035.0,
    "low": 6033.5,
    "close": 6034.25,
    "volume": 1502.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:20:00 US/Central",
    "open": 6033.75,
    "high": 6035.0,
    "low": 6033.5,
    "close": 6034.25,
    "volume": 1502.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:25:00 US/Central",
    "open": 6034.5,
    "high": 6036.75,
    "low": 6034.25,
    "close": 6036.5,
    "volume": 3329.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:25:00 US/Central",
    "open": 6034.5,
    "high": 6036.75,
    "low": 6034.25,
    "close": 6036.5,
    "volume": 3329.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:30:00 US/Central",
    "open": 6036.25,
    "high": 6037.0,
    "low": 6035.0,
    "close": 6035.5,
    "volume": 3833.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:30:00 US/Central",
    "open": 6036.25,
    "high": 6037.0,
    "low": 6035.0,
    "close": 6035.5,
    "volume": 3833.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:35:00 US/Central",
    "open": 6035.5,
    "high": 6039.25,
    "low": 6035.5,
    "close": 6038.75,
    "volume": 4725.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:35:00 US/Central",
    "open": 6035.5,
    "high": 6039.25,
    "low": 6035.5,
    "close": 6038.75,
    "volume": 4725.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:40:00 US/Central",
    "open": 6038.75,
    "high": 6040.5,
    "low": 6038.0,
    "close": 6039.0,
    "volume": 7168.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:40:00 US/Central",
    "open": 6038.75,
    "high": 6040.5,
    "low": 6038.0,
    "close": 6039.0,
    "volume": 7168.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:45:00 US/Central",
    "open": 6039.25,
    "high": 6039.25,
    "low": 6036.0,
    "close": 6036.25,
    "volume": 5195.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:45:00 US/Central",
    "open": 6039.25,
    "high": 6039.25,
    "low": 6036.0,
    "close": 6036.25,
    "volume": 5195.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:50:00 US/Central",
    "open": 6036.0,
    "high": 6036.5,
    "low": 6034.0,
    "close": 6034.75,
    "volume": 4455.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:50:00 US/Central",
    "open": 6036.0,
    "high": 6036.5,
    "low": 6034.0,
    "close": 6034.75,
    "volume": 4455.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:55:00 US/Central",
    "open": 6034.75,
    "high": 6035.5,
    "low": 6033.0,
    "close": 6033.25,
    "volume": 4486.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 13:55:00 US/Central",
    "open": 6034.75,
    "high": 6035.5,
    "low": 6033.0,
    "close": 6033.25,
    "volume": 4486.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:00:00 US/Central",
    "open": 6033.0,
    "high": 6033.75,
    "low": 6027.5,
    "close": 6031.0,
    "volume": 14227.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:00:00 US/Central",
    "open": 6033.0,
    "high": 6033.75,
    "low": 6027.5,
    "close": 6031.0,
    "volume": 14227.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:05:00 US/Central",
    "open": 6031.0,
    "high": 6032.75,
    "low": 6029.5,
    "close": 6032.0,
    "volume": 6426.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:05:00 US/Central",
    "open": 6031.0,
    "high": 6032.75,
    "low": 6029.5,
    "close": 6032.0,
    "volume": 6426.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:10:00 US/Central",
    "open": 6032.25,
    "high": 6032.25,
    "low": 6028.75,
    "close": 6030.0,
    "volume": 4994.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:10:00 US/Central",
    "open": 6032.25,
    "high": 6032.25,
    "low": 6028.75,
    "close": 6030.0,
    "volume": 4994.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:15:00 US/Central",
    "open": 6029.75,
    "high": 6031.5,
    "low": 6029.5,
    "close": 6030.0,
    "volume": 4339.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:15:00 US/Central",
    "open": 6029.75,
    "high": 6031.5,
    "low": 6029.5,
    "close": 6030.0,
    "volume": 4339.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:20:00 US/Central",
    "open": 6030.25,
    "high": 6030.75,
    "low": 6026.25,
    "close": 6028.75,
    "volume": 8933.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:20:00 US/Central",
    "open": 6030.25,
    "high": 6030.75,
    "low": 6026.25,
    "close": 6028.75,
    "volume": 8933.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:25:00 US/Central",
    "open": 6028.5,
    "high": 6030.75,
    "low": 6026.0,
    "close": 6026.5,
    "volume": 6037.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:25:00 US/Central",
    "open": 6028.5,
    "high": 6030.75,
    "low": 6026.0,
    "close": 6026.5,
    "volume": 6037.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:30:00 US/Central",
    "open": 6026.5,
    "high": 6027.25,
    "low": 6022.0,
    "close": 6022.75,
    "volume": 12982.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:30:00 US/Central",
    "open": 6026.5,
    "high": 6027.25,
    "low": 6022.0,
    "close": 6022.75,
    "volume": 12982.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:35:00 US/Central",
    "open": 6022.75,
    "high": 6025.5,
    "low": 6022.0,
    "close": 6024.75,
    "volume": 6868.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:35:00 US/Central",
    "open": 6022.75,
    "high": 6025.5,
    "low": 6022.0,
    "close": 6024.75,
    "volume": 6868.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:40:00 US/Central",
    "open": 6024.75,
    "high": 6024.75,
    "low": 6020.25,
    "close": 6021.0,
    "volume": 9069.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:40:00 US/Central",
    "open": 6024.75,
    "high": 6024.75,
    "low": 6020.25,
    "close": 6021.0,
    "volume": 9069.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:45:00 US/Central",
    "open": 6021.25,
    "high": 6023.25,
    "low": 6020.75,
    "close": 6021.5,
    "volume": 4582.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:45:00 US/Central",
    "open": 6021.25,
    "high": 6023.25,
    "low": 6020.75,
    "close": 6021.5,
    "volume": 4582.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:50:00 US/Central",
    "open": 6021.25,
    "high": 6024.75,
    "low": 6020.0,
    "close": 6023.75,
    "volume": 10728.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:50:00 US/Central",
    "open": 6021.25,
    "high": 6024.75,
    "low": 6020.0,
    "close": 6023.75,
    "volume": 10728.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:55:00 US/Central",
    "open": 6024.0,
    "high": 6027.25,
    "low": 6021.5,
    "close": 6027.25,
    "volume": 21941.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 14:55:00 US/Central",
    "open": 6024.0,
    "high": 6027.25,
    "low": 6021.5,
    "close": 6027.25,
    "volume": 21941.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:00:00 US/Central",
    "open": 6027.0,
    "high": 6028.5,
    "low": 6024.0,
    "close": 6025.5,
    "volume": 7420.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:00:00 US/Central",
    "open": 6027.0,
    "high": 6028.5,
    "low": 6024.0,
    "close": 6025.5,
    "volume": 7420.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:05:00 US/Central",
    "open": 6025.5,
    "high": 6026.25,
    "low": 6023.5,
    "close": 6025.5,
    "volume": 1936.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:05:00 US/Central",
    "open": 6025.5,
    "high": 6026.25,
    "low": 6023.5,
    "close": 6025.5,
    "volume": 1936.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:10:00 US/Central",
    "open": 6025.25,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6026.5,
    "volume": 1361.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:10:00 US/Central",
    "open": 6025.25,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6026.5,
    "volume": 1361.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:15:00 US/Central",
    "open": 6026.5,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6026.75,
    "volume": 698.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:15:00 US/Central",
    "open": 6026.5,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6026.75,
    "volume": 698.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:20:00 US/Central",
    "open": 6027.0,
    "high": 6029.0,
    "low": 6026.5,
    "close": 6028.25,
    "volume": 972.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:20:00 US/Central",
    "open": 6027.0,
    "high": 6029.0,
    "low": 6026.5,
    "close": 6028.25,
    "volume": 972.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:25:00 US/Central",
    "open": 6028.0,
    "high": 6028.5,
    "low": 6026.0,
    "close": 6026.25,
    "volume": 747.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:25:00 US/Central",
    "open": 6028.0,
    "high": 6028.5,
    "low": 6026.0,
    "close": 6026.25,
    "volume": 747.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:30:00 US/Central",
    "open": 6026.25,
    "high": 6026.75,
    "low": 6024.75,
    "close": 6025.75,
    "volume": 719.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:30:00 US/Central",
    "open": 6026.25,
    "high": 6026.75,
    "low": 6024.75,
    "close": 6025.75,
    "volume": 719.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:35:00 US/Central",
    "open": 6025.5,
    "high": 6026.5,
    "low": 6025.25,
    "close": 6026.0,
    "volume": 388.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:35:00 US/Central",
    "open": 6025.5,
    "high": 6026.5,
    "low": 6025.25,
    "close": 6026.0,
    "volume": 388.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:40:00 US/Central",
    "open": 6025.75,
    "high": 6026.0,
    "low": 6024.5,
    "close": 6024.75,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:40:00 US/Central",
    "open": 6025.75,
    "high": 6026.0,
    "low": 6024.5,
    "close": 6024.75,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:45:00 US/Central",
    "open": 6024.5,
    "high": 6026.0,
    "low": 6024.5,
    "close": 6026.0,
    "volume": 545.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:45:00 US/Central",
    "open": 6024.5,
    "high": 6026.0,
    "low": 6024.5,
    "close": 6026.0,
    "volume": 545.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:50:00 US/Central",
    "open": 6026.0,
    "high": 6026.25,
    "low": 6025.5,
    "close": 6025.5,
    "volume": 429.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:50:00 US/Central",
    "open": 6026.0,
    "high": 6026.25,
    "low": 6025.5,
    "close": 6025.5,
    "volume": 429.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:55:00 US/Central",
    "open": 6025.5,
    "high": 6026.25,
    "low": 6023.25,
    "close": 6023.25,
    "volume": 979.0
  },
  {
    "contract": "202412",
    "barDate": "20241108 15:55:00 US/Central",
    "open": 6025.5,
    "high": 6026.25,
    "low": 6023.25,
    "close": 6023.25,
    "volume": 979.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:30:00 US/Central",
    "open": 6042.25,
    "high": 6045.25,
    "low": 6038.5,
    "close": 6039.0,
    "volume": 16818.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:30:00 US/Central",
    "open": 6042.25,
    "high": 6045.25,
    "low": 6038.5,
    "close": 6039.0,
    "volume": 16818.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:35:00 US/Central",
    "open": 6039.25,
    "high": 6044.5,
    "low": 6038.75,
    "close": 6042.75,
    "volume": 10163.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:35:00 US/Central",
    "open": 6039.25,
    "high": 6044.5,
    "low": 6038.75,
    "close": 6042.75,
    "volume": 10163.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:40:00 US/Central",
    "open": 6042.75,
    "high": 6045.75,
    "low": 6036.75,
    "close": 6037.5,
    "volume": 16565.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:40:00 US/Central",
    "open": 6042.75,
    "high": 6045.75,
    "low": 6036.75,
    "close": 6037.5,
    "volume": 16565.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:45:00 US/Central",
    "open": 6037.75,
    "high": 6038.75,
    "low": 6032.0,
    "close": 6036.75,
    "volume": 20198.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:45:00 US/Central",
    "open": 6037.75,
    "high": 6038.75,
    "low": 6032.0,
    "close": 6036.75,
    "volume": 20198.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:50:00 US/Central",
    "open": 6036.75,
    "high": 6037.75,
    "low": 6034.5,
    "close": 6036.0,
    "volume": 9069.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:50:00 US/Central",
    "open": 6036.75,
    "high": 6037.75,
    "low": 6034.5,
    "close": 6036.0,
    "volume": 9069.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:55:00 US/Central",
    "open": 6036.25,
    "high": 6036.75,
    "low": 6033.0,
    "close": 6035.5,
    "volume": 8394.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 08:55:00 US/Central",
    "open": 6036.25,
    "high": 6036.75,
    "low": 6033.0,
    "close": 6035.5,
    "volume": 8394.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:00:00 US/Central",
    "open": 6035.5,
    "high": 6036.0,
    "low": 6033.25,
    "close": 6033.25,
    "volume": 7400.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:00:00 US/Central",
    "open": 6035.5,
    "high": 6036.0,
    "low": 6033.25,
    "close": 6033.25,
    "volume": 7400.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:05:00 US/Central",
    "open": 6033.5,
    "high": 6034.0,
    "low": 6030.25,
    "close": 6032.5,
    "volume": 11609.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:05:00 US/Central",
    "open": 6033.5,
    "high": 6034.0,
    "low": 6030.25,
    "close": 6032.5,
    "volume": 11609.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:10:00 US/Central",
    "open": 6032.5,
    "high": 6036.5,
    "low": 6031.5,
    "close": 6033.5,
    "volume": 11390.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:10:00 US/Central",
    "open": 6032.5,
    "high": 6036.5,
    "low": 6031.5,
    "close": 6033.5,
    "volume": 11390.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:15:00 US/Central",
    "open": 6033.5,
    "high": 6035.25,
    "low": 6031.5,
    "close": 6033.0,
    "volume": 7350.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:15:00 US/Central",
    "open": 6033.5,
    "high": 6035.25,
    "low": 6031.5,
    "close": 6033.0,
    "volume": 7350.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:20:00 US/Central",
    "open": 6033.0,
    "high": 6034.5,
    "low": 6028.75,
    "close": 6034.0,
    "volume": 12047.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:20:00 US/Central",
    "open": 6033.0,
    "high": 6034.5,
    "low": 6028.75,
    "close": 6034.0,
    "volume": 12047.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:25:00 US/Central",
    "open": 6034.0,
    "high": 6035.75,
    "low": 6032.25,
    "close": 6032.5,
    "volume": 7641.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:25:00 US/Central",
    "open": 6034.0,
    "high": 6035.75,
    "low": 6032.25,
    "close": 6032.5,
    "volume": 7641.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:30:00 US/Central",
    "open": 6032.75,
    "high": 6037.5,
    "low": 6032.25,
    "close": 6036.0,
    "volume": 9683.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:30:00 US/Central",
    "open": 6032.75,
    "high": 6037.5,
    "low": 6032.25,
    "close": 6036.0,
    "volume": 9683.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:35:00 US/Central",
    "open": 6035.75,
    "high": 6042.25,
    "low": 6035.25,
    "close": 6042.25,
    "volume": 9376.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:35:00 US/Central",
    "open": 6035.75,
    "high": 6042.25,
    "low": 6035.25,
    "close": 6042.25,
    "volume": 9376.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:40:00 US/Central",
    "open": 6042.25,
    "high": 6043.5,
    "low": 6034.5,
    "close": 6035.5,
    "volume": 15317.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:40:00 US/Central",
    "open": 6042.25,
    "high": 6043.5,
    "low": 6034.5,
    "close": 6035.5,
    "volume": 15317.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:45:00 US/Central",
    "open": 6035.5,
    "high": 6038.25,
    "low": 6034.5,
    "close": 6038.0,
    "volume": 6356.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:45:00 US/Central",
    "open": 6035.5,
    "high": 6038.25,
    "low": 6034.5,
    "close": 6038.0,
    "volume": 6356.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:50:00 US/Central",
    "open": 6038.25,
    "high": 6040.25,
    "low": 6035.25,
    "close": 6040.25,
    "volume": 7813.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:50:00 US/Central",
    "open": 6038.25,
    "high": 6040.25,
    "low": 6035.25,
    "close": 6040.25,
    "volume": 7813.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:55:00 US/Central",
    "open": 6040.25,
    "high": 6042.5,
    "low": 6039.75,
    "close": 6040.75,
    "volume": 6351.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 09:55:00 US/Central",
    "open": 6040.25,
    "high": 6042.5,
    "low": 6039.75,
    "close": 6040.75,
    "volume": 6351.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:00:00 US/Central",
    "open": 6040.75,
    "high": 6043.5,
    "low": 6040.0,
    "close": 6040.25,
    "volume": 5922.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:00:00 US/Central",
    "open": 6040.75,
    "high": 6043.5,
    "low": 6040.0,
    "close": 6040.25,
    "volume": 5922.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:05:00 US/Central",
    "open": 6040.25,
    "high": 6041.0,
    "low": 6036.75,
    "close": 6040.0,
    "volume": 9604.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:05:00 US/Central",
    "open": 6040.25,
    "high": 6041.0,
    "low": 6036.75,
    "close": 6040.0,
    "volume": 9604.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:10:00 US/Central",
    "open": 6040.25,
    "high": 6040.75,
    "low": 6036.75,
    "close": 6038.0,
    "volume": 4596.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:10:00 US/Central",
    "open": 6040.25,
    "high": 6040.75,
    "low": 6036.75,
    "close": 6038.0,
    "volume": 4596.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:15:00 US/Central",
    "open": 6038.25,
    "high": 6038.5,
    "low": 6035.0,
    "close": 6037.75,
    "volume": 4862.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:15:00 US/Central",
    "open": 6038.25,
    "high": 6038.5,
    "low": 6035.0,
    "close": 6037.75,
    "volume": 4862.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:20:00 US/Central",
    "open": 6038.0,
    "high": 6039.0,
    "low": 6036.25,
    "close": 6037.25,
    "volume": 3553.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:20:00 US/Central",
    "open": 6038.0,
    "high": 6039.0,
    "low": 6036.25,
    "close": 6037.25,
    "volume": 3553.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:25:00 US/Central",
    "open": 6037.25,
    "high": 6037.25,
    "low": 6033.75,
    "close": 6035.0,
    "volume": 5785.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:25:00 US/Central",
    "open": 6037.25,
    "high": 6037.25,
    "low": 6033.75,
    "close": 6035.0,
    "volume": 5785.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:30:00 US/Central",
    "open": 6034.75,
    "high": 6037.0,
    "low": 6033.25,
    "close": 6036.25,
    "volume": 5918.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:30:00 US/Central",
    "open": 6034.75,
    "high": 6037.0,
    "low": 6033.25,
    "close": 6036.25,
    "volume": 5918.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:35:00 US/Central",
    "open": 6036.5,
    "high": 6039.25,
    "low": 6036.0,
    "close": 6039.25,
    "volume": 5555.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:35:00 US/Central",
    "open": 6036.5,
    "high": 6039.25,
    "low": 6036.0,
    "close": 6039.25,
    "volume": 5555.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:40:00 US/Central",
    "open": 6039.25,
    "high": 6039.25,
    "low": 6035.75,
    "close": 6037.25,
    "volume": 4160.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:40:00 US/Central",
    "open": 6039.25,
    "high": 6039.25,
    "low": 6035.75,
    "close": 6037.25,
    "volume": 4160.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:45:00 US/Central",
    "open": 6037.0,
    "high": 6038.5,
    "low": 6035.5,
    "close": 6037.25,
    "volume": 3230.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:45:00 US/Central",
    "open": 6037.0,
    "high": 6038.5,
    "low": 6035.5,
    "close": 6037.25,
    "volume": 3230.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:50:00 US/Central",
    "open": 6037.25,
    "high": 6037.75,
    "low": 6035.5,
    "close": 6036.75,
    "volume": 2640.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:50:00 US/Central",
    "open": 6037.25,
    "high": 6037.75,
    "low": 6035.5,
    "close": 6036.75,
    "volume": 2640.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:55:00 US/Central",
    "open": 6036.5,
    "high": 6039.25,
    "low": 6036.5,
    "close": 6038.25,
    "volume": 3141.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 10:55:00 US/Central",
    "open": 6036.5,
    "high": 6039.25,
    "low": 6036.5,
    "close": 6038.25,
    "volume": 3141.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:00:00 US/Central",
    "open": 6038.25,
    "high": 6039.5,
    "low": 6036.5,
    "close": 6037.25,
    "volume": 3470.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:00:00 US/Central",
    "open": 6038.25,
    "high": 6039.5,
    "low": 6036.5,
    "close": 6037.25,
    "volume": 3470.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:05:00 US/Central",
    "open": 6037.25,
    "high": 6037.75,
    "low": 6035.25,
    "close": 6035.75,
    "volume": 2877.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:05:00 US/Central",
    "open": 6037.25,
    "high": 6037.75,
    "low": 6035.25,
    "close": 6035.75,
    "volume": 2877.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:10:00 US/Central",
    "open": 6036.0,
    "high": 6036.75,
    "low": 6034.25,
    "close": 6035.75,
    "volume": 3418.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:10:00 US/Central",
    "open": 6036.0,
    "high": 6036.75,
    "low": 6034.25,
    "close": 6035.75,
    "volume": 3418.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:15:00 US/Central",
    "open": 6035.75,
    "high": 6036.25,
    "low": 6031.5,
    "close": 6032.0,
    "volume": 5695.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:15:00 US/Central",
    "open": 6035.75,
    "high": 6036.25,
    "low": 6031.5,
    "close": 6032.0,
    "volume": 5695.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:20:00 US/Central",
    "open": 6032.0,
    "high": 6034.5,
    "low": 6031.0,
    "close": 6031.75,
    "volume": 4867.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:20:00 US/Central",
    "open": 6032.0,
    "high": 6034.5,
    "low": 6031.0,
    "close": 6031.75,
    "volume": 4867.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:25:00 US/Central",
    "open": 6031.5,
    "high": 6032.25,
    "low": 6030.75,
    "close": 6032.0,
    "volume": 3960.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:25:00 US/Central",
    "open": 6031.5,
    "high": 6032.25,
    "low": 6030.75,
    "close": 6032.0,
    "volume": 3960.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:30:00 US/Central",
    "open": 6031.75,
    "high": 6034.25,
    "low": 6031.25,
    "close": 6033.75,
    "volume": 3892.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:30:00 US/Central",
    "open": 6031.75,
    "high": 6034.25,
    "low": 6031.25,
    "close": 6033.75,
    "volume": 3892.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:35:00 US/Central",
    "open": 6033.75,
    "high": 6033.75,
    "low": 6030.75,
    "close": 6030.75,
    "volume": 3033.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:35:00 US/Central",
    "open": 6033.75,
    "high": 6033.75,
    "low": 6030.75,
    "close": 6030.75,
    "volume": 3033.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:40:00 US/Central",
    "open": 6031.0,
    "high": 6032.0,
    "low": 6028.75,
    "close": 6030.25,
    "volume": 6425.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:40:00 US/Central",
    "open": 6031.0,
    "high": 6032.0,
    "low": 6028.75,
    "close": 6030.25,
    "volume": 6425.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:45:00 US/Central",
    "open": 6030.5,
    "high": 6030.5,
    "low": 6027.5,
    "close": 6027.75,
    "volume": 5261.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:45:00 US/Central",
    "open": 6030.5,
    "high": 6030.5,
    "low": 6027.5,
    "close": 6027.75,
    "volume": 5261.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:50:00 US/Central",
    "open": 6027.75,
    "high": 6032.0,
    "low": 6026.75,
    "close": 6030.0,
    "volume": 6634.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:50:00 US/Central",
    "open": 6027.75,
    "high": 6032.0,
    "low": 6026.75,
    "close": 6030.0,
    "volume": 6634.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:55:00 US/Central",
    "open": 6029.75,
    "high": 6029.75,
    "low": 6026.0,
    "close": 6026.0,
    "volume": 6873.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 11:55:00 US/Central",
    "open": 6029.75,
    "high": 6029.75,
    "low": 6026.0,
    "close": 6026.0,
    "volume": 6873.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:00:00 US/Central",
    "open": 6026.0,
    "high": 6026.0,
    "low": 6017.5,
    "close": 6020.5,
    "volume": 22267.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:00:00 US/Central",
    "open": 6026.0,
    "high": 6026.0,
    "low": 6017.5,
    "close": 6020.5,
    "volume": 22267.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:05:00 US/Central",
    "open": 6020.75,
    "high": 6022.25,
    "low": 6017.5,
    "close": 6021.0,
    "volume": 6951.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:05:00 US/Central",
    "open": 6020.75,
    "high": 6022.25,
    "low": 6017.5,
    "close": 6021.0,
    "volume": 6951.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:10:00 US/Central",
    "open": 6021.25,
    "high": 6021.5,
    "low": 6016.75,
    "close": 6020.75,
    "volume": 7418.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:10:00 US/Central",
    "open": 6021.25,
    "high": 6021.5,
    "low": 6016.75,
    "close": 6020.75,
    "volume": 7418.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:15:00 US/Central",
    "open": 6020.75,
    "high": 6021.75,
    "low": 6018.25,
    "close": 6018.5,
    "volume": 4198.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:15:00 US/Central",
    "open": 6020.75,
    "high": 6021.75,
    "low": 6018.25,
    "close": 6018.5,
    "volume": 4198.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:20:00 US/Central",
    "open": 6018.5,
    "high": 6020.0,
    "low": 6013.5,
    "close": 6015.75,
    "volume": 11800.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:20:00 US/Central",
    "open": 6018.5,
    "high": 6020.0,
    "low": 6013.5,
    "close": 6015.75,
    "volume": 11800.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:25:00 US/Central",
    "open": 6015.5,
    "high": 6022.5,
    "low": 6015.0,
    "close": 6022.25,
    "volume": 7329.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:25:00 US/Central",
    "open": 6015.5,
    "high": 6022.5,
    "low": 6015.0,
    "close": 6022.25,
    "volume": 7329.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:30:00 US/Central",
    "open": 6022.25,
    "high": 6022.5,
    "low": 6019.25,
    "close": 6020.25,
    "volume": 4483.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:30:00 US/Central",
    "open": 6022.25,
    "high": 6022.5,
    "low": 6019.25,
    "close": 6020.25,
    "volume": 4483.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:35:00 US/Central",
    "open": 6020.0,
    "high": 6024.75,
    "low": 6019.75,
    "close": 6023.75,
    "volume": 6482.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:35:00 US/Central",
    "open": 6020.0,
    "high": 6024.75,
    "low": 6019.75,
    "close": 6023.75,
    "volume": 6482.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:40:00 US/Central",
    "open": 6023.75,
    "high": 6025.75,
    "low": 6023.0,
    "close": 6024.5,
    "volume": 4961.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:40:00 US/Central",
    "open": 6023.75,
    "high": 6025.75,
    "low": 6023.0,
    "close": 6024.5,
    "volume": 4961.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:45:00 US/Central",
    "open": 6024.5,
    "high": 6027.75,
    "low": 6023.75,
    "close": 6026.5,
    "volume": 6858.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:45:00 US/Central",
    "open": 6024.5,
    "high": 6027.75,
    "low": 6023.75,
    "close": 6026.5,
    "volume": 6858.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:50:00 US/Central",
    "open": 6026.5,
    "high": 6030.25,
    "low": 6026.5,
    "close": 6028.0,
    "volume": 5703.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:50:00 US/Central",
    "open": 6026.5,
    "high": 6030.25,
    "low": 6026.5,
    "close": 6028.0,
    "volume": 5703.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:55:00 US/Central",
    "open": 6028.0,
    "high": 6028.25,
    "low": 6025.25,
    "close": 6026.25,
    "volume": 3647.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 12:55:00 US/Central",
    "open": 6028.0,
    "high": 6028.25,
    "low": 6025.25,
    "close": 6026.25,
    "volume": 3647.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:00:00 US/Central",
    "open": 6026.5,
    "high": 6027.0,
    "low": 6024.5,
    "close": 6025.25,
    "volume": 4206.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:00:00 US/Central",
    "open": 6026.5,
    "high": 6027.0,
    "low": 6024.5,
    "close": 6025.25,
    "volume": 4206.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:05:00 US/Central",
    "open": 6025.25,
    "high": 6027.5,
    "low": 6025.0,
    "close": 6026.5,
    "volume": 3060.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:05:00 US/Central",
    "open": 6025.25,
    "high": 6027.5,
    "low": 6025.0,
    "close": 6026.5,
    "volume": 3060.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:10:00 US/Central",
    "open": 6026.5,
    "high": 6026.75,
    "low": 6024.0,
    "close": 6024.5,
    "volume": 3742.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:10:00 US/Central",
    "open": 6026.5,
    "high": 6026.75,
    "low": 6024.0,
    "close": 6024.5,
    "volume": 3742.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:15:00 US/Central",
    "open": 6024.75,
    "high": 6027.25,
    "low": 6024.0,
    "close": 6025.0,
    "volume": 3180.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:15:00 US/Central",
    "open": 6024.75,
    "high": 6027.25,
    "low": 6024.0,
    "close": 6025.0,
    "volume": 3180.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:20:00 US/Central",
    "open": 6025.25,
    "high": 6026.5,
    "low": 6024.75,
    "close": 6025.5,
    "volume": 1706.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:20:00 US/Central",
    "open": 6025.25,
    "high": 6026.5,
    "low": 6024.75,
    "close": 6025.5,
    "volume": 1706.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:25:00 US/Central",
    "open": 6025.5,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6025.75,
    "volume": 1974.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:25:00 US/Central",
    "open": 6025.5,
    "high": 6027.0,
    "low": 6025.0,
    "close": 6025.75,
    "volume": 1974.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:30:00 US/Central",
    "open": 6025.75,
    "high": 6028.25,
    "low": 6024.0,
    "close": 6028.25,
    "volume": 2931.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:30:00 US/Central",
    "open": 6025.75,
    "high": 6028.25,
    "low": 6024.0,
    "close": 6028.25,
    "volume": 2931.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:35:00 US/Central",
    "open": 6028.0,
    "high": 6028.25,
    "low": 6026.0,
    "close": 6027.25,
    "volume": 2787.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:35:00 US/Central",
    "open": 6028.0,
    "high": 6028.25,
    "low": 6026.0,
    "close": 6027.25,
    "volume": 2787.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:40:00 US/Central",
    "open": 6027.25,
    "high": 6027.75,
    "low": 6026.0,
    "close": 6026.5,
    "volume": 1556.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:40:00 US/Central",
    "open": 6027.25,
    "high": 6027.75,
    "low": 6026.0,
    "close": 6026.5,
    "volume": 1556.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:45:00 US/Central",
    "open": 6026.75,
    "high": 6027.75,
    "low": 6024.25,
    "close": 6027.75,
    "volume": 3250.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:45:00 US/Central",
    "open": 6026.75,
    "high": 6027.75,
    "low": 6024.25,
    "close": 6027.75,
    "volume": 3250.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:50:00 US/Central",
    "open": 6027.5,
    "high": 6027.75,
    "low": 6025.25,
    "close": 6026.0,
    "volume": 1993.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:50:00 US/Central",
    "open": 6027.5,
    "high": 6027.75,
    "low": 6025.25,
    "close": 6026.0,
    "volume": 1993.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:55:00 US/Central",
    "open": 6026.25,
    "high": 6027.25,
    "low": 6025.75,
    "close": 6027.0,
    "volume": 1178.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 13:55:00 US/Central",
    "open": 6026.25,
    "high": 6027.25,
    "low": 6025.75,
    "close": 6027.0,
    "volume": 1178.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:00:00 US/Central",
    "open": 6027.25,
    "high": 6027.25,
    "low": 6024.5,
    "close": 6026.0,
    "volume": 2404.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:00:00 US/Central",
    "open": 6027.25,
    "high": 6027.25,
    "low": 6024.5,
    "close": 6026.0,
    "volume": 2404.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:05:00 US/Central",
    "open": 6026.0,
    "high": 6028.5,
    "low": 6025.75,
    "close": 6028.5,
    "volume": 2648.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:05:00 US/Central",
    "open": 6026.0,
    "high": 6028.5,
    "low": 6025.75,
    "close": 6028.5,
    "volume": 2648.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:10:00 US/Central",
    "open": 6028.25,
    "high": 6030.25,
    "low": 6027.0,
    "close": 6027.75,
    "volume": 4497.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:10:00 US/Central",
    "open": 6028.25,
    "high": 6030.25,
    "low": 6027.0,
    "close": 6027.75,
    "volume": 4497.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:15:00 US/Central",
    "open": 6027.75,
    "high": 6028.5,
    "low": 6026.25,
    "close": 6028.0,
    "volume": 2953.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:15:00 US/Central",
    "open": 6027.75,
    "high": 6028.5,
    "low": 6026.25,
    "close": 6028.0,
    "volume": 2953.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:20:00 US/Central",
    "open": 6027.75,
    "high": 6028.75,
    "low": 6026.75,
    "close": 6027.0,
    "volume": 1956.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:20:00 US/Central",
    "open": 6027.75,
    "high": 6028.75,
    "low": 6026.75,
    "close": 6027.0,
    "volume": 1956.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:25:00 US/Central",
    "open": 6027.25,
    "high": 6027.5,
    "low": 6025.25,
    "close": 6027.0,
    "volume": 2803.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:25:00 US/Central",
    "open": 6027.25,
    "high": 6027.5,
    "low": 6025.25,
    "close": 6027.0,
    "volume": 2803.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:30:00 US/Central",
    "open": 6027.0,
    "high": 6027.25,
    "low": 6024.25,
    "close": 6026.75,
    "volume": 5178.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:30:00 US/Central",
    "open": 6027.0,
    "high": 6027.25,
    "low": 6024.25,
    "close": 6026.75,
    "volume": 5178.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:35:00 US/Central",
    "open": 6027.0,
    "high": 6028.75,
    "low": 6026.25,
    "close": 6028.5,
    "volume": 3427.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:35:00 US/Central",
    "open": 6027.0,
    "high": 6028.75,
    "low": 6026.25,
    "close": 6028.5,
    "volume": 3427.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:40:00 US/Central",
    "open": 6028.5,
    "high": 6030.0,
    "low": 6026.0,
    "close": 6027.0,
    "volume": 5758.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:40:00 US/Central",
    "open": 6028.5,
    "high": 6030.0,
    "low": 6026.0,
    "close": 6027.0,
    "volume": 5758.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:45:00 US/Central",
    "open": 6026.75,
    "high": 6027.25,
    "low": 6023.75,
    "close": 6025.0,
    "volume": 4477.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:45:00 US/Central",
    "open": 6026.75,
    "high": 6027.25,
    "low": 6023.75,
    "close": 6025.0,
    "volume": 4477.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:50:00 US/Central",
    "open": 6025.25,
    "high": 6029.25,
    "low": 6024.25,
    "close": 6026.25,
    "volume": 7627.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:50:00 US/Central",
    "open": 6025.25,
    "high": 6029.25,
    "low": 6024.25,
    "close": 6026.25,
    "volume": 7627.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:55:00 US/Central",
    "open": 6026.5,
    "high": 6033.5,
    "low": 6024.25,
    "close": 6032.25,
    "volume": 18137.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 14:55:00 US/Central",
    "open": 6026.5,
    "high": 6033.5,
    "low": 6024.25,
    "close": 6032.25,
    "volume": 18137.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:00:00 US/Central",
    "open": 6032.25,
    "high": 6032.75,
    "low": 6026.5,
    "close": 6030.75,
    "volume": 8849.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:00:00 US/Central",
    "open": 6032.25,
    "high": 6032.75,
    "low": 6026.5,
    "close": 6030.75,
    "volume": 8849.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:05:00 US/Central",
    "open": 6030.75,
    "high": 6033.0,
    "low": 6029.75,
    "close": 6031.25,
    "volume": 1844.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:05:00 US/Central",
    "open": 6030.75,
    "high": 6033.0,
    "low": 6029.75,
    "close": 6031.25,
    "volume": 1844.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:10:00 US/Central",
    "open": 6031.25,
    "high": 6032.5,
    "low": 6028.75,
    "close": 6030.0,
    "volume": 1436.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:10:00 US/Central",
    "open": 6031.25,
    "high": 6032.5,
    "low": 6028.75,
    "close": 6030.0,
    "volume": 1436.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:15:00 US/Central",
    "open": 6029.75,
    "high": 6032.0,
    "low": 6029.25,
    "close": 6031.75,
    "volume": 617.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:15:00 US/Central",
    "open": 6029.75,
    "high": 6032.0,
    "low": 6029.25,
    "close": 6031.75,
    "volume": 617.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:20:00 US/Central",
    "open": 6031.5,
    "high": 6031.75,
    "low": 6030.5,
    "close": 6030.75,
    "volume": 371.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:20:00 US/Central",
    "open": 6031.5,
    "high": 6031.75,
    "low": 6030.5,
    "close": 6030.75,
    "volume": 371.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:25:00 US/Central",
    "open": 6030.75,
    "high": 6031.0,
    "low": 6029.5,
    "close": 6030.75,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:25:00 US/Central",
    "open": 6030.75,
    "high": 6031.0,
    "low": 6029.5,
    "close": 6030.75,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:30:00 US/Central",
    "open": 6030.5,
    "high": 6030.75,
    "low": 6029.75,
    "close": 6030.5,
    "volume": 419.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:30:00 US/Central",
    "open": 6030.5,
    "high": 6030.75,
    "low": 6029.75,
    "close": 6030.5,
    "volume": 419.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:35:00 US/Central",
    "open": 6030.25,
    "high": 6030.75,
    "low": 6030.0,
    "close": 6030.75,
    "volume": 276.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:35:00 US/Central",
    "open": 6030.25,
    "high": 6030.75,
    "low": 6030.0,
    "close": 6030.75,
    "volume": 276.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:40:00 US/Central",
    "open": 6030.5,
    "high": 6031.25,
    "low": 6030.25,
    "close": 6031.0,
    "volume": 605.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:40:00 US/Central",
    "open": 6030.5,
    "high": 6031.25,
    "low": 6030.25,
    "close": 6031.0,
    "volume": 605.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:45:00 US/Central",
    "open": 6030.75,
    "high": 6031.0,
    "low": 6029.75,
    "close": 6030.25,
    "volume": 662.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:45:00 US/Central",
    "open": 6030.75,
    "high": 6031.0,
    "low": 6029.75,
    "close": 6030.25,
    "volume": 662.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:50:00 US/Central",
    "open": 6030.25,
    "high": 6031.0,
    "low": 6030.25,
    "close": 6030.25,
    "volume": 342.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:50:00 US/Central",
    "open": 6030.25,
    "high": 6031.0,
    "low": 6030.25,
    "close": 6030.25,
    "volume": 342.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:55:00 US/Central",
    "open": 6030.25,
    "high": 6030.5,
    "low": 6028.25,
    "close": 6028.75,
    "volume": 751.0
  },
  {
    "contract": "202412",
    "barDate": "20241111 15:55:00 US/Central",
    "open": 6030.25,
    "high": 6030.5,
    "low": 6028.25,
    "close": 6028.75,
    "volume": 751.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:30:00 US/Central",
    "open": 6030.25,
    "high": 6033.0,
    "low": 6027.25,
    "close": 6030.5,
    "volume": 16934.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:30:00 US/Central",
    "open": 6030.25,
    "high": 6033.0,
    "low": 6027.25,
    "close": 6030.5,
    "volume": 16934.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:35:00 US/Central",
    "open": 6030.25,
    "high": 6036.5,
    "low": 6030.25,
    "close": 6034.0,
    "volume": 14700.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:35:00 US/Central",
    "open": 6030.25,
    "high": 6036.5,
    "low": 6030.25,
    "close": 6034.0,
    "volume": 14700.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:40:00 US/Central",
    "open": 6034.25,
    "high": 6035.75,
    "low": 6032.75,
    "close": 6033.75,
    "volume": 7518.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:40:00 US/Central",
    "open": 6034.25,
    "high": 6035.75,
    "low": 6032.75,
    "close": 6033.75,
    "volume": 7518.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:45:00 US/Central",
    "open": 6033.75,
    "high": 6034.5,
    "low": 6030.5,
    "close": 6032.75,
    "volume": 10189.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:45:00 US/Central",
    "open": 6033.75,
    "high": 6034.5,
    "low": 6030.5,
    "close": 6032.75,
    "volume": 10189.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:50:00 US/Central",
    "open": 6033.0,
    "high": 6034.0,
    "low": 6031.0,
    "close": 6032.25,
    "volume": 7005.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:50:00 US/Central",
    "open": 6033.0,
    "high": 6034.0,
    "low": 6031.0,
    "close": 6032.25,
    "volume": 7005.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:55:00 US/Central",
    "open": 6032.5,
    "high": 6034.25,
    "low": 6030.75,
    "close": 6032.75,
    "volume": 8014.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 08:55:00 US/Central",
    "open": 6032.5,
    "high": 6034.25,
    "low": 6030.75,
    "close": 6032.75,
    "volume": 8014.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:00:00 US/Central",
    "open": 6032.75,
    "high": 6033.5,
    "low": 6024.25,
    "close": 6024.5,
    "volume": 19310.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:00:00 US/Central",
    "open": 6032.75,
    "high": 6033.5,
    "low": 6024.25,
    "close": 6024.5,
    "volume": 19310.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:05:00 US/Central",
    "open": 6024.75,
    "high": 6026.0,
    "low": 6021.25,
    "close": 6024.75,
    "volume": 15350.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:05:00 US/Central",
    "open": 6024.75,
    "high": 6026.0,
    "low": 6021.25,
    "close": 6024.75,
    "volume": 15350.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:10:00 US/Central",
    "open": 6024.5,
    "high": 6029.25,
    "low": 6024.0,
    "close": 6026.75,
    "volume": 14426.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:10:00 US/Central",
    "open": 6024.5,
    "high": 6029.25,
    "low": 6024.0,
    "close": 6026.75,
    "volume": 14426.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:15:00 US/Central",
    "open": 6026.75,
    "high": 6027.25,
    "low": 6022.75,
    "close": 6023.75,
    "volume": 9385.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:15:00 US/Central",
    "open": 6026.75,
    "high": 6027.25,
    "low": 6022.75,
    "close": 6023.75,
    "volume": 9385.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:20:00 US/Central",
    "open": 6023.75,
    "high": 6025.25,
    "low": 6022.5,
    "close": 6024.25,
    "volume": 7235.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:20:00 US/Central",
    "open": 6023.75,
    "high": 6025.25,
    "low": 6022.5,
    "close": 6024.25,
    "volume": 7235.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:25:00 US/Central",
    "open": 6024.25,
    "high": 6026.25,
    "low": 6022.75,
    "close": 6023.0,
    "volume": 6564.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:25:00 US/Central",
    "open": 6024.25,
    "high": 6026.25,
    "low": 6022.75,
    "close": 6023.0,
    "volume": 6564.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:30:00 US/Central",
    "open": 6023.0,
    "high": 6025.25,
    "low": 6021.0,
    "close": 6025.25,
    "volume": 7901.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:30:00 US/Central",
    "open": 6023.0,
    "high": 6025.25,
    "low": 6021.0,
    "close": 6025.25,
    "volume": 7901.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:35:00 US/Central",
    "open": 6025.0,
    "high": 6027.25,
    "low": 6022.75,
    "close": 6023.5,
    "volume": 7840.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:35:00 US/Central",
    "open": 6025.0,
    "high": 6027.25,
    "low": 6022.75,
    "close": 6023.5,
    "volume": 7840.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:40:00 US/Central",
    "open": 6023.5,
    "high": 6024.75,
    "low": 6019.0,
    "close": 6019.0,
    "volume": 9626.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:40:00 US/Central",
    "open": 6023.5,
    "high": 6024.75,
    "low": 6019.0,
    "close": 6019.0,
    "volume": 9626.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:45:00 US/Central",
    "open": 6019.0,
    "high": 6022.0,
    "low": 6018.25,
    "close": 6020.75,
    "volume": 9137.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:45:00 US/Central",
    "open": 6019.0,
    "high": 6022.0,
    "low": 6018.25,
    "close": 6020.75,
    "volume": 9137.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:50:00 US/Central",
    "open": 6021.0,
    "high": 6022.0,
    "low": 6017.5,
    "close": 6018.0,
    "volume": 7309.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:50:00 US/Central",
    "open": 6021.0,
    "high": 6022.0,
    "low": 6017.5,
    "close": 6018.0,
    "volume": 7309.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:55:00 US/Central",
    "open": 6018.0,
    "high": 6019.75,
    "low": 6015.5,
    "close": 6015.75,
    "volume": 10264.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 09:55:00 US/Central",
    "open": 6018.0,
    "high": 6019.75,
    "low": 6015.5,
    "close": 6015.75,
    "volume": 10264.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:00:00 US/Central",
    "open": 6015.75,
    "high": 6019.0,
    "low": 6015.5,
    "close": 6018.0,
    "volume": 7661.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:00:00 US/Central",
    "open": 6015.75,
    "high": 6019.0,
    "low": 6015.5,
    "close": 6018.0,
    "volume": 7661.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:05:00 US/Central",
    "open": 6017.75,
    "high": 6018.5,
    "low": 6015.0,
    "close": 6015.25,
    "volume": 5339.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:05:00 US/Central",
    "open": 6017.75,
    "high": 6018.5,
    "low": 6015.0,
    "close": 6015.25,
    "volume": 5339.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:10:00 US/Central",
    "open": 6015.5,
    "high": 6017.0,
    "low": 6013.75,
    "close": 6015.0,
    "volume": 6195.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:10:00 US/Central",
    "open": 6015.5,
    "high": 6017.0,
    "low": 6013.75,
    "close": 6015.0,
    "volume": 6195.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:15:00 US/Central",
    "open": 6015.0,
    "high": 6019.0,
    "low": 6014.75,
    "close": 6018.5,
    "volume": 5472.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:15:00 US/Central",
    "open": 6015.0,
    "high": 6019.0,
    "low": 6014.75,
    "close": 6018.5,
    "volume": 5472.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:20:00 US/Central",
    "open": 6018.75,
    "high": 6019.5,
    "low": 6013.5,
    "close": 6014.0,
    "volume": 8664.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:20:00 US/Central",
    "open": 6018.75,
    "high": 6019.5,
    "low": 6013.5,
    "close": 6014.0,
    "volume": 8664.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:25:00 US/Central",
    "open": 6014.0,
    "high": 6017.0,
    "low": 6013.75,
    "close": 6015.25,
    "volume": 4715.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:25:00 US/Central",
    "open": 6014.0,
    "high": 6017.0,
    "low": 6013.75,
    "close": 6015.25,
    "volume": 4715.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:30:00 US/Central",
    "open": 6015.25,
    "high": 6016.25,
    "low": 6013.75,
    "close": 6014.75,
    "volume": 4681.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:30:00 US/Central",
    "open": 6015.25,
    "high": 6016.25,
    "low": 6013.75,
    "close": 6014.75,
    "volume": 4681.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:35:00 US/Central",
    "open": 6014.75,
    "high": 6017.25,
    "low": 6007.75,
    "close": 6009.0,
    "volume": 15680.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:35:00 US/Central",
    "open": 6014.75,
    "high": 6017.25,
    "low": 6007.75,
    "close": 6009.0,
    "volume": 15680.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:40:00 US/Central",
    "open": 6009.0,
    "high": 6011.25,
    "low": 6008.25,
    "close": 6009.5,
    "volume": 8348.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:40:00 US/Central",
    "open": 6009.0,
    "high": 6011.25,
    "low": 6008.25,
    "close": 6009.5,
    "volume": 8348.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:45:00 US/Central",
    "open": 6009.5,
    "high": 6011.0,
    "low": 6006.5,
    "close": 6006.75,
    "volume": 8266.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:45:00 US/Central",
    "open": 6009.5,
    "high": 6011.0,
    "low": 6006.5,
    "close": 6006.75,
    "volume": 8266.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:50:00 US/Central",
    "open": 6007.0,
    "high": 6016.75,
    "low": 6006.75,
    "close": 6014.25,
    "volume": 15781.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:50:00 US/Central",
    "open": 6007.0,
    "high": 6016.75,
    "low": 6006.75,
    "close": 6014.25,
    "volume": 15781.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:55:00 US/Central",
    "open": 6014.0,
    "high": 6014.25,
    "low": 6007.25,
    "close": 6008.0,
    "volume": 9215.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 10:55:00 US/Central",
    "open": 6014.0,
    "high": 6014.25,
    "low": 6007.25,
    "close": 6008.0,
    "volume": 9215.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:00:00 US/Central",
    "open": 6008.0,
    "high": 6010.5,
    "low": 6006.25,
    "close": 6010.5,
    "volume": 7607.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:00:00 US/Central",
    "open": 6008.0,
    "high": 6010.5,
    "low": 6006.25,
    "close": 6010.5,
    "volume": 7607.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:05:00 US/Central",
    "open": 6010.25,
    "high": 6010.75,
    "low": 6008.0,
    "close": 6008.75,
    "volume": 4552.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:05:00 US/Central",
    "open": 6010.25,
    "high": 6010.75,
    "low": 6008.0,
    "close": 6008.75,
    "volume": 4552.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:10:00 US/Central",
    "open": 6009.0,
    "high": 6009.75,
    "low": 6005.25,
    "close": 6007.5,
    "volume": 5611.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:10:00 US/Central",
    "open": 6009.0,
    "high": 6009.75,
    "low": 6005.25,
    "close": 6007.5,
    "volume": 5611.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:15:00 US/Central",
    "open": 6007.5,
    "high": 6008.5,
    "low": 6005.25,
    "close": 6006.5,
    "volume": 3467.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:15:00 US/Central",
    "open": 6007.5,
    "high": 6008.5,
    "low": 6005.25,
    "close": 6006.5,
    "volume": 3467.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:20:00 US/Central",
    "open": 6006.5,
    "high": 6006.75,
    "low": 6003.75,
    "close": 6004.75,
    "volume": 6898.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:20:00 US/Central",
    "open": 6006.5,
    "high": 6006.75,
    "low": 6003.75,
    "close": 6004.75,
    "volume": 6898.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:25:00 US/Central",
    "open": 6005.0,
    "high": 6010.0,
    "low": 6005.0,
    "close": 6008.5,
    "volume": 6996.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:25:00 US/Central",
    "open": 6005.0,
    "high": 6010.0,
    "low": 6005.0,
    "close": 6008.5,
    "volume": 6996.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:30:00 US/Central",
    "open": 6008.25,
    "high": 6009.75,
    "low": 6006.5,
    "close": 6008.5,
    "volume": 3871.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:30:00 US/Central",
    "open": 6008.25,
    "high": 6009.75,
    "low": 6006.5,
    "close": 6008.5,
    "volume": 3871.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:35:00 US/Central",
    "open": 6008.25,
    "high": 6010.25,
    "low": 6006.75,
    "close": 6007.75,
    "volume": 4111.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:35:00 US/Central",
    "open": 6008.25,
    "high": 6010.25,
    "low": 6006.75,
    "close": 6007.75,
    "volume": 4111.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:40:00 US/Central",
    "open": 6007.5,
    "high": 6008.0,
    "low": 6003.75,
    "close": 6004.5,
    "volume": 6034.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:40:00 US/Central",
    "open": 6007.5,
    "high": 6008.0,
    "low": 6003.75,
    "close": 6004.5,
    "volume": 6034.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:45:00 US/Central",
    "open": 6004.5,
    "high": 6005.5,
    "low": 6001.5,
    "close": 6001.75,
    "volume": 7731.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:45:00 US/Central",
    "open": 6004.5,
    "high": 6005.5,
    "low": 6001.5,
    "close": 6001.75,
    "volume": 7731.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:50:00 US/Central",
    "open": 6001.75,
    "high": 6003.25,
    "low": 6001.0,
    "close": 6002.0,
    "volume": 6104.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:50:00 US/Central",
    "open": 6001.75,
    "high": 6003.25,
    "low": 6001.0,
    "close": 6002.0,
    "volume": 6104.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:55:00 US/Central",
    "open": 6002.0,
    "high": 6002.0,
    "low": 5988.75,
    "close": 5990.25,
    "volume": 24590.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 11:55:00 US/Central",
    "open": 6002.0,
    "high": 6002.0,
    "low": 5988.75,
    "close": 5990.25,
    "volume": 24590.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:00:00 US/Central",
    "open": 5990.25,
    "high": 5994.75,
    "low": 5986.5,
    "close": 5990.25,
    "volume": 17137.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:00:00 US/Central",
    "open": 5990.25,
    "high": 5994.75,
    "low": 5986.5,
    "close": 5990.25,
    "volume": 17137.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:05:00 US/Central",
    "open": 5990.5,
    "high": 5993.0,
    "low": 5989.0,
    "close": 5992.5,
    "volume": 6846.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:05:00 US/Central",
    "open": 5990.5,
    "high": 5993.0,
    "low": 5989.0,
    "close": 5992.5,
    "volume": 6846.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:10:00 US/Central",
    "open": 5992.5,
    "high": 5996.75,
    "low": 5992.5,
    "close": 5996.0,
    "volume": 6874.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:10:00 US/Central",
    "open": 5992.5,
    "high": 5996.75,
    "low": 5992.5,
    "close": 5996.0,
    "volume": 6874.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:15:00 US/Central",
    "open": 5996.0,
    "high": 6002.25,
    "low": 5996.0,
    "close": 6001.25,
    "volume": 9553.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:15:00 US/Central",
    "open": 5996.0,
    "high": 6002.25,
    "low": 5996.0,
    "close": 6001.25,
    "volume": 9553.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:20:00 US/Central",
    "open": 6001.0,
    "high": 6002.0,
    "low": 5996.0,
    "close": 5999.0,
    "volume": 7416.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:20:00 US/Central",
    "open": 6001.0,
    "high": 6002.0,
    "low": 5996.0,
    "close": 5999.0,
    "volume": 7416.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:25:00 US/Central",
    "open": 5999.0,
    "high": 6002.0,
    "low": 5998.0,
    "close": 6001.25,
    "volume": 4695.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:25:00 US/Central",
    "open": 5999.0,
    "high": 6002.0,
    "low": 5998.0,
    "close": 6001.25,
    "volume": 4695.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:30:00 US/Central",
    "open": 6001.5,
    "high": 6006.75,
    "low": 6001.0,
    "close": 6006.5,
    "volume": 9482.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:30:00 US/Central",
    "open": 6001.5,
    "high": 6006.75,
    "low": 6001.0,
    "close": 6006.5,
    "volume": 9482.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:35:00 US/Central",
    "open": 6006.75,
    "high": 6011.25,
    "low": 6006.5,
    "close": 6007.5,
    "volume": 11686.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:35:00 US/Central",
    "open": 6006.75,
    "high": 6011.25,
    "low": 6006.5,
    "close": 6007.5,
    "volume": 11686.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:40:00 US/Central",
    "open": 6007.25,
    "high": 6011.25,
    "low": 6007.0,
    "close": 6010.75,
    "volume": 5350.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:40:00 US/Central",
    "open": 6007.25,
    "high": 6011.25,
    "low": 6007.0,
    "close": 6010.75,
    "volume": 5350.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:45:00 US/Central",
    "open": 6010.5,
    "high": 6012.5,
    "low": 6009.5,
    "close": 6010.75,
    "volume": 5449.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:45:00 US/Central",
    "open": 6010.5,
    "high": 6012.5,
    "low": 6009.5,
    "close": 6010.75,
    "volume": 5449.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:50:00 US/Central",
    "open": 6010.75,
    "high": 6014.25,
    "low": 6010.75,
    "close": 6014.0,
    "volume": 6702.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:50:00 US/Central",
    "open": 6010.75,
    "high": 6014.25,
    "low": 6010.75,
    "close": 6014.0,
    "volume": 6702.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:55:00 US/Central",
    "open": 6013.75,
    "high": 6021.25,
    "low": 6013.5,
    "close": 6017.5,
    "volume": 15439.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 12:55:00 US/Central",
    "open": 6013.75,
    "high": 6021.25,
    "low": 6013.5,
    "close": 6017.5,
    "volume": 15439.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:00:00 US/Central",
    "open": 6017.5,
    "high": 6020.0,
    "low": 6016.5,
    "close": 6019.5,
    "volume": 6356.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:00:00 US/Central",
    "open": 6017.5,
    "high": 6020.0,
    "low": 6016.5,
    "close": 6019.5,
    "volume": 6356.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:05:00 US/Central",
    "open": 6019.75,
    "high": 6022.5,
    "low": 6018.25,
    "close": 6019.75,
    "volume": 6971.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:05:00 US/Central",
    "open": 6019.75,
    "high": 6022.5,
    "low": 6018.25,
    "close": 6019.75,
    "volume": 6971.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:10:00 US/Central",
    "open": 6019.5,
    "high": 6020.25,
    "low": 6017.25,
    "close": 6020.25,
    "volume": 5018.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:10:00 US/Central",
    "open": 6019.5,
    "high": 6020.25,
    "low": 6017.25,
    "close": 6020.25,
    "volume": 5018.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:15:00 US/Central",
    "open": 6020.0,
    "high": 6023.25,
    "low": 6019.75,
    "close": 6022.5,
    "volume": 6052.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:15:00 US/Central",
    "open": 6020.0,
    "high": 6023.25,
    "low": 6019.75,
    "close": 6022.5,
    "volume": 6052.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:20:00 US/Central",
    "open": 6022.5,
    "high": 6026.25,
    "low": 6021.0,
    "close": 6025.0,
    "volume": 6575.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:20:00 US/Central",
    "open": 6022.5,
    "high": 6026.25,
    "low": 6021.0,
    "close": 6025.0,
    "volume": 6575.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:25:00 US/Central",
    "open": 6025.25,
    "high": 6026.5,
    "low": 6022.25,
    "close": 6023.5,
    "volume": 7125.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:25:00 US/Central",
    "open": 6025.25,
    "high": 6026.5,
    "low": 6022.25,
    "close": 6023.5,
    "volume": 7125.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:30:00 US/Central",
    "open": 6023.5,
    "high": 6025.0,
    "low": 6022.5,
    "close": 6024.75,
    "volume": 2990.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:30:00 US/Central",
    "open": 6023.5,
    "high": 6025.0,
    "low": 6022.5,
    "close": 6024.75,
    "volume": 2990.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:35:00 US/Central",
    "open": 6024.75,
    "high": 6027.25,
    "low": 6024.0,
    "close": 6024.5,
    "volume": 4823.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:35:00 US/Central",
    "open": 6024.75,
    "high": 6027.25,
    "low": 6024.0,
    "close": 6024.5,
    "volume": 4823.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:40:00 US/Central",
    "open": 6024.5,
    "high": 6027.75,
    "low": 6024.0,
    "close": 6025.25,
    "volume": 3882.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:40:00 US/Central",
    "open": 6024.5,
    "high": 6027.75,
    "low": 6024.0,
    "close": 6025.25,
    "volume": 3882.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:45:00 US/Central",
    "open": 6025.5,
    "high": 6026.0,
    "low": 6023.5,
    "close": 6025.25,
    "volume": 3468.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:45:00 US/Central",
    "open": 6025.5,
    "high": 6026.0,
    "low": 6023.5,
    "close": 6025.25,
    "volume": 3468.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:50:00 US/Central",
    "open": 6025.0,
    "high": 6025.75,
    "low": 6022.5,
    "close": 6023.75,
    "volume": 3513.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:50:00 US/Central",
    "open": 6025.0,
    "high": 6025.75,
    "low": 6022.5,
    "close": 6023.75,
    "volume": 3513.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:55:00 US/Central",
    "open": 6023.75,
    "high": 6024.5,
    "low": 6022.25,
    "close": 6024.0,
    "volume": 3746.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 13:55:00 US/Central",
    "open": 6023.75,
    "high": 6024.5,
    "low": 6022.25,
    "close": 6024.0,
    "volume": 3746.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:00:00 US/Central",
    "open": 6023.75,
    "high": 6025.0,
    "low": 6022.0,
    "close": 6024.25,
    "volume": 3662.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:00:00 US/Central",
    "open": 6023.75,
    "high": 6025.0,
    "low": 6022.0,
    "close": 6024.25,
    "volume": 3662.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:05:00 US/Central",
    "open": 6024.0,
    "high": 6025.75,
    "low": 6022.75,
    "close": 6024.5,
    "volume": 3475.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:05:00 US/Central",
    "open": 6024.0,
    "high": 6025.75,
    "low": 6022.75,
    "close": 6024.5,
    "volume": 3475.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:10:00 US/Central",
    "open": 6024.25,
    "high": 6024.75,
    "low": 6020.75,
    "close": 6020.75,
    "volume": 4005.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:10:00 US/Central",
    "open": 6024.25,
    "high": 6024.75,
    "low": 6020.75,
    "close": 6020.75,
    "volume": 4005.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:15:00 US/Central",
    "open": 6020.75,
    "high": 6022.0,
    "low": 6016.0,
    "close": 6019.25,
    "volume": 8702.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:15:00 US/Central",
    "open": 6020.75,
    "high": 6022.0,
    "low": 6016.0,
    "close": 6019.25,
    "volume": 8702.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:20:00 US/Central",
    "open": 6019.5,
    "high": 6020.0,
    "low": 6017.5,
    "close": 6019.0,
    "volume": 3717.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:20:00 US/Central",
    "open": 6019.5,
    "high": 6020.0,
    "low": 6017.5,
    "close": 6019.0,
    "volume": 3717.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:25:00 US/Central",
    "open": 6019.0,
    "high": 6019.5,
    "low": 6015.25,
    "close": 6017.5,
    "volume": 4742.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:25:00 US/Central",
    "open": 6019.0,
    "high": 6019.5,
    "low": 6015.25,
    "close": 6017.5,
    "volume": 4742.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:30:00 US/Central",
    "open": 6017.25,
    "high": 6018.0,
    "low": 6014.5,
    "close": 6015.0,
    "volume": 5110.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:30:00 US/Central",
    "open": 6017.25,
    "high": 6018.0,
    "low": 6014.5,
    "close": 6015.0,
    "volume": 5110.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:35:00 US/Central",
    "open": 6015.0,
    "high": 6018.0,
    "low": 6012.75,
    "close": 6017.0,
    "volume": 7856.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:35:00 US/Central",
    "open": 6015.0,
    "high": 6018.0,
    "low": 6012.75,
    "close": 6017.0,
    "volume": 7856.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:40:00 US/Central",
    "open": 6016.75,
    "high": 6019.0,
    "low": 6014.75,
    "close": 6017.75,
    "volume": 7638.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:40:00 US/Central",
    "open": 6016.75,
    "high": 6019.0,
    "low": 6014.75,
    "close": 6017.75,
    "volume": 7638.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:45:00 US/Central",
    "open": 6017.5,
    "high": 6018.0,
    "low": 6015.0,
    "close": 6017.0,
    "volume": 3331.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:45:00 US/Central",
    "open": 6017.5,
    "high": 6018.0,
    "low": 6015.0,
    "close": 6017.0,
    "volume": 3331.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:50:00 US/Central",
    "open": 6016.75,
    "high": 6016.75,
    "low": 6009.25,
    "close": 6013.0,
    "volume": 11985.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:50:00 US/Central",
    "open": 6016.75,
    "high": 6016.75,
    "low": 6009.25,
    "close": 6013.0,
    "volume": 11985.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:55:00 US/Central",
    "open": 6013.0,
    "high": 6016.0,
    "low": 6008.75,
    "close": 6012.5,
    "volume": 19364.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 14:55:00 US/Central",
    "open": 6013.0,
    "high": 6016.0,
    "low": 6008.75,
    "close": 6012.5,
    "volume": 19364.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:00:00 US/Central",
    "open": 6012.5,
    "high": 6016.0,
    "low": 6011.5,
    "close": 6015.5,
    "volume": 5264.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:00:00 US/Central",
    "open": 6012.5,
    "high": 6016.0,
    "low": 6011.5,
    "close": 6015.5,
    "volume": 5264.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:05:00 US/Central",
    "open": 6015.5,
    "high": 6016.25,
    "low": 6014.5,
    "close": 6016.0,
    "volume": 1295.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:05:00 US/Central",
    "open": 6015.5,
    "high": 6016.25,
    "low": 6014.5,
    "close": 6016.0,
    "volume": 1295.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:10:00 US/Central",
    "open": 6016.0,
    "high": 6017.0,
    "low": 6015.25,
    "close": 6016.5,
    "volume": 1547.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:10:00 US/Central",
    "open": 6016.0,
    "high": 6017.0,
    "low": 6015.25,
    "close": 6016.5,
    "volume": 1547.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:15:00 US/Central",
    "open": 6016.25,
    "high": 6016.5,
    "low": 6015.25,
    "close": 6016.0,
    "volume": 575.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:15:00 US/Central",
    "open": 6016.25,
    "high": 6016.5,
    "low": 6015.25,
    "close": 6016.0,
    "volume": 575.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:20:00 US/Central",
    "open": 6016.0,
    "high": 6016.75,
    "low": 6015.5,
    "close": 6016.5,
    "volume": 825.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:20:00 US/Central",
    "open": 6016.0,
    "high": 6016.75,
    "low": 6015.5,
    "close": 6016.5,
    "volume": 825.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:25:00 US/Central",
    "open": 6016.25,
    "high": 6016.5,
    "low": 6016.0,
    "close": 6016.0,
    "volume": 364.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:25:00 US/Central",
    "open": 6016.25,
    "high": 6016.5,
    "low": 6016.0,
    "close": 6016.0,
    "volume": 364.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:30:00 US/Central",
    "open": 6016.0,
    "high": 6016.75,
    "low": 6015.75,
    "close": 6015.75,
    "volume": 685.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:30:00 US/Central",
    "open": 6016.0,
    "high": 6016.75,
    "low": 6015.75,
    "close": 6015.75,
    "volume": 685.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:35:00 US/Central",
    "open": 6015.75,
    "high": 6016.25,
    "low": 6014.25,
    "close": 6014.75,
    "volume": 910.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:35:00 US/Central",
    "open": 6015.75,
    "high": 6016.25,
    "low": 6014.25,
    "close": 6014.75,
    "volume": 910.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:40:00 US/Central",
    "open": 6014.75,
    "high": 6014.75,
    "low": 6013.75,
    "close": 6014.5,
    "volume": 728.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:40:00 US/Central",
    "open": 6014.75,
    "high": 6014.75,
    "low": 6013.75,
    "close": 6014.5,
    "volume": 728.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:45:00 US/Central",
    "open": 6014.5,
    "high": 6015.0,
    "low": 6013.75,
    "close": 6015.0,
    "volume": 613.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:45:00 US/Central",
    "open": 6014.5,
    "high": 6015.0,
    "low": 6013.75,
    "close": 6015.0,
    "volume": 613.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:50:00 US/Central",
    "open": 6014.75,
    "high": 6015.0,
    "low": 6013.0,
    "close": 6013.25,
    "volume": 1027.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:50:00 US/Central",
    "open": 6014.75,
    "high": 6015.0,
    "low": 6013.0,
    "close": 6013.25,
    "volume": 1027.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:55:00 US/Central",
    "open": 6013.25,
    "high": 6013.5,
    "low": 6012.0,
    "close": 6012.25,
    "volume": 760.0
  },
  {
    "contract": "202412",
    "barDate": "20241112 15:55:00 US/Central",
    "open": 6013.25,
    "high": 6013.5,
    "low": 6012.0,
    "close": 6012.25,
    "volume": 760.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:30:00 US/Central",
    "open": 6016.0,
    "high": 6018.75,
    "low": 6013.5,
    "close": 6018.0,
    "volume": 15099.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:30:00 US/Central",
    "open": 6016.0,
    "high": 6018.75,
    "low": 6013.5,
    "close": 6018.0,
    "volume": 15099.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:35:00 US/Central",
    "open": 6017.75,
    "high": 6018.25,
    "low": 6012.0,
    "close": 6015.25,
    "volume": 11984.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:35:00 US/Central",
    "open": 6017.75,
    "high": 6018.25,
    "low": 6012.0,
    "close": 6015.25,
    "volume": 11984.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:40:00 US/Central",
    "open": 6015.25,
    "high": 6019.75,
    "low": 6013.25,
    "close": 6019.75,
    "volume": 11122.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:40:00 US/Central",
    "open": 6015.25,
    "high": 6019.75,
    "low": 6013.25,
    "close": 6019.75,
    "volume": 11122.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:45:00 US/Central",
    "open": 6019.5,
    "high": 6019.75,
    "low": 6009.25,
    "close": 6010.0,
    "volume": 15413.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:45:00 US/Central",
    "open": 6019.5,
    "high": 6019.75,
    "low": 6009.25,
    "close": 6010.0,
    "volume": 15413.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:50:00 US/Central",
    "open": 6010.25,
    "high": 6013.25,
    "low": 6005.5,
    "close": 6010.5,
    "volume": 20925.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:50:00 US/Central",
    "open": 6010.25,
    "high": 6013.25,
    "low": 6005.5,
    "close": 6010.5,
    "volume": 20925.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:55:00 US/Central",
    "open": 6010.5,
    "high": 6015.25,
    "low": 6007.25,
    "close": 6013.5,
    "volume": 14151.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 08:55:00 US/Central",
    "open": 6010.5,
    "high": 6015.25,
    "low": 6007.25,
    "close": 6013.5,
    "volume": 14151.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:00:00 US/Central",
    "open": 6013.5,
    "high": 6013.75,
    "low": 6003.5,
    "close": 6005.0,
    "volume": 17316.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:00:00 US/Central",
    "open": 6013.5,
    "high": 6013.75,
    "low": 6003.5,
    "close": 6005.0,
    "volume": 17316.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:05:00 US/Central",
    "open": 6004.75,
    "high": 6005.25,
    "low": 5991.75,
    "close": 6002.25,
    "volume": 27649.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:05:00 US/Central",
    "open": 6004.75,
    "high": 6005.25,
    "low": 5991.75,
    "close": 6002.25,
    "volume": 27649.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:10:00 US/Central",
    "open": 6002.5,
    "high": 6010.25,
    "low": 6001.75,
    "close": 6003.25,
    "volume": 21909.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:10:00 US/Central",
    "open": 6002.5,
    "high": 6010.25,
    "low": 6001.75,
    "close": 6003.25,
    "volume": 21909.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:15:00 US/Central",
    "open": 6003.25,
    "high": 6007.25,
    "low": 6002.25,
    "close": 6004.0,
    "volume": 11462.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:15:00 US/Central",
    "open": 6003.25,
    "high": 6007.25,
    "low": 6002.25,
    "close": 6004.0,
    "volume": 11462.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:20:00 US/Central",
    "open": 6004.0,
    "high": 6006.0,
    "low": 6001.0,
    "close": 6005.0,
    "volume": 10059.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:20:00 US/Central",
    "open": 6004.0,
    "high": 6006.0,
    "low": 6001.0,
    "close": 6005.0,
    "volume": 10059.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:25:00 US/Central",
    "open": 6005.0,
    "high": 6007.5,
    "low": 6002.0,
    "close": 6005.5,
    "volume": 10543.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:25:00 US/Central",
    "open": 6005.0,
    "high": 6007.5,
    "low": 6002.0,
    "close": 6005.5,
    "volume": 10543.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:30:00 US/Central",
    "open": 6005.5,
    "high": 6014.0,
    "low": 6004.0,
    "close": 6012.25,
    "volume": 16268.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:30:00 US/Central",
    "open": 6005.5,
    "high": 6014.0,
    "low": 6004.0,
    "close": 6012.25,
    "volume": 16268.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:35:00 US/Central",
    "open": 6012.25,
    "high": 6014.5,
    "low": 6007.0,
    "close": 6008.5,
    "volume": 16541.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:35:00 US/Central",
    "open": 6012.25,
    "high": 6014.5,
    "low": 6007.0,
    "close": 6008.5,
    "volume": 16541.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:40:00 US/Central",
    "open": 6008.5,
    "high": 6013.0,
    "low": 6003.0,
    "close": 6011.75,
    "volume": 17345.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:40:00 US/Central",
    "open": 6008.5,
    "high": 6013.0,
    "low": 6003.0,
    "close": 6011.75,
    "volume": 17345.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:45:00 US/Central",
    "open": 6011.5,
    "high": 6015.0,
    "low": 6009.75,
    "close": 6012.25,
    "volume": 10878.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:45:00 US/Central",
    "open": 6011.5,
    "high": 6015.0,
    "low": 6009.75,
    "close": 6012.25,
    "volume": 10878.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:50:00 US/Central",
    "open": 6012.25,
    "high": 6013.25,
    "low": 6009.25,
    "close": 6012.75,
    "volume": 7501.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:50:00 US/Central",
    "open": 6012.25,
    "high": 6013.25,
    "low": 6009.25,
    "close": 6012.75,
    "volume": 7501.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:55:00 US/Central",
    "open": 6012.75,
    "high": 6016.25,
    "low": 6011.5,
    "close": 6014.25,
    "volume": 10326.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 09:55:00 US/Central",
    "open": 6012.75,
    "high": 6016.25,
    "low": 6011.5,
    "close": 6014.25,
    "volume": 10326.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:00:00 US/Central",
    "open": 6014.25,
    "high": 6015.75,
    "low": 6012.25,
    "close": 6012.5,
    "volume": 6072.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:00:00 US/Central",
    "open": 6014.25,
    "high": 6015.75,
    "low": 6012.25,
    "close": 6012.5,
    "volume": 6072.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:05:00 US/Central",
    "open": 6012.75,
    "high": 6017.25,
    "low": 6008.75,
    "close": 6016.0,
    "volume": 10529.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:05:00 US/Central",
    "open": 6012.75,
    "high": 6017.25,
    "low": 6008.75,
    "close": 6016.0,
    "volume": 10529.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:10:00 US/Central",
    "open": 6016.25,
    "high": 6018.0,
    "low": 6014.25,
    "close": 6016.5,
    "volume": 7947.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:10:00 US/Central",
    "open": 6016.25,
    "high": 6018.0,
    "low": 6014.25,
    "close": 6016.5,
    "volume": 7947.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:15:00 US/Central",
    "open": 6016.25,
    "high": 6018.5,
    "low": 6015.5,
    "close": 6017.5,
    "volume": 5156.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:15:00 US/Central",
    "open": 6016.25,
    "high": 6018.5,
    "low": 6015.5,
    "close": 6017.5,
    "volume": 5156.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:20:00 US/Central",
    "open": 6017.5,
    "high": 6020.0,
    "low": 6015.25,
    "close": 6017.5,
    "volume": 7455.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:20:00 US/Central",
    "open": 6017.5,
    "high": 6020.0,
    "low": 6015.25,
    "close": 6017.5,
    "volume": 7455.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:25:00 US/Central",
    "open": 6017.75,
    "high": 6024.5,
    "low": 6017.5,
    "close": 6022.5,
    "volume": 11020.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:25:00 US/Central",
    "open": 6017.75,
    "high": 6024.5,
    "low": 6017.5,
    "close": 6022.5,
    "volume": 11020.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:30:00 US/Central",
    "open": 6022.25,
    "high": 6024.5,
    "low": 6020.25,
    "close": 6022.75,
    "volume": 8188.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:30:00 US/Central",
    "open": 6022.25,
    "high": 6024.5,
    "low": 6020.25,
    "close": 6022.75,
    "volume": 8188.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:35:00 US/Central",
    "open": 6022.5,
    "high": 6025.25,
    "low": 6018.25,
    "close": 6019.5,
    "volume": 8039.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:35:00 US/Central",
    "open": 6022.5,
    "high": 6025.25,
    "low": 6018.25,
    "close": 6019.5,
    "volume": 8039.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:40:00 US/Central",
    "open": 6019.75,
    "high": 6021.0,
    "low": 6014.5,
    "close": 6016.0,
    "volume": 10352.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:40:00 US/Central",
    "open": 6019.75,
    "high": 6021.0,
    "low": 6014.5,
    "close": 6016.0,
    "volume": 10352.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:45:00 US/Central",
    "open": 6016.0,
    "high": 6024.75,
    "low": 6015.75,
    "close": 6023.75,
    "volume": 9252.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:45:00 US/Central",
    "open": 6016.0,
    "high": 6024.75,
    "low": 6015.75,
    "close": 6023.75,
    "volume": 9252.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:50:00 US/Central",
    "open": 6023.75,
    "high": 6026.0,
    "low": 6022.0,
    "close": 6024.75,
    "volume": 5707.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:50:00 US/Central",
    "open": 6023.75,
    "high": 6026.0,
    "low": 6022.0,
    "close": 6024.75,
    "volume": 5707.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:55:00 US/Central",
    "open": 6024.5,
    "high": 6025.25,
    "low": 6019.5,
    "close": 6023.25,
    "volume": 7018.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 10:55:00 US/Central",
    "open": 6024.5,
    "high": 6025.25,
    "low": 6019.5,
    "close": 6023.25,
    "volume": 7018.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:00:00 US/Central",
    "open": 6023.25,
    "high": 6025.0,
    "low": 6021.75,
    "close": 6023.5,
    "volume": 3918.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:00:00 US/Central",
    "open": 6023.25,
    "high": 6025.0,
    "low": 6021.75,
    "close": 6023.5,
    "volume": 3918.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:05:00 US/Central",
    "open": 6023.5,
    "high": 6030.5,
    "low": 6023.0,
    "close": 6027.25,
    "volume": 9661.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:05:00 US/Central",
    "open": 6023.5,
    "high": 6030.5,
    "low": 6023.0,
    "close": 6027.25,
    "volume": 9661.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:10:00 US/Central",
    "open": 6027.25,
    "high": 6032.25,
    "low": 6027.25,
    "close": 6030.25,
    "volume": 8922.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:10:00 US/Central",
    "open": 6027.25,
    "high": 6032.25,
    "low": 6027.25,
    "close": 6030.25,
    "volume": 8922.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:15:00 US/Central",
    "open": 6030.5,
    "high": 6033.5,
    "low": 6028.25,
    "close": 6028.75,
    "volume": 7139.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:15:00 US/Central",
    "open": 6030.5,
    "high": 6033.5,
    "low": 6028.25,
    "close": 6028.75,
    "volume": 7139.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:20:00 US/Central",
    "open": 6028.75,
    "high": 6030.0,
    "low": 6023.25,
    "close": 6026.0,
    "volume": 8280.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:20:00 US/Central",
    "open": 6028.75,
    "high": 6030.0,
    "low": 6023.25,
    "close": 6026.0,
    "volume": 8280.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:25:00 US/Central",
    "open": 6026.0,
    "high": 6029.75,
    "low": 6025.5,
    "close": 6027.5,
    "volume": 7114.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:25:00 US/Central",
    "open": 6026.0,
    "high": 6029.75,
    "low": 6025.5,
    "close": 6027.5,
    "volume": 7114.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:30:00 US/Central",
    "open": 6027.75,
    "high": 6029.0,
    "low": 6025.75,
    "close": 6027.0,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:30:00 US/Central",
    "open": 6027.75,
    "high": 6029.0,
    "low": 6025.75,
    "close": 6027.0,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:35:00 US/Central",
    "open": 6027.0,
    "high": 6030.0,
    "low": 6026.5,
    "close": 6029.5,
    "volume": 3958.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:35:00 US/Central",
    "open": 6027.0,
    "high": 6030.0,
    "low": 6026.5,
    "close": 6029.5,
    "volume": 3958.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:40:00 US/Central",
    "open": 6029.25,
    "high": 6031.25,
    "low": 6026.0,
    "close": 6026.25,
    "volume": 5272.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:40:00 US/Central",
    "open": 6029.25,
    "high": 6031.25,
    "low": 6026.0,
    "close": 6026.25,
    "volume": 5272.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:45:00 US/Central",
    "open": 6026.25,
    "high": 6032.5,
    "low": 6026.25,
    "close": 6031.0,
    "volume": 6262.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:45:00 US/Central",
    "open": 6026.25,
    "high": 6032.5,
    "low": 6026.25,
    "close": 6031.0,
    "volume": 6262.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:50:00 US/Central",
    "open": 6031.25,
    "high": 6032.5,
    "low": 6030.25,
    "close": 6032.25,
    "volume": 3295.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:50:00 US/Central",
    "open": 6031.25,
    "high": 6032.5,
    "low": 6030.25,
    "close": 6032.25,
    "volume": 3295.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:55:00 US/Central",
    "open": 6032.25,
    "high": 6034.75,
    "low": 6031.0,
    "close": 6034.25,
    "volume": 4374.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 11:55:00 US/Central",
    "open": 6032.25,
    "high": 6034.75,
    "low": 6031.0,
    "close": 6034.25,
    "volume": 4374.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:00:00 US/Central",
    "open": 6034.25,
    "high": 6035.5,
    "low": 6033.0,
    "close": 6034.25,
    "volume": 4183.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:00:00 US/Central",
    "open": 6034.25,
    "high": 6035.5,
    "low": 6033.0,
    "close": 6034.25,
    "volume": 4183.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:05:00 US/Central",
    "open": 6034.5,
    "high": 6034.5,
    "low": 6029.75,
    "close": 6030.25,
    "volume": 6018.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:05:00 US/Central",
    "open": 6034.5,
    "high": 6034.5,
    "low": 6029.75,
    "close": 6030.25,
    "volume": 6018.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:10:00 US/Central",
    "open": 6030.25,
    "high": 6031.75,
    "low": 6026.75,
    "close": 6029.0,
    "volume": 7256.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:10:00 US/Central",
    "open": 6030.25,
    "high": 6031.75,
    "low": 6026.75,
    "close": 6029.0,
    "volume": 7256.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:15:00 US/Central",
    "open": 6028.75,
    "high": 6029.75,
    "low": 6026.0,
    "close": 6029.25,
    "volume": 4742.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:15:00 US/Central",
    "open": 6028.75,
    "high": 6029.75,
    "low": 6026.0,
    "close": 6029.25,
    "volume": 4742.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:20:00 US/Central",
    "open": 6029.25,
    "high": 6031.5,
    "low": 6028.0,
    "close": 6030.0,
    "volume": 4508.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:20:00 US/Central",
    "open": 6029.25,
    "high": 6031.5,
    "low": 6028.0,
    "close": 6030.0,
    "volume": 4508.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:25:00 US/Central",
    "open": 6030.0,
    "high": 6031.0,
    "low": 6028.75,
    "close": 6030.5,
    "volume": 2252.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:25:00 US/Central",
    "open": 6030.0,
    "high": 6031.0,
    "low": 6028.75,
    "close": 6030.5,
    "volume": 2252.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:30:00 US/Central",
    "open": 6030.25,
    "high": 6033.0,
    "low": 6030.0,
    "close": 6031.5,
    "volume": 3653.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:30:00 US/Central",
    "open": 6030.25,
    "high": 6033.0,
    "low": 6030.0,
    "close": 6031.5,
    "volume": 3653.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:35:00 US/Central",
    "open": 6031.5,
    "high": 6032.0,
    "low": 6029.0,
    "close": 6030.0,
    "volume": 3803.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:35:00 US/Central",
    "open": 6031.5,
    "high": 6032.0,
    "low": 6029.0,
    "close": 6030.0,
    "volume": 3803.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:40:00 US/Central",
    "open": 6030.0,
    "high": 6031.5,
    "low": 6028.25,
    "close": 6031.5,
    "volume": 4586.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:40:00 US/Central",
    "open": 6030.0,
    "high": 6031.5,
    "low": 6028.25,
    "close": 6031.5,
    "volume": 4586.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:45:00 US/Central",
    "open": 6031.5,
    "high": 6034.75,
    "low": 6030.25,
    "close": 6033.75,
    "volume": 5851.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:45:00 US/Central",
    "open": 6031.5,
    "high": 6034.75,
    "low": 6030.25,
    "close": 6033.75,
    "volume": 5851.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:50:00 US/Central",
    "open": 6033.75,
    "high": 6034.75,
    "low": 6032.5,
    "close": 6034.25,
    "volume": 3453.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:50:00 US/Central",
    "open": 6033.75,
    "high": 6034.75,
    "low": 6032.5,
    "close": 6034.25,
    "volume": 3453.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:55:00 US/Central",
    "open": 6034.25,
    "high": 6034.5,
    "low": 6031.0,
    "close": 6032.0,
    "volume": 3317.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 12:55:00 US/Central",
    "open": 6034.25,
    "high": 6034.5,
    "low": 6031.0,
    "close": 6032.0,
    "volume": 3317.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:00:00 US/Central",
    "open": 6032.25,
    "high": 6032.5,
    "low": 6029.0,
    "close": 6030.0,
    "volume": 4936.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:00:00 US/Central",
    "open": 6032.25,
    "high": 6032.5,
    "low": 6029.0,
    "close": 6030.0,
    "volume": 4936.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:05:00 US/Central",
    "open": 6030.25,
    "high": 6031.5,
    "low": 6027.75,
    "close": 6028.25,
    "volume": 4209.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:05:00 US/Central",
    "open": 6030.25,
    "high": 6031.5,
    "low": 6027.75,
    "close": 6028.25,
    "volume": 4209.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:10:00 US/Central",
    "open": 6028.25,
    "high": 6032.25,
    "low": 6027.5,
    "close": 6029.25,
    "volume": 7075.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:10:00 US/Central",
    "open": 6028.25,
    "high": 6032.25,
    "low": 6027.5,
    "close": 6029.25,
    "volume": 7075.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:15:00 US/Central",
    "open": 6029.5,
    "high": 6030.5,
    "low": 6021.5,
    "close": 6023.0,
    "volume": 9807.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:15:00 US/Central",
    "open": 6029.5,
    "high": 6030.5,
    "low": 6021.5,
    "close": 6023.0,
    "volume": 9807.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:20:00 US/Central",
    "open": 6023.0,
    "high": 6028.0,
    "low": 6021.0,
    "close": 6026.0,
    "volume": 7640.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:20:00 US/Central",
    "open": 6023.0,
    "high": 6028.0,
    "low": 6021.0,
    "close": 6026.0,
    "volume": 7640.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:25:00 US/Central",
    "open": 6025.75,
    "high": 6026.5,
    "low": 6021.25,
    "close": 6022.5,
    "volume": 6055.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:25:00 US/Central",
    "open": 6025.75,
    "high": 6026.5,
    "low": 6021.25,
    "close": 6022.5,
    "volume": 6055.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:30:00 US/Central",
    "open": 6022.5,
    "high": 6023.25,
    "low": 6018.25,
    "close": 6021.25,
    "volume": 8789.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:30:00 US/Central",
    "open": 6022.5,
    "high": 6023.25,
    "low": 6018.25,
    "close": 6021.25,
    "volume": 8789.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:35:00 US/Central",
    "open": 6021.0,
    "high": 6021.0,
    "low": 6017.25,
    "close": 6017.25,
    "volume": 7082.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:35:00 US/Central",
    "open": 6021.0,
    "high": 6021.0,
    "low": 6017.25,
    "close": 6017.25,
    "volume": 7082.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:40:00 US/Central",
    "open": 6017.5,
    "high": 6017.75,
    "low": 6013.25,
    "close": 6013.75,
    "volume": 10976.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:40:00 US/Central",
    "open": 6017.5,
    "high": 6017.75,
    "low": 6013.25,
    "close": 6013.75,
    "volume": 10976.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:45:00 US/Central",
    "open": 6013.75,
    "high": 6017.0,
    "low": 6013.25,
    "close": 6014.75,
    "volume": 6284.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:45:00 US/Central",
    "open": 6013.75,
    "high": 6017.0,
    "low": 6013.25,
    "close": 6014.75,
    "volume": 6284.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:50:00 US/Central",
    "open": 6014.75,
    "high": 6018.0,
    "low": 6014.25,
    "close": 6016.25,
    "volume": 5055.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:50:00 US/Central",
    "open": 6014.75,
    "high": 6018.0,
    "low": 6014.25,
    "close": 6016.25,
    "volume": 5055.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:55:00 US/Central",
    "open": 6016.25,
    "high": 6016.75,
    "low": 6014.25,
    "close": 6015.0,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 13:55:00 US/Central",
    "open": 6016.25,
    "high": 6016.75,
    "low": 6014.25,
    "close": 6015.0,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:00:00 US/Central",
    "open": 6015.0,
    "high": 6015.75,
    "low": 6009.75,
    "close": 6011.5,
    "volume": 9050.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:00:00 US/Central",
    "open": 6015.0,
    "high": 6015.75,
    "low": 6009.75,
    "close": 6011.5,
    "volume": 9050.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:05:00 US/Central",
    "open": 6011.25,
    "high": 6017.25,
    "low": 6010.25,
    "close": 6016.75,
    "volume": 7094.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:05:00 US/Central",
    "open": 6011.25,
    "high": 6017.25,
    "low": 6010.25,
    "close": 6016.75,
    "volume": 7094.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:10:00 US/Central",
    "open": 6017.0,
    "high": 6021.0,
    "low": 6016.25,
    "close": 6020.25,
    "volume": 9363.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:10:00 US/Central",
    "open": 6017.0,
    "high": 6021.0,
    "low": 6016.25,
    "close": 6020.25,
    "volume": 9363.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:15:00 US/Central",
    "open": 6020.5,
    "high": 6022.75,
    "low": 6019.5,
    "close": 6021.25,
    "volume": 6123.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:15:00 US/Central",
    "open": 6020.5,
    "high": 6022.75,
    "low": 6019.5,
    "close": 6021.25,
    "volume": 6123.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:20:00 US/Central",
    "open": 6021.25,
    "high": 6025.0,
    "low": 6020.0,
    "close": 6021.0,
    "volume": 6504.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:20:00 US/Central",
    "open": 6021.25,
    "high": 6025.0,
    "low": 6020.0,
    "close": 6021.0,
    "volume": 6504.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:25:00 US/Central",
    "open": 6021.0,
    "high": 6022.0,
    "low": 6017.75,
    "close": 6018.75,
    "volume": 5725.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:25:00 US/Central",
    "open": 6021.0,
    "high": 6022.0,
    "low": 6017.75,
    "close": 6018.75,
    "volume": 5725.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:30:00 US/Central",
    "open": 6018.75,
    "high": 6023.75,
    "low": 6015.0,
    "close": 6023.0,
    "volume": 12996.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:30:00 US/Central",
    "open": 6018.75,
    "high": 6023.75,
    "low": 6015.0,
    "close": 6023.0,
    "volume": 12996.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:35:00 US/Central",
    "open": 6023.25,
    "high": 6028.0,
    "low": 6023.0,
    "close": 6025.25,
    "volume": 10115.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:35:00 US/Central",
    "open": 6023.25,
    "high": 6028.0,
    "low": 6023.0,
    "close": 6025.25,
    "volume": 10115.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:40:00 US/Central",
    "open": 6025.25,
    "high": 6028.25,
    "low": 6024.0,
    "close": 6025.0,
    "volume": 5562.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:40:00 US/Central",
    "open": 6025.25,
    "high": 6028.25,
    "low": 6024.0,
    "close": 6025.0,
    "volume": 5562.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:45:00 US/Central",
    "open": 6025.25,
    "high": 6026.5,
    "low": 6020.5,
    "close": 6022.25,
    "volume": 5203.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:45:00 US/Central",
    "open": 6025.25,
    "high": 6026.5,
    "low": 6020.5,
    "close": 6022.25,
    "volume": 5203.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:50:00 US/Central",
    "open": 6022.0,
    "high": 6022.0,
    "low": 6011.0,
    "close": 6011.0,
    "volume": 14527.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:50:00 US/Central",
    "open": 6022.0,
    "high": 6022.0,
    "low": 6011.0,
    "close": 6011.0,
    "volume": 14527.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:55:00 US/Central",
    "open": 6011.25,
    "high": 6017.75,
    "low": 6008.0,
    "close": 6016.0,
    "volume": 18491.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 14:55:00 US/Central",
    "open": 6011.25,
    "high": 6017.75,
    "low": 6008.0,
    "close": 6016.0,
    "volume": 18491.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:00:00 US/Central",
    "open": 6016.0,
    "high": 6017.0,
    "low": 6012.75,
    "close": 6016.75,
    "volume": 4831.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:00:00 US/Central",
    "open": 6016.0,
    "high": 6017.0,
    "low": 6012.75,
    "close": 6016.75,
    "volume": 4831.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:05:00 US/Central",
    "open": 6016.75,
    "high": 6020.0,
    "low": 6016.5,
    "close": 6019.5,
    "volume": 2751.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:05:00 US/Central",
    "open": 6016.75,
    "high": 6020.0,
    "low": 6016.5,
    "close": 6019.5,
    "volume": 2751.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:10:00 US/Central",
    "open": 6019.5,
    "high": 6020.75,
    "low": 6019.25,
    "close": 6019.5,
    "volume": 1313.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:10:00 US/Central",
    "open": 6019.5,
    "high": 6020.75,
    "low": 6019.25,
    "close": 6019.5,
    "volume": 1313.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:15:00 US/Central",
    "open": 6019.5,
    "high": 6020.25,
    "low": 6018.0,
    "close": 6018.75,
    "volume": 709.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:15:00 US/Central",
    "open": 6019.5,
    "high": 6020.25,
    "low": 6018.0,
    "close": 6018.75,
    "volume": 709.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:20:00 US/Central",
    "open": 6019.0,
    "high": 6020.25,
    "low": 6018.75,
    "close": 6020.25,
    "volume": 652.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:20:00 US/Central",
    "open": 6019.0,
    "high": 6020.25,
    "low": 6018.75,
    "close": 6020.25,
    "volume": 652.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:25:00 US/Central",
    "open": 6020.0,
    "high": 6021.0,
    "low": 6019.0,
    "close": 6020.25,
    "volume": 530.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:25:00 US/Central",
    "open": 6020.0,
    "high": 6021.0,
    "low": 6019.0,
    "close": 6020.25,
    "volume": 530.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:30:00 US/Central",
    "open": 6020.25,
    "high": 6021.75,
    "low": 6020.0,
    "close": 6021.5,
    "volume": 594.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:30:00 US/Central",
    "open": 6020.25,
    "high": 6021.75,
    "low": 6020.0,
    "close": 6021.5,
    "volume": 594.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:35:00 US/Central",
    "open": 6021.5,
    "high": 6022.75,
    "low": 6021.0,
    "close": 6022.25,
    "volume": 468.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:35:00 US/Central",
    "open": 6021.5,
    "high": 6022.75,
    "low": 6021.0,
    "close": 6022.25,
    "volume": 468.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:40:00 US/Central",
    "open": 6022.0,
    "high": 6022.5,
    "low": 6021.25,
    "close": 6022.5,
    "volume": 293.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:40:00 US/Central",
    "open": 6022.0,
    "high": 6022.5,
    "low": 6021.25,
    "close": 6022.5,
    "volume": 293.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:45:00 US/Central",
    "open": 6022.5,
    "high": 6022.5,
    "low": 6020.25,
    "close": 6020.25,
    "volume": 599.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:45:00 US/Central",
    "open": 6022.5,
    "high": 6022.5,
    "low": 6020.25,
    "close": 6020.25,
    "volume": 599.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:50:00 US/Central",
    "open": 6020.25,
    "high": 6020.25,
    "low": 6019.25,
    "close": 6020.25,
    "volume": 382.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:50:00 US/Central",
    "open": 6020.25,
    "high": 6020.25,
    "low": 6019.25,
    "close": 6020.25,
    "volume": 382.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:55:00 US/Central",
    "open": 6020.0,
    "high": 6020.25,
    "low": 6017.25,
    "close": 6018.0,
    "volume": 903.0
  },
  {
    "contract": "202412",
    "barDate": "20241113 15:55:00 US/Central",
    "open": 6020.0,
    "high": 6020.25,
    "low": 6017.25,
    "close": 6018.0,
    "volume": 903.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:30:00 US/Central",
    "open": 6015.0,
    "high": 6020.5,
    "low": 6014.5,
    "close": 6018.0,
    "volume": 15605.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:30:00 US/Central",
    "open": 6015.0,
    "high": 6020.5,
    "low": 6014.5,
    "close": 6018.0,
    "volume": 15605.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:35:00 US/Central",
    "open": 6018.0,
    "high": 6019.75,
    "low": 6009.25,
    "close": 6009.5,
    "volume": 11817.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:35:00 US/Central",
    "open": 6018.0,
    "high": 6019.75,
    "low": 6009.25,
    "close": 6009.5,
    "volume": 11817.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:40:00 US/Central",
    "open": 6009.5,
    "high": 6010.75,
    "low": 6000.5,
    "close": 6001.0,
    "volume": 22418.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:40:00 US/Central",
    "open": 6009.5,
    "high": 6010.75,
    "low": 6000.5,
    "close": 6001.0,
    "volume": 22418.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:45:00 US/Central",
    "open": 6001.25,
    "high": 6007.0,
    "low": 5999.0,
    "close": 6007.0,
    "volume": 18230.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:45:00 US/Central",
    "open": 6001.25,
    "high": 6007.0,
    "low": 5999.0,
    "close": 6007.0,
    "volume": 18230.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:50:00 US/Central",
    "open": 6007.0,
    "high": 6011.75,
    "low": 6003.0,
    "close": 6005.75,
    "volume": 18701.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:50:00 US/Central",
    "open": 6007.0,
    "high": 6011.75,
    "low": 6003.0,
    "close": 6005.75,
    "volume": 18701.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:55:00 US/Central",
    "open": 6005.5,
    "high": 6008.5,
    "low": 6003.25,
    "close": 6005.75,
    "volume": 9938.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 08:55:00 US/Central",
    "open": 6005.5,
    "high": 6008.5,
    "low": 6003.25,
    "close": 6005.75,
    "volume": 9938.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:00:00 US/Central",
    "open": 6005.5,
    "high": 6005.5,
    "low": 6001.0,
    "close": 6003.75,
    "volume": 11237.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:00:00 US/Central",
    "open": 6005.5,
    "high": 6005.5,
    "low": 6001.0,
    "close": 6003.75,
    "volume": 11237.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:05:00 US/Central",
    "open": 6003.75,
    "high": 6007.5,
    "low": 6000.75,
    "close": 6002.5,
    "volume": 12347.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:05:00 US/Central",
    "open": 6003.75,
    "high": 6007.5,
    "low": 6000.75,
    "close": 6002.5,
    "volume": 12347.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:10:00 US/Central",
    "open": 6002.25,
    "high": 6004.25,
    "low": 6000.0,
    "close": 6003.5,
    "volume": 9254.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:10:00 US/Central",
    "open": 6002.25,
    "high": 6004.25,
    "low": 6000.0,
    "close": 6003.5,
    "volume": 9254.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:15:00 US/Central",
    "open": 6003.5,
    "high": 6005.0,
    "low": 5992.75,
    "close": 5992.75,
    "volume": 18255.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:15:00 US/Central",
    "open": 6003.5,
    "high": 6005.0,
    "low": 5992.75,
    "close": 5992.75,
    "volume": 18255.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:20:00 US/Central",
    "open": 5993.0,
    "high": 5998.75,
    "low": 5992.75,
    "close": 5996.0,
    "volume": 14402.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:20:00 US/Central",
    "open": 5993.0,
    "high": 5998.75,
    "low": 5992.75,
    "close": 5996.0,
    "volume": 14402.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:25:00 US/Central",
    "open": 5996.25,
    "high": 6006.5,
    "low": 5996.0,
    "close": 6005.75,
    "volume": 14906.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:25:00 US/Central",
    "open": 5996.25,
    "high": 6006.5,
    "low": 5996.0,
    "close": 6005.75,
    "volume": 14906.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:30:00 US/Central",
    "open": 6005.5,
    "high": 6006.25,
    "low": 6001.75,
    "close": 6005.75,
    "volume": 10136.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:30:00 US/Central",
    "open": 6005.5,
    "high": 6006.25,
    "low": 6001.75,
    "close": 6005.75,
    "volume": 10136.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:35:00 US/Central",
    "open": 6005.75,
    "high": 6009.75,
    "low": 6004.75,
    "close": 6009.0,
    "volume": 10591.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:35:00 US/Central",
    "open": 6005.75,
    "high": 6009.75,
    "low": 6004.75,
    "close": 6009.0,
    "volume": 10591.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:40:00 US/Central",
    "open": 6009.0,
    "high": 6011.0,
    "low": 6007.0,
    "close": 6010.75,
    "volume": 6555.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:40:00 US/Central",
    "open": 6009.0,
    "high": 6011.0,
    "low": 6007.0,
    "close": 6010.75,
    "volume": 6555.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:45:00 US/Central",
    "open": 6010.75,
    "high": 6011.0,
    "low": 6008.5,
    "close": 6010.0,
    "volume": 6555.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:45:00 US/Central",
    "open": 6010.75,
    "high": 6011.0,
    "low": 6008.5,
    "close": 6010.0,
    "volume": 6555.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:50:00 US/Central",
    "open": 6010.0,
    "high": 6011.5,
    "low": 6007.25,
    "close": 6007.75,
    "volume": 7289.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:50:00 US/Central",
    "open": 6010.0,
    "high": 6011.5,
    "low": 6007.25,
    "close": 6007.75,
    "volume": 7289.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:55:00 US/Central",
    "open": 6008.0,
    "high": 6009.25,
    "low": 6001.25,
    "close": 6003.25,
    "volume": 12058.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 09:55:00 US/Central",
    "open": 6008.0,
    "high": 6009.25,
    "low": 6001.25,
    "close": 6003.25,
    "volume": 12058.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:00:00 US/Central",
    "open": 6003.0,
    "high": 6005.75,
    "low": 6000.0,
    "close": 6001.5,
    "volume": 9703.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:00:00 US/Central",
    "open": 6003.0,
    "high": 6005.75,
    "low": 6000.0,
    "close": 6001.5,
    "volume": 9703.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:05:00 US/Central",
    "open": 6001.5,
    "high": 6005.0,
    "low": 6001.0,
    "close": 6004.25,
    "volume": 6041.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:05:00 US/Central",
    "open": 6001.5,
    "high": 6005.0,
    "low": 6001.0,
    "close": 6004.25,
    "volume": 6041.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:10:00 US/Central",
    "open": 6004.0,
    "high": 6006.5,
    "low": 6002.0,
    "close": 6004.0,
    "volume": 7256.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:10:00 US/Central",
    "open": 6004.0,
    "high": 6006.5,
    "low": 6002.0,
    "close": 6004.0,
    "volume": 7256.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:15:00 US/Central",
    "open": 6004.25,
    "high": 6006.75,
    "low": 6002.0,
    "close": 6004.5,
    "volume": 5516.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:15:00 US/Central",
    "open": 6004.25,
    "high": 6006.75,
    "low": 6002.0,
    "close": 6004.5,
    "volume": 5516.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:20:00 US/Central",
    "open": 6004.5,
    "high": 6007.75,
    "low": 6003.5,
    "close": 6007.75,
    "volume": 6297.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:20:00 US/Central",
    "open": 6004.5,
    "high": 6007.75,
    "low": 6003.5,
    "close": 6007.75,
    "volume": 6297.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:25:00 US/Central",
    "open": 6007.5,
    "high": 6009.0,
    "low": 6006.25,
    "close": 6006.5,
    "volume": 5164.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:25:00 US/Central",
    "open": 6007.5,
    "high": 6009.0,
    "low": 6006.25,
    "close": 6006.5,
    "volume": 5164.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:30:00 US/Central",
    "open": 6006.5,
    "high": 6008.0,
    "low": 6005.0,
    "close": 6005.25,
    "volume": 4261.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:30:00 US/Central",
    "open": 6006.5,
    "high": 6008.0,
    "low": 6005.0,
    "close": 6005.25,
    "volume": 4261.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:35:00 US/Central",
    "open": 6005.5,
    "high": 6009.0,
    "low": 6004.5,
    "close": 6008.5,
    "volume": 5272.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:35:00 US/Central",
    "open": 6005.5,
    "high": 6009.0,
    "low": 6004.5,
    "close": 6008.5,
    "volume": 5272.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:40:00 US/Central",
    "open": 6008.5,
    "high": 6011.5,
    "low": 6006.5,
    "close": 6006.75,
    "volume": 9520.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:40:00 US/Central",
    "open": 6008.5,
    "high": 6011.5,
    "low": 6006.5,
    "close": 6006.75,
    "volume": 9520.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:45:00 US/Central",
    "open": 6007.0,
    "high": 6007.75,
    "low": 6000.75,
    "close": 6001.25,
    "volume": 10609.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:45:00 US/Central",
    "open": 6007.0,
    "high": 6007.75,
    "low": 6000.75,
    "close": 6001.25,
    "volume": 10609.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:50:00 US/Central",
    "open": 6001.5,
    "high": 6004.25,
    "low": 5998.0,
    "close": 5998.25,
    "volume": 8627.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:50:00 US/Central",
    "open": 6001.5,
    "high": 6004.25,
    "low": 5998.0,
    "close": 5998.25,
    "volume": 8627.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:55:00 US/Central",
    "open": 5998.0,
    "high": 5999.75,
    "low": 5996.5,
    "close": 5998.5,
    "volume": 6940.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 10:55:00 US/Central",
    "open": 5998.0,
    "high": 5999.75,
    "low": 5996.5,
    "close": 5998.5,
    "volume": 6940.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:00:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5993.25,
    "close": 5997.0,
    "volume": 10551.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:00:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5993.25,
    "close": 5997.0,
    "volume": 10551.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:05:00 US/Central",
    "open": 5997.25,
    "high": 5998.75,
    "low": 5995.0,
    "close": 5997.0,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:05:00 US/Central",
    "open": 5997.25,
    "high": 5998.75,
    "low": 5995.0,
    "close": 5997.0,
    "volume": 4362.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:10:00 US/Central",
    "open": 5997.0,
    "high": 6000.5,
    "low": 5992.0,
    "close": 5993.5,
    "volume": 8797.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:10:00 US/Central",
    "open": 5997.0,
    "high": 6000.5,
    "low": 5992.0,
    "close": 5993.5,
    "volume": 8797.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:15:00 US/Central",
    "open": 5993.25,
    "high": 5994.0,
    "low": 5989.0,
    "close": 5992.25,
    "volume": 11568.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:15:00 US/Central",
    "open": 5993.25,
    "high": 5994.0,
    "low": 5989.0,
    "close": 5992.25,
    "volume": 11568.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:20:00 US/Central",
    "open": 5992.25,
    "high": 5993.0,
    "low": 5989.25,
    "close": 5990.75,
    "volume": 6567.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:20:00 US/Central",
    "open": 5992.25,
    "high": 5993.0,
    "low": 5989.25,
    "close": 5990.75,
    "volume": 6567.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:25:00 US/Central",
    "open": 5990.5,
    "high": 5991.5,
    "low": 5988.75,
    "close": 5990.0,
    "volume": 5205.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:25:00 US/Central",
    "open": 5990.5,
    "high": 5991.5,
    "low": 5988.75,
    "close": 5990.0,
    "volume": 5205.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:30:00 US/Central",
    "open": 5990.0,
    "high": 5990.25,
    "low": 5980.75,
    "close": 5987.0,
    "volume": 21074.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:30:00 US/Central",
    "open": 5990.0,
    "high": 5990.25,
    "low": 5980.75,
    "close": 5987.0,
    "volume": 21074.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:35:00 US/Central",
    "open": 5986.75,
    "high": 5995.25,
    "low": 5986.5,
    "close": 5993.25,
    "volume": 12897.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:35:00 US/Central",
    "open": 5986.75,
    "high": 5995.25,
    "low": 5986.5,
    "close": 5993.25,
    "volume": 12897.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:40:00 US/Central",
    "open": 5993.5,
    "high": 5995.0,
    "low": 5990.75,
    "close": 5993.25,
    "volume": 7145.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:40:00 US/Central",
    "open": 5993.5,
    "high": 5995.0,
    "low": 5990.75,
    "close": 5993.25,
    "volume": 7145.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:45:00 US/Central",
    "open": 5993.25,
    "high": 5994.25,
    "low": 5979.0,
    "close": 5980.0,
    "volume": 16452.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:45:00 US/Central",
    "open": 5993.25,
    "high": 5994.25,
    "low": 5979.0,
    "close": 5980.0,
    "volume": 16452.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:50:00 US/Central",
    "open": 5980.0,
    "high": 5992.25,
    "low": 5979.0,
    "close": 5991.0,
    "volume": 17799.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:50:00 US/Central",
    "open": 5980.0,
    "high": 5992.25,
    "low": 5979.0,
    "close": 5991.0,
    "volume": 17799.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:55:00 US/Central",
    "open": 5991.0,
    "high": 5994.0,
    "low": 5989.75,
    "close": 5992.25,
    "volume": 7355.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 11:55:00 US/Central",
    "open": 5991.0,
    "high": 5994.0,
    "low": 5989.75,
    "close": 5992.25,
    "volume": 7355.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:00:00 US/Central",
    "open": 5992.0,
    "high": 5995.25,
    "low": 5989.0,
    "close": 5994.25,
    "volume": 9397.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:00:00 US/Central",
    "open": 5992.0,
    "high": 5995.25,
    "low": 5989.0,
    "close": 5994.25,
    "volume": 9397.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:05:00 US/Central",
    "open": 5994.25,
    "high": 5996.75,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 5965.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:05:00 US/Central",
    "open": 5994.25,
    "high": 5996.75,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 5965.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:10:00 US/Central",
    "open": 5996.0,
    "high": 5998.75,
    "low": 5995.25,
    "close": 5997.5,
    "volume": 6017.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:10:00 US/Central",
    "open": 5996.0,
    "high": 5998.75,
    "low": 5995.25,
    "close": 5997.5,
    "volume": 6017.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:15:00 US/Central",
    "open": 5997.5,
    "high": 5999.25,
    "low": 5994.5,
    "close": 5995.75,
    "volume": 5683.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:15:00 US/Central",
    "open": 5997.5,
    "high": 5999.25,
    "low": 5994.5,
    "close": 5995.75,
    "volume": 5683.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:20:00 US/Central",
    "open": 5996.0,
    "high": 5997.5,
    "low": 5995.5,
    "close": 5997.0,
    "volume": 3477.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:20:00 US/Central",
    "open": 5996.0,
    "high": 5997.5,
    "low": 5995.5,
    "close": 5997.0,
    "volume": 3477.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:25:00 US/Central",
    "open": 5997.25,
    "high": 5998.25,
    "low": 5992.75,
    "close": 5993.25,
    "volume": 4997.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:25:00 US/Central",
    "open": 5997.25,
    "high": 5998.25,
    "low": 5992.75,
    "close": 5993.25,
    "volume": 4997.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:30:00 US/Central",
    "open": 5993.25,
    "high": 5994.25,
    "low": 5989.5,
    "close": 5991.75,
    "volume": 8709.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:30:00 US/Central",
    "open": 5993.25,
    "high": 5994.25,
    "low": 5989.5,
    "close": 5991.75,
    "volume": 8709.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:35:00 US/Central",
    "open": 5991.5,
    "high": 5993.25,
    "low": 5988.5,
    "close": 5989.75,
    "volume": 6004.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:35:00 US/Central",
    "open": 5991.5,
    "high": 5993.25,
    "low": 5988.5,
    "close": 5989.75,
    "volume": 6004.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:40:00 US/Central",
    "open": 5989.75,
    "high": 5993.25,
    "low": 5989.5,
    "close": 5992.5,
    "volume": 3673.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:40:00 US/Central",
    "open": 5989.75,
    "high": 5993.25,
    "low": 5989.5,
    "close": 5992.5,
    "volume": 3673.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:45:00 US/Central",
    "open": 5992.25,
    "high": 5992.5,
    "low": 5989.0,
    "close": 5989.75,
    "volume": 3416.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:45:00 US/Central",
    "open": 5992.25,
    "high": 5992.5,
    "low": 5989.0,
    "close": 5989.75,
    "volume": 3416.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:50:00 US/Central",
    "open": 5990.0,
    "high": 5991.5,
    "low": 5985.25,
    "close": 5985.75,
    "volume": 7735.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:50:00 US/Central",
    "open": 5990.0,
    "high": 5991.5,
    "low": 5985.25,
    "close": 5985.75,
    "volume": 7735.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:55:00 US/Central",
    "open": 5985.75,
    "high": 5986.0,
    "low": 5979.25,
    "close": 5980.75,
    "volume": 12309.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 12:55:00 US/Central",
    "open": 5985.75,
    "high": 5986.0,
    "low": 5979.25,
    "close": 5980.75,
    "volume": 12309.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:00:00 US/Central",
    "open": 5980.75,
    "high": 5994.0,
    "low": 5980.0,
    "close": 5992.25,
    "volume": 13757.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:00:00 US/Central",
    "open": 5980.75,
    "high": 5994.0,
    "low": 5980.0,
    "close": 5992.25,
    "volume": 13757.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:05:00 US/Central",
    "open": 5992.5,
    "high": 5995.0,
    "low": 5990.5,
    "close": 5990.75,
    "volume": 7161.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:05:00 US/Central",
    "open": 5992.5,
    "high": 5995.0,
    "low": 5990.5,
    "close": 5990.75,
    "volume": 7161.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:10:00 US/Central",
    "open": 5991.0,
    "high": 5993.25,
    "low": 5988.5,
    "close": 5988.75,
    "volume": 6980.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:10:00 US/Central",
    "open": 5991.0,
    "high": 5993.25,
    "low": 5988.5,
    "close": 5988.75,
    "volume": 6980.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:15:00 US/Central",
    "open": 5988.75,
    "high": 5990.5,
    "low": 5987.75,
    "close": 5989.5,
    "volume": 5281.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:15:00 US/Central",
    "open": 5988.75,
    "high": 5990.5,
    "low": 5987.75,
    "close": 5989.5,
    "volume": 5281.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:20:00 US/Central",
    "open": 5989.75,
    "high": 5991.25,
    "low": 5987.25,
    "close": 5990.5,
    "volume": 4822.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:20:00 US/Central",
    "open": 5989.75,
    "high": 5991.25,
    "low": 5987.25,
    "close": 5990.5,
    "volume": 4822.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:25:00 US/Central",
    "open": 5990.25,
    "high": 5993.75,
    "low": 5989.5,
    "close": 5993.5,
    "volume": 5155.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:25:00 US/Central",
    "open": 5990.25,
    "high": 5993.75,
    "low": 5989.5,
    "close": 5993.5,
    "volume": 5155.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:30:00 US/Central",
    "open": 5993.5,
    "high": 5996.0,
    "low": 5992.25,
    "close": 5993.25,
    "volume": 6572.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:30:00 US/Central",
    "open": 5993.5,
    "high": 5996.0,
    "low": 5992.25,
    "close": 5993.25,
    "volume": 6572.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:35:00 US/Central",
    "open": 5993.5,
    "high": 5996.25,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 3106.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:35:00 US/Central",
    "open": 5993.5,
    "high": 5996.25,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 3106.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:40:00 US/Central",
    "open": 5996.25,
    "high": 5998.0,
    "low": 5993.75,
    "close": 5995.25,
    "volume": 5403.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:40:00 US/Central",
    "open": 5996.25,
    "high": 5998.0,
    "low": 5993.75,
    "close": 5995.25,
    "volume": 5403.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:45:00 US/Central",
    "open": 5995.5,
    "high": 5995.75,
    "low": 5991.0,
    "close": 5991.75,
    "volume": 5430.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:45:00 US/Central",
    "open": 5995.5,
    "high": 5995.75,
    "low": 5991.0,
    "close": 5991.75,
    "volume": 5430.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:50:00 US/Central",
    "open": 5991.75,
    "high": 6000.5,
    "low": 5991.75,
    "close": 5998.75,
    "volume": 8360.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:50:00 US/Central",
    "open": 5991.75,
    "high": 6000.5,
    "low": 5991.75,
    "close": 5998.75,
    "volume": 8360.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:55:00 US/Central",
    "open": 5998.5,
    "high": 5999.25,
    "low": 5993.75,
    "close": 5995.25,
    "volume": 5279.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 13:55:00 US/Central",
    "open": 5998.5,
    "high": 5999.25,
    "low": 5993.75,
    "close": 5995.25,
    "volume": 5279.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:00:00 US/Central",
    "open": 5995.0,
    "high": 5995.25,
    "low": 5977.75,
    "close": 5980.5,
    "volume": 21263.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:00:00 US/Central",
    "open": 5995.0,
    "high": 5995.25,
    "low": 5977.75,
    "close": 5980.5,
    "volume": 21263.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:05:00 US/Central",
    "open": 5980.5,
    "high": 5982.25,
    "low": 5972.0,
    "close": 5976.5,
    "volume": 18969.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:05:00 US/Central",
    "open": 5980.5,
    "high": 5982.25,
    "low": 5972.0,
    "close": 5976.5,
    "volume": 18969.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:10:00 US/Central",
    "open": 5976.75,
    "high": 5981.25,
    "low": 5973.25,
    "close": 5976.25,
    "volume": 11266.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:10:00 US/Central",
    "open": 5976.75,
    "high": 5981.25,
    "low": 5973.25,
    "close": 5976.25,
    "volume": 11266.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:15:00 US/Central",
    "open": 5976.25,
    "high": 5987.25,
    "low": 5976.25,
    "close": 5983.25,
    "volume": 13133.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:15:00 US/Central",
    "open": 5976.25,
    "high": 5987.25,
    "low": 5976.25,
    "close": 5983.25,
    "volume": 13133.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:20:00 US/Central",
    "open": 5983.25,
    "high": 5985.0,
    "low": 5979.25,
    "close": 5981.75,
    "volume": 9760.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:20:00 US/Central",
    "open": 5983.25,
    "high": 5985.0,
    "low": 5979.25,
    "close": 5981.75,
    "volume": 9760.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:25:00 US/Central",
    "open": 5982.0,
    "high": 5986.75,
    "low": 5980.5,
    "close": 5983.5,
    "volume": 6794.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:25:00 US/Central",
    "open": 5982.0,
    "high": 5986.75,
    "low": 5980.5,
    "close": 5983.5,
    "volume": 6794.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:30:00 US/Central",
    "open": 5983.5,
    "high": 5985.75,
    "low": 5974.75,
    "close": 5976.75,
    "volume": 13315.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:30:00 US/Central",
    "open": 5983.5,
    "high": 5985.75,
    "low": 5974.75,
    "close": 5976.75,
    "volume": 13315.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:35:00 US/Central",
    "open": 5976.75,
    "high": 5981.5,
    "low": 5975.25,
    "close": 5977.75,
    "volume": 8592.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:35:00 US/Central",
    "open": 5976.75,
    "high": 5981.5,
    "low": 5975.25,
    "close": 5977.75,
    "volume": 8592.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:40:00 US/Central",
    "open": 5978.0,
    "high": 5979.5,
    "low": 5972.25,
    "close": 5973.75,
    "volume": 8591.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:40:00 US/Central",
    "open": 5978.0,
    "high": 5979.5,
    "low": 5972.25,
    "close": 5973.75,
    "volume": 8591.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:45:00 US/Central",
    "open": 5974.0,
    "high": 5977.5,
    "low": 5968.75,
    "close": 5971.0,
    "volume": 11421.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:45:00 US/Central",
    "open": 5974.0,
    "high": 5977.5,
    "low": 5968.75,
    "close": 5971.0,
    "volume": 11421.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:50:00 US/Central",
    "open": 5971.0,
    "high": 5979.5,
    "low": 5971.0,
    "close": 5975.75,
    "volume": 13353.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:50:00 US/Central",
    "open": 5971.0,
    "high": 5979.5,
    "low": 5971.0,
    "close": 5975.75,
    "volume": 13353.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:55:00 US/Central",
    "open": 5976.0,
    "high": 5980.75,
    "low": 5973.0,
    "close": 5977.0,
    "volume": 16226.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 14:55:00 US/Central",
    "open": 5976.0,
    "high": 5980.75,
    "low": 5973.0,
    "close": 5977.0,
    "volume": 16226.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:00:00 US/Central",
    "open": 5976.75,
    "high": 5977.75,
    "low": 5972.5,
    "close": 5975.5,
    "volume": 6121.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:00:00 US/Central",
    "open": 5976.75,
    "high": 5977.75,
    "low": 5972.5,
    "close": 5975.5,
    "volume": 6121.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:05:00 US/Central",
    "open": 5975.25,
    "high": 5976.0,
    "low": 5964.5,
    "close": 5967.5,
    "volume": 4753.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:05:00 US/Central",
    "open": 5975.25,
    "high": 5976.0,
    "low": 5964.5,
    "close": 5967.5,
    "volume": 4753.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:10:00 US/Central",
    "open": 5967.5,
    "high": 5969.5,
    "low": 5964.25,
    "close": 5964.75,
    "volume": 2502.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:10:00 US/Central",
    "open": 5967.5,
    "high": 5969.5,
    "low": 5964.25,
    "close": 5964.75,
    "volume": 2502.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:15:00 US/Central",
    "open": 5964.5,
    "high": 5969.75,
    "low": 5964.25,
    "close": 5969.25,
    "volume": 1929.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:15:00 US/Central",
    "open": 5964.5,
    "high": 5969.75,
    "low": 5964.25,
    "close": 5969.25,
    "volume": 1929.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:20:00 US/Central",
    "open": 5969.25,
    "high": 5972.25,
    "low": 5968.75,
    "close": 5969.5,
    "volume": 2002.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:20:00 US/Central",
    "open": 5969.25,
    "high": 5972.25,
    "low": 5968.75,
    "close": 5969.5,
    "volume": 2002.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:25:00 US/Central",
    "open": 5969.25,
    "high": 5971.25,
    "low": 5968.75,
    "close": 5970.75,
    "volume": 778.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:25:00 US/Central",
    "open": 5969.25,
    "high": 5971.25,
    "low": 5968.75,
    "close": 5970.75,
    "volume": 778.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:30:00 US/Central",
    "open": 5970.5,
    "high": 5972.75,
    "low": 5970.25,
    "close": 5972.5,
    "volume": 1092.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:30:00 US/Central",
    "open": 5970.5,
    "high": 5972.75,
    "low": 5970.25,
    "close": 5972.5,
    "volume": 1092.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:35:00 US/Central",
    "open": 5972.5,
    "high": 5974.0,
    "low": 5972.5,
    "close": 5973.0,
    "volume": 1107.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:35:00 US/Central",
    "open": 5972.5,
    "high": 5974.0,
    "low": 5972.5,
    "close": 5973.0,
    "volume": 1107.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:40:00 US/Central",
    "open": 5973.25,
    "high": 5974.5,
    "low": 5972.75,
    "close": 5973.5,
    "volume": 788.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:40:00 US/Central",
    "open": 5973.25,
    "high": 5974.5,
    "low": 5972.75,
    "close": 5973.5,
    "volume": 788.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:45:00 US/Central",
    "open": 5973.75,
    "high": 5974.75,
    "low": 5973.25,
    "close": 5973.5,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:45:00 US/Central",
    "open": 5973.75,
    "high": 5974.75,
    "low": 5973.25,
    "close": 5973.5,
    "volume": 645.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:50:00 US/Central",
    "open": 5973.5,
    "high": 5974.5,
    "low": 5973.25,
    "close": 5974.25,
    "volume": 705.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:50:00 US/Central",
    "open": 5973.5,
    "high": 5974.5,
    "low": 5973.25,
    "close": 5974.25,
    "volume": 705.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:55:00 US/Central",
    "open": 5974.5,
    "high": 5975.0,
    "low": 5973.0,
    "close": 5974.0,
    "volume": 652.0
  },
  {
    "contract": "202412",
    "barDate": "20241114 15:55:00 US/Central",
    "open": 5974.5,
    "high": 5975.0,
    "low": 5973.0,
    "close": 5974.0,
    "volume": 652.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:30:00 US/Central",
    "open": 5936.75,
    "high": 5941.75,
    "low": 5931.75,
    "close": 5931.75,
    "volume": 26982.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:30:00 US/Central",
    "open": 5936.75,
    "high": 5941.75,
    "low": 5931.75,
    "close": 5931.75,
    "volume": 26982.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:35:00 US/Central",
    "open": 5931.75,
    "high": 5934.5,
    "low": 5929.25,
    "close": 5932.75,
    "volume": 19597.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:35:00 US/Central",
    "open": 5931.75,
    "high": 5934.5,
    "low": 5929.25,
    "close": 5932.75,
    "volume": 19597.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:40:00 US/Central",
    "open": 5932.5,
    "high": 5938.25,
    "low": 5929.5,
    "close": 5932.5,
    "volume": 23643.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:40:00 US/Central",
    "open": 5932.5,
    "high": 5938.25,
    "low": 5929.5,
    "close": 5932.5,
    "volume": 23643.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:45:00 US/Central",
    "open": 5932.75,
    "high": 5940.5,
    "low": 5930.25,
    "close": 5939.75,
    "volume": 21297.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:45:00 US/Central",
    "open": 5932.75,
    "high": 5940.5,
    "low": 5930.25,
    "close": 5939.75,
    "volume": 21297.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:50:00 US/Central",
    "open": 5940.0,
    "high": 5940.0,
    "low": 5932.25,
    "close": 5932.25,
    "volume": 16732.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:50:00 US/Central",
    "open": 5940.0,
    "high": 5940.0,
    "low": 5932.25,
    "close": 5932.25,
    "volume": 16732.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:55:00 US/Central",
    "open": 5932.5,
    "high": 5933.75,
    "low": 5924.5,
    "close": 5926.25,
    "volume": 22326.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 08:55:00 US/Central",
    "open": 5932.5,
    "high": 5933.75,
    "low": 5924.5,
    "close": 5926.25,
    "volume": 22326.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:00:00 US/Central",
    "open": 5926.25,
    "high": 5927.0,
    "low": 5918.5,
    "close": 5919.25,
    "volume": 22324.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:00:00 US/Central",
    "open": 5926.25,
    "high": 5927.0,
    "low": 5918.5,
    "close": 5919.25,
    "volume": 22324.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:05:00 US/Central",
    "open": 5919.25,
    "high": 5923.0,
    "low": 5913.0,
    "close": 5913.5,
    "volume": 22804.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:05:00 US/Central",
    "open": 5919.25,
    "high": 5923.0,
    "low": 5913.0,
    "close": 5913.5,
    "volume": 22804.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:10:00 US/Central",
    "open": 5913.5,
    "high": 5917.5,
    "low": 5910.75,
    "close": 5914.5,
    "volume": 19102.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:10:00 US/Central",
    "open": 5913.5,
    "high": 5917.5,
    "low": 5910.75,
    "close": 5914.5,
    "volume": 19102.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:15:00 US/Central",
    "open": 5914.75,
    "high": 5918.75,
    "low": 5910.0,
    "close": 5913.25,
    "volume": 18514.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:15:00 US/Central",
    "open": 5914.75,
    "high": 5918.75,
    "low": 5910.0,
    "close": 5913.25,
    "volume": 18514.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:20:00 US/Central",
    "open": 5913.5,
    "high": 5913.75,
    "low": 5906.0,
    "close": 5907.25,
    "volume": 14867.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:20:00 US/Central",
    "open": 5913.5,
    "high": 5913.75,
    "low": 5906.0,
    "close": 5907.25,
    "volume": 14867.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:25:00 US/Central",
    "open": 5907.5,
    "high": 5911.75,
    "low": 5906.5,
    "close": 5907.75,
    "volume": 12229.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:25:00 US/Central",
    "open": 5907.5,
    "high": 5911.75,
    "low": 5906.5,
    "close": 5907.75,
    "volume": 12229.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:30:00 US/Central",
    "open": 5907.5,
    "high": 5910.25,
    "low": 5905.0,
    "close": 5907.25,
    "volume": 12728.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:30:00 US/Central",
    "open": 5907.5,
    "high": 5910.25,
    "low": 5905.0,
    "close": 5907.25,
    "volume": 12728.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:35:00 US/Central",
    "open": 5907.25,
    "high": 5908.75,
    "low": 5902.0,
    "close": 5905.75,
    "volume": 17463.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:35:00 US/Central",
    "open": 5907.25,
    "high": 5908.75,
    "low": 5902.0,
    "close": 5905.75,
    "volume": 17463.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:40:00 US/Central",
    "open": 5906.0,
    "high": 5908.0,
    "low": 5901.75,
    "close": 5906.5,
    "volume": 12102.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:40:00 US/Central",
    "open": 5906.0,
    "high": 5908.0,
    "low": 5901.75,
    "close": 5906.5,
    "volume": 12102.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:45:00 US/Central",
    "open": 5906.5,
    "high": 5912.0,
    "low": 5904.5,
    "close": 5906.5,
    "volume": 16813.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:45:00 US/Central",
    "open": 5906.5,
    "high": 5912.0,
    "low": 5904.5,
    "close": 5906.5,
    "volume": 16813.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:50:00 US/Central",
    "open": 5906.5,
    "high": 5915.5,
    "low": 5902.75,
    "close": 5904.25,
    "volume": 21576.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:50:00 US/Central",
    "open": 5906.5,
    "high": 5915.5,
    "low": 5902.75,
    "close": 5904.25,
    "volume": 21576.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:55:00 US/Central",
    "open": 5904.0,
    "high": 5905.75,
    "low": 5899.0,
    "close": 5903.75,
    "volume": 14152.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 09:55:00 US/Central",
    "open": 5904.0,
    "high": 5905.75,
    "low": 5899.0,
    "close": 5903.75,
    "volume": 14152.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:00:00 US/Central",
    "open": 5903.5,
    "high": 5905.75,
    "low": 5900.75,
    "close": 5900.75,
    "volume": 9244.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:00:00 US/Central",
    "open": 5903.5,
    "high": 5905.75,
    "low": 5900.75,
    "close": 5900.75,
    "volume": 9244.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:05:00 US/Central",
    "open": 5901.0,
    "high": 5906.0,
    "low": 5900.75,
    "close": 5901.25,
    "volume": 6630.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:05:00 US/Central",
    "open": 5901.0,
    "high": 5906.0,
    "low": 5900.75,
    "close": 5901.25,
    "volume": 6630.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:10:00 US/Central",
    "open": 5901.25,
    "high": 5911.0,
    "low": 5901.0,
    "close": 5905.0,
    "volume": 14130.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:10:00 US/Central",
    "open": 5901.25,
    "high": 5911.0,
    "low": 5901.0,
    "close": 5905.0,
    "volume": 14130.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:15:00 US/Central",
    "open": 5904.75,
    "high": 5911.75,
    "low": 5904.25,
    "close": 5909.75,
    "volume": 9833.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:15:00 US/Central",
    "open": 5904.75,
    "high": 5911.75,
    "low": 5904.25,
    "close": 5909.75,
    "volume": 9833.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:20:00 US/Central",
    "open": 5909.75,
    "high": 5910.25,
    "low": 5905.5,
    "close": 5909.25,
    "volume": 7853.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:20:00 US/Central",
    "open": 5909.75,
    "high": 5910.25,
    "low": 5905.5,
    "close": 5909.25,
    "volume": 7853.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:25:00 US/Central",
    "open": 5909.5,
    "high": 5912.25,
    "low": 5907.5,
    "close": 5911.5,
    "volume": 7066.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:25:00 US/Central",
    "open": 5909.5,
    "high": 5912.25,
    "low": 5907.5,
    "close": 5911.5,
    "volume": 7066.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:30:00 US/Central",
    "open": 5911.5,
    "high": 5913.0,
    "low": 5906.5,
    "close": 5907.0,
    "volume": 9518.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:30:00 US/Central",
    "open": 5911.5,
    "high": 5913.0,
    "low": 5906.5,
    "close": 5907.0,
    "volume": 9518.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:35:00 US/Central",
    "open": 5907.25,
    "high": 5907.25,
    "low": 5901.0,
    "close": 5901.5,
    "volume": 11034.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:35:00 US/Central",
    "open": 5907.25,
    "high": 5907.25,
    "low": 5901.0,
    "close": 5901.5,
    "volume": 11034.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:40:00 US/Central",
    "open": 5901.5,
    "high": 5902.5,
    "low": 5896.5,
    "close": 5900.25,
    "volume": 15605.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:40:00 US/Central",
    "open": 5901.5,
    "high": 5902.5,
    "low": 5896.5,
    "close": 5900.25,
    "volume": 15605.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:45:00 US/Central",
    "open": 5900.25,
    "high": 5906.5,
    "low": 5898.0,
    "close": 5902.0,
    "volume": 13305.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:45:00 US/Central",
    "open": 5900.25,
    "high": 5906.5,
    "low": 5898.0,
    "close": 5902.0,
    "volume": 13305.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:50:00 US/Central",
    "open": 5901.75,
    "high": 5903.0,
    "low": 5899.0,
    "close": 5902.0,
    "volume": 7521.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:50:00 US/Central",
    "open": 5901.75,
    "high": 5903.0,
    "low": 5899.0,
    "close": 5902.0,
    "volume": 7521.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:55:00 US/Central",
    "open": 5902.0,
    "high": 5902.25,
    "low": 5893.75,
    "close": 5896.75,
    "volume": 12542.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 10:55:00 US/Central",
    "open": 5902.0,
    "high": 5902.25,
    "low": 5893.75,
    "close": 5896.75,
    "volume": 12542.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:00:00 US/Central",
    "open": 5896.75,
    "high": 5898.5,
    "low": 5893.75,
    "close": 5894.5,
    "volume": 8630.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:00:00 US/Central",
    "open": 5896.75,
    "high": 5898.5,
    "low": 5893.75,
    "close": 5894.5,
    "volume": 8630.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:05:00 US/Central",
    "open": 5894.75,
    "high": 5895.25,
    "low": 5891.0,
    "close": 5893.0,
    "volume": 10994.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:05:00 US/Central",
    "open": 5894.75,
    "high": 5895.25,
    "low": 5891.0,
    "close": 5893.0,
    "volume": 10994.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:10:00 US/Central",
    "open": 5893.25,
    "high": 5895.5,
    "low": 5891.25,
    "close": 5895.25,
    "volume": 7145.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:10:00 US/Central",
    "open": 5893.25,
    "high": 5895.5,
    "low": 5891.25,
    "close": 5895.25,
    "volume": 7145.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:15:00 US/Central",
    "open": 5895.25,
    "high": 5897.25,
    "low": 5892.0,
    "close": 5895.75,
    "volume": 10153.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:15:00 US/Central",
    "open": 5895.25,
    "high": 5897.25,
    "low": 5892.0,
    "close": 5895.75,
    "volume": 10153.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:20:00 US/Central",
    "open": 5896.0,
    "high": 5898.25,
    "low": 5892.5,
    "close": 5894.0,
    "volume": 6662.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:20:00 US/Central",
    "open": 5896.0,
    "high": 5898.25,
    "low": 5892.5,
    "close": 5894.0,
    "volume": 6662.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:25:00 US/Central",
    "open": 5894.0,
    "high": 5894.75,
    "low": 5891.25,
    "close": 5893.0,
    "volume": 5532.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:25:00 US/Central",
    "open": 5894.0,
    "high": 5894.75,
    "low": 5891.25,
    "close": 5893.0,
    "volume": 5532.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:30:00 US/Central",
    "open": 5893.25,
    "high": 5893.5,
    "low": 5888.25,
    "close": 5892.5,
    "volume": 10668.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:30:00 US/Central",
    "open": 5893.25,
    "high": 5893.5,
    "low": 5888.25,
    "close": 5892.5,
    "volume": 10668.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:35:00 US/Central",
    "open": 5892.25,
    "high": 5893.25,
    "low": 5889.0,
    "close": 5891.25,
    "volume": 5847.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:35:00 US/Central",
    "open": 5892.25,
    "high": 5893.25,
    "low": 5889.0,
    "close": 5891.25,
    "volume": 5847.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:40:00 US/Central",
    "open": 5891.25,
    "high": 5895.0,
    "low": 5888.25,
    "close": 5894.5,
    "volume": 6685.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:40:00 US/Central",
    "open": 5891.25,
    "high": 5895.0,
    "low": 5888.25,
    "close": 5894.5,
    "volume": 6685.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:45:00 US/Central",
    "open": 5894.25,
    "high": 5896.75,
    "low": 5891.0,
    "close": 5892.25,
    "volume": 8273.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:45:00 US/Central",
    "open": 5894.25,
    "high": 5896.75,
    "low": 5891.0,
    "close": 5892.25,
    "volume": 8273.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:50:00 US/Central",
    "open": 5892.0,
    "high": 5892.0,
    "low": 5884.75,
    "close": 5887.25,
    "volume": 14049.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:50:00 US/Central",
    "open": 5892.0,
    "high": 5892.0,
    "low": 5884.75,
    "close": 5887.25,
    "volume": 14049.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:55:00 US/Central",
    "open": 5887.0,
    "high": 5894.0,
    "low": 5886.5,
    "close": 5893.0,
    "volume": 9139.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 11:55:00 US/Central",
    "open": 5887.0,
    "high": 5894.0,
    "low": 5886.5,
    "close": 5893.0,
    "volume": 9139.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:00:00 US/Central",
    "open": 5893.25,
    "high": 5894.75,
    "low": 5889.5,
    "close": 5890.75,
    "volume": 7371.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:00:00 US/Central",
    "open": 5893.25,
    "high": 5894.75,
    "low": 5889.5,
    "close": 5890.75,
    "volume": 7371.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:05:00 US/Central",
    "open": 5891.0,
    "high": 5892.75,
    "low": 5888.5,
    "close": 5892.25,
    "volume": 5456.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:05:00 US/Central",
    "open": 5891.0,
    "high": 5892.75,
    "low": 5888.5,
    "close": 5892.25,
    "volume": 5456.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:10:00 US/Central",
    "open": 5892.0,
    "high": 5892.25,
    "low": 5889.0,
    "close": 5890.5,
    "volume": 5780.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:10:00 US/Central",
    "open": 5892.0,
    "high": 5892.25,
    "low": 5889.0,
    "close": 5890.5,
    "volume": 5780.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:15:00 US/Central",
    "open": 5890.5,
    "high": 5895.25,
    "low": 5889.0,
    "close": 5891.0,
    "volume": 6645.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:15:00 US/Central",
    "open": 5890.5,
    "high": 5895.25,
    "low": 5889.0,
    "close": 5891.0,
    "volume": 6645.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:20:00 US/Central",
    "open": 5891.25,
    "high": 5895.25,
    "low": 5888.5,
    "close": 5889.75,
    "volume": 7314.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:20:00 US/Central",
    "open": 5891.25,
    "high": 5895.25,
    "low": 5888.5,
    "close": 5889.75,
    "volume": 7314.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:25:00 US/Central",
    "open": 5889.75,
    "high": 5894.0,
    "low": 5889.25,
    "close": 5892.5,
    "volume": 5372.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:25:00 US/Central",
    "open": 5889.75,
    "high": 5894.0,
    "low": 5889.25,
    "close": 5892.5,
    "volume": 5372.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:30:00 US/Central",
    "open": 5892.25,
    "high": 5892.25,
    "low": 5886.5,
    "close": 5886.5,
    "volume": 6661.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:30:00 US/Central",
    "open": 5892.25,
    "high": 5892.25,
    "low": 5886.5,
    "close": 5886.5,
    "volume": 6661.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:35:00 US/Central",
    "open": 5886.25,
    "high": 5890.75,
    "low": 5885.75,
    "close": 5890.5,
    "volume": 6579.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:35:00 US/Central",
    "open": 5886.25,
    "high": 5890.75,
    "low": 5885.75,
    "close": 5890.5,
    "volume": 6579.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:40:00 US/Central",
    "open": 5890.5,
    "high": 5890.75,
    "low": 5885.5,
    "close": 5887.0,
    "volume": 4401.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:40:00 US/Central",
    "open": 5890.5,
    "high": 5890.75,
    "low": 5885.5,
    "close": 5887.0,
    "volume": 4401.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:45:00 US/Central",
    "open": 5887.25,
    "high": 5887.25,
    "low": 5881.0,
    "close": 5881.75,
    "volume": 10443.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:45:00 US/Central",
    "open": 5887.25,
    "high": 5887.25,
    "low": 5881.0,
    "close": 5881.75,
    "volume": 10443.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:50:00 US/Central",
    "open": 5881.5,
    "high": 5884.25,
    "low": 5881.0,
    "close": 5882.5,
    "volume": 5589.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:50:00 US/Central",
    "open": 5881.5,
    "high": 5884.25,
    "low": 5881.0,
    "close": 5882.5,
    "volume": 5589.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:55:00 US/Central",
    "open": 5882.25,
    "high": 5883.75,
    "low": 5877.0,
    "close": 5883.5,
    "volume": 11442.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 12:55:00 US/Central",
    "open": 5882.25,
    "high": 5883.75,
    "low": 5877.0,
    "close": 5883.5,
    "volume": 11442.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:00:00 US/Central",
    "open": 5883.5,
    "high": 5886.75,
    "low": 5881.25,
    "close": 5882.75,
    "volume": 9094.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:00:00 US/Central",
    "open": 5883.5,
    "high": 5886.75,
    "low": 5881.25,
    "close": 5882.75,
    "volume": 9094.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:05:00 US/Central",
    "open": 5882.5,
    "high": 5888.75,
    "low": 5881.5,
    "close": 5885.75,
    "volume": 7032.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:05:00 US/Central",
    "open": 5882.5,
    "high": 5888.75,
    "low": 5881.5,
    "close": 5885.75,
    "volume": 7032.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:10:00 US/Central",
    "open": 5885.5,
    "high": 5887.5,
    "low": 5883.0,
    "close": 5884.5,
    "volume": 4799.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:10:00 US/Central",
    "open": 5885.5,
    "high": 5887.5,
    "low": 5883.0,
    "close": 5884.5,
    "volume": 4799.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:15:00 US/Central",
    "open": 5884.5,
    "high": 5886.5,
    "low": 5882.75,
    "close": 5883.25,
    "volume": 4343.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:15:00 US/Central",
    "open": 5884.5,
    "high": 5886.5,
    "low": 5882.75,
    "close": 5883.25,
    "volume": 4343.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:20:00 US/Central",
    "open": 5883.25,
    "high": 5884.25,
    "low": 5881.0,
    "close": 5882.5,
    "volume": 4857.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:20:00 US/Central",
    "open": 5883.25,
    "high": 5884.25,
    "low": 5881.0,
    "close": 5882.5,
    "volume": 4857.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:25:00 US/Central",
    "open": 5882.25,
    "high": 5883.0,
    "low": 5878.5,
    "close": 5879.25,
    "volume": 5087.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:25:00 US/Central",
    "open": 5882.25,
    "high": 5883.0,
    "low": 5878.5,
    "close": 5879.25,
    "volume": 5087.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:30:00 US/Central",
    "open": 5879.5,
    "high": 5882.0,
    "low": 5878.75,
    "close": 5879.5,
    "volume": 5491.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:30:00 US/Central",
    "open": 5879.5,
    "high": 5882.0,
    "low": 5878.75,
    "close": 5879.5,
    "volume": 5491.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:35:00 US/Central",
    "open": 5879.5,
    "high": 5883.0,
    "low": 5879.0,
    "close": 5881.25,
    "volume": 3931.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:35:00 US/Central",
    "open": 5879.5,
    "high": 5883.0,
    "low": 5879.0,
    "close": 5881.25,
    "volume": 3931.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:40:00 US/Central",
    "open": 5881.5,
    "high": 5891.5,
    "low": 5881.0,
    "close": 5891.0,
    "volume": 11581.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:40:00 US/Central",
    "open": 5881.5,
    "high": 5891.5,
    "low": 5881.0,
    "close": 5891.0,
    "volume": 11581.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:45:00 US/Central",
    "open": 5890.75,
    "high": 5896.75,
    "low": 5888.75,
    "close": 5891.0,
    "volume": 16075.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:45:00 US/Central",
    "open": 5890.75,
    "high": 5896.75,
    "low": 5888.75,
    "close": 5891.0,
    "volume": 16075.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:50:00 US/Central",
    "open": 5891.0,
    "high": 5893.0,
    "low": 5882.75,
    "close": 5883.25,
    "volume": 10626.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:50:00 US/Central",
    "open": 5891.0,
    "high": 5893.0,
    "low": 5882.75,
    "close": 5883.25,
    "volume": 10626.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:55:00 US/Central",
    "open": 5883.5,
    "high": 5888.75,
    "low": 5883.25,
    "close": 5888.25,
    "volume": 7129.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 13:55:00 US/Central",
    "open": 5883.5,
    "high": 5888.75,
    "low": 5883.25,
    "close": 5888.25,
    "volume": 7129.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:00:00 US/Central",
    "open": 5888.25,
    "high": 5893.5,
    "low": 5887.25,
    "close": 5893.0,
    "volume": 8039.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:00:00 US/Central",
    "open": 5888.25,
    "high": 5893.5,
    "low": 5887.25,
    "close": 5893.0,
    "volume": 8039.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:05:00 US/Central",
    "open": 5892.75,
    "high": 5897.0,
    "low": 5889.0,
    "close": 5890.5,
    "volume": 11259.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:05:00 US/Central",
    "open": 5892.75,
    "high": 5897.0,
    "low": 5889.0,
    "close": 5890.5,
    "volume": 11259.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:10:00 US/Central",
    "open": 5890.5,
    "high": 5895.25,
    "low": 5890.25,
    "close": 5893.75,
    "volume": 5740.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:10:00 US/Central",
    "open": 5890.5,
    "high": 5895.25,
    "low": 5890.25,
    "close": 5893.75,
    "volume": 5740.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:15:00 US/Central",
    "open": 5894.0,
    "high": 5900.25,
    "low": 5892.5,
    "close": 5897.25,
    "volume": 9519.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:15:00 US/Central",
    "open": 5894.0,
    "high": 5900.25,
    "low": 5892.5,
    "close": 5897.25,
    "volume": 9519.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:20:00 US/Central",
    "open": 5897.5,
    "high": 5901.25,
    "low": 5893.25,
    "close": 5894.25,
    "volume": 12302.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:20:00 US/Central",
    "open": 5897.5,
    "high": 5901.25,
    "low": 5893.25,
    "close": 5894.25,
    "volume": 12302.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:25:00 US/Central",
    "open": 5894.25,
    "high": 5896.0,
    "low": 5891.75,
    "close": 5892.0,
    "volume": 7433.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:25:00 US/Central",
    "open": 5894.25,
    "high": 5896.0,
    "low": 5891.75,
    "close": 5892.0,
    "volume": 7433.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:30:00 US/Central",
    "open": 5892.25,
    "high": 5896.25,
    "low": 5890.5,
    "close": 5893.5,
    "volume": 9606.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:30:00 US/Central",
    "open": 5892.25,
    "high": 5896.25,
    "low": 5890.5,
    "close": 5893.5,
    "volume": 9606.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:35:00 US/Central",
    "open": 5893.75,
    "high": 5895.75,
    "low": 5892.5,
    "close": 5893.0,
    "volume": 5703.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:35:00 US/Central",
    "open": 5893.75,
    "high": 5895.75,
    "low": 5892.5,
    "close": 5893.0,
    "volume": 5703.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:40:00 US/Central",
    "open": 5893.0,
    "high": 5894.25,
    "low": 5886.5,
    "close": 5887.5,
    "volume": 9172.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:40:00 US/Central",
    "open": 5893.0,
    "high": 5894.25,
    "low": 5886.5,
    "close": 5887.5,
    "volume": 9172.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:45:00 US/Central",
    "open": 5887.5,
    "high": 5891.75,
    "low": 5887.5,
    "close": 5889.25,
    "volume": 7688.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:45:00 US/Central",
    "open": 5887.5,
    "high": 5891.75,
    "low": 5887.5,
    "close": 5889.25,
    "volume": 7688.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:50:00 US/Central",
    "open": 5889.5,
    "high": 5900.75,
    "low": 5889.0,
    "close": 5899.5,
    "volume": 16460.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:50:00 US/Central",
    "open": 5889.5,
    "high": 5900.75,
    "low": 5889.0,
    "close": 5899.5,
    "volume": 16460.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:55:00 US/Central",
    "open": 5899.5,
    "high": 5901.75,
    "low": 5894.25,
    "close": 5897.0,
    "volume": 26615.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 14:55:00 US/Central",
    "open": 5899.5,
    "high": 5901.75,
    "low": 5894.25,
    "close": 5897.0,
    "volume": 26615.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:00:00 US/Central",
    "open": 5896.75,
    "high": 5905.25,
    "low": 5896.5,
    "close": 5900.25,
    "volume": 11832.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:00:00 US/Central",
    "open": 5896.75,
    "high": 5905.25,
    "low": 5896.5,
    "close": 5900.25,
    "volume": 11832.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:05:00 US/Central",
    "open": 5900.5,
    "high": 5902.0,
    "low": 5900.0,
    "close": 5901.0,
    "volume": 1842.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:05:00 US/Central",
    "open": 5900.5,
    "high": 5902.0,
    "low": 5900.0,
    "close": 5901.0,
    "volume": 1842.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:10:00 US/Central",
    "open": 5901.0,
    "high": 5901.25,
    "low": 5899.5,
    "close": 5900.0,
    "volume": 1345.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:10:00 US/Central",
    "open": 5901.0,
    "high": 5901.25,
    "low": 5899.5,
    "close": 5900.0,
    "volume": 1345.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:15:00 US/Central",
    "open": 5900.25,
    "high": 5901.75,
    "low": 5900.0,
    "close": 5901.25,
    "volume": 974.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:15:00 US/Central",
    "open": 5900.25,
    "high": 5901.75,
    "low": 5900.0,
    "close": 5901.25,
    "volume": 974.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:20:00 US/Central",
    "open": 5901.0,
    "high": 5901.5,
    "low": 5899.75,
    "close": 5900.0,
    "volume": 769.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:20:00 US/Central",
    "open": 5901.0,
    "high": 5901.5,
    "low": 5899.75,
    "close": 5900.0,
    "volume": 769.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:25:00 US/Central",
    "open": 5900.0,
    "high": 5900.5,
    "low": 5899.0,
    "close": 5899.75,
    "volume": 958.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:25:00 US/Central",
    "open": 5900.0,
    "high": 5900.5,
    "low": 5899.0,
    "close": 5899.75,
    "volume": 958.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:30:00 US/Central",
    "open": 5900.0,
    "high": 5900.25,
    "low": 5899.0,
    "close": 5899.25,
    "volume": 906.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:30:00 US/Central",
    "open": 5900.0,
    "high": 5900.25,
    "low": 5899.0,
    "close": 5899.25,
    "volume": 906.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:35:00 US/Central",
    "open": 5899.25,
    "high": 5900.25,
    "low": 5899.25,
    "close": 5899.75,
    "volume": 536.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:35:00 US/Central",
    "open": 5899.25,
    "high": 5900.25,
    "low": 5899.25,
    "close": 5899.75,
    "volume": 536.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:40:00 US/Central",
    "open": 5899.75,
    "high": 5900.25,
    "low": 5899.25,
    "close": 5899.5,
    "volume": 676.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:40:00 US/Central",
    "open": 5899.75,
    "high": 5900.25,
    "low": 5899.25,
    "close": 5899.5,
    "volume": 676.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:45:00 US/Central",
    "open": 5899.5,
    "high": 5900.75,
    "low": 5899.25,
    "close": 5899.75,
    "volume": 668.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:45:00 US/Central",
    "open": 5899.5,
    "high": 5900.75,
    "low": 5899.25,
    "close": 5899.75,
    "volume": 668.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:50:00 US/Central",
    "open": 5899.75,
    "high": 5900.25,
    "low": 5898.75,
    "close": 5899.75,
    "volume": 601.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:50:00 US/Central",
    "open": 5899.75,
    "high": 5900.25,
    "low": 5898.75,
    "close": 5899.75,
    "volume": 601.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:55:00 US/Central",
    "open": 5899.75,
    "high": 5900.25,
    "low": 5899.0,
    "close": 5899.75,
    "volume": 650.0
  },
  {
    "contract": "202412",
    "barDate": "20241115 15:55:00 US/Central",
    "open": 5899.75,
    "high": 5900.25,
    "low": 5899.0,
    "close": 5899.75,
    "volume": 650.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:30:00 US/Central",
    "open": 5900.25,
    "high": 5900.75,
    "low": 5891.25,
    "close": 5893.25,
    "volume": 20439.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:30:00 US/Central",
    "open": 5900.25,
    "high": 5900.75,
    "low": 5891.25,
    "close": 5893.25,
    "volume": 20439.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:35:00 US/Central",
    "open": 5893.25,
    "high": 5901.75,
    "low": 5892.5,
    "close": 5900.0,
    "volume": 16232.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:35:00 US/Central",
    "open": 5893.25,
    "high": 5901.75,
    "low": 5892.5,
    "close": 5900.0,
    "volume": 16232.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:40:00 US/Central",
    "open": 5899.75,
    "high": 5901.75,
    "low": 5897.0,
    "close": 5899.0,
    "volume": 11588.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:40:00 US/Central",
    "open": 5899.75,
    "high": 5901.75,
    "low": 5897.0,
    "close": 5899.0,
    "volume": 11588.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:45:00 US/Central",
    "open": 5899.0,
    "high": 5900.0,
    "low": 5892.25,
    "close": 5898.25,
    "volume": 17411.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:45:00 US/Central",
    "open": 5899.0,
    "high": 5900.0,
    "low": 5892.25,
    "close": 5898.25,
    "volume": 17411.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:50:00 US/Central",
    "open": 5898.25,
    "high": 5898.5,
    "low": 5891.5,
    "close": 5894.25,
    "volume": 15247.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:50:00 US/Central",
    "open": 5898.25,
    "high": 5898.5,
    "low": 5891.5,
    "close": 5894.25,
    "volume": 15247.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:55:00 US/Central",
    "open": 5894.25,
    "high": 5895.75,
    "low": 5891.5,
    "close": 5895.25,
    "volume": 8222.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 08:55:00 US/Central",
    "open": 5894.25,
    "high": 5895.75,
    "low": 5891.5,
    "close": 5895.25,
    "volume": 8222.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:00:00 US/Central",
    "open": 5895.5,
    "high": 5905.5,
    "low": 5893.5,
    "close": 5905.5,
    "volume": 16998.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:00:00 US/Central",
    "open": 5895.5,
    "high": 5905.5,
    "low": 5893.5,
    "close": 5905.5,
    "volume": 16998.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:05:00 US/Central",
    "open": 5905.5,
    "high": 5906.5,
    "low": 5902.5,
    "close": 5904.25,
    "volume": 11174.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:05:00 US/Central",
    "open": 5905.5,
    "high": 5906.5,
    "low": 5902.5,
    "close": 5904.25,
    "volume": 11174.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:10:00 US/Central",
    "open": 5904.5,
    "high": 5905.75,
    "low": 5901.75,
    "close": 5905.5,
    "volume": 7819.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:10:00 US/Central",
    "open": 5904.5,
    "high": 5905.75,
    "low": 5901.75,
    "close": 5905.5,
    "volume": 7819.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:15:00 US/Central",
    "open": 5905.75,
    "high": 5908.75,
    "low": 5905.0,
    "close": 5906.75,
    "volume": 11014.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:15:00 US/Central",
    "open": 5905.75,
    "high": 5908.75,
    "low": 5905.0,
    "close": 5906.75,
    "volume": 11014.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:20:00 US/Central",
    "open": 5906.5,
    "high": 5907.25,
    "low": 5903.25,
    "close": 5906.5,
    "volume": 8336.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:20:00 US/Central",
    "open": 5906.5,
    "high": 5907.25,
    "low": 5903.25,
    "close": 5906.5,
    "volume": 8336.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:25:00 US/Central",
    "open": 5906.5,
    "high": 5911.75,
    "low": 5905.75,
    "close": 5911.75,
    "volume": 10816.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:25:00 US/Central",
    "open": 5906.5,
    "high": 5911.75,
    "low": 5905.75,
    "close": 5911.75,
    "volume": 10816.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:30:00 US/Central",
    "open": 5911.5,
    "high": 5918.75,
    "low": 5910.75,
    "close": 5918.25,
    "volume": 16312.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:30:00 US/Central",
    "open": 5911.5,
    "high": 5918.75,
    "low": 5910.75,
    "close": 5918.25,
    "volume": 16312.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:35:00 US/Central",
    "open": 5918.25,
    "high": 5918.5,
    "low": 5915.0,
    "close": 5916.0,
    "volume": 9636.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:35:00 US/Central",
    "open": 5918.25,
    "high": 5918.5,
    "low": 5915.0,
    "close": 5916.0,
    "volume": 9636.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:40:00 US/Central",
    "open": 5916.0,
    "high": 5919.5,
    "low": 5915.25,
    "close": 5918.5,
    "volume": 7306.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:40:00 US/Central",
    "open": 5916.0,
    "high": 5919.5,
    "low": 5915.25,
    "close": 5918.5,
    "volume": 7306.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:45:00 US/Central",
    "open": 5918.5,
    "high": 5921.25,
    "low": 5917.5,
    "close": 5921.0,
    "volume": 7591.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:45:00 US/Central",
    "open": 5918.5,
    "high": 5921.25,
    "low": 5917.5,
    "close": 5921.0,
    "volume": 7591.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:50:00 US/Central",
    "open": 5920.75,
    "high": 5921.25,
    "low": 5918.5,
    "close": 5920.75,
    "volume": 6102.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:50:00 US/Central",
    "open": 5920.75,
    "high": 5921.25,
    "low": 5918.5,
    "close": 5920.75,
    "volume": 6102.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:55:00 US/Central",
    "open": 5921.0,
    "high": 5921.25,
    "low": 5917.25,
    "close": 5920.25,
    "volume": 6581.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 09:55:00 US/Central",
    "open": 5921.0,
    "high": 5921.25,
    "low": 5917.25,
    "close": 5920.25,
    "volume": 6581.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:00:00 US/Central",
    "open": 5920.0,
    "high": 5922.25,
    "low": 5918.5,
    "close": 5922.0,
    "volume": 6826.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:00:00 US/Central",
    "open": 5920.0,
    "high": 5922.25,
    "low": 5918.5,
    "close": 5922.0,
    "volume": 6826.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:05:00 US/Central",
    "open": 5922.25,
    "high": 5923.0,
    "low": 5920.5,
    "close": 5921.75,
    "volume": 4708.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:05:00 US/Central",
    "open": 5922.25,
    "high": 5923.0,
    "low": 5920.5,
    "close": 5921.75,
    "volume": 4708.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:10:00 US/Central",
    "open": 5921.75,
    "high": 5923.0,
    "low": 5920.25,
    "close": 5921.75,
    "volume": 3883.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:10:00 US/Central",
    "open": 5921.75,
    "high": 5923.0,
    "low": 5920.25,
    "close": 5921.75,
    "volume": 3883.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:15:00 US/Central",
    "open": 5921.75,
    "high": 5923.75,
    "low": 5920.5,
    "close": 5923.75,
    "volume": 4500.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:15:00 US/Central",
    "open": 5921.75,
    "high": 5923.75,
    "low": 5920.5,
    "close": 5923.75,
    "volume": 4500.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:20:00 US/Central",
    "open": 5924.0,
    "high": 5927.5,
    "low": 5923.0,
    "close": 5926.5,
    "volume": 6894.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:20:00 US/Central",
    "open": 5924.0,
    "high": 5927.5,
    "low": 5923.0,
    "close": 5926.5,
    "volume": 6894.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:25:00 US/Central",
    "open": 5926.5,
    "high": 5929.25,
    "low": 5923.75,
    "close": 5924.5,
    "volume": 8121.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:25:00 US/Central",
    "open": 5926.5,
    "high": 5929.25,
    "low": 5923.75,
    "close": 5924.5,
    "volume": 8121.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:30:00 US/Central",
    "open": 5924.25,
    "high": 5930.0,
    "low": 5924.25,
    "close": 5929.25,
    "volume": 7818.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:30:00 US/Central",
    "open": 5924.25,
    "high": 5930.0,
    "low": 5924.25,
    "close": 5929.25,
    "volume": 7818.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:35:00 US/Central",
    "open": 5929.5,
    "high": 5932.0,
    "low": 5928.25,
    "close": 5931.75,
    "volume": 5810.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:35:00 US/Central",
    "open": 5929.5,
    "high": 5932.0,
    "low": 5928.25,
    "close": 5931.75,
    "volume": 5810.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:40:00 US/Central",
    "open": 5931.75,
    "high": 5933.0,
    "low": 5930.0,
    "close": 5932.25,
    "volume": 5051.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:40:00 US/Central",
    "open": 5931.75,
    "high": 5933.0,
    "low": 5930.0,
    "close": 5932.25,
    "volume": 5051.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:45:00 US/Central",
    "open": 5932.25,
    "high": 5932.5,
    "low": 5922.75,
    "close": 5923.75,
    "volume": 13990.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:45:00 US/Central",
    "open": 5932.25,
    "high": 5932.5,
    "low": 5922.75,
    "close": 5923.75,
    "volume": 13990.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:50:00 US/Central",
    "open": 5923.75,
    "high": 5924.75,
    "low": 5919.5,
    "close": 5922.25,
    "volume": 12305.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:50:00 US/Central",
    "open": 5923.75,
    "high": 5924.75,
    "low": 5919.5,
    "close": 5922.25,
    "volume": 12305.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:55:00 US/Central",
    "open": 5922.25,
    "high": 5922.5,
    "low": 5917.0,
    "close": 5920.75,
    "volume": 9763.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 10:55:00 US/Central",
    "open": 5922.25,
    "high": 5922.5,
    "low": 5917.0,
    "close": 5920.75,
    "volume": 9763.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:00:00 US/Central",
    "open": 5920.75,
    "high": 5923.0,
    "low": 5918.75,
    "close": 5920.75,
    "volume": 7518.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:00:00 US/Central",
    "open": 5920.75,
    "high": 5923.0,
    "low": 5918.75,
    "close": 5920.75,
    "volume": 7518.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:05:00 US/Central",
    "open": 5920.25,
    "high": 5921.25,
    "low": 5916.75,
    "close": 5917.25,
    "volume": 6250.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:05:00 US/Central",
    "open": 5920.25,
    "high": 5921.25,
    "low": 5916.75,
    "close": 5917.25,
    "volume": 6250.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:10:00 US/Central",
    "open": 5917.25,
    "high": 5921.75,
    "low": 5916.75,
    "close": 5920.75,
    "volume": 6004.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:10:00 US/Central",
    "open": 5917.25,
    "high": 5921.75,
    "low": 5916.75,
    "close": 5920.75,
    "volume": 6004.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:15:00 US/Central",
    "open": 5920.5,
    "high": 5920.75,
    "low": 5915.75,
    "close": 5919.25,
    "volume": 6654.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:15:00 US/Central",
    "open": 5920.5,
    "high": 5920.75,
    "low": 5915.75,
    "close": 5919.25,
    "volume": 6654.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:20:00 US/Central",
    "open": 5919.25,
    "high": 5922.75,
    "low": 5918.5,
    "close": 5921.5,
    "volume": 4171.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:20:00 US/Central",
    "open": 5919.25,
    "high": 5922.75,
    "low": 5918.5,
    "close": 5921.5,
    "volume": 4171.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:25:00 US/Central",
    "open": 5921.5,
    "high": 5923.0,
    "low": 5920.5,
    "close": 5921.0,
    "volume": 3887.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:25:00 US/Central",
    "open": 5921.5,
    "high": 5923.0,
    "low": 5920.5,
    "close": 5921.0,
    "volume": 3887.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:30:00 US/Central",
    "open": 5921.25,
    "high": 5922.5,
    "low": 5919.5,
    "close": 5922.0,
    "volume": 3469.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:30:00 US/Central",
    "open": 5921.25,
    "high": 5922.5,
    "low": 5919.5,
    "close": 5922.0,
    "volume": 3469.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:35:00 US/Central",
    "open": 5921.75,
    "high": 5924.25,
    "low": 5920.5,
    "close": 5923.25,
    "volume": 4072.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:35:00 US/Central",
    "open": 5921.75,
    "high": 5924.25,
    "low": 5920.5,
    "close": 5923.25,
    "volume": 4072.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:40:00 US/Central",
    "open": 5923.25,
    "high": 5923.5,
    "low": 5917.75,
    "close": 5918.0,
    "volume": 5760.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:40:00 US/Central",
    "open": 5923.25,
    "high": 5923.5,
    "low": 5917.75,
    "close": 5918.0,
    "volume": 5760.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:45:00 US/Central",
    "open": 5918.25,
    "high": 5918.5,
    "low": 5914.25,
    "close": 5917.25,
    "volume": 9159.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:45:00 US/Central",
    "open": 5918.25,
    "high": 5918.5,
    "low": 5914.25,
    "close": 5917.25,
    "volume": 9159.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:50:00 US/Central",
    "open": 5917.25,
    "high": 5919.25,
    "low": 5916.5,
    "close": 5917.5,
    "volume": 4103.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:50:00 US/Central",
    "open": 5917.25,
    "high": 5919.25,
    "low": 5916.5,
    "close": 5917.5,
    "volume": 4103.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:55:00 US/Central",
    "open": 5917.5,
    "high": 5924.5,
    "low": 5917.25,
    "close": 5924.0,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 11:55:00 US/Central",
    "open": 5917.5,
    "high": 5924.5,
    "low": 5917.25,
    "close": 5924.0,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:00:00 US/Central",
    "open": 5924.25,
    "high": 5924.5,
    "low": 5921.75,
    "close": 5922.5,
    "volume": 4256.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:00:00 US/Central",
    "open": 5924.25,
    "high": 5924.5,
    "low": 5921.75,
    "close": 5922.5,
    "volume": 4256.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:05:00 US/Central",
    "open": 5922.5,
    "high": 5924.5,
    "low": 5921.25,
    "close": 5923.75,
    "volume": 3831.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:05:00 US/Central",
    "open": 5922.5,
    "high": 5924.5,
    "low": 5921.25,
    "close": 5923.75,
    "volume": 3831.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:10:00 US/Central",
    "open": 5924.0,
    "high": 5924.25,
    "low": 5921.0,
    "close": 5921.25,
    "volume": 2492.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:10:00 US/Central",
    "open": 5924.0,
    "high": 5924.25,
    "low": 5921.0,
    "close": 5921.25,
    "volume": 2492.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:15:00 US/Central",
    "open": 5921.25,
    "high": 5923.75,
    "low": 5920.25,
    "close": 5923.5,
    "volume": 3128.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:15:00 US/Central",
    "open": 5921.25,
    "high": 5923.75,
    "low": 5920.25,
    "close": 5923.5,
    "volume": 3128.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:20:00 US/Central",
    "open": 5923.75,
    "high": 5924.0,
    "low": 5919.0,
    "close": 5921.75,
    "volume": 4203.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:20:00 US/Central",
    "open": 5923.75,
    "high": 5924.0,
    "low": 5919.0,
    "close": 5921.75,
    "volume": 4203.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:25:00 US/Central",
    "open": 5921.5,
    "high": 5922.75,
    "low": 5918.5,
    "close": 5919.0,
    "volume": 4032.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:25:00 US/Central",
    "open": 5921.5,
    "high": 5922.75,
    "low": 5918.5,
    "close": 5919.0,
    "volume": 4032.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:30:00 US/Central",
    "open": 5919.0,
    "high": 5921.25,
    "low": 5917.75,
    "close": 5918.25,
    "volume": 3936.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:30:00 US/Central",
    "open": 5919.0,
    "high": 5921.25,
    "low": 5917.75,
    "close": 5918.25,
    "volume": 3936.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:35:00 US/Central",
    "open": 5918.0,
    "high": 5920.5,
    "low": 5917.5,
    "close": 5918.25,
    "volume": 2854.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:35:00 US/Central",
    "open": 5918.0,
    "high": 5920.5,
    "low": 5917.5,
    "close": 5918.25,
    "volume": 2854.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:40:00 US/Central",
    "open": 5917.75,
    "high": 5918.25,
    "low": 5910.25,
    "close": 5910.75,
    "volume": 10755.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:40:00 US/Central",
    "open": 5917.75,
    "high": 5918.25,
    "low": 5910.25,
    "close": 5910.75,
    "volume": 10755.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:45:00 US/Central",
    "open": 5910.75,
    "high": 5912.75,
    "low": 5907.25,
    "close": 5910.75,
    "volume": 11959.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:45:00 US/Central",
    "open": 5910.75,
    "high": 5912.75,
    "low": 5907.25,
    "close": 5910.75,
    "volume": 11959.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:50:00 US/Central",
    "open": 5910.75,
    "high": 5913.75,
    "low": 5910.25,
    "close": 5913.0,
    "volume": 6509.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:50:00 US/Central",
    "open": 5910.75,
    "high": 5913.75,
    "low": 5910.25,
    "close": 5913.0,
    "volume": 6509.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:55:00 US/Central",
    "open": 5913.0,
    "high": 5922.0,
    "low": 5913.0,
    "close": 5921.25,
    "volume": 10652.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 12:55:00 US/Central",
    "open": 5913.0,
    "high": 5922.0,
    "low": 5913.0,
    "close": 5921.25,
    "volume": 10652.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:00:00 US/Central",
    "open": 5921.0,
    "high": 5921.5,
    "low": 5919.25,
    "close": 5920.75,
    "volume": 5295.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:00:00 US/Central",
    "open": 5921.0,
    "high": 5921.5,
    "low": 5919.25,
    "close": 5920.75,
    "volume": 5295.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:05:00 US/Central",
    "open": 5921.0,
    "high": 5921.5,
    "low": 5916.75,
    "close": 5918.0,
    "volume": 5888.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:05:00 US/Central",
    "open": 5921.0,
    "high": 5921.5,
    "low": 5916.75,
    "close": 5918.0,
    "volume": 5888.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:10:00 US/Central",
    "open": 5918.0,
    "high": 5918.0,
    "low": 5912.75,
    "close": 5913.25,
    "volume": 7210.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:10:00 US/Central",
    "open": 5918.0,
    "high": 5918.0,
    "low": 5912.75,
    "close": 5913.25,
    "volume": 7210.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:15:00 US/Central",
    "open": 5913.25,
    "high": 5915.0,
    "low": 5910.75,
    "close": 5912.5,
    "volume": 9388.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:15:00 US/Central",
    "open": 5913.25,
    "high": 5915.0,
    "low": 5910.75,
    "close": 5912.5,
    "volume": 9388.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:20:00 US/Central",
    "open": 5912.5,
    "high": 5913.0,
    "low": 5908.5,
    "close": 5909.25,
    "volume": 8264.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:20:00 US/Central",
    "open": 5912.5,
    "high": 5913.0,
    "low": 5908.5,
    "close": 5909.25,
    "volume": 8264.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:25:00 US/Central",
    "open": 5909.25,
    "high": 5912.75,
    "low": 5908.25,
    "close": 5910.5,
    "volume": 6405.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:25:00 US/Central",
    "open": 5909.25,
    "high": 5912.75,
    "low": 5908.25,
    "close": 5910.5,
    "volume": 6405.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:30:00 US/Central",
    "open": 5910.5,
    "high": 5910.75,
    "low": 5908.5,
    "close": 5908.75,
    "volume": 5613.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:30:00 US/Central",
    "open": 5910.5,
    "high": 5910.75,
    "low": 5908.5,
    "close": 5908.75,
    "volume": 5613.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:35:00 US/Central",
    "open": 5909.0,
    "high": 5912.75,
    "low": 5908.75,
    "close": 5911.75,
    "volume": 4240.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:35:00 US/Central",
    "open": 5909.0,
    "high": 5912.75,
    "low": 5908.75,
    "close": 5911.75,
    "volume": 4240.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:40:00 US/Central",
    "open": 5911.75,
    "high": 5916.0,
    "low": 5910.75,
    "close": 5914.5,
    "volume": 5712.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:40:00 US/Central",
    "open": 5911.75,
    "high": 5916.0,
    "low": 5910.75,
    "close": 5914.5,
    "volume": 5712.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:45:00 US/Central",
    "open": 5914.75,
    "high": 5917.75,
    "low": 5914.5,
    "close": 5916.75,
    "volume": 4135.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:45:00 US/Central",
    "open": 5914.75,
    "high": 5917.75,
    "low": 5914.5,
    "close": 5916.75,
    "volume": 4135.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:50:00 US/Central",
    "open": 5917.0,
    "high": 5921.25,
    "low": 5916.25,
    "close": 5920.0,
    "volume": 5440.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:50:00 US/Central",
    "open": 5917.0,
    "high": 5921.25,
    "low": 5916.25,
    "close": 5920.0,
    "volume": 5440.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:55:00 US/Central",
    "open": 5919.5,
    "high": 5920.25,
    "low": 5917.0,
    "close": 5918.5,
    "volume": 4016.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 13:55:00 US/Central",
    "open": 5919.5,
    "high": 5920.25,
    "low": 5917.0,
    "close": 5918.5,
    "volume": 4016.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:00:00 US/Central",
    "open": 5918.5,
    "high": 5920.75,
    "low": 5917.0,
    "close": 5920.25,
    "volume": 4889.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:00:00 US/Central",
    "open": 5918.5,
    "high": 5920.75,
    "low": 5917.0,
    "close": 5920.25,
    "volume": 4889.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:05:00 US/Central",
    "open": 5920.25,
    "high": 5920.5,
    "low": 5918.5,
    "close": 5919.0,
    "volume": 2293.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:05:00 US/Central",
    "open": 5920.25,
    "high": 5920.5,
    "low": 5918.5,
    "close": 5919.0,
    "volume": 2293.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:10:00 US/Central",
    "open": 5918.75,
    "high": 5921.75,
    "low": 5918.75,
    "close": 5919.25,
    "volume": 3556.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:10:00 US/Central",
    "open": 5918.75,
    "high": 5921.75,
    "low": 5918.75,
    "close": 5919.25,
    "volume": 3556.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:15:00 US/Central",
    "open": 5919.25,
    "high": 5921.0,
    "low": 5917.25,
    "close": 5920.25,
    "volume": 4038.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:15:00 US/Central",
    "open": 5919.25,
    "high": 5921.0,
    "low": 5917.25,
    "close": 5920.25,
    "volume": 4038.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:20:00 US/Central",
    "open": 5920.5,
    "high": 5921.25,
    "low": 5919.0,
    "close": 5920.5,
    "volume": 2400.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:20:00 US/Central",
    "open": 5920.5,
    "high": 5921.25,
    "low": 5919.0,
    "close": 5920.5,
    "volume": 2400.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:25:00 US/Central",
    "open": 5920.5,
    "high": 5921.75,
    "low": 5919.5,
    "close": 5921.5,
    "volume": 2146.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:25:00 US/Central",
    "open": 5920.5,
    "high": 5921.75,
    "low": 5919.5,
    "close": 5921.5,
    "volume": 2146.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:30:00 US/Central",
    "open": 5921.5,
    "high": 5921.5,
    "low": 5916.75,
    "close": 5918.25,
    "volume": 6080.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:30:00 US/Central",
    "open": 5921.5,
    "high": 5921.5,
    "low": 5916.75,
    "close": 5918.25,
    "volume": 6080.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:35:00 US/Central",
    "open": 5918.25,
    "high": 5920.5,
    "low": 5916.75,
    "close": 5917.75,
    "volume": 4325.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:35:00 US/Central",
    "open": 5918.25,
    "high": 5920.5,
    "low": 5916.75,
    "close": 5917.75,
    "volume": 4325.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:40:00 US/Central",
    "open": 5917.5,
    "high": 5918.5,
    "low": 5916.75,
    "close": 5918.25,
    "volume": 3021.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:40:00 US/Central",
    "open": 5917.5,
    "high": 5918.5,
    "low": 5916.75,
    "close": 5918.25,
    "volume": 3021.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:45:00 US/Central",
    "open": 5918.0,
    "high": 5920.0,
    "low": 5916.25,
    "close": 5920.0,
    "volume": 4954.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:45:00 US/Central",
    "open": 5918.0,
    "high": 5920.0,
    "low": 5916.25,
    "close": 5920.0,
    "volume": 4954.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:50:00 US/Central",
    "open": 5919.75,
    "high": 5919.75,
    "low": 5913.0,
    "close": 5914.5,
    "volume": 13541.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:50:00 US/Central",
    "open": 5919.75,
    "high": 5919.75,
    "low": 5913.0,
    "close": 5914.5,
    "volume": 13541.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:55:00 US/Central",
    "open": 5914.5,
    "high": 5921.5,
    "low": 5914.25,
    "close": 5920.25,
    "volume": 20245.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 14:55:00 US/Central",
    "open": 5914.5,
    "high": 5921.5,
    "low": 5914.25,
    "close": 5920.25,
    "volume": 20245.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:00:00 US/Central",
    "open": 5920.5,
    "high": 5922.0,
    "low": 5918.5,
    "close": 5921.0,
    "volume": 7471.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:00:00 US/Central",
    "open": 5920.5,
    "high": 5922.0,
    "low": 5918.5,
    "close": 5921.0,
    "volume": 7471.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:05:00 US/Central",
    "open": 5921.0,
    "high": 5921.0,
    "low": 5916.0,
    "close": 5916.75,
    "volume": 2511.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:05:00 US/Central",
    "open": 5921.0,
    "high": 5921.0,
    "low": 5916.0,
    "close": 5916.75,
    "volume": 2511.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:10:00 US/Central",
    "open": 5916.5,
    "high": 5918.75,
    "low": 5916.25,
    "close": 5918.0,
    "volume": 962.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:10:00 US/Central",
    "open": 5916.5,
    "high": 5918.75,
    "low": 5916.25,
    "close": 5918.0,
    "volume": 962.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:15:00 US/Central",
    "open": 5918.0,
    "high": 5918.25,
    "low": 5916.75,
    "close": 5918.25,
    "volume": 558.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:15:00 US/Central",
    "open": 5918.0,
    "high": 5918.25,
    "low": 5916.75,
    "close": 5918.25,
    "volume": 558.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:20:00 US/Central",
    "open": 5918.25,
    "high": 5918.25,
    "low": 5917.0,
    "close": 5917.5,
    "volume": 370.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:20:00 US/Central",
    "open": 5918.25,
    "high": 5918.25,
    "low": 5917.0,
    "close": 5917.5,
    "volume": 370.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:25:00 US/Central",
    "open": 5917.75,
    "high": 5918.5,
    "low": 5917.25,
    "close": 5917.25,
    "volume": 508.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:25:00 US/Central",
    "open": 5917.75,
    "high": 5918.5,
    "low": 5917.25,
    "close": 5917.25,
    "volume": 508.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:30:00 US/Central",
    "open": 5917.75,
    "high": 5917.75,
    "low": 5916.75,
    "close": 5917.0,
    "volume": 619.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:30:00 US/Central",
    "open": 5917.75,
    "high": 5917.75,
    "low": 5916.75,
    "close": 5917.0,
    "volume": 619.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:35:00 US/Central",
    "open": 5917.0,
    "high": 5917.75,
    "low": 5916.75,
    "close": 5917.25,
    "volume": 327.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:35:00 US/Central",
    "open": 5917.0,
    "high": 5917.75,
    "low": 5916.75,
    "close": 5917.25,
    "volume": 327.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:40:00 US/Central",
    "open": 5917.5,
    "high": 5918.75,
    "low": 5917.5,
    "close": 5918.25,
    "volume": 554.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:40:00 US/Central",
    "open": 5917.5,
    "high": 5918.75,
    "low": 5917.5,
    "close": 5918.25,
    "volume": 554.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:45:00 US/Central",
    "open": 5918.0,
    "high": 5919.0,
    "low": 5917.75,
    "close": 5918.75,
    "volume": 529.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:45:00 US/Central",
    "open": 5918.0,
    "high": 5919.0,
    "low": 5917.75,
    "close": 5918.75,
    "volume": 529.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:50:00 US/Central",
    "open": 5918.5,
    "high": 5919.0,
    "low": 5918.25,
    "close": 5918.75,
    "volume": 348.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:50:00 US/Central",
    "open": 5918.5,
    "high": 5919.0,
    "low": 5918.25,
    "close": 5918.75,
    "volume": 348.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:55:00 US/Central",
    "open": 5919.0,
    "high": 5919.0,
    "low": 5918.25,
    "close": 5918.75,
    "volume": 511.0
  },
  {
    "contract": "202412",
    "barDate": "20241118 15:55:00 US/Central",
    "open": 5919.0,
    "high": 5919.0,
    "low": 5918.25,
    "close": 5918.75,
    "volume": 511.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 08:30:00 US/Central",
    "open": 5883.75,
    "high": 5889.75,
    "low": 5882.0,
    "close": 5886.75,
    "volume": 18812.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 08:35:00 US/Central",
    "open": 5886.75,
    "high": 5891.0,
    "low": 5882.25,
    "close": 5889.25,
    "volume": 14538.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 08:40:00 US/Central",
    "open": 5889.25,
    "high": 5894.5,
    "low": 5886.5,
    "close": 5893.0,
    "volume": 14147.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 08:45:00 US/Central",
    "open": 5893.25,
    "high": 5894.25,
    "low": 5883.5,
    "close": 5886.25,
    "volume": 18411.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 08:50:00 US/Central",
    "open": 5886.25,
    "high": 5889.5,
    "low": 5876.0,
    "close": 5884.75,
    "volume": 25988.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 08:55:00 US/Central",
    "open": 5884.0,
    "high": 5890.75,
    "low": 5884.0,
    "close": 5888.75,
    "volume": 10250.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:00:00 US/Central",
    "open": 5888.5,
    "high": 5890.0,
    "low": 5882.25,
    "close": 5887.5,
    "volume": 16241.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:05:00 US/Central",
    "open": 5887.75,
    "high": 5892.0,
    "low": 5886.5,
    "close": 5890.5,
    "volume": 9380.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:10:00 US/Central",
    "open": 5890.25,
    "high": 5893.75,
    "low": 5886.5,
    "close": 5889.0,
    "volume": 9791.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:15:00 US/Central",
    "open": 5889.25,
    "high": 5893.0,
    "low": 5883.25,
    "close": 5891.5,
    "volume": 13396.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:20:00 US/Central",
    "open": 5891.0,
    "high": 5893.5,
    "low": 5886.25,
    "close": 5893.0,
    "volume": 8504.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:25:00 US/Central",
    "open": 5892.75,
    "high": 5901.0,
    "low": 5890.75,
    "close": 5900.75,
    "volume": 16399.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:30:00 US/Central",
    "open": 5900.5,
    "high": 5906.5,
    "low": 5897.0,
    "close": 5904.5,
    "volume": 19276.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:35:00 US/Central",
    "open": 5904.75,
    "high": 5911.75,
    "low": 5904.0,
    "close": 5909.0,
    "volume": 13774.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:40:00 US/Central",
    "open": 5908.75,
    "high": 5912.75,
    "low": 5905.25,
    "close": 5911.5,
    "volume": 11450.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:45:00 US/Central",
    "open": 5911.5,
    "high": 5915.5,
    "low": 5909.25,
    "close": 5914.25,
    "volume": 9418.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:50:00 US/Central",
    "open": 5914.5,
    "high": 5917.5,
    "low": 5911.0,
    "close": 5911.75,
    "volume": 9568.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 09:55:00 US/Central",
    "open": 5912.0,
    "high": 5915.75,
    "low": 5910.25,
    "close": 5913.5,
    "volume": 7014.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:00:00 US/Central",
    "open": 5913.5,
    "high": 5916.5,
    "low": 5912.5,
    "close": 5915.25,
    "volume": 5743.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:05:00 US/Central",
    "open": 5915.5,
    "high": 5918.25,
    "low": 5914.0,
    "close": 5915.75,
    "volume": 6660.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:10:00 US/Central",
    "open": 5916.0,
    "high": 5919.5,
    "low": 5915.5,
    "close": 5917.0,
    "volume": 5654.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:15:00 US/Central",
    "open": 5917.0,
    "high": 5923.5,
    "low": 5916.75,
    "close": 5921.25,
    "volume": 9243.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:20:00 US/Central",
    "open": 5921.25,
    "high": 5923.25,
    "low": 5918.75,
    "close": 5923.0,
    "volume": 6663.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:25:00 US/Central",
    "open": 5923.0,
    "high": 5926.75,
    "low": 5922.0,
    "close": 5925.5,
    "volume": 6700.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:30:00 US/Central",
    "open": 5925.5,
    "high": 5928.25,
    "low": 5923.25,
    "close": 5926.25,
    "volume": 7242.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:35:00 US/Central",
    "open": 5926.5,
    "high": 5929.0,
    "low": 5925.0,
    "close": 5926.25,
    "volume": 5579.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:40:00 US/Central",
    "open": 5926.25,
    "high": 5929.0,
    "low": 5924.0,
    "close": 5926.75,
    "volume": 5997.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:45:00 US/Central",
    "open": 5926.5,
    "high": 5927.25,
    "low": 5925.0,
    "close": 5926.5,
    "volume": 3174.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:50:00 US/Central",
    "open": 5926.5,
    "high": 5927.75,
    "low": 5921.0,
    "close": 5923.0,
    "volume": 11110.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 10:55:00 US/Central",
    "open": 5922.75,
    "high": 5928.0,
    "low": 5922.5,
    "close": 5925.0,
    "volume": 4723.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:00:00 US/Central",
    "open": 5925.0,
    "high": 5925.75,
    "low": 5921.25,
    "close": 5922.0,
    "volume": 5695.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:05:00 US/Central",
    "open": 5922.0,
    "high": 5925.5,
    "low": 5921.75,
    "close": 5924.75,
    "volume": 3835.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:10:00 US/Central",
    "open": 5924.75,
    "high": 5925.0,
    "low": 5923.0,
    "close": 5924.0,
    "volume": 1801.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:15:00 US/Central",
    "open": 5924.25,
    "high": 5927.5,
    "low": 5923.0,
    "close": 5925.25,
    "volume": 4145.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:20:00 US/Central",
    "open": 5925.0,
    "high": 5927.25,
    "low": 5917.0,
    "close": 5920.5,
    "volume": 12453.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:25:00 US/Central",
    "open": 5920.75,
    "high": 5927.0,
    "low": 5920.5,
    "close": 5926.5,
    "volume": 5990.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:30:00 US/Central",
    "open": 5926.5,
    "high": 5931.75,
    "low": 5925.25,
    "close": 5931.25,
    "volume": 7308.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:35:00 US/Central",
    "open": 5931.0,
    "high": 5932.25,
    "low": 5928.0,
    "close": 5930.5,
    "volume": 5146.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:40:00 US/Central",
    "open": 5930.5,
    "high": 5932.0,
    "low": 5927.25,
    "close": 5928.0,
    "volume": 5056.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:45:00 US/Central",
    "open": 5928.0,
    "high": 5929.5,
    "low": 5925.5,
    "close": 5925.75,
    "volume": 3863.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:50:00 US/Central",
    "open": 5926.0,
    "high": 5928.5,
    "low": 5924.75,
    "close": 5927.75,
    "volume": 3991.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 11:55:00 US/Central",
    "open": 5927.75,
    "high": 5930.0,
    "low": 5927.5,
    "close": 5928.5,
    "volume": 2747.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:00:00 US/Central",
    "open": 5928.75,
    "high": 5928.75,
    "low": 5924.25,
    "close": 5927.25,
    "volume": 4389.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:05:00 US/Central",
    "open": 5927.25,
    "high": 5931.25,
    "low": 5926.0,
    "close": 5930.0,
    "volume": 4504.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:10:00 US/Central",
    "open": 5930.25,
    "high": 5932.75,
    "low": 5929.25,
    "close": 5932.75,
    "volume": 4576.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:15:00 US/Central",
    "open": 5932.5,
    "high": 5933.0,
    "low": 5930.25,
    "close": 5931.75,
    "volume": 3315.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:20:00 US/Central",
    "open": 5931.75,
    "high": 5932.75,
    "low": 5929.0,
    "close": 5930.5,
    "volume": 2957.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:25:00 US/Central",
    "open": 5930.5,
    "high": 5932.75,
    "low": 5930.5,
    "close": 5931.75,
    "volume": 2469.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:30:00 US/Central",
    "open": 5932.25,
    "high": 5932.5,
    "low": 5930.5,
    "close": 5932.0,
    "volume": 1629.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:35:00 US/Central",
    "open": 5932.0,
    "high": 5938.5,
    "low": 5931.75,
    "close": 5937.0,
    "volume": 7653.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:40:00 US/Central",
    "open": 5937.25,
    "high": 5938.5,
    "low": 5935.0,
    "close": 5938.25,
    "volume": 4943.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:45:00 US/Central",
    "open": 5938.25,
    "high": 5944.5,
    "low": 5938.0,
    "close": 5943.5,
    "volume": 10324.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:50:00 US/Central",
    "open": 5943.25,
    "high": 5947.25,
    "low": 5942.75,
    "close": 5945.25,
    "volume": 7140.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 12:55:00 US/Central",
    "open": 5945.25,
    "high": 5947.5,
    "low": 5943.5,
    "close": 5945.75,
    "volume": 4062.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:00:00 US/Central",
    "open": 5945.75,
    "high": 5946.75,
    "low": 5942.75,
    "close": 5944.25,
    "volume": 4577.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:05:00 US/Central",
    "open": 5944.5,
    "high": 5945.25,
    "low": 5942.25,
    "close": 5944.25,
    "volume": 2688.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:10:00 US/Central",
    "open": 5944.5,
    "high": 5945.0,
    "low": 5943.75,
    "close": 5945.0,
    "volume": 1662.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:15:00 US/Central",
    "open": 5945.0,
    "high": 5946.25,
    "low": 5939.25,
    "close": 5939.75,
    "volume": 7046.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:20:00 US/Central",
    "open": 5940.0,
    "high": 5944.25,
    "low": 5939.5,
    "close": 5942.5,
    "volume": 3755.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:25:00 US/Central",
    "open": 5942.75,
    "high": 5942.75,
    "low": 5937.25,
    "close": 5937.5,
    "volume": 4825.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:30:00 US/Central",
    "open": 5937.75,
    "high": 5940.0,
    "low": 5930.0,
    "close": 5931.5,
    "volume": 13163.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:35:00 US/Central",
    "open": 5931.5,
    "high": 5932.5,
    "low": 5927.25,
    "close": 5930.5,
    "volume": 10872.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:40:00 US/Central",
    "open": 5930.25,
    "high": 5931.25,
    "low": 5927.25,
    "close": 5930.75,
    "volume": 5886.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:45:00 US/Central",
    "open": 5930.5,
    "high": 5931.25,
    "low": 5927.25,
    "close": 5928.5,
    "volume": 5056.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:50:00 US/Central",
    "open": 5928.5,
    "high": 5934.75,
    "low": 5928.5,
    "close": 5934.25,
    "volume": 6054.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 13:55:00 US/Central",
    "open": 5934.25,
    "high": 5935.5,
    "low": 5932.25,
    "close": 5932.25,
    "volume": 4171.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:00:00 US/Central",
    "open": 5932.25,
    "high": 5933.75,
    "low": 5929.75,
    "close": 5930.5,
    "volume": 4725.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:05:00 US/Central",
    "open": 5930.5,
    "high": 5933.25,
    "low": 5930.0,
    "close": 5933.0,
    "volume": 2553.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:10:00 US/Central",
    "open": 5932.75,
    "high": 5934.0,
    "low": 5932.25,
    "close": 5933.25,
    "volume": 2522.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:15:00 US/Central",
    "open": 5933.25,
    "high": 5935.5,
    "low": 5931.75,
    "close": 5935.25,
    "volume": 4055.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:20:00 US/Central",
    "open": 5934.75,
    "high": 5935.0,
    "low": 5932.0,
    "close": 5932.25,
    "volume": 2461.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:25:00 US/Central",
    "open": 5932.5,
    "high": 5935.5,
    "low": 5932.5,
    "close": 5934.5,
    "volume": 2671.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:30:00 US/Central",
    "open": 5934.75,
    "high": 5935.0,
    "low": 5932.5,
    "close": 5934.5,
    "volume": 2390.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:35:00 US/Central",
    "open": 5934.5,
    "high": 5936.75,
    "low": 5933.75,
    "close": 5935.0,
    "volume": 3851.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:40:00 US/Central",
    "open": 5935.25,
    "high": 5937.25,
    "low": 5934.5,
    "close": 5935.5,
    "volume": 2623.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:45:00 US/Central",
    "open": 5935.5,
    "high": 5941.0,
    "low": 5934.5,
    "close": 5939.5,
    "volume": 6493.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:50:00 US/Central",
    "open": 5939.5,
    "high": 5942.25,
    "low": 5934.0,
    "close": 5935.0,
    "volume": 8736.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 14:55:00 US/Central",
    "open": 5935.0,
    "high": 5940.5,
    "low": 5934.25,
    "close": 5939.0,
    "volume": 17091.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:00:00 US/Central",
    "open": 5939.0,
    "high": 5944.5,
    "low": 5938.25,
    "close": 5941.25,
    "volume": 6932.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:05:00 US/Central",
    "open": 5941.5,
    "high": 5944.5,
    "low": 5941.25,
    "close": 5943.25,
    "volume": 2180.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:10:00 US/Central",
    "open": 5943.25,
    "high": 5944.25,
    "low": 5941.5,
    "close": 5942.75,
    "volume": 1372.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:15:00 US/Central",
    "open": 5943.0,
    "high": 5943.0,
    "low": 5941.25,
    "close": 5942.0,
    "volume": 585.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:20:00 US/Central",
    "open": 5942.0,
    "high": 5942.0,
    "low": 5939.75,
    "close": 5940.25,
    "volume": 859.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:25:00 US/Central",
    "open": 5940.0,
    "high": 5941.0,
    "low": 5939.75,
    "close": 5940.5,
    "volume": 479.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:30:00 US/Central",
    "open": 5940.75,
    "high": 5940.75,
    "low": 5939.0,
    "close": 5939.5,
    "volume": 532.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:35:00 US/Central",
    "open": 5939.5,
    "high": 5940.25,
    "low": 5939.25,
    "close": 5939.75,
    "volume": 363.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:40:00 US/Central",
    "open": 5939.75,
    "high": 5941.0,
    "low": 5939.25,
    "close": 5939.75,
    "volume": 702.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:45:00 US/Central",
    "open": 5939.75,
    "high": 5940.0,
    "low": 5939.25,
    "close": 5939.5,
    "volume": 443.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:50:00 US/Central",
    "open": 5939.5,
    "high": 5939.75,
    "low": 5938.75,
    "close": 5938.75,
    "volume": 406.0
  },
  {
    "contract": "202412",
    "barDate": "20241119 15:55:00 US/Central",
    "open": 5939.0,
    "high": 5939.5,
    "low": 5937.0,
    "close": 5937.0,
    "volume": 615.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 08:30:00 US/Central",
    "open": 5938.5,
    "high": 5940.25,
    "low": 5933.5,
    "close": 5933.75,
    "volume": 14401.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 08:35:00 US/Central",
    "open": 5933.75,
    "high": 5933.75,
    "low": 5915.75,
    "close": 5917.0,
    "volume": 28427.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 08:40:00 US/Central",
    "open": 5916.75,
    "high": 5919.75,
    "low": 5913.25,
    "close": 5917.5,
    "volume": 19005.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 08:45:00 US/Central",
    "open": 5917.5,
    "high": 5921.75,
    "low": 5913.5,
    "close": 5917.5,
    "volume": 17600.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 08:50:00 US/Central",
    "open": 5917.0,
    "high": 5920.5,
    "low": 5911.5,
    "close": 5913.75,
    "volume": 14312.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 08:55:00 US/Central",
    "open": 5913.75,
    "high": 5915.5,
    "low": 5908.25,
    "close": 5908.75,
    "volume": 17540.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:00:00 US/Central",
    "open": 5908.5,
    "high": 5916.0,
    "low": 5908.0,
    "close": 5909.0,
    "volume": 19138.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:05:00 US/Central",
    "open": 5909.25,
    "high": 5909.5,
    "low": 5892.25,
    "close": 5894.0,
    "volume": 28028.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:10:00 US/Central",
    "open": 5894.0,
    "high": 5894.75,
    "low": 5887.0,
    "close": 5890.75,
    "volume": 27129.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:15:00 US/Central",
    "open": 5890.75,
    "high": 5891.25,
    "low": 5883.5,
    "close": 5888.0,
    "volume": 18020.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:20:00 US/Central",
    "open": 5888.0,
    "high": 5894.0,
    "low": 5880.0,
    "close": 5892.25,
    "volume": 25066.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:25:00 US/Central",
    "open": 5892.25,
    "high": 5896.25,
    "low": 5889.0,
    "close": 5891.0,
    "volume": 14586.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:30:00 US/Central",
    "open": 5891.0,
    "high": 5901.5,
    "low": 5890.0,
    "close": 5898.75,
    "volume": 19456.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:35:00 US/Central",
    "open": 5898.5,
    "high": 5905.5,
    "low": 5896.0,
    "close": 5905.0,
    "volume": 14777.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:40:00 US/Central",
    "open": 5905.25,
    "high": 5906.25,
    "low": 5898.5,
    "close": 5902.5,
    "volume": 14167.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:45:00 US/Central",
    "open": 5902.25,
    "high": 5907.5,
    "low": 5901.75,
    "close": 5906.5,
    "volume": 10290.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:50:00 US/Central",
    "open": 5906.25,
    "high": 5907.25,
    "low": 5903.0,
    "close": 5905.75,
    "volume": 7264.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 09:55:00 US/Central",
    "open": 5905.75,
    "high": 5910.0,
    "low": 5905.0,
    "close": 5908.25,
    "volume": 9998.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:00:00 US/Central",
    "open": 5908.0,
    "high": 5911.25,
    "low": 5904.25,
    "close": 5906.5,
    "volume": 11057.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:05:00 US/Central",
    "open": 5906.5,
    "high": 5907.25,
    "low": 5899.25,
    "close": 5902.5,
    "volume": 14907.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:10:00 US/Central",
    "open": 5902.5,
    "high": 5904.5,
    "low": 5894.75,
    "close": 5899.0,
    "volume": 17955.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:15:00 US/Central",
    "open": 5899.0,
    "high": 5901.75,
    "low": 5898.0,
    "close": 5901.0,
    "volume": 8032.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:20:00 US/Central",
    "open": 5901.0,
    "high": 5903.0,
    "low": 5898.5,
    "close": 5899.0,
    "volume": 6496.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:25:00 US/Central",
    "open": 5899.0,
    "high": 5900.0,
    "low": 5892.75,
    "close": 5893.25,
    "volume": 9387.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:30:00 US/Central",
    "open": 5893.0,
    "high": 5894.0,
    "low": 5889.5,
    "close": 5893.0,
    "volume": 12431.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:35:00 US/Central",
    "open": 5893.0,
    "high": 5901.25,
    "low": 5889.75,
    "close": 5898.75,
    "volume": 12596.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:40:00 US/Central",
    "open": 5898.75,
    "high": 5908.0,
    "low": 5898.0,
    "close": 5908.0,
    "volume": 12122.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:45:00 US/Central",
    "open": 5908.0,
    "high": 5914.25,
    "low": 5906.0,
    "close": 5913.75,
    "volume": 14763.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:50:00 US/Central",
    "open": 5913.75,
    "high": 5920.5,
    "low": 5913.0,
    "close": 5919.25,
    "volume": 13390.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 10:55:00 US/Central",
    "open": 5919.5,
    "high": 5922.25,
    "low": 5916.5,
    "close": 5917.75,
    "volume": 10477.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:00:00 US/Central",
    "open": 5917.75,
    "high": 5921.25,
    "low": 5913.25,
    "close": 5915.75,
    "volume": 10542.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:05:00 US/Central",
    "open": 5915.75,
    "high": 5917.25,
    "low": 5910.75,
    "close": 5912.5,
    "volume": 7159.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:10:00 US/Central",
    "open": 5912.5,
    "high": 5913.75,
    "low": 5905.25,
    "close": 5906.75,
    "volume": 9850.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:15:00 US/Central",
    "open": 5906.5,
    "high": 5908.75,
    "low": 5902.5,
    "close": 5903.0,
    "volume": 7400.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:20:00 US/Central",
    "open": 5903.0,
    "high": 5903.5,
    "low": 5895.75,
    "close": 5899.5,
    "volume": 11551.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:25:00 US/Central",
    "open": 5899.25,
    "high": 5907.25,
    "low": 5898.75,
    "close": 5906.5,
    "volume": 10737.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:30:00 US/Central",
    "open": 5906.5,
    "high": 5910.75,
    "low": 5904.75,
    "close": 5909.75,
    "volume": 8309.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:35:00 US/Central",
    "open": 5909.75,
    "high": 5914.25,
    "low": 5908.75,
    "close": 5913.0,
    "volume": 6556.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:40:00 US/Central",
    "open": 5913.25,
    "high": 5914.5,
    "low": 5909.0,
    "close": 5910.25,
    "volume": 5732.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:45:00 US/Central",
    "open": 5910.25,
    "high": 5916.25,
    "low": 5909.75,
    "close": 5916.25,
    "volume": 5525.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:50:00 US/Central",
    "open": 5916.0,
    "high": 5917.5,
    "low": 5905.75,
    "close": 5906.0,
    "volume": 9595.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 11:55:00 US/Central",
    "open": 5906.0,
    "high": 5909.5,
    "low": 5902.75,
    "close": 5905.25,
    "volume": 8556.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:00:00 US/Central",
    "open": 5905.25,
    "high": 5911.5,
    "low": 5904.75,
    "close": 5908.75,
    "volume": 6655.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:05:00 US/Central",
    "open": 5908.5,
    "high": 5909.0,
    "low": 5906.0,
    "close": 5906.5,
    "volume": 2847.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:10:00 US/Central",
    "open": 5906.5,
    "high": 5909.5,
    "low": 5905.0,
    "close": 5907.0,
    "volume": 3448.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:15:00 US/Central",
    "open": 5907.0,
    "high": 5910.25,
    "low": 5901.75,
    "close": 5902.5,
    "volume": 4859.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:20:00 US/Central",
    "open": 5902.5,
    "high": 5908.5,
    "low": 5899.5,
    "close": 5908.0,
    "volume": 10035.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:25:00 US/Central",
    "open": 5908.0,
    "high": 5912.0,
    "low": 5907.0,
    "close": 5910.25,
    "volume": 5360.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:30:00 US/Central",
    "open": 5910.25,
    "high": 5910.5,
    "low": 5904.0,
    "close": 5905.0,
    "volume": 4408.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:35:00 US/Central",
    "open": 5905.0,
    "high": 5907.5,
    "low": 5901.25,
    "close": 5901.5,
    "volume": 4467.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:40:00 US/Central",
    "open": 5901.5,
    "high": 5903.5,
    "low": 5897.5,
    "close": 5899.25,
    "volume": 6672.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:45:00 US/Central",
    "open": 5899.25,
    "high": 5900.5,
    "low": 5895.75,
    "close": 5899.25,
    "volume": 5393.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:50:00 US/Central",
    "open": 5899.5,
    "high": 5901.25,
    "low": 5898.0,
    "close": 5900.25,
    "volume": 4381.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 12:55:00 US/Central",
    "open": 5900.25,
    "high": 5903.0,
    "low": 5899.0,
    "close": 5902.5,
    "volume": 4129.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:00:00 US/Central",
    "open": 5902.0,
    "high": 5903.25,
    "low": 5899.75,
    "close": 5901.25,
    "volume": 2990.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:05:00 US/Central",
    "open": 5901.25,
    "high": 5902.0,
    "low": 5897.0,
    "close": 5898.0,
    "volume": 5059.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:10:00 US/Central",
    "open": 5898.0,
    "high": 5900.25,
    "low": 5897.25,
    "close": 5898.75,
    "volume": 2463.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:15:00 US/Central",
    "open": 5898.5,
    "high": 5900.5,
    "low": 5897.75,
    "close": 5898.75,
    "volume": 2214.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:20:00 US/Central",
    "open": 5898.75,
    "high": 5900.75,
    "low": 5896.5,
    "close": 5897.0,
    "volume": 3308.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:25:00 US/Central",
    "open": 5897.25,
    "high": 5901.5,
    "low": 5897.25,
    "close": 5900.0,
    "volume": 3367.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:30:00 US/Central",
    "open": 5900.0,
    "high": 5903.75,
    "low": 5899.25,
    "close": 5903.25,
    "volume": 3278.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:35:00 US/Central",
    "open": 5903.25,
    "high": 5906.25,
    "low": 5902.25,
    "close": 5905.25,
    "volume": 4835.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:40:00 US/Central",
    "open": 5905.25,
    "high": 5911.0,
    "low": 5905.0,
    "close": 5910.5,
    "volume": 5091.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:45:00 US/Central",
    "open": 5910.75,
    "high": 5913.25,
    "low": 5910.25,
    "close": 5911.5,
    "volume": 5187.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:50:00 US/Central",
    "open": 5911.75,
    "high": 5912.5,
    "low": 5909.0,
    "close": 5910.0,
    "volume": 4914.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 13:55:00 US/Central",
    "open": 5909.75,
    "high": 5910.75,
    "low": 5907.5,
    "close": 5909.25,
    "volume": 3302.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:00:00 US/Central",
    "open": 5909.0,
    "high": 5909.5,
    "low": 5906.25,
    "close": 5908.5,
    "volume": 3550.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:05:00 US/Central",
    "open": 5908.25,
    "high": 5910.25,
    "low": 5906.5,
    "close": 5910.0,
    "volume": 3404.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:10:00 US/Central",
    "open": 5910.0,
    "high": 5912.25,
    "low": 5909.25,
    "close": 5910.5,
    "volume": 3903.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:15:00 US/Central",
    "open": 5910.5,
    "high": 5914.25,
    "low": 5910.0,
    "close": 5912.75,
    "volume": 3200.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:20:00 US/Central",
    "open": 5912.75,
    "high": 5915.75,
    "low": 5912.5,
    "close": 5915.25,
    "volume": 4014.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:25:00 US/Central",
    "open": 5915.25,
    "high": 5919.5,
    "low": 5914.75,
    "close": 5918.75,
    "volume": 5060.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:30:00 US/Central",
    "open": 5919.0,
    "high": 5933.5,
    "low": 5919.0,
    "close": 5933.0,
    "volume": 15211.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:35:00 US/Central",
    "open": 5933.25,
    "high": 5936.5,
    "low": 5928.75,
    "close": 5933.75,
    "volume": 14268.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:40:00 US/Central",
    "open": 5934.0,
    "high": 5937.75,
    "low": 5928.0,
    "close": 5931.25,
    "volume": 9419.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:45:00 US/Central",
    "open": 5931.5,
    "high": 5938.5,
    "low": 5929.0,
    "close": 5937.25,
    "volume": 8356.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:50:00 US/Central",
    "open": 5937.0,
    "high": 5942.5,
    "low": 5932.25,
    "close": 5936.5,
    "volume": 9945.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 14:55:00 US/Central",
    "open": 5937.0,
    "high": 5940.25,
    "low": 5932.25,
    "close": 5939.25,
    "volume": 8579.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:00:00 US/Central",
    "open": 5939.25,
    "high": 5945.0,
    "low": 5938.5,
    "close": 5941.25,
    "volume": 6449.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:05:00 US/Central",
    "open": 5941.25,
    "high": 5943.75,
    "low": 5940.25,
    "close": 5940.75,
    "volume": 1955.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:10:00 US/Central",
    "open": 5940.5,
    "high": 5942.25,
    "low": 5939.75,
    "close": 5941.5,
    "volume": 1338.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:15:00 US/Central",
    "open": 5941.5,
    "high": 5942.25,
    "low": 5940.0,
    "close": 5941.0,
    "volume": 712.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:20:00 US/Central",
    "open": 5941.0,
    "high": 5942.0,
    "low": 5910.25,
    "close": 5935.0,
    "volume": 14575.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:25:00 US/Central",
    "open": 5935.0,
    "high": 5936.75,
    "low": 5923.25,
    "close": 5924.0,
    "volume": 5416.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:30:00 US/Central",
    "open": 5923.75,
    "high": 5935.5,
    "low": 5920.25,
    "close": 5934.75,
    "volume": 4496.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:35:00 US/Central",
    "open": 5934.5,
    "high": 5935.75,
    "low": 5927.5,
    "close": 5930.0,
    "volume": 2290.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:40:00 US/Central",
    "open": 5930.25,
    "high": 5936.5,
    "low": 5929.75,
    "close": 5935.75,
    "volume": 1548.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:45:00 US/Central",
    "open": 5935.75,
    "high": 5939.75,
    "low": 5935.0,
    "close": 5938.25,
    "volume": 1449.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:50:00 US/Central",
    "open": 5938.25,
    "high": 5939.0,
    "low": 5935.0,
    "close": 5936.25,
    "volume": 610.0
  },
  {
    "contract": "202412",
    "barDate": "20241120 15:55:00 US/Central",
    "open": 5936.0,
    "high": 5943.0,
    "low": 5935.75,
    "close": 5939.75,
    "volume": 1050.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 08:30:00 US/Central",
    "open": 5967.75,
    "high": 5969.5,
    "low": 5947.25,
    "close": 5949.75,
    "volume": 36888.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 08:35:00 US/Central",
    "open": 5950.0,
    "high": 5950.0,
    "low": 5918.75,
    "close": 5923.75,
    "volume": 54190.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 08:40:00 US/Central",
    "open": 5923.75,
    "high": 5932.75,
    "low": 5919.0,
    "close": 5931.75,
    "volume": 43921.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 08:45:00 US/Central",
    "open": 5931.75,
    "high": 5948.25,
    "low": 5930.75,
    "close": 5946.25,
    "volume": 36934.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 08:50:00 US/Central",
    "open": 5946.5,
    "high": 5950.5,
    "low": 5933.75,
    "close": 5937.0,
    "volume": 30720.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 08:55:00 US/Central",
    "open": 5937.0,
    "high": 5941.75,
    "low": 5926.5,
    "close": 5930.75,
    "volume": 21253.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:00:00 US/Central",
    "open": 5930.75,
    "high": 5932.5,
    "low": 5920.75,
    "close": 5923.5,
    "volume": 26118.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:05:00 US/Central",
    "open": 5923.5,
    "high": 5926.5,
    "low": 5916.75,
    "close": 5925.25,
    "volume": 22792.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:10:00 US/Central",
    "open": 5924.75,
    "high": 5941.0,
    "low": 5922.0,
    "close": 5940.25,
    "volume": 22833.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:15:00 US/Central",
    "open": 5940.0,
    "high": 5945.25,
    "low": 5935.25,
    "close": 5938.5,
    "volume": 18831.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:20:00 US/Central",
    "open": 5938.25,
    "high": 5942.5,
    "low": 5920.75,
    "close": 5924.25,
    "volume": 24996.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:25:00 US/Central",
    "open": 5924.25,
    "high": 5928.0,
    "low": 5908.25,
    "close": 5910.25,
    "volume": 24406.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:30:00 US/Central",
    "open": 5910.0,
    "high": 5918.0,
    "low": 5907.5,
    "close": 5914.25,
    "volume": 22628.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:35:00 US/Central",
    "open": 5914.25,
    "high": 5922.5,
    "low": 5912.5,
    "close": 5913.75,
    "volume": 17758.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:40:00 US/Central",
    "open": 5913.5,
    "high": 5926.5,
    "low": 5911.5,
    "close": 5923.0,
    "volume": 18760.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:45:00 US/Central",
    "open": 5923.25,
    "high": 5935.75,
    "low": 5922.75,
    "close": 5934.75,
    "volume": 19459.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:50:00 US/Central",
    "open": 5934.75,
    "high": 5941.25,
    "low": 5930.5,
    "close": 5941.0,
    "volume": 15990.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 09:55:00 US/Central",
    "open": 5941.25,
    "high": 5952.25,
    "low": 5941.0,
    "close": 5950.5,
    "volume": 23044.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:00:00 US/Central",
    "open": 5950.5,
    "high": 5955.25,
    "low": 5948.0,
    "close": 5951.25,
    "volume": 17820.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:05:00 US/Central",
    "open": 5951.0,
    "high": 5955.5,
    "low": 5945.0,
    "close": 5947.5,
    "volume": 14833.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:10:00 US/Central",
    "open": 5947.25,
    "high": 5955.0,
    "low": 5943.75,
    "close": 5953.75,
    "volume": 14046.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:15:00 US/Central",
    "open": 5953.75,
    "high": 5955.5,
    "low": 5946.75,
    "close": 5948.0,
    "volume": 11607.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:20:00 US/Central",
    "open": 5948.0,
    "high": 5956.75,
    "low": 5946.5,
    "close": 5956.5,
    "volume": 10113.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:25:00 US/Central",
    "open": 5956.5,
    "high": 5961.5,
    "low": 5954.0,
    "close": 5961.0,
    "volume": 13473.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:30:00 US/Central",
    "open": 5961.0,
    "high": 5965.5,
    "low": 5959.0,
    "close": 5963.5,
    "volume": 13913.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:35:00 US/Central",
    "open": 5963.5,
    "high": 5963.5,
    "low": 5950.75,
    "close": 5953.75,
    "volume": 14955.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:40:00 US/Central",
    "open": 5953.75,
    "high": 5959.0,
    "low": 5953.5,
    "close": 5957.75,
    "volume": 6607.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:45:00 US/Central",
    "open": 5957.75,
    "high": 5958.25,
    "low": 5945.0,
    "close": 5949.25,
    "volume": 13104.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:50:00 US/Central",
    "open": 5949.0,
    "high": 5951.75,
    "low": 5947.25,
    "close": 5949.5,
    "volume": 6929.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 10:55:00 US/Central",
    "open": 5949.75,
    "high": 5954.0,
    "low": 5947.5,
    "close": 5952.75,
    "volume": 7447.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:00:00 US/Central",
    "open": 5953.0,
    "high": 5953.5,
    "low": 5944.75,
    "close": 5945.0,
    "volume": 9207.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:05:00 US/Central",
    "open": 5945.25,
    "high": 5950.75,
    "low": 5944.5,
    "close": 5950.5,
    "volume": 6021.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:10:00 US/Central",
    "open": 5950.5,
    "high": 5953.0,
    "low": 5948.5,
    "close": 5951.0,
    "volume": 8186.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:15:00 US/Central",
    "open": 5951.0,
    "high": 5955.5,
    "low": 5950.5,
    "close": 5954.75,
    "volume": 7858.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:20:00 US/Central",
    "open": 5954.75,
    "high": 5959.5,
    "low": 5951.75,
    "close": 5958.0,
    "volume": 7283.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:25:00 US/Central",
    "open": 5957.75,
    "high": 5966.75,
    "low": 5956.25,
    "close": 5963.75,
    "volume": 11767.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:30:00 US/Central",
    "open": 5963.75,
    "high": 5967.25,
    "low": 5962.75,
    "close": 5965.75,
    "volume": 7611.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:35:00 US/Central",
    "open": 5965.75,
    "high": 5968.75,
    "low": 5963.75,
    "close": 5966.75,
    "volume": 5778.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:40:00 US/Central",
    "open": 5966.5,
    "high": 5973.25,
    "low": 5965.25,
    "close": 5971.75,
    "volume": 10355.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:45:00 US/Central",
    "open": 5971.75,
    "high": 5975.75,
    "low": 5971.25,
    "close": 5971.5,
    "volume": 11235.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:50:00 US/Central",
    "open": 5971.75,
    "high": 5974.0,
    "low": 5970.0,
    "close": 5972.25,
    "volume": 6345.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 11:55:00 US/Central",
    "open": 5972.25,
    "high": 5973.5,
    "low": 5969.0,
    "close": 5971.5,
    "volume": 7607.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:00:00 US/Central",
    "open": 5971.5,
    "high": 5973.5,
    "low": 5970.25,
    "close": 5973.0,
    "volume": 3782.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:05:00 US/Central",
    "open": 5973.0,
    "high": 5978.25,
    "low": 5972.25,
    "close": 5976.5,
    "volume": 7440.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:10:00 US/Central",
    "open": 5976.75,
    "high": 5981.0,
    "low": 5976.25,
    "close": 5976.75,
    "volume": 7623.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:15:00 US/Central",
    "open": 5977.0,
    "high": 5977.75,
    "low": 5971.75,
    "close": 5974.25,
    "volume": 5554.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:20:00 US/Central",
    "open": 5974.25,
    "high": 5977.25,
    "low": 5972.0,
    "close": 5976.5,
    "volume": 3926.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:25:00 US/Central",
    "open": 5976.5,
    "high": 5979.25,
    "low": 5973.75,
    "close": 5978.5,
    "volume": 5857.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:30:00 US/Central",
    "open": 5978.75,
    "high": 5982.5,
    "low": 5978.5,
    "close": 5981.5,
    "volume": 7270.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:35:00 US/Central",
    "open": 5981.5,
    "high": 5982.25,
    "low": 5974.25,
    "close": 5976.25,
    "volume": 6762.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:40:00 US/Central",
    "open": 5976.5,
    "high": 5978.25,
    "low": 5973.5,
    "close": 5977.5,
    "volume": 4762.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:45:00 US/Central",
    "open": 5977.5,
    "high": 5979.25,
    "low": 5975.0,
    "close": 5975.5,
    "volume": 3763.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:50:00 US/Central",
    "open": 5975.75,
    "high": 5978.5,
    "low": 5973.0,
    "close": 5978.25,
    "volume": 5790.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 12:55:00 US/Central",
    "open": 5978.5,
    "high": 5980.75,
    "low": 5976.75,
    "close": 5978.5,
    "volume": 5284.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:00:00 US/Central",
    "open": 5978.5,
    "high": 5981.25,
    "low": 5976.0,
    "close": 5978.25,
    "volume": 4531.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:05:00 US/Central",
    "open": 5978.0,
    "high": 5978.75,
    "low": 5971.25,
    "close": 5972.25,
    "volume": 5750.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:10:00 US/Central",
    "open": 5972.0,
    "high": 5975.75,
    "low": 5970.25,
    "close": 5974.5,
    "volume": 6398.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:15:00 US/Central",
    "open": 5974.75,
    "high": 5975.75,
    "low": 5969.0,
    "close": 5970.0,
    "volume": 5851.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:20:00 US/Central",
    "open": 5970.0,
    "high": 5979.25,
    "low": 5969.75,
    "close": 5978.0,
    "volume": 7684.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:25:00 US/Central",
    "open": 5977.75,
    "high": 5979.5,
    "low": 5975.75,
    "close": 5978.25,
    "volume": 4770.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:30:00 US/Central",
    "open": 5978.5,
    "high": 5979.0,
    "low": 5974.0,
    "close": 5977.5,
    "volume": 5050.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:35:00 US/Central",
    "open": 5977.25,
    "high": 5981.25,
    "low": 5976.0,
    "close": 5980.5,
    "volume": 5405.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:40:00 US/Central",
    "open": 5980.5,
    "high": 5981.0,
    "low": 5977.75,
    "close": 5979.0,
    "volume": 3502.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:45:00 US/Central",
    "open": 5978.75,
    "high": 5979.25,
    "low": 5975.0,
    "close": 5977.75,
    "volume": 3652.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:50:00 US/Central",
    "open": 5977.75,
    "high": 5977.75,
    "low": 5972.5,
    "close": 5977.0,
    "volume": 4560.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 13:55:00 US/Central",
    "open": 5977.0,
    "high": 5980.5,
    "low": 5977.0,
    "close": 5980.0,
    "volume": 3377.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:00:00 US/Central",
    "open": 5979.75,
    "high": 5983.75,
    "low": 5978.5,
    "close": 5981.75,
    "volume": 6454.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:05:00 US/Central",
    "open": 5981.75,
    "high": 5984.5,
    "low": 5981.0,
    "close": 5983.75,
    "volume": 3806.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:10:00 US/Central",
    "open": 5983.75,
    "high": 5985.0,
    "low": 5982.5,
    "close": 5982.5,
    "volume": 4130.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:15:00 US/Central",
    "open": 5982.5,
    "high": 5983.75,
    "low": 5981.5,
    "close": 5982.75,
    "volume": 3274.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:20:00 US/Central",
    "open": 5982.75,
    "high": 5984.0,
    "low": 5981.25,
    "close": 5981.5,
    "volume": 2874.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:25:00 US/Central",
    "open": 5981.5,
    "high": 5983.75,
    "low": 5981.0,
    "close": 5983.0,
    "volume": 2932.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:30:00 US/Central",
    "open": 5982.75,
    "high": 5983.5,
    "low": 5978.25,
    "close": 5979.25,
    "volume": 4174.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:35:00 US/Central",
    "open": 5979.0,
    "high": 5979.75,
    "low": 5973.0,
    "close": 5977.25,
    "volume": 9318.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:40:00 US/Central",
    "open": 5977.25,
    "high": 5977.75,
    "low": 5973.25,
    "close": 5977.0,
    "volume": 5729.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:45:00 US/Central",
    "open": 5977.0,
    "high": 5978.5,
    "low": 5975.0,
    "close": 5976.75,
    "volume": 4656.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:50:00 US/Central",
    "open": 5976.75,
    "high": 5977.25,
    "low": 5972.75,
    "close": 5974.75,
    "volume": 7715.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 14:55:00 US/Central",
    "open": 5974.75,
    "high": 5975.25,
    "low": 5969.5,
    "close": 5970.0,
    "volume": 11267.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:00:00 US/Central",
    "open": 5970.0,
    "high": 5972.5,
    "low": 5969.25,
    "close": 5971.5,
    "volume": 5019.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:05:00 US/Central",
    "open": 5971.5,
    "high": 5971.5,
    "low": 5969.5,
    "close": 5970.25,
    "volume": 1419.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:10:00 US/Central",
    "open": 5970.25,
    "high": 5971.25,
    "low": 5969.0,
    "close": 5969.75,
    "volume": 1141.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:15:00 US/Central",
    "open": 5969.75,
    "high": 5970.0,
    "low": 5968.25,
    "close": 5968.75,
    "volume": 1131.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:20:00 US/Central",
    "open": 5969.0,
    "high": 5969.75,
    "low": 5966.25,
    "close": 5967.5,
    "volume": 1623.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:25:00 US/Central",
    "open": 5967.25,
    "high": 5967.25,
    "low": 5966.25,
    "close": 5967.0,
    "volume": 544.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:30:00 US/Central",
    "open": 5966.75,
    "high": 5968.75,
    "low": 5966.5,
    "close": 5968.0,
    "volume": 905.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:35:00 US/Central",
    "open": 5967.75,
    "high": 5969.0,
    "low": 5966.5,
    "close": 5967.25,
    "volume": 796.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:40:00 US/Central",
    "open": 5967.5,
    "high": 5967.5,
    "low": 5966.0,
    "close": 5967.25,
    "volume": 927.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:45:00 US/Central",
    "open": 5967.5,
    "high": 5967.75,
    "low": 5966.25,
    "close": 5967.75,
    "volume": 570.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:50:00 US/Central",
    "open": 5967.75,
    "high": 5969.25,
    "low": 5967.25,
    "close": 5968.0,
    "volume": 661.0
  },
  {
    "contract": "202412",
    "barDate": "20241121 15:55:00 US/Central",
    "open": 5967.75,
    "high": 5968.0,
    "low": 5966.25,
    "close": 5967.0,
    "volume": 511.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 08:30:00 US/Central",
    "open": 5968.25,
    "high": 5977.25,
    "low": 5967.0,
    "close": 5976.75,
    "volume": 29580.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 08:35:00 US/Central",
    "open": 5976.75,
    "high": 5979.0,
    "low": 5971.0,
    "close": 5979.0,
    "volume": 15998.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 08:40:00 US/Central",
    "open": 5978.75,
    "high": 5989.5,
    "low": 5978.25,
    "close": 5986.75,
    "volume": 19617.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 08:45:00 US/Central",
    "open": 5987.75,
    "high": 5993.5,
    "low": 5983.75,
    "close": 5987.75,
    "volume": 15801.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 08:50:00 US/Central",
    "open": 5987.75,
    "high": 5988.75,
    "low": 5978.25,
    "close": 5985.0,
    "volume": 25662.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 08:55:00 US/Central",
    "open": 5985.25,
    "high": 5991.5,
    "low": 5981.75,
    "close": 5991.0,
    "volume": 15116.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:00:00 US/Central",
    "open": 5991.5,
    "high": 5992.0,
    "low": 5979.25,
    "close": 5981.25,
    "volume": 19224.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:05:00 US/Central",
    "open": 5981.25,
    "high": 5984.75,
    "low": 5976.0,
    "close": 5976.75,
    "volume": 20638.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:10:00 US/Central",
    "open": 5976.5,
    "high": 5980.75,
    "low": 5970.5,
    "close": 5975.75,
    "volume": 31241.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:15:00 US/Central",
    "open": 5976.25,
    "high": 5980.75,
    "low": 5973.75,
    "close": 5975.5,
    "volume": 16650.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:20:00 US/Central",
    "open": 5975.5,
    "high": 5979.25,
    "low": 5968.75,
    "close": 5977.75,
    "volume": 19846.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:25:00 US/Central",
    "open": 5978.0,
    "high": 5978.25,
    "low": 5962.75,
    "close": 5968.5,
    "volume": 22390.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:30:00 US/Central",
    "open": 5968.5,
    "high": 5976.5,
    "low": 5967.25,
    "close": 5970.5,
    "volume": 22607.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:35:00 US/Central",
    "open": 5970.25,
    "high": 5983.5,
    "low": 5970.25,
    "close": 5982.75,
    "volume": 19040.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:40:00 US/Central",
    "open": 5982.75,
    "high": 5987.25,
    "low": 5980.5,
    "close": 5986.75,
    "volume": 18007.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:45:00 US/Central",
    "open": 5986.5,
    "high": 5989.5,
    "low": 5981.25,
    "close": 5982.25,
    "volume": 19020.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:50:00 US/Central",
    "open": 5982.5,
    "high": 5989.0,
    "low": 5981.75,
    "close": 5985.0,
    "volume": 10777.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 09:55:00 US/Central",
    "open": 5985.0,
    "high": 5990.0,
    "low": 5983.25,
    "close": 5989.75,
    "volume": 8668.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:00:00 US/Central",
    "open": 5989.5,
    "high": 5990.75,
    "low": 5983.5,
    "close": 5985.0,
    "volume": 12065.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:05:00 US/Central",
    "open": 5985.0,
    "high": 5987.0,
    "low": 5980.75,
    "close": 5981.25,
    "volume": 9588.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:10:00 US/Central",
    "open": 5981.25,
    "high": 5984.25,
    "low": 5977.5,
    "close": 5979.25,
    "volume": 13994.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:15:00 US/Central",
    "open": 5979.5,
    "high": 5980.75,
    "low": 5971.75,
    "close": 5972.75,
    "volume": 13597.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:20:00 US/Central",
    "open": 5972.75,
    "high": 5979.0,
    "low": 5968.5,
    "close": 5977.5,
    "volume": 18618.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:25:00 US/Central",
    "open": 5977.0,
    "high": 5978.5,
    "low": 5971.25,
    "close": 5977.5,
    "volume": 12580.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:30:00 US/Central",
    "open": 5977.5,
    "high": 5978.0,
    "low": 5971.25,
    "close": 5974.25,
    "volume": 9740.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:35:00 US/Central",
    "open": 5974.0,
    "high": 5981.0,
    "low": 5973.25,
    "close": 5980.0,
    "volume": 10555.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:40:00 US/Central",
    "open": 5979.75,
    "high": 5980.5,
    "low": 5971.75,
    "close": 5971.75,
    "volume": 11267.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:45:00 US/Central",
    "open": 5972.0,
    "high": 5979.0,
    "low": 5970.25,
    "close": 5978.0,
    "volume": 12737.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:50:00 US/Central",
    "open": 5978.25,
    "high": 5982.75,
    "low": 5975.25,
    "close": 5982.75,
    "volume": 12356.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 10:55:00 US/Central",
    "open": 5982.5,
    "high": 5983.5,
    "low": 5980.5,
    "close": 5982.0,
    "volume": 5959.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:00:00 US/Central",
    "open": 5982.0,
    "high": 5984.75,
    "low": 5978.25,
    "close": 5984.0,
    "volume": 8730.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:05:00 US/Central",
    "open": 5984.25,
    "high": 5986.25,
    "low": 5982.5,
    "close": 5983.25,
    "volume": 6754.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:10:00 US/Central",
    "open": 5983.25,
    "high": 5989.0,
    "low": 5982.5,
    "close": 5987.25,
    "volume": 7609.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:15:00 US/Central",
    "open": 5987.25,
    "high": 5988.0,
    "low": 5985.0,
    "close": 5986.25,
    "volume": 5601.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:20:00 US/Central",
    "open": 5986.0,
    "high": 5990.75,
    "low": 5985.75,
    "close": 5987.25,
    "volume": 7999.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:25:00 US/Central",
    "open": 5987.0,
    "high": 5989.75,
    "low": 5986.75,
    "close": 5987.75,
    "volume": 4389.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:30:00 US/Central",
    "open": 5987.5,
    "high": 5988.25,
    "low": 5981.5,
    "close": 5984.0,
    "volume": 9512.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:35:00 US/Central",
    "open": 5983.75,
    "high": 5984.5,
    "low": 5978.0,
    "close": 5979.0,
    "volume": 6782.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:40:00 US/Central",
    "open": 5978.75,
    "high": 5985.0,
    "low": 5978.5,
    "close": 5984.0,
    "volume": 7919.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:45:00 US/Central",
    "open": 5984.0,
    "high": 5987.25,
    "low": 5983.25,
    "close": 5985.75,
    "volume": 5350.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:50:00 US/Central",
    "open": 5985.75,
    "high": 5990.25,
    "low": 5985.75,
    "close": 5988.75,
    "volume": 8277.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 11:55:00 US/Central",
    "open": 5989.0,
    "high": 5989.75,
    "low": 5987.5,
    "close": 5989.0,
    "volume": 4544.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:00:00 US/Central",
    "open": 5989.0,
    "high": 5990.5,
    "low": 5986.5,
    "close": 5990.5,
    "volume": 5983.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:05:00 US/Central",
    "open": 5990.25,
    "high": 5991.0,
    "low": 5988.0,
    "close": 5989.5,
    "volume": 4774.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:10:00 US/Central",
    "open": 5989.25,
    "high": 5993.75,
    "low": 5988.75,
    "close": 5991.0,
    "volume": 8908.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:15:00 US/Central",
    "open": 5991.0,
    "high": 5992.5,
    "low": 5989.5,
    "close": 5990.0,
    "volume": 3937.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:20:00 US/Central",
    "open": 5990.25,
    "high": 5992.5,
    "low": 5988.0,
    "close": 5991.5,
    "volume": 5397.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:25:00 US/Central",
    "open": 5991.5,
    "high": 5991.5,
    "low": 5985.75,
    "close": 5987.25,
    "volume": 6055.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:30:00 US/Central",
    "open": 5987.25,
    "high": 5991.75,
    "low": 5986.25,
    "close": 5989.5,
    "volume": 5835.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:35:00 US/Central",
    "open": 5989.25,
    "high": 5990.0,
    "low": 5985.0,
    "close": 5986.0,
    "volume": 5430.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:40:00 US/Central",
    "open": 5985.75,
    "high": 5986.0,
    "low": 5983.0,
    "close": 5984.75,
    "volume": 6454.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:45:00 US/Central",
    "open": 5984.5,
    "high": 5987.75,
    "low": 5984.0,
    "close": 5985.75,
    "volume": 6029.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:50:00 US/Central",
    "open": 5985.75,
    "high": 5985.75,
    "low": 5980.5,
    "close": 5984.25,
    "volume": 7169.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 12:55:00 US/Central",
    "open": 5984.25,
    "high": 5987.75,
    "low": 5983.0,
    "close": 5986.0,
    "volume": 6144.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:00:00 US/Central",
    "open": 5986.0,
    "high": 5986.0,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 3596.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:05:00 US/Central",
    "open": 5985.25,
    "high": 5985.5,
    "low": 5982.25,
    "close": 5983.5,
    "volume": 4012.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:10:00 US/Central",
    "open": 5983.5,
    "high": 5983.75,
    "low": 5979.75,
    "close": 5981.0,
    "volume": 6476.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:15:00 US/Central",
    "open": 5981.0,
    "high": 5981.25,
    "low": 5973.25,
    "close": 5978.75,
    "volume": 14314.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:20:00 US/Central",
    "open": 5978.75,
    "high": 5982.0,
    "low": 5977.75,
    "close": 5981.0,
    "volume": 6732.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:25:00 US/Central",
    "open": 5981.0,
    "high": 5983.75,
    "low": 5979.25,
    "close": 5981.5,
    "volume": 5692.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:30:00 US/Central",
    "open": 5981.75,
    "high": 5984.25,
    "low": 5980.75,
    "close": 5984.25,
    "volume": 4270.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:35:00 US/Central",
    "open": 5984.25,
    "high": 5986.25,
    "low": 5983.5,
    "close": 5985.5,
    "volume": 5141.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:40:00 US/Central",
    "open": 5985.5,
    "high": 5985.5,
    "low": 5982.25,
    "close": 5983.5,
    "volume": 4420.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:45:00 US/Central",
    "open": 5983.25,
    "high": 5986.25,
    "low": 5983.25,
    "close": 5985.5,
    "volume": 3484.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:50:00 US/Central",
    "open": 5985.5,
    "high": 5987.5,
    "low": 5984.0,
    "close": 5987.25,
    "volume": 3441.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 13:55:00 US/Central",
    "open": 5987.0,
    "high": 5988.25,
    "low": 5985.5,
    "close": 5986.0,
    "volume": 3141.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:00:00 US/Central",
    "open": 5985.75,
    "high": 5985.75,
    "low": 5974.0,
    "close": 5977.5,
    "volume": 13843.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:05:00 US/Central",
    "open": 5977.5,
    "high": 5982.0,
    "low": 5976.75,
    "close": 5977.75,
    "volume": 7112.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:10:00 US/Central",
    "open": 5978.0,
    "high": 5978.5,
    "low": 5973.25,
    "close": 5974.0,
    "volume": 7384.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:15:00 US/Central",
    "open": 5974.0,
    "high": 5979.75,
    "low": 5973.25,
    "close": 5979.25,
    "volume": 7241.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:20:00 US/Central",
    "open": 5979.25,
    "high": 5980.5,
    "low": 5977.25,
    "close": 5979.75,
    "volume": 4657.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:25:00 US/Central",
    "open": 5979.5,
    "high": 5980.5,
    "low": 5972.75,
    "close": 5979.5,
    "volume": 10959.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:30:00 US/Central",
    "open": 5979.25,
    "high": 5984.0,
    "low": 5978.0,
    "close": 5982.75,
    "volume": 7254.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:35:00 US/Central",
    "open": 5982.75,
    "high": 5983.75,
    "low": 5979.5,
    "close": 5981.25,
    "volume": 3841.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:40:00 US/Central",
    "open": 5981.25,
    "high": 5982.0,
    "low": 5978.5,
    "close": 5979.75,
    "volume": 3190.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:45:00 US/Central",
    "open": 5979.75,
    "high": 5984.0,
    "low": 5979.0,
    "close": 5983.75,
    "volume": 4609.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:50:00 US/Central",
    "open": 5983.75,
    "high": 5989.75,
    "low": 5981.75,
    "close": 5989.25,
    "volume": 11416.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 14:55:00 US/Central",
    "open": 5989.25,
    "high": 5992.75,
    "low": 5985.5,
    "close": 5986.0,
    "volume": 17511.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:00:00 US/Central",
    "open": 5986.0,
    "high": 5990.75,
    "low": 5984.5,
    "close": 5987.75,
    "volume": 7316.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:05:00 US/Central",
    "open": 5987.75,
    "high": 5989.75,
    "low": 5987.0,
    "close": 5988.0,
    "volume": 2195.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:10:00 US/Central",
    "open": 5988.0,
    "high": 5988.25,
    "low": 5986.5,
    "close": 5987.5,
    "volume": 1253.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:15:00 US/Central",
    "open": 5987.5,
    "high": 5988.25,
    "low": 5986.5,
    "close": 5987.25,
    "volume": 539.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:20:00 US/Central",
    "open": 5987.0,
    "high": 5988.5,
    "low": 5986.75,
    "close": 5988.0,
    "volume": 539.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:25:00 US/Central",
    "open": 5987.75,
    "high": 5988.25,
    "low": 5986.75,
    "close": 5987.25,
    "volume": 723.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:30:00 US/Central",
    "open": 5987.0,
    "high": 5987.75,
    "low": 5986.5,
    "close": 5987.0,
    "volume": 627.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:35:00 US/Central",
    "open": 5987.0,
    "high": 5989.75,
    "low": 5987.0,
    "close": 5989.75,
    "volume": 677.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:40:00 US/Central",
    "open": 5989.5,
    "high": 5990.75,
    "low": 5989.25,
    "close": 5990.25,
    "volume": 689.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:45:00 US/Central",
    "open": 5990.5,
    "high": 5991.25,
    "low": 5989.75,
    "close": 5989.75,
    "volume": 641.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:50:00 US/Central",
    "open": 5989.75,
    "high": 5991.0,
    "low": 5989.75,
    "close": 5990.5,
    "volume": 481.0
  },
  {
    "contract": "202412",
    "barDate": "20241122 15:55:00 US/Central",
    "open": 5990.5,
    "high": 5991.0,
    "low": 5989.75,
    "close": 5990.75,
    "volume": 819.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 08:30:00 US/Central",
    "open": 6026.75,
    "high": 6032.75,
    "low": 6019.0,
    "close": 6032.0,
    "volume": 34360.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 08:35:00 US/Central",
    "open": 6031.75,
    "high": 6038.75,
    "low": 6031.75,
    "close": 6038.0,
    "volume": 24370.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 08:40:00 US/Central",
    "open": 6037.75,
    "high": 6040.0,
    "low": 6034.0,
    "close": 6036.25,
    "volume": 20604.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 08:45:00 US/Central",
    "open": 6036.5,
    "high": 6039.25,
    "low": 6030.5,
    "close": 6031.75,
    "volume": 19859.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 08:50:00 US/Central",
    "open": 6031.75,
    "high": 6032.5,
    "low": 6017.75,
    "close": 6021.25,
    "volume": 45398.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 08:55:00 US/Central",
    "open": 6021.0,
    "high": 6026.5,
    "low": 6019.25,
    "close": 6023.5,
    "volume": 25885.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:00:00 US/Central",
    "open": 6023.5,
    "high": 6023.5,
    "low": 6015.5,
    "close": 6020.25,
    "volume": 30341.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:05:00 US/Central",
    "open": 6020.25,
    "high": 6024.25,
    "low": 6017.25,
    "close": 6018.5,
    "volume": 17498.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:10:00 US/Central",
    "open": 6018.5,
    "high": 6018.5,
    "low": 6005.75,
    "close": 6010.75,
    "volume": 39151.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:15:00 US/Central",
    "open": 6010.5,
    "high": 6018.25,
    "low": 6010.0,
    "close": 6013.0,
    "volume": 19826.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:20:00 US/Central",
    "open": 6013.0,
    "high": 6016.75,
    "low": 6012.0,
    "close": 6016.0,
    "volume": 13866.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:25:00 US/Central",
    "open": 6016.25,
    "high": 6022.25,
    "low": 6013.75,
    "close": 6021.75,
    "volume": 16359.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:30:00 US/Central",
    "open": 6021.75,
    "high": 6023.5,
    "low": 6008.75,
    "close": 6011.25,
    "volume": 26405.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:35:00 US/Central",
    "open": 6011.25,
    "high": 6016.5,
    "low": 6010.0,
    "close": 6013.25,
    "volume": 16488.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:40:00 US/Central",
    "open": 6013.0,
    "high": 6020.25,
    "low": 6012.75,
    "close": 6019.75,
    "volume": 14348.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:45:00 US/Central",
    "open": 6019.75,
    "high": 6019.75,
    "low": 6012.75,
    "close": 6017.75,
    "volume": 11881.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:50:00 US/Central",
    "open": 6017.75,
    "high": 6019.75,
    "low": 6012.5,
    "close": 6012.5,
    "volume": 12265.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 09:55:00 US/Central",
    "open": 6012.75,
    "high": 6013.75,
    "low": 6008.75,
    "close": 6010.5,
    "volume": 10226.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:00:00 US/Central",
    "open": 6010.5,
    "high": 6012.75,
    "low": 6008.0,
    "close": 6012.25,
    "volume": 11446.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:05:00 US/Central",
    "open": 6012.5,
    "high": 6013.25,
    "low": 6006.5,
    "close": 6008.75,
    "volume": 11529.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:10:00 US/Central",
    "open": 6008.25,
    "high": 6013.25,
    "low": 6007.75,
    "close": 6011.5,
    "volume": 8186.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:15:00 US/Central",
    "open": 6011.25,
    "high": 6014.5,
    "low": 6009.75,
    "close": 6013.75,
    "volume": 8790.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:20:00 US/Central",
    "open": 6013.75,
    "high": 6015.25,
    "low": 6012.5,
    "close": 6014.25,
    "volume": 6652.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:25:00 US/Central",
    "open": 6014.0,
    "high": 6015.0,
    "low": 6010.0,
    "close": 6010.0,
    "volume": 9851.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:30:00 US/Central",
    "open": 6010.25,
    "high": 6014.75,
    "low": 6008.0,
    "close": 6008.75,
    "volume": 10917.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:35:00 US/Central",
    "open": 6008.5,
    "high": 6010.25,
    "low": 6003.5,
    "close": 6004.75,
    "volume": 16015.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:40:00 US/Central",
    "open": 6004.75,
    "high": 6007.0,
    "low": 6003.5,
    "close": 6004.25,
    "volume": 7928.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:45:00 US/Central",
    "open": 6004.5,
    "high": 6006.75,
    "low": 6002.0,
    "close": 6003.25,
    "volume": 9518.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:50:00 US/Central",
    "open": 6003.5,
    "high": 6006.75,
    "low": 6002.5,
    "close": 6005.5,
    "volume": 8471.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 10:55:00 US/Central",
    "open": 6005.25,
    "high": 6006.75,
    "low": 6002.75,
    "close": 6003.25,
    "volume": 4590.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:00:00 US/Central",
    "open": 6003.0,
    "high": 6005.25,
    "low": 6001.25,
    "close": 6004.75,
    "volume": 6976.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:05:00 US/Central",
    "open": 6004.75,
    "high": 6006.75,
    "low": 6002.5,
    "close": 6002.75,
    "volume": 6239.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:10:00 US/Central",
    "open": 6002.75,
    "high": 6004.0,
    "low": 5996.5,
    "close": 5996.5,
    "volume": 13784.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:15:00 US/Central",
    "open": 5996.5,
    "high": 5998.25,
    "low": 5993.75,
    "close": 5996.25,
    "volume": 12142.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:20:00 US/Central",
    "open": 5996.0,
    "high": 5996.5,
    "low": 5991.25,
    "close": 5991.75,
    "volume": 11917.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:25:00 US/Central",
    "open": 5991.75,
    "high": 5996.25,
    "low": 5988.0,
    "close": 5991.0,
    "volume": 15777.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:30:00 US/Central",
    "open": 5991.0,
    "high": 5996.5,
    "low": 5990.25,
    "close": 5995.0,
    "volume": 10860.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:35:00 US/Central",
    "open": 5994.75,
    "high": 5996.0,
    "low": 5990.75,
    "close": 5992.0,
    "volume": 6340.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:40:00 US/Central",
    "open": 5991.75,
    "high": 5992.75,
    "low": 5982.75,
    "close": 5985.75,
    "volume": 13343.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:45:00 US/Central",
    "open": 5985.5,
    "high": 5989.25,
    "low": 5982.5,
    "close": 5988.25,
    "volume": 11537.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:50:00 US/Central",
    "open": 5988.25,
    "high": 5995.5,
    "low": 5988.0,
    "close": 5995.0,
    "volume": 11210.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 11:55:00 US/Central",
    "open": 5994.75,
    "high": 5997.0,
    "low": 5992.5,
    "close": 5995.25,
    "volume": 7242.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:00:00 US/Central",
    "open": 5995.25,
    "high": 6001.5,
    "low": 5994.75,
    "close": 6000.75,
    "volume": 7880.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:05:00 US/Central",
    "open": 6001.0,
    "high": 6003.25,
    "low": 5998.75,
    "close": 6001.25,
    "volume": 7804.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:10:00 US/Central",
    "open": 6001.0,
    "high": 6005.0,
    "low": 6001.0,
    "close": 6004.5,
    "volume": 5048.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:15:00 US/Central",
    "open": 6004.5,
    "high": 6005.25,
    "low": 6001.75,
    "close": 6002.5,
    "volume": 7055.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:20:00 US/Central",
    "open": 6002.5,
    "high": 6003.5,
    "low": 5999.75,
    "close": 6003.0,
    "volume": 7230.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:25:00 US/Central",
    "open": 6003.0,
    "high": 6004.5,
    "low": 6001.75,
    "close": 6002.25,
    "volume": 4404.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:30:00 US/Central",
    "open": 6002.25,
    "high": 6006.25,
    "low": 6000.25,
    "close": 6005.75,
    "volume": 6536.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:35:00 US/Central",
    "open": 6006.0,
    "high": 6006.25,
    "low": 6003.5,
    "close": 6005.75,
    "volume": 3965.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:40:00 US/Central",
    "open": 6005.75,
    "high": 6006.75,
    "low": 6002.0,
    "close": 6002.75,
    "volume": 5711.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:45:00 US/Central",
    "open": 6002.75,
    "high": 6007.0,
    "low": 6002.75,
    "close": 6003.5,
    "volume": 5045.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:50:00 US/Central",
    "open": 6003.5,
    "high": 6005.0,
    "low": 6001.25,
    "close": 6001.75,
    "volume": 4430.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 12:55:00 US/Central",
    "open": 6001.5,
    "high": 6005.0,
    "low": 6001.25,
    "close": 6004.0,
    "volume": 3804.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:00:00 US/Central",
    "open": 6004.0,
    "high": 6004.25,
    "low": 6001.75,
    "close": 6002.0,
    "volume": 3458.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:05:00 US/Central",
    "open": 6002.0,
    "high": 6005.0,
    "low": 6000.5,
    "close": 6004.75,
    "volume": 5719.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:10:00 US/Central",
    "open": 6004.75,
    "high": 6005.0,
    "low": 6003.75,
    "close": 6004.5,
    "volume": 3064.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:15:00 US/Central",
    "open": 6004.25,
    "high": 6005.25,
    "low": 6003.5,
    "close": 6004.25,
    "volume": 2616.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:20:00 US/Central",
    "open": 6004.25,
    "high": 6004.5,
    "low": 5995.5,
    "close": 5998.75,
    "volume": 11147.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:25:00 US/Central",
    "open": 5998.75,
    "high": 6001.25,
    "low": 5998.0,
    "close": 6000.75,
    "volume": 4947.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:30:00 US/Central",
    "open": 6000.5,
    "high": 6000.75,
    "low": 5997.25,
    "close": 5998.0,
    "volume": 5533.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:35:00 US/Central",
    "open": 5998.0,
    "high": 5999.75,
    "low": 5997.5,
    "close": 5998.5,
    "volume": 3142.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:40:00 US/Central",
    "open": 5998.5,
    "high": 6002.75,
    "low": 5998.25,
    "close": 6002.5,
    "volume": 5374.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:45:00 US/Central",
    "open": 6002.25,
    "high": 6004.75,
    "low": 6001.25,
    "close": 6004.0,
    "volume": 5409.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:50:00 US/Central",
    "open": 6004.0,
    "high": 6005.25,
    "low": 6001.75,
    "close": 6001.75,
    "volume": 4016.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 13:55:00 US/Central",
    "open": 6002.0,
    "high": 6003.0,
    "low": 6000.75,
    "close": 6001.5,
    "volume": 4185.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:00:00 US/Central",
    "open": 6001.75,
    "high": 6002.0,
    "low": 5997.25,
    "close": 5999.5,
    "volume": 6989.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:05:00 US/Central",
    "open": 5999.5,
    "high": 6001.25,
    "low": 5997.5,
    "close": 6000.75,
    "volume": 4166.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:10:00 US/Central",
    "open": 6000.5,
    "high": 6001.75,
    "low": 5998.25,
    "close": 5999.25,
    "volume": 3973.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:15:00 US/Central",
    "open": 5999.5,
    "high": 6002.5,
    "low": 5999.0,
    "close": 6002.0,
    "volume": 3862.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:20:00 US/Central",
    "open": 6002.5,
    "high": 6002.5,
    "low": 5999.25,
    "close": 6001.0,
    "volume": 2995.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:25:00 US/Central",
    "open": 6001.25,
    "high": 6002.75,
    "low": 6000.75,
    "close": 6002.5,
    "volume": 2488.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:30:00 US/Central",
    "open": 6002.25,
    "high": 6003.5,
    "low": 6001.25,
    "close": 6002.5,
    "volume": 3483.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:35:00 US/Central",
    "open": 6002.75,
    "high": 6003.75,
    "low": 6002.0,
    "close": 6002.5,
    "volume": 2450.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:40:00 US/Central",
    "open": 6002.25,
    "high": 6004.5,
    "low": 6001.25,
    "close": 6002.25,
    "volume": 3974.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:45:00 US/Central",
    "open": 6002.0,
    "high": 6003.0,
    "low": 5999.75,
    "close": 6001.0,
    "volume": 5464.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:50:00 US/Central",
    "open": 6000.75,
    "high": 6008.25,
    "low": 5999.5,
    "close": 6007.0,
    "volume": 13696.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 14:55:00 US/Central",
    "open": 6007.0,
    "high": 6009.0,
    "low": 6004.25,
    "close": 6005.75,
    "volume": 21602.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:00:00 US/Central",
    "open": 6005.75,
    "high": 6009.0,
    "low": 6001.75,
    "close": 6006.25,
    "volume": 11369.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:05:00 US/Central",
    "open": 6006.0,
    "high": 6010.75,
    "low": 6005.25,
    "close": 6010.0,
    "volume": 2858.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:10:00 US/Central",
    "open": 6009.75,
    "high": 6012.75,
    "low": 6009.25,
    "close": 6010.75,
    "volume": 2690.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:15:00 US/Central",
    "open": 6011.0,
    "high": 6013.25,
    "low": 6010.5,
    "close": 6013.0,
    "volume": 1433.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:20:00 US/Central",
    "open": 6013.0,
    "high": 6013.5,
    "low": 6012.25,
    "close": 6013.25,
    "volume": 1040.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:25:00 US/Central",
    "open": 6013.0,
    "high": 6015.75,
    "low": 6012.5,
    "close": 6014.25,
    "volume": 1938.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:30:00 US/Central",
    "open": 6014.5,
    "high": 6015.25,
    "low": 6014.25,
    "close": 6014.5,
    "volume": 770.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:35:00 US/Central",
    "open": 6014.5,
    "high": 6014.75,
    "low": 6013.0,
    "close": 6013.25,
    "volume": 750.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:40:00 US/Central",
    "open": 6013.25,
    "high": 6013.25,
    "low": 6011.5,
    "close": 6012.0,
    "volume": 1055.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:45:00 US/Central",
    "open": 6012.25,
    "high": 6012.75,
    "low": 6011.25,
    "close": 6012.5,
    "volume": 874.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:50:00 US/Central",
    "open": 6012.5,
    "high": 6013.5,
    "low": 6011.5,
    "close": 6013.25,
    "volume": 322.0
  },
  {
    "contract": "202412",
    "barDate": "20241125 15:55:00 US/Central",
    "open": 6013.25,
    "high": 6013.5,
    "low": 6012.25,
    "close": 6012.75,
    "volume": 582.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 08:30:00 US/Central",
    "open": 6018.25,
    "high": 6024.75,
    "low": 6017.5,
    "close": 6023.75,
    "volume": 16861.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 08:35:00 US/Central",
    "open": 6023.5,
    "high": 6026.0,
    "low": 6018.25,
    "close": 6019.25,
    "volume": 14047.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 08:40:00 US/Central",
    "open": 6019.25,
    "high": 6022.0,
    "low": 6015.5,
    "close": 6018.25,
    "volume": 17530.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 08:45:00 US/Central",
    "open": 6018.5,
    "high": 6024.0,
    "low": 6018.0,
    "close": 6024.0,
    "volume": 11255.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 08:50:00 US/Central",
    "open": 6024.25,
    "high": 6027.0,
    "low": 6018.75,
    "close": 6020.0,
    "volume": 18208.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 08:55:00 US/Central",
    "open": 6019.5,
    "high": 6021.5,
    "low": 6018.0,
    "close": 6021.25,
    "volume": 7464.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:00:00 US/Central",
    "open": 6020.5,
    "high": 6024.5,
    "low": 6012.75,
    "close": 6018.25,
    "volume": 15170.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:05:00 US/Central",
    "open": 6018.5,
    "high": 6019.75,
    "low": 6015.0,
    "close": 6016.0,
    "volume": 11366.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:10:00 US/Central",
    "open": 6015.75,
    "high": 6019.0,
    "low": 6013.0,
    "close": 6017.75,
    "volume": 13418.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:15:00 US/Central",
    "open": 6017.75,
    "high": 6019.0,
    "low": 6011.75,
    "close": 6012.5,
    "volume": 13281.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:20:00 US/Central",
    "open": 6012.5,
    "high": 6018.0,
    "low": 6012.5,
    "close": 6014.25,
    "volume": 10578.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:25:00 US/Central",
    "open": 6014.25,
    "high": 6020.0,
    "low": 6011.0,
    "close": 6018.75,
    "volume": 15213.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:30:00 US/Central",
    "open": 6018.75,
    "high": 6020.5,
    "low": 6014.0,
    "close": 6014.5,
    "volume": 12935.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:35:00 US/Central",
    "open": 6014.5,
    "high": 6018.5,
    "low": 6012.75,
    "close": 6017.25,
    "volume": 9411.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:40:00 US/Central",
    "open": 6017.5,
    "high": 6024.0,
    "low": 6015.5,
    "close": 6023.75,
    "volume": 13180.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:45:00 US/Central",
    "open": 6023.5,
    "high": 6024.0,
    "low": 6018.5,
    "close": 6020.75,
    "volume": 8834.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:50:00 US/Central",
    "open": 6021.0,
    "high": 6022.25,
    "low": 6018.25,
    "close": 6021.75,
    "volume": 5968.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 09:55:00 US/Central",
    "open": 6021.5,
    "high": 6024.75,
    "low": 6020.5,
    "close": 6021.0,
    "volume": 6339.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:00:00 US/Central",
    "open": 6021.0,
    "high": 6026.5,
    "low": 6021.0,
    "close": 6025.5,
    "volume": 7758.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:05:00 US/Central",
    "open": 6025.25,
    "high": 6025.5,
    "low": 6021.75,
    "close": 6022.5,
    "volume": 5288.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:10:00 US/Central",
    "open": 6022.25,
    "high": 6024.0,
    "low": 6019.5,
    "close": 6021.0,
    "volume": 6456.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:15:00 US/Central",
    "open": 6021.0,
    "high": 6022.75,
    "low": 6019.5,
    "close": 6022.25,
    "volume": 6039.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:20:00 US/Central",
    "open": 6022.25,
    "high": 6026.75,
    "low": 6021.5,
    "close": 6024.5,
    "volume": 8937.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:25:00 US/Central",
    "open": 6024.25,
    "high": 6026.75,
    "low": 6023.25,
    "close": 6026.0,
    "volume": 4835.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:30:00 US/Central",
    "open": 6026.0,
    "high": 6028.0,
    "low": 6024.75,
    "close": 6026.75,
    "volume": 7794.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:35:00 US/Central",
    "open": 6026.75,
    "high": 6029.25,
    "low": 6025.5,
    "close": 6029.0,
    "volume": 4857.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:40:00 US/Central",
    "open": 6028.75,
    "high": 6029.0,
    "low": 6024.5,
    "close": 6026.0,
    "volume": 7330.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:45:00 US/Central",
    "open": 6026.0,
    "high": 6027.75,
    "low": 6024.25,
    "close": 6025.25,
    "volume": 4421.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:50:00 US/Central",
    "open": 6025.0,
    "high": 6029.25,
    "low": 6025.0,
    "close": 6029.0,
    "volume": 4808.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 10:55:00 US/Central",
    "open": 6029.0,
    "high": 6029.75,
    "low": 6026.5,
    "close": 6028.25,
    "volume": 4235.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:00:00 US/Central",
    "open": 6028.25,
    "high": 6028.75,
    "low": 6023.75,
    "close": 6024.5,
    "volume": 6033.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:05:00 US/Central",
    "open": 6024.5,
    "high": 6027.25,
    "low": 6022.5,
    "close": 6026.75,
    "volume": 6970.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:10:00 US/Central",
    "open": 6026.75,
    "high": 6027.0,
    "low": 6023.0,
    "close": 6023.25,
    "volume": 4014.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:15:00 US/Central",
    "open": 6023.0,
    "high": 6024.25,
    "low": 6022.0,
    "close": 6023.5,
    "volume": 3939.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:20:00 US/Central",
    "open": 6023.5,
    "high": 6024.5,
    "low": 6022.0,
    "close": 6022.0,
    "volume": 2409.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:25:00 US/Central",
    "open": 6022.0,
    "high": 6024.25,
    "low": 6021.0,
    "close": 6024.25,
    "volume": 4428.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:30:00 US/Central",
    "open": 6024.25,
    "high": 6027.25,
    "low": 6023.5,
    "close": 6027.25,
    "volume": 5627.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:35:00 US/Central",
    "open": 6027.0,
    "high": 6027.75,
    "low": 6025.75,
    "close": 6027.75,
    "volume": 2405.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:40:00 US/Central",
    "open": 6027.5,
    "high": 6029.5,
    "low": 6027.0,
    "close": 6029.0,
    "volume": 3899.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:45:00 US/Central",
    "open": 6028.75,
    "high": 6029.25,
    "low": 6027.5,
    "close": 6028.5,
    "volume": 2961.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:50:00 US/Central",
    "open": 6028.5,
    "high": 6030.5,
    "low": 6028.25,
    "close": 6030.0,
    "volume": 5167.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 11:55:00 US/Central",
    "open": 6030.0,
    "high": 6032.25,
    "low": 6029.25,
    "close": 6031.75,
    "volume": 6174.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:00:00 US/Central",
    "open": 6031.5,
    "high": 6032.0,
    "low": 6030.0,
    "close": 6030.75,
    "volume": 2896.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:05:00 US/Central",
    "open": 6030.75,
    "high": 6032.25,
    "low": 6029.75,
    "close": 6030.0,
    "volume": 2848.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:10:00 US/Central",
    "open": 6030.0,
    "high": 6030.5,
    "low": 6027.25,
    "close": 6029.75,
    "volume": 4694.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:15:00 US/Central",
    "open": 6029.75,
    "high": 6031.5,
    "low": 6027.0,
    "close": 6028.5,
    "volume": 4674.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:20:00 US/Central",
    "open": 6028.25,
    "high": 6031.25,
    "low": 6026.5,
    "close": 6030.0,
    "volume": 4934.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:25:00 US/Central",
    "open": 6030.0,
    "high": 6030.75,
    "low": 6029.0,
    "close": 6029.25,
    "volume": 1778.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:30:00 US/Central",
    "open": 6029.5,
    "high": 6030.75,
    "low": 6028.75,
    "close": 6030.75,
    "volume": 1794.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:35:00 US/Central",
    "open": 6030.5,
    "high": 6030.75,
    "low": 6027.5,
    "close": 6028.5,
    "volume": 3427.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:40:00 US/Central",
    "open": 6028.75,
    "high": 6032.5,
    "low": 6028.5,
    "close": 6031.5,
    "volume": 3449.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:45:00 US/Central",
    "open": 6031.5,
    "high": 6032.25,
    "low": 6030.25,
    "close": 6031.25,
    "volume": 1897.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:50:00 US/Central",
    "open": 6031.25,
    "high": 6032.0,
    "low": 6030.75,
    "close": 6031.25,
    "volume": 1537.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 12:55:00 US/Central",
    "open": 6031.25,
    "high": 6034.5,
    "low": 6030.5,
    "close": 6032.25,
    "volume": 3678.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:00:00 US/Central",
    "open": 6032.0,
    "high": 6035.0,
    "low": 6030.75,
    "close": 6034.5,
    "volume": 4304.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:05:00 US/Central",
    "open": 6034.5,
    "high": 6034.75,
    "low": 6028.25,
    "close": 6028.75,
    "volume": 6321.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:10:00 US/Central",
    "open": 6028.75,
    "high": 6032.0,
    "low": 6027.75,
    "close": 6029.0,
    "volume": 4848.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:15:00 US/Central",
    "open": 6029.25,
    "high": 6029.75,
    "low": 6022.75,
    "close": 6024.25,
    "volume": 9369.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:20:00 US/Central",
    "open": 6024.25,
    "high": 6027.5,
    "low": 6023.0,
    "close": 6023.75,
    "volume": 9502.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:25:00 US/Central",
    "open": 6023.75,
    "high": 6028.25,
    "low": 6023.0,
    "close": 6027.75,
    "volume": 6691.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:30:00 US/Central",
    "open": 6027.75,
    "high": 6031.5,
    "low": 6025.75,
    "close": 6031.0,
    "volume": 7279.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:35:00 US/Central",
    "open": 6031.0,
    "high": 6032.0,
    "low": 6028.5,
    "close": 6030.75,
    "volume": 4104.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:40:00 US/Central",
    "open": 6030.75,
    "high": 6033.25,
    "low": 6029.0,
    "close": 6030.75,
    "volume": 5502.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:45:00 US/Central",
    "open": 6030.75,
    "high": 6032.25,
    "low": 6029.25,
    "close": 6031.75,
    "volume": 3598.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:50:00 US/Central",
    "open": 6031.5,
    "high": 6032.5,
    "low": 6030.5,
    "close": 6030.75,
    "volume": 2144.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 13:55:00 US/Central",
    "open": 6030.5,
    "high": 6032.0,
    "low": 6030.0,
    "close": 6031.0,
    "volume": 1837.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:00:00 US/Central",
    "open": 6030.75,
    "high": 6033.25,
    "low": 6030.0,
    "close": 6033.0,
    "volume": 3660.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:05:00 US/Central",
    "open": 6033.25,
    "high": 6034.5,
    "low": 6032.5,
    "close": 6033.5,
    "volume": 3605.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:10:00 US/Central",
    "open": 6033.5,
    "high": 6035.0,
    "low": 6032.75,
    "close": 6033.75,
    "volume": 3362.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:15:00 US/Central",
    "open": 6034.0,
    "high": 6035.25,
    "low": 6033.25,
    "close": 6033.75,
    "volume": 3216.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:20:00 US/Central",
    "open": 6034.0,
    "high": 6034.5,
    "low": 6032.25,
    "close": 6034.25,
    "volume": 3863.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:25:00 US/Central",
    "open": 6034.25,
    "high": 6035.25,
    "low": 6033.25,
    "close": 6034.5,
    "volume": 3204.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:30:00 US/Central",
    "open": 6034.25,
    "high": 6036.25,
    "low": 6033.0,
    "close": 6035.0,
    "volume": 4441.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:35:00 US/Central",
    "open": 6034.75,
    "high": 6035.5,
    "low": 6033.75,
    "close": 6035.0,
    "volume": 2293.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:40:00 US/Central",
    "open": 6035.0,
    "high": 6038.25,
    "low": 6034.0,
    "close": 6037.5,
    "volume": 7191.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:45:00 US/Central",
    "open": 6037.25,
    "high": 6042.5,
    "low": 6037.25,
    "close": 6042.0,
    "volume": 10054.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:50:00 US/Central",
    "open": 6042.0,
    "high": 6044.0,
    "low": 6038.0,
    "close": 6040.0,
    "volume": 10517.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 14:55:00 US/Central",
    "open": 6040.0,
    "high": 6042.25,
    "low": 6037.0,
    "close": 6037.25,
    "volume": 14358.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:00:00 US/Central",
    "open": 6037.0,
    "high": 6041.25,
    "low": 6036.75,
    "close": 6040.5,
    "volume": 6692.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:05:00 US/Central",
    "open": 6040.75,
    "high": 6041.75,
    "low": 6039.75,
    "close": 6041.75,
    "volume": 1735.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:10:00 US/Central",
    "open": 6041.5,
    "high": 6042.5,
    "low": 6041.25,
    "close": 6042.0,
    "volume": 1469.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:15:00 US/Central",
    "open": 6042.0,
    "high": 6042.5,
    "low": 6040.25,
    "close": 6042.0,
    "volume": 1076.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:20:00 US/Central",
    "open": 6041.75,
    "high": 6043.25,
    "low": 6041.75,
    "close": 6042.5,
    "volume": 1016.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:25:00 US/Central",
    "open": 6042.5,
    "high": 6043.0,
    "low": 6042.25,
    "close": 6042.5,
    "volume": 529.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:30:00 US/Central",
    "open": 6042.5,
    "high": 6042.5,
    "low": 6041.5,
    "close": 6042.25,
    "volume": 651.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:35:00 US/Central",
    "open": 6042.0,
    "high": 6042.75,
    "low": 6041.75,
    "close": 6042.5,
    "volume": 527.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:40:00 US/Central",
    "open": 6042.25,
    "high": 6043.0,
    "low": 6042.0,
    "close": 6043.0,
    "volume": 712.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:45:00 US/Central",
    "open": 6042.75,
    "high": 6043.5,
    "low": 6042.25,
    "close": 6042.5,
    "volume": 1128.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:50:00 US/Central",
    "open": 6042.5,
    "high": 6043.25,
    "low": 6042.25,
    "close": 6043.25,
    "volume": 343.0
  },
  {
    "contract": "202412",
    "barDate": "20241126 15:55:00 US/Central",
    "open": 6043.0,
    "high": 6043.5,
    "low": 6041.5,
    "close": 6041.5,
    "volume": 1237.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 08:30:00 US/Central",
    "open": 6033.0,
    "high": 6037.0,
    "low": 6027.75,
    "close": 6034.75,
    "volume": 22840.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 08:35:00 US/Central",
    "open": 6034.75,
    "high": 6034.75,
    "low": 6028.25,
    "close": 6030.75,
    "volume": 13202.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 08:40:00 US/Central",
    "open": 6030.75,
    "high": 6035.5,
    "low": 6030.0,
    "close": 6034.0,
    "volume": 6521.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 08:45:00 US/Central",
    "open": 6034.25,
    "high": 6037.0,
    "low": 6032.0,
    "close": 6034.0,
    "volume": 10856.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 08:50:00 US/Central",
    "open": 6034.0,
    "high": 6034.25,
    "low": 6029.25,
    "close": 6029.5,
    "volume": 10960.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 08:55:00 US/Central",
    "open": 6029.75,
    "high": 6033.25,
    "low": 6029.5,
    "close": 6032.5,
    "volume": 5050.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:00:00 US/Central",
    "open": 6032.5,
    "high": 6032.5,
    "low": 6027.25,
    "close": 6030.25,
    "volume": 11346.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:05:00 US/Central",
    "open": 6030.25,
    "high": 6032.5,
    "low": 6029.0,
    "close": 6029.75,
    "volume": 7832.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:10:00 US/Central",
    "open": 6029.75,
    "high": 6031.25,
    "low": 6026.0,
    "close": 6026.75,
    "volume": 13542.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:15:00 US/Central",
    "open": 6026.75,
    "high": 6028.5,
    "low": 6024.5,
    "close": 6027.5,
    "volume": 16092.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:20:00 US/Central",
    "open": 6027.5,
    "high": 6028.0,
    "low": 6024.25,
    "close": 6025.5,
    "volume": 10947.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:25:00 US/Central",
    "open": 6025.5,
    "high": 6026.5,
    "low": 6020.5,
    "close": 6022.0,
    "volume": 15690.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:30:00 US/Central",
    "open": 6022.0,
    "high": 6024.0,
    "low": 6020.75,
    "close": 6021.25,
    "volume": 9178.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:35:00 US/Central",
    "open": 6021.0,
    "high": 6022.75,
    "low": 6013.75,
    "close": 6015.25,
    "volume": 21089.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:40:00 US/Central",
    "open": 6015.25,
    "high": 6024.5,
    "low": 6014.75,
    "close": 6023.75,
    "volume": 17317.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:45:00 US/Central",
    "open": 6023.75,
    "high": 6024.25,
    "low": 6019.0,
    "close": 6019.0,
    "volume": 10549.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:50:00 US/Central",
    "open": 6019.0,
    "high": 6020.5,
    "low": 6016.25,
    "close": 6019.0,
    "volume": 10261.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 09:55:00 US/Central",
    "open": 6018.75,
    "high": 6020.75,
    "low": 6016.5,
    "close": 6017.0,
    "volume": 9240.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:00:00 US/Central",
    "open": 6017.25,
    "high": 6017.5,
    "low": 6010.5,
    "close": 6013.25,
    "volume": 19619.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:05:00 US/Central",
    "open": 6013.5,
    "high": 6017.5,
    "low": 6012.25,
    "close": 6016.75,
    "volume": 8673.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:10:00 US/Central",
    "open": 6016.5,
    "high": 6016.5,
    "low": 6011.75,
    "close": 6014.0,
    "volume": 8680.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:15:00 US/Central",
    "open": 6014.0,
    "high": 6015.0,
    "low": 6011.75,
    "close": 6013.25,
    "volume": 5480.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:20:00 US/Central",
    "open": 6013.5,
    "high": 6015.75,
    "low": 6012.75,
    "close": 6013.0,
    "volume": 5077.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:25:00 US/Central",
    "open": 6013.25,
    "high": 6014.75,
    "low": 6011.5,
    "close": 6012.5,
    "volume": 6494.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:30:00 US/Central",
    "open": 6012.5,
    "high": 6015.5,
    "low": 6011.0,
    "close": 6014.75,
    "volume": 7211.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:35:00 US/Central",
    "open": 6014.75,
    "high": 6019.5,
    "low": 6014.5,
    "close": 6018.25,
    "volume": 10550.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:40:00 US/Central",
    "open": 6018.25,
    "high": 6019.75,
    "low": 6012.25,
    "close": 6012.5,
    "volume": 8530.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:45:00 US/Central",
    "open": 6012.5,
    "high": 6014.5,
    "low": 6007.75,
    "close": 6010.0,
    "volume": 11506.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:50:00 US/Central",
    "open": 6009.5,
    "high": 6011.5,
    "low": 6008.0,
    "close": 6009.25,
    "volume": 7618.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 10:55:00 US/Central",
    "open": 6009.25,
    "high": 6011.5,
    "low": 6008.25,
    "close": 6009.75,
    "volume": 6095.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:00:00 US/Central",
    "open": 6009.75,
    "high": 6010.0,
    "low": 6004.75,
    "close": 6006.25,
    "volume": 11300.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:05:00 US/Central",
    "open": 6006.25,
    "high": 6008.25,
    "low": 6000.75,
    "close": 6003.25,
    "volume": 14270.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:10:00 US/Central",
    "open": 6003.5,
    "high": 6008.75,
    "low": 6003.25,
    "close": 6007.5,
    "volume": 8909.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:15:00 US/Central",
    "open": 6007.5,
    "high": 6008.5,
    "low": 6005.5,
    "close": 6008.0,
    "volume": 4651.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:20:00 US/Central",
    "open": 6008.0,
    "high": 6010.5,
    "low": 6006.5,
    "close": 6007.0,
    "volume": 6498.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:25:00 US/Central",
    "open": 6006.75,
    "high": 6011.0,
    "low": 6006.75,
    "close": 6010.0,
    "volume": 4777.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:30:00 US/Central",
    "open": 6010.25,
    "high": 6010.75,
    "low": 6005.5,
    "close": 6007.75,
    "volume": 5839.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:35:00 US/Central",
    "open": 6007.75,
    "high": 6009.25,
    "low": 6005.75,
    "close": 6007.5,
    "volume": 3297.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:40:00 US/Central",
    "open": 6007.75,
    "high": 6009.25,
    "low": 6006.75,
    "close": 6007.75,
    "volume": 3331.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:45:00 US/Central",
    "open": 6007.75,
    "high": 6009.75,
    "low": 6006.25,
    "close": 6009.0,
    "volume": 3706.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:50:00 US/Central",
    "open": 6009.25,
    "high": 6012.5,
    "low": 6009.0,
    "close": 6010.25,
    "volume": 7215.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 11:55:00 US/Central",
    "open": 6010.5,
    "high": 6012.25,
    "low": 6008.75,
    "close": 6011.5,
    "volume": 4100.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:00:00 US/Central",
    "open": 6011.75,
    "high": 6011.75,
    "low": 6009.5,
    "close": 6010.75,
    "volume": 2882.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:05:00 US/Central",
    "open": 6011.0,
    "high": 6012.5,
    "low": 6010.5,
    "close": 6012.5,
    "volume": 2943.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:10:00 US/Central",
    "open": 6012.25,
    "high": 6015.25,
    "low": 6012.0,
    "close": 6015.0,
    "volume": 6429.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:15:00 US/Central",
    "open": 6015.0,
    "high": 6016.5,
    "low": 6013.25,
    "close": 6016.25,
    "volume": 5295.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:20:00 US/Central",
    "open": 6016.0,
    "high": 6016.5,
    "low": 6013.0,
    "close": 6014.0,
    "volume": 3392.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:25:00 US/Central",
    "open": 6014.0,
    "high": 6015.25,
    "low": 6011.5,
    "close": 6012.75,
    "volume": 4276.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:30:00 US/Central",
    "open": 6012.5,
    "high": 6015.75,
    "low": 6011.25,
    "close": 6015.25,
    "volume": 4128.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:35:00 US/Central",
    "open": 6015.5,
    "high": 6018.5,
    "low": 6015.5,
    "close": 6017.0,
    "volume": 6334.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:40:00 US/Central",
    "open": 6017.0,
    "high": 6017.75,
    "low": 6015.0,
    "close": 6016.5,
    "volume": 2465.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:45:00 US/Central",
    "open": 6016.5,
    "high": 6017.5,
    "low": 6014.25,
    "close": 6015.25,
    "volume": 3396.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:50:00 US/Central",
    "open": 6015.25,
    "high": 6018.5,
    "low": 6015.0,
    "close": 6018.0,
    "volume": 3340.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 12:55:00 US/Central",
    "open": 6017.75,
    "high": 6019.25,
    "low": 6016.75,
    "close": 6017.0,
    "volume": 3346.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:00:00 US/Central",
    "open": 6017.25,
    "high": 6018.75,
    "low": 6016.0,
    "close": 6017.75,
    "volume": 3472.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:05:00 US/Central",
    "open": 6017.75,
    "high": 6018.5,
    "low": 6016.75,
    "close": 6017.5,
    "volume": 1542.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:10:00 US/Central",
    "open": 6017.5,
    "high": 6019.0,
    "low": 6016.5,
    "close": 6018.75,
    "volume": 2053.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:15:00 US/Central",
    "open": 6018.75,
    "high": 6019.0,
    "low": 6016.25,
    "close": 6017.0,
    "volume": 2883.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:20:00 US/Central",
    "open": 6017.0,
    "high": 6018.0,
    "low": 6015.0,
    "close": 6018.0,
    "volume": 4159.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:25:00 US/Central",
    "open": 6018.0,
    "high": 6018.5,
    "low": 6014.5,
    "close": 6015.25,
    "volume": 4144.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:30:00 US/Central",
    "open": 6015.0,
    "high": 6016.0,
    "low": 6014.5,
    "close": 6015.0,
    "volume": 2386.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:35:00 US/Central",
    "open": 6014.75,
    "high": 6016.25,
    "low": 6012.0,
    "close": 6015.0,
    "volume": 6914.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:40:00 US/Central",
    "open": 6015.25,
    "high": 6018.5,
    "low": 6014.75,
    "close": 6017.5,
    "volume": 3673.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:45:00 US/Central",
    "open": 6017.25,
    "high": 6019.0,
    "low": 6016.25,
    "close": 6018.0,
    "volume": 2944.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:50:00 US/Central",
    "open": 6017.75,
    "high": 6018.75,
    "low": 6016.5,
    "close": 6016.75,
    "volume": 2721.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 13:55:00 US/Central",
    "open": 6016.75,
    "high": 6017.25,
    "low": 6014.75,
    "close": 6014.75,
    "volume": 2997.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:00:00 US/Central",
    "open": 6015.0,
    "high": 6017.0,
    "low": 6013.75,
    "close": 6016.5,
    "volume": 4166.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:05:00 US/Central",
    "open": 6016.5,
    "high": 6018.0,
    "low": 6016.0,
    "close": 6017.0,
    "volume": 2709.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:10:00 US/Central",
    "open": 6017.0,
    "high": 6017.25,
    "low": 6014.0,
    "close": 6014.75,
    "volume": 2872.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:15:00 US/Central",
    "open": 6014.75,
    "high": 6016.25,
    "low": 6013.25,
    "close": 6013.5,
    "volume": 3034.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:20:00 US/Central",
    "open": 6013.5,
    "high": 6014.75,
    "low": 6011.5,
    "close": 6012.5,
    "volume": 4862.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:25:00 US/Central",
    "open": 6012.5,
    "high": 6014.5,
    "low": 6011.0,
    "close": 6013.5,
    "volume": 3780.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:30:00 US/Central",
    "open": 6013.25,
    "high": 6014.25,
    "low": 6011.0,
    "close": 6013.25,
    "volume": 3682.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:35:00 US/Central",
    "open": 6013.0,
    "high": 6013.5,
    "low": 6012.0,
    "close": 6012.5,
    "volume": 2580.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:40:00 US/Central",
    "open": 6012.25,
    "high": 6012.5,
    "low": 6007.25,
    "close": 6011.75,
    "volume": 9787.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:45:00 US/Central",
    "open": 6012.0,
    "high": 6017.0,
    "low": 6011.5,
    "close": 6016.5,
    "volume": 7615.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:50:00 US/Central",
    "open": 6016.25,
    "high": 6017.75,
    "low": 6012.75,
    "close": 6014.0,
    "volume": 8711.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 14:55:00 US/Central",
    "open": 6014.25,
    "high": 6016.0,
    "low": 6012.75,
    "close": 6015.75,
    "volume": 14449.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:00:00 US/Central",
    "open": 6016.0,
    "high": 6017.25,
    "low": 6014.5,
    "close": 6016.25,
    "volume": 7634.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:05:00 US/Central",
    "open": 6016.25,
    "high": 6016.25,
    "low": 6013.75,
    "close": 6014.75,
    "volume": 1397.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:10:00 US/Central",
    "open": 6014.75,
    "high": 6016.0,
    "low": 6014.25,
    "close": 6015.5,
    "volume": 863.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:15:00 US/Central",
    "open": 6015.25,
    "high": 6015.75,
    "low": 6013.75,
    "close": 6015.75,
    "volume": 823.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:20:00 US/Central",
    "open": 6015.75,
    "high": 6016.25,
    "low": 6015.25,
    "close": 6015.75,
    "volume": 652.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:25:00 US/Central",
    "open": 6015.75,
    "high": 6016.0,
    "low": 6015.25,
    "close": 6015.5,
    "volume": 556.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:30:00 US/Central",
    "open": 6015.5,
    "high": 6016.25,
    "low": 6015.25,
    "close": 6015.25,
    "volume": 612.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:35:00 US/Central",
    "open": 6015.5,
    "high": 6015.75,
    "low": 6014.5,
    "close": 6014.75,
    "volume": 378.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:40:00 US/Central",
    "open": 6014.5,
    "high": 6015.5,
    "low": 6014.5,
    "close": 6015.0,
    "volume": 375.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:45:00 US/Central",
    "open": 6014.75,
    "high": 6015.75,
    "low": 6014.75,
    "close": 6015.25,
    "volume": 795.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:50:00 US/Central",
    "open": 6015.25,
    "high": 6015.75,
    "low": 6015.0,
    "close": 6015.25,
    "volume": 528.0
  },
  {
    "contract": "202412",
    "barDate": "20241127 15:55:00 US/Central",
    "open": 6015.5,
    "high": 6016.0,
    "low": 6014.75,
    "close": 6015.0,
    "volume": 610.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 08:30:00 US/Central",
    "open": 6021.25,
    "high": 6026.25,
    "low": 6019.0,
    "close": 6024.5,
    "volume": 13710.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 08:35:00 US/Central",
    "open": 6024.5,
    "high": 6029.0,
    "low": 6023.25,
    "close": 6028.75,
    "volume": 7515.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 08:40:00 US/Central",
    "open": 6028.5,
    "high": 6029.0,
    "low": 6025.5,
    "close": 6029.0,
    "volume": 5795.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 08:45:00 US/Central",
    "open": 6028.75,
    "high": 6031.0,
    "low": 6026.25,
    "close": 6027.5,
    "volume": 8203.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 08:50:00 US/Central",
    "open": 6027.75,
    "high": 6031.5,
    "low": 6027.5,
    "close": 6031.5,
    "volume": 5121.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 08:55:00 US/Central",
    "open": 6031.5,
    "high": 6033.0,
    "low": 6030.0,
    "close": 6033.0,
    "volume": 6983.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:00:00 US/Central",
    "open": 6033.0,
    "high": 6036.75,
    "low": 6032.75,
    "close": 6035.75,
    "volume": 10957.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:05:00 US/Central",
    "open": 6035.75,
    "high": 6040.0,
    "low": 6035.75,
    "close": 6038.5,
    "volume": 11018.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:10:00 US/Central",
    "open": 6038.25,
    "high": 6042.75,
    "low": 6038.25,
    "close": 6041.75,
    "volume": 8882.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:15:00 US/Central",
    "open": 6042.0,
    "high": 6043.5,
    "low": 6040.75,
    "close": 6041.75,
    "volume": 6394.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:20:00 US/Central",
    "open": 6041.75,
    "high": 6042.25,
    "low": 6038.75,
    "close": 6041.0,
    "volume": 6282.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:25:00 US/Central",
    "open": 6041.0,
    "high": 6041.5,
    "low": 6038.0,
    "close": 6040.25,
    "volume": 5668.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:30:00 US/Central",
    "open": 6040.5,
    "high": 6042.75,
    "low": 6040.25,
    "close": 6042.75,
    "volume": 4275.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:35:00 US/Central",
    "open": 6042.75,
    "high": 6045.0,
    "low": 6040.5,
    "close": 6044.0,
    "volume": 6029.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:40:00 US/Central",
    "open": 6043.75,
    "high": 6045.0,
    "low": 6042.25,
    "close": 6042.5,
    "volume": 5805.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:45:00 US/Central",
    "open": 6042.5,
    "high": 6043.25,
    "low": 6040.25,
    "close": 6041.25,
    "volume": 5769.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:50:00 US/Central",
    "open": 6041.5,
    "high": 6043.25,
    "low": 6040.25,
    "close": 6042.5,
    "volume": 3139.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 09:55:00 US/Central",
    "open": 6042.75,
    "high": 6044.75,
    "low": 6042.5,
    "close": 6044.25,
    "volume": 3279.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:00:00 US/Central",
    "open": 6044.5,
    "high": 6047.0,
    "low": 6044.25,
    "close": 6045.25,
    "volume": 7357.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:05:00 US/Central",
    "open": 6045.25,
    "high": 6048.5,
    "low": 6044.25,
    "close": 6047.0,
    "volume": 5923.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:10:00 US/Central",
    "open": 6047.25,
    "high": 6048.75,
    "low": 6045.75,
    "close": 6048.5,
    "volume": 4607.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:15:00 US/Central",
    "open": 6048.75,
    "high": 6050.25,
    "low": 6047.25,
    "close": 6047.5,
    "volume": 7230.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:20:00 US/Central",
    "open": 6047.75,
    "high": 6050.0,
    "low": 6047.5,
    "close": 6049.5,
    "volume": 2859.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:25:00 US/Central",
    "open": 6049.75,
    "high": 6050.0,
    "low": 6048.5,
    "close": 6049.5,
    "volume": 2244.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:30:00 US/Central",
    "open": 6049.5,
    "high": 6050.0,
    "low": 6048.25,
    "close": 6048.25,
    "volume": 2469.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:35:00 US/Central",
    "open": 6048.25,
    "high": 6049.25,
    "low": 6046.75,
    "close": 6048.5,
    "volume": 3813.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:40:00 US/Central",
    "open": 6048.5,
    "high": 6050.75,
    "low": 6048.25,
    "close": 6050.75,
    "volume": 4286.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:45:00 US/Central",
    "open": 6050.75,
    "high": 6053.5,
    "low": 6050.5,
    "close": 6052.75,
    "volume": 5275.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:50:00 US/Central",
    "open": 6053.0,
    "high": 6055.25,
    "low": 6052.5,
    "close": 6054.75,
    "volume": 5396.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 10:55:00 US/Central",
    "open": 6054.5,
    "high": 6054.5,
    "low": 6052.5,
    "close": 6053.5,
    "volume": 3332.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:00:00 US/Central",
    "open": 6053.75,
    "high": 6055.0,
    "low": 6052.25,
    "close": 6054.75,
    "volume": 2660.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:05:00 US/Central",
    "open": 6055.0,
    "high": 6058.5,
    "low": 6054.25,
    "close": 6057.0,
    "volume": 5649.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:10:00 US/Central",
    "open": 6057.0,
    "high": 6057.0,
    "low": 6054.75,
    "close": 6056.0,
    "volume": 3507.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:15:00 US/Central",
    "open": 6056.0,
    "high": 6059.25,
    "low": 6055.5,
    "close": 6058.75,
    "volume": 3996.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:20:00 US/Central",
    "open": 6058.5,
    "high": 6058.75,
    "low": 6054.25,
    "close": 6054.5,
    "volume": 5066.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:25:00 US/Central",
    "open": 6054.5,
    "high": 6056.75,
    "low": 6053.75,
    "close": 6054.5,
    "volume": 4983.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:30:00 US/Central",
    "open": 6054.75,
    "high": 6058.75,
    "low": 6054.5,
    "close": 6058.75,
    "volume": 4235.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:35:00 US/Central",
    "open": 6058.5,
    "high": 6060.0,
    "low": 6057.75,
    "close": 6058.5,
    "volume": 3804.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:40:00 US/Central",
    "open": 6058.5,
    "high": 6059.25,
    "low": 6056.75,
    "close": 6058.25,
    "volume": 4249.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:45:00 US/Central",
    "open": 6058.25,
    "high": 6059.25,
    "low": 6057.25,
    "close": 6058.75,
    "volume": 3993.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:50:00 US/Central",
    "open": 6058.5,
    "high": 6060.0,
    "low": 6054.0,
    "close": 6055.75,
    "volume": 6544.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 11:55:00 US/Central",
    "open": 6055.75,
    "high": 6055.75,
    "low": 6049.75,
    "close": 6051.5,
    "volume": 13718.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 12:00:00 US/Central",
    "open": 6051.75,
    "high": 6054.0,
    "low": 6050.25,
    "close": 6052.5,
    "volume": 4416.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 12:05:00 US/Central",
    "open": 6052.5,
    "high": 6053.5,
    "low": 6051.0,
    "close": 6051.0,
    "volume": 820.0
  },
  {
    "contract": "202412",
    "barDate": "20241129 12:10:00 US/Central",
    "open": 6050.75,
    "high": 6051.75,
    "low": 6048.75,
    "close": 6051.5,
    "volume": 1311.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 08:30:00 US/Central",
    "open": 6055.0,
    "high": 6062.0,
    "low": 6053.5,
    "close": 6059.5,
    "volume": 27497.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 08:35:00 US/Central",
    "open": 6059.5,
    "high": 6059.5,
    "low": 6054.75,
    "close": 6055.5,
    "volume": 16257.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 08:40:00 US/Central",
    "open": 6055.5,
    "high": 6057.5,
    "low": 6052.25,
    "close": 6054.5,
    "volume": 11573.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 08:45:00 US/Central",
    "open": 6054.75,
    "high": 6058.0,
    "low": 6053.5,
    "close": 6057.25,
    "volume": 10493.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 08:50:00 US/Central",
    "open": 6057.25,
    "high": 6058.25,
    "low": 6052.5,
    "close": 6054.25,
    "volume": 11887.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 08:55:00 US/Central",
    "open": 6054.0,
    "high": 6054.25,
    "low": 6049.75,
    "close": 6053.75,
    "volume": 10660.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:00:00 US/Central",
    "open": 6054.0,
    "high": 6057.5,
    "low": 6052.0,
    "close": 6054.0,
    "volume": 15280.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:05:00 US/Central",
    "open": 6053.75,
    "high": 6056.0,
    "low": 6052.5,
    "close": 6053.0,
    "volume": 10705.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:10:00 US/Central",
    "open": 6052.75,
    "high": 6056.25,
    "low": 6052.25,
    "close": 6055.25,
    "volume": 7045.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:15:00 US/Central",
    "open": 6055.5,
    "high": 6057.25,
    "low": 6052.75,
    "close": 6053.75,
    "volume": 7928.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:20:00 US/Central",
    "open": 6053.25,
    "high": 6055.5,
    "low": 6052.5,
    "close": 6055.5,
    "volume": 6028.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:25:00 US/Central",
    "open": 6055.5,
    "high": 6058.0,
    "low": 6055.0,
    "close": 6057.75,
    "volume": 8333.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:30:00 US/Central",
    "open": 6057.5,
    "high": 6060.0,
    "low": 6056.0,
    "close": 6059.75,
    "volume": 9858.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:35:00 US/Central",
    "open": 6059.75,
    "high": 6061.25,
    "low": 6056.5,
    "close": 6059.5,
    "volume": 11466.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:40:00 US/Central",
    "open": 6059.5,
    "high": 6061.25,
    "low": 6058.25,
    "close": 6058.75,
    "volume": 6692.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:45:00 US/Central",
    "open": 6058.75,
    "high": 6060.25,
    "low": 6057.5,
    "close": 6060.0,
    "volume": 6209.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:50:00 US/Central",
    "open": 6059.75,
    "high": 6059.75,
    "low": 6053.5,
    "close": 6055.75,
    "volume": 13783.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 09:55:00 US/Central",
    "open": 6055.5,
    "high": 6055.75,
    "low": 6049.25,
    "close": 6052.25,
    "volume": 16260.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:00:00 US/Central",
    "open": 6052.5,
    "high": 6053.25,
    "low": 6050.25,
    "close": 6051.0,
    "volume": 6541.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:05:00 US/Central",
    "open": 6051.0,
    "high": 6057.75,
    "low": 6050.75,
    "close": 6057.25,
    "volume": 11380.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:10:00 US/Central",
    "open": 6057.5,
    "high": 6059.0,
    "low": 6056.0,
    "close": 6057.5,
    "volume": 7641.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:15:00 US/Central",
    "open": 6057.25,
    "high": 6059.0,
    "low": 6056.75,
    "close": 6058.25,
    "volume": 4161.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:20:00 US/Central",
    "open": 6058.5,
    "high": 6058.75,
    "low": 6055.0,
    "close": 6056.75,
    "volume": 5017.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:25:00 US/Central",
    "open": 6056.75,
    "high": 6058.75,
    "low": 6055.75,
    "close": 6058.0,
    "volume": 4268.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:30:00 US/Central",
    "open": 6058.0,
    "high": 6059.25,
    "low": 6057.25,
    "close": 6058.25,
    "volume": 4861.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:35:00 US/Central",
    "open": 6058.25,
    "high": 6061.25,
    "low": 6057.75,
    "close": 6060.5,
    "volume": 6554.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:40:00 US/Central",
    "open": 6060.5,
    "high": 6063.0,
    "low": 6060.25,
    "close": 6061.25,
    "volume": 10226.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:45:00 US/Central",
    "open": 6061.5,
    "high": 6063.5,
    "low": 6061.25,
    "close": 6063.25,
    "volume": 4225.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:50:00 US/Central",
    "open": 6063.5,
    "high": 6064.0,
    "low": 6060.25,
    "close": 6060.75,
    "volume": 7245.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 10:55:00 US/Central",
    "open": 6061.0,
    "high": 6062.25,
    "low": 6059.0,
    "close": 6061.75,
    "volume": 6179.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:00:00 US/Central",
    "open": 6062.0,
    "high": 6064.5,
    "low": 6061.75,
    "close": 6064.0,
    "volume": 6514.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:05:00 US/Central",
    "open": 6063.75,
    "high": 6065.0,
    "low": 6062.75,
    "close": 6064.75,
    "volume": 4447.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:10:00 US/Central",
    "open": 6064.75,
    "high": 6065.0,
    "low": 6063.0,
    "close": 6064.25,
    "volume": 3118.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:15:00 US/Central",
    "open": 6064.0,
    "high": 6064.75,
    "low": 6063.0,
    "close": 6063.5,
    "volume": 2207.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:20:00 US/Central",
    "open": 6063.25,
    "high": 6065.0,
    "low": 6062.5,
    "close": 6064.25,
    "volume": 2819.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:25:00 US/Central",
    "open": 6064.25,
    "high": 6064.5,
    "low": 6059.75,
    "close": 6060.0,
    "volume": 6665.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:30:00 US/Central",
    "open": 6060.25,
    "high": 6062.25,
    "low": 6059.25,
    "close": 6061.5,
    "volume": 5284.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:35:00 US/Central",
    "open": 6061.5,
    "high": 6063.0,
    "low": 6060.5,
    "close": 6061.0,
    "volume": 3269.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:40:00 US/Central",
    "open": 6061.25,
    "high": 6063.0,
    "low": 6060.5,
    "close": 6062.75,
    "volume": 2066.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:45:00 US/Central",
    "open": 6062.5,
    "high": 6063.5,
    "low": 6062.0,
    "close": 6062.75,
    "volume": 3282.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:50:00 US/Central",
    "open": 6062.75,
    "high": 6063.75,
    "low": 6062.25,
    "close": 6063.0,
    "volume": 1804.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 11:55:00 US/Central",
    "open": 6063.0,
    "high": 6063.5,
    "low": 6060.5,
    "close": 6061.0,
    "volume": 2884.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:00:00 US/Central",
    "open": 6061.0,
    "high": 6062.0,
    "low": 6059.25,
    "close": 6061.5,
    "volume": 4097.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:05:00 US/Central",
    "open": 6061.75,
    "high": 6062.0,
    "low": 6060.25,
    "close": 6060.75,
    "volume": 2306.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:10:00 US/Central",
    "open": 6060.5,
    "high": 6062.0,
    "low": 6059.5,
    "close": 6061.25,
    "volume": 2536.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:15:00 US/Central",
    "open": 6061.0,
    "high": 6061.25,
    "low": 6059.0,
    "close": 6060.5,
    "volume": 3038.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:20:00 US/Central",
    "open": 6060.25,
    "high": 6063.75,
    "low": 6060.25,
    "close": 6063.25,
    "volume": 4210.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:25:00 US/Central",
    "open": 6063.25,
    "high": 6064.0,
    "low": 6061.75,
    "close": 6062.0,
    "volume": 2643.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:30:00 US/Central",
    "open": 6062.0,
    "high": 6062.75,
    "low": 6059.0,
    "close": 6060.75,
    "volume": 4896.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:35:00 US/Central",
    "open": 6060.5,
    "high": 6062.5,
    "low": 6059.25,
    "close": 6062.5,
    "volume": 2930.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:40:00 US/Central",
    "open": 6062.25,
    "high": 6063.0,
    "low": 6061.0,
    "close": 6061.5,
    "volume": 2477.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:45:00 US/Central",
    "open": 6061.25,
    "high": 6063.25,
    "low": 6061.25,
    "close": 6062.5,
    "volume": 2132.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:50:00 US/Central",
    "open": 6062.75,
    "high": 6063.25,
    "low": 6062.0,
    "close": 6063.0,
    "volume": 1416.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 12:55:00 US/Central",
    "open": 6062.75,
    "high": 6063.75,
    "low": 6062.25,
    "close": 6063.0,
    "volume": 1966.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:00:00 US/Central",
    "open": 6063.0,
    "high": 6063.25,
    "low": 6060.5,
    "close": 6061.25,
    "volume": 3475.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:05:00 US/Central",
    "open": 6061.25,
    "high": 6061.75,
    "low": 6060.0,
    "close": 6061.0,
    "volume": 3192.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:10:00 US/Central",
    "open": 6060.75,
    "high": 6061.25,
    "low": 6056.25,
    "close": 6057.25,
    "volume": 8928.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:15:00 US/Central",
    "open": 6057.0,
    "high": 6059.0,
    "low": 6056.0,
    "close": 6057.5,
    "volume": 5899.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:20:00 US/Central",
    "open": 6057.25,
    "high": 6058.25,
    "low": 6056.0,
    "close": 6058.0,
    "volume": 3337.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:25:00 US/Central",
    "open": 6058.25,
    "high": 6060.25,
    "low": 6056.5,
    "close": 6059.25,
    "volume": 4610.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:30:00 US/Central",
    "open": 6059.5,
    "high": 6062.25,
    "low": 6059.0,
    "close": 6061.25,
    "volume": 5543.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:35:00 US/Central",
    "open": 6061.0,
    "high": 6062.5,
    "low": 6061.0,
    "close": 6061.25,
    "volume": 2917.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:40:00 US/Central",
    "open": 6061.5,
    "high": 6062.75,
    "low": 6061.25,
    "close": 6062.25,
    "volume": 2080.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:45:00 US/Central",
    "open": 6062.25,
    "high": 6062.75,
    "low": 6060.75,
    "close": 6061.75,
    "volume": 2413.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:50:00 US/Central",
    "open": 6061.75,
    "high": 6063.0,
    "low": 6061.25,
    "close": 6062.5,
    "volume": 1713.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 13:55:00 US/Central",
    "open": 6062.75,
    "high": 6066.0,
    "low": 6062.25,
    "close": 6064.75,
    "volume": 6315.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:00:00 US/Central",
    "open": 6064.5,
    "high": 6064.75,
    "low": 6062.25,
    "close": 6063.0,
    "volume": 4210.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:05:00 US/Central",
    "open": 6062.75,
    "high": 6064.0,
    "low": 6062.0,
    "close": 6063.0,
    "volume": 2315.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:10:00 US/Central",
    "open": 6063.0,
    "high": 6066.0,
    "low": 6063.0,
    "close": 6064.75,
    "volume": 4284.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:15:00 US/Central",
    "open": 6065.0,
    "high": 6068.0,
    "low": 6064.25,
    "close": 6065.5,
    "volume": 13298.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:20:00 US/Central",
    "open": 6065.5,
    "high": 6067.0,
    "low": 6065.25,
    "close": 6066.0,
    "volume": 3724.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:25:00 US/Central",
    "open": 6066.25,
    "high": 6068.5,
    "low": 6065.5,
    "close": 6067.75,
    "volume": 4405.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:30:00 US/Central",
    "open": 6067.75,
    "high": 6068.25,
    "low": 6066.0,
    "close": 6066.75,
    "volume": 3645.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:35:00 US/Central",
    "open": 6066.75,
    "high": 6067.0,
    "low": 6064.75,
    "close": 6066.0,
    "volume": 4274.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:40:00 US/Central",
    "open": 6066.0,
    "high": 6066.25,
    "low": 6060.75,
    "close": 6062.25,
    "volume": 10616.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:45:00 US/Central",
    "open": 6062.25,
    "high": 6063.25,
    "low": 6060.0,
    "close": 6062.75,
    "volume": 6833.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:50:00 US/Central",
    "open": 6062.5,
    "high": 6065.25,
    "low": 6060.0,
    "close": 6061.75,
    "volume": 11151.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 14:55:00 US/Central",
    "open": 6061.75,
    "high": 6064.0,
    "low": 6060.0,
    "close": 6062.0,
    "volume": 15958.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:00:00 US/Central",
    "open": 6062.25,
    "high": 6064.5,
    "low": 6061.25,
    "close": 6064.5,
    "volume": 5751.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:05:00 US/Central",
    "open": 6064.25,
    "high": 6066.5,
    "low": 6063.25,
    "close": 6066.25,
    "volume": 2699.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:10:00 US/Central",
    "open": 6066.5,
    "high": 6067.75,
    "low": 6065.5,
    "close": 6066.25,
    "volume": 2286.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:15:00 US/Central",
    "open": 6066.25,
    "high": 6066.75,
    "low": 6064.25,
    "close": 6064.5,
    "volume": 1123.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:20:00 US/Central",
    "open": 6064.25,
    "high": 6066.0,
    "low": 6063.5,
    "close": 6065.75,
    "volume": 1139.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:25:00 US/Central",
    "open": 6065.5,
    "high": 6065.75,
    "low": 6063.75,
    "close": 6063.75,
    "volume": 750.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:30:00 US/Central",
    "open": 6063.75,
    "high": 6064.5,
    "low": 6063.25,
    "close": 6064.5,
    "volume": 916.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:35:00 US/Central",
    "open": 6064.5,
    "high": 6065.25,
    "low": 6064.25,
    "close": 6065.25,
    "volume": 487.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:40:00 US/Central",
    "open": 6065.25,
    "high": 6065.25,
    "low": 6062.5,
    "close": 6063.25,
    "volume": 1060.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:45:00 US/Central",
    "open": 6063.5,
    "high": 6063.5,
    "low": 6062.5,
    "close": 6063.0,
    "volume": 589.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:50:00 US/Central",
    "open": 6063.0,
    "high": 6064.25,
    "low": 6062.5,
    "close": 6064.25,
    "volume": 377.0
  },
  {
    "contract": "202412",
    "barDate": "20241202 15:55:00 US/Central",
    "open": 6064.0,
    "high": 6064.5,
    "low": 6062.0,
    "close": 6063.0,
    "volume": 946.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 08:30:00 US/Central",
    "open": 6058.5,
    "high": 6062.0,
    "low": 6056.0,
    "close": 6059.75,
    "volume": 18576.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 08:35:00 US/Central",
    "open": 6059.75,
    "high": 6060.5,
    "low": 6053.25,
    "close": 6056.75,
    "volume": 14080.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 08:40:00 US/Central",
    "open": 6056.75,
    "high": 6058.0,
    "low": 6052.0,
    "close": 6053.25,
    "volume": 11191.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 08:45:00 US/Central",
    "open": 6053.25,
    "high": 6057.75,
    "low": 6052.5,
    "close": 6054.75,
    "volume": 11343.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 08:50:00 US/Central",
    "open": 6054.75,
    "high": 6056.25,
    "low": 6053.75,
    "close": 6054.5,
    "volume": 5392.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 08:55:00 US/Central",
    "open": 6054.75,
    "high": 6059.75,
    "low": 6054.5,
    "close": 6058.0,
    "volume": 5054.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:00:00 US/Central",
    "open": 6058.0,
    "high": 6060.25,
    "low": 6056.25,
    "close": 6058.25,
    "volume": 11102.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:05:00 US/Central",
    "open": 6058.25,
    "high": 6060.75,
    "low": 6056.75,
    "close": 6058.0,
    "volume": 8211.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:10:00 US/Central",
    "open": 6057.75,
    "high": 6059.5,
    "low": 6055.5,
    "close": 6056.75,
    "volume": 7287.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:15:00 US/Central",
    "open": 6057.0,
    "high": 6058.5,
    "low": 6056.0,
    "close": 6056.5,
    "volume": 3920.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:20:00 US/Central",
    "open": 6056.5,
    "high": 6056.75,
    "low": 6051.5,
    "close": 6053.0,
    "volume": 12647.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:25:00 US/Central",
    "open": 6053.0,
    "high": 6053.0,
    "low": 6048.75,
    "close": 6049.0,
    "volume": 13110.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:30:00 US/Central",
    "open": 6049.25,
    "high": 6052.0,
    "low": 6048.75,
    "close": 6050.75,
    "volume": 8487.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:35:00 US/Central",
    "open": 6050.5,
    "high": 6054.25,
    "low": 6050.5,
    "close": 6053.25,
    "volume": 9819.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:40:00 US/Central",
    "open": 6053.25,
    "high": 6053.25,
    "low": 6049.75,
    "close": 6050.75,
    "volume": 5844.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:45:00 US/Central",
    "open": 6050.75,
    "high": 6051.5,
    "low": 6047.75,
    "close": 6050.5,
    "volume": 8460.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:50:00 US/Central",
    "open": 6050.5,
    "high": 6052.0,
    "low": 6047.5,
    "close": 6050.25,
    "volume": 8993.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 09:55:00 US/Central",
    "open": 6050.0,
    "high": 6053.5,
    "low": 6048.5,
    "close": 6052.75,
    "volume": 6867.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:00:00 US/Central",
    "open": 6053.0,
    "high": 6057.0,
    "low": 6052.5,
    "close": 6055.0,
    "volume": 15150.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:05:00 US/Central",
    "open": 6055.25,
    "high": 6055.75,
    "low": 6053.25,
    "close": 6053.75,
    "volume": 5972.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:10:00 US/Central",
    "open": 6054.0,
    "high": 6055.25,
    "low": 6052.25,
    "close": 6053.75,
    "volume": 4627.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:15:00 US/Central",
    "open": 6053.5,
    "high": 6054.5,
    "low": 6052.0,
    "close": 6053.5,
    "volume": 4253.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:20:00 US/Central",
    "open": 6053.5,
    "high": 6056.0,
    "low": 6053.25,
    "close": 6054.5,
    "volume": 4718.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:25:00 US/Central",
    "open": 6054.5,
    "high": 6059.0,
    "low": 6053.5,
    "close": 6058.5,
    "volume": 10671.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:30:00 US/Central",
    "open": 6058.5,
    "high": 6059.25,
    "low": 6055.0,
    "close": 6056.5,
    "volume": 8138.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:35:00 US/Central",
    "open": 6056.75,
    "high": 6056.75,
    "low": 6051.0,
    "close": 6051.5,
    "volume": 9367.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:40:00 US/Central",
    "open": 6051.25,
    "high": 6053.0,
    "low": 6047.75,
    "close": 6048.25,
    "volume": 11253.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:45:00 US/Central",
    "open": 6048.5,
    "high": 6051.0,
    "low": 6048.0,
    "close": 6050.5,
    "volume": 6461.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:50:00 US/Central",
    "open": 6050.5,
    "high": 6052.75,
    "low": 6049.75,
    "close": 6052.25,
    "volume": 5042.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 10:55:00 US/Central",
    "open": 6052.0,
    "high": 6052.5,
    "low": 6049.5,
    "close": 6050.0,
    "volume": 4341.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:00:00 US/Central",
    "open": 6050.0,
    "high": 6052.5,
    "low": 6049.25,
    "close": 6051.5,
    "volume": 3498.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:05:00 US/Central",
    "open": 6051.5,
    "high": 6052.25,
    "low": 6050.5,
    "close": 6051.5,
    "volume": 2253.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:10:00 US/Central",
    "open": 6051.5,
    "high": 6052.5,
    "low": 6050.5,
    "close": 6052.25,
    "volume": 2559.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:15:00 US/Central",
    "open": 6052.5,
    "high": 6054.5,
    "low": 6051.75,
    "close": 6053.75,
    "volume": 4838.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:20:00 US/Central",
    "open": 6053.75,
    "high": 6054.5,
    "low": 6053.0,
    "close": 6053.5,
    "volume": 4197.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:25:00 US/Central",
    "open": 6053.5,
    "high": 6054.25,
    "low": 6053.0,
    "close": 6054.0,
    "volume": 1343.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:30:00 US/Central",
    "open": 6054.0,
    "high": 6056.75,
    "low": 6053.75,
    "close": 6056.25,
    "volume": 4939.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:35:00 US/Central",
    "open": 6056.0,
    "high": 6056.25,
    "low": 6053.25,
    "close": 6055.0,
    "volume": 3449.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:40:00 US/Central",
    "open": 6055.25,
    "high": 6057.25,
    "low": 6055.0,
    "close": 6056.5,
    "volume": 3652.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:45:00 US/Central",
    "open": 6056.75,
    "high": 6060.5,
    "low": 6056.5,
    "close": 6060.0,
    "volume": 7107.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:50:00 US/Central",
    "open": 6060.0,
    "high": 6061.5,
    "low": 6058.5,
    "close": 6061.0,
    "volume": 5756.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 11:55:00 US/Central",
    "open": 6060.75,
    "high": 6061.5,
    "low": 6059.5,
    "close": 6061.5,
    "volume": 3443.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:00:00 US/Central",
    "open": 6061.25,
    "high": 6062.25,
    "low": 6059.5,
    "close": 6061.5,
    "volume": 4889.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:05:00 US/Central",
    "open": 6061.5,
    "high": 6061.75,
    "low": 6060.75,
    "close": 6061.25,
    "volume": 1969.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:10:00 US/Central",
    "open": 6061.25,
    "high": 6062.25,
    "low": 6059.5,
    "close": 6060.5,
    "volume": 3189.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:15:00 US/Central",
    "open": 6060.5,
    "high": 6061.0,
    "low": 6059.5,
    "close": 6060.5,
    "volume": 2041.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:20:00 US/Central",
    "open": 6060.5,
    "high": 6062.0,
    "low": 6060.5,
    "close": 6061.75,
    "volume": 1717.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:25:00 US/Central",
    "open": 6061.75,
    "high": 6063.0,
    "low": 6059.75,
    "close": 6059.75,
    "volume": 4477.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:30:00 US/Central",
    "open": 6060.0,
    "high": 6061.5,
    "low": 6058.75,
    "close": 6061.25,
    "volume": 4619.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:35:00 US/Central",
    "open": 6061.0,
    "high": 6062.0,
    "low": 6058.75,
    "close": 6059.25,
    "volume": 3099.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:40:00 US/Central",
    "open": 6059.25,
    "high": 6059.75,
    "low": 6057.25,
    "close": 6058.0,
    "volume": 4281.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:45:00 US/Central",
    "open": 6057.75,
    "high": 6059.25,
    "low": 6057.0,
    "close": 6059.0,
    "volume": 3822.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:50:00 US/Central",
    "open": 6059.0,
    "high": 6060.75,
    "low": 6058.75,
    "close": 6059.0,
    "volume": 4129.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 12:55:00 US/Central",
    "open": 6059.0,
    "high": 6059.5,
    "low": 6057.75,
    "close": 6058.5,
    "volume": 2064.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:00:00 US/Central",
    "open": 6058.75,
    "high": 6058.75,
    "low": 6055.75,
    "close": 6056.75,
    "volume": 5613.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:05:00 US/Central",
    "open": 6056.75,
    "high": 6059.25,
    "low": 6056.5,
    "close": 6059.0,
    "volume": 3181.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:10:00 US/Central",
    "open": 6058.75,
    "high": 6059.0,
    "low": 6057.75,
    "close": 6058.25,
    "volume": 1979.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:15:00 US/Central",
    "open": 6058.5,
    "high": 6060.25,
    "low": 6057.25,
    "close": 6060.0,
    "volume": 3270.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:20:00 US/Central",
    "open": 6060.0,
    "high": 6060.0,
    "low": 6057.75,
    "close": 6058.5,
    "volume": 3604.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:25:00 US/Central",
    "open": 6058.25,
    "high": 6060.5,
    "low": 6058.0,
    "close": 6060.25,
    "volume": 2418.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:30:00 US/Central",
    "open": 6060.5,
    "high": 6063.0,
    "low": 6060.0,
    "close": 6062.5,
    "volume": 5727.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:35:00 US/Central",
    "open": 6062.75,
    "high": 6062.75,
    "low": 6060.75,
    "close": 6062.0,
    "volume": 2739.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:40:00 US/Central",
    "open": 6061.75,
    "high": 6063.0,
    "low": 6061.25,
    "close": 6062.25,
    "volume": 1725.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:45:00 US/Central",
    "open": 6062.0,
    "high": 6063.75,
    "low": 6061.75,
    "close": 6063.5,
    "volume": 3393.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:50:00 US/Central",
    "open": 6063.75,
    "high": 6065.75,
    "low": 6062.75,
    "close": 6065.0,
    "volume": 5876.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 13:55:00 US/Central",
    "open": 6065.25,
    "high": 6066.0,
    "low": 6064.25,
    "close": 6064.5,
    "volume": 2386.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:00:00 US/Central",
    "open": 6064.75,
    "high": 6064.75,
    "low": 6063.5,
    "close": 6064.25,
    "volume": 4048.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:05:00 US/Central",
    "open": 6064.25,
    "high": 6065.25,
    "low": 6063.0,
    "close": 6065.0,
    "volume": 2836.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:10:00 US/Central",
    "open": 6064.75,
    "high": 6065.5,
    "low": 6063.0,
    "close": 6063.75,
    "volume": 3723.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:15:00 US/Central",
    "open": 6063.75,
    "high": 6064.25,
    "low": 6062.5,
    "close": 6063.75,
    "volume": 3223.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:20:00 US/Central",
    "open": 6063.75,
    "high": 6064.5,
    "low": 6063.5,
    "close": 6064.0,
    "volume": 1543.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:25:00 US/Central",
    "open": 6064.25,
    "high": 6064.5,
    "low": 6063.0,
    "close": 6063.75,
    "volume": 2147.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:30:00 US/Central",
    "open": 6063.5,
    "high": 6064.25,
    "low": 6062.25,
    "close": 6063.5,
    "volume": 3338.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:35:00 US/Central",
    "open": 6063.5,
    "high": 6064.75,
    "low": 6061.75,
    "close": 6062.25,
    "volume": 3096.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:40:00 US/Central",
    "open": 6062.25,
    "high": 6063.0,
    "low": 6059.5,
    "close": 6061.0,
    "volume": 6393.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:45:00 US/Central",
    "open": 6060.75,
    "high": 6064.0,
    "low": 6060.25,
    "close": 6063.0,
    "volume": 5214.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:50:00 US/Central",
    "open": 6063.25,
    "high": 6065.75,
    "low": 6063.25,
    "close": 6065.25,
    "volume": 6688.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 14:55:00 US/Central",
    "open": 6065.5,
    "high": 6066.0,
    "low": 6062.0,
    "close": 6063.0,
    "volume": 14879.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:00:00 US/Central",
    "open": 6062.75,
    "high": 6064.5,
    "low": 6061.25,
    "close": 6063.75,
    "volume": 5398.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:05:00 US/Central",
    "open": 6063.75,
    "high": 6067.25,
    "low": 6063.25,
    "close": 6065.25,
    "volume": 5095.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:10:00 US/Central",
    "open": 6065.25,
    "high": 6068.0,
    "low": 6065.25,
    "close": 6067.75,
    "volume": 2204.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:15:00 US/Central",
    "open": 6067.75,
    "high": 6070.75,
    "low": 6067.75,
    "close": 6068.0,
    "volume": 4064.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:20:00 US/Central",
    "open": 6068.25,
    "high": 6069.25,
    "low": 6068.0,
    "close": 6068.75,
    "volume": 798.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:25:00 US/Central",
    "open": 6068.75,
    "high": 6070.25,
    "low": 6068.75,
    "close": 6069.75,
    "volume": 1250.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:30:00 US/Central",
    "open": 6069.75,
    "high": 6070.0,
    "low": 6068.75,
    "close": 6069.5,
    "volume": 617.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:35:00 US/Central",
    "open": 6069.5,
    "high": 6069.75,
    "low": 6068.75,
    "close": 6069.5,
    "volume": 578.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:40:00 US/Central",
    "open": 6069.25,
    "high": 6069.75,
    "low": 6069.25,
    "close": 6069.75,
    "volume": 437.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:45:00 US/Central",
    "open": 6069.75,
    "high": 6070.25,
    "low": 6069.5,
    "close": 6070.0,
    "volume": 831.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:50:00 US/Central",
    "open": 6069.75,
    "high": 6070.25,
    "low": 6068.75,
    "close": 6068.75,
    "volume": 673.0
  },
  {
    "contract": "202412",
    "barDate": "20241203 15:55:00 US/Central",
    "open": 6068.75,
    "high": 6069.0,
    "low": 6066.5,
    "close": 6067.0,
    "volume": 1333.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 08:30:00 US/Central",
    "open": 6079.75,
    "high": 6084.0,
    "low": 6078.25,
    "close": 6081.25,
    "volume": 21688.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 08:35:00 US/Central",
    "open": 6081.25,
    "high": 6082.75,
    "low": 6079.0,
    "close": 6079.25,
    "volume": 10456.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 08:40:00 US/Central",
    "open": 6079.5,
    "high": 6081.75,
    "low": 6079.25,
    "close": 6080.25,
    "volume": 6236.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 08:45:00 US/Central",
    "open": 6080.5,
    "high": 6082.75,
    "low": 6079.25,
    "close": 6081.25,
    "volume": 9095.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 08:50:00 US/Central",
    "open": 6081.0,
    "high": 6084.0,
    "low": 6080.5,
    "close": 6084.0,
    "volume": 8436.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 08:55:00 US/Central",
    "open": 6084.25,
    "high": 6085.5,
    "low": 6081.0,
    "close": 6082.5,
    "volume": 8445.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:00:00 US/Central",
    "open": 6082.25,
    "high": 6082.75,
    "low": 6076.75,
    "close": 6079.0,
    "volume": 15503.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:05:00 US/Central",
    "open": 6079.0,
    "high": 6080.25,
    "low": 6078.5,
    "close": 6079.25,
    "volume": 9388.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:10:00 US/Central",
    "open": 6079.25,
    "high": 6083.5,
    "low": 6077.25,
    "close": 6077.75,
    "volume": 14442.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:15:00 US/Central",
    "open": 6077.75,
    "high": 6078.75,
    "low": 6072.5,
    "close": 6078.75,
    "volume": 21831.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:20:00 US/Central",
    "open": 6078.75,
    "high": 6080.75,
    "low": 6077.5,
    "close": 6078.25,
    "volume": 10149.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:25:00 US/Central",
    "open": 6078.25,
    "high": 6080.75,
    "low": 6078.25,
    "close": 6079.75,
    "volume": 6247.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:30:00 US/Central",
    "open": 6080.0,
    "high": 6083.25,
    "low": 6078.5,
    "close": 6083.0,
    "volume": 9935.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:35:00 US/Central",
    "open": 6082.75,
    "high": 6086.5,
    "low": 6082.75,
    "close": 6083.75,
    "volume": 15764.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:40:00 US/Central",
    "open": 6083.75,
    "high": 6085.5,
    "low": 6083.25,
    "close": 6084.5,
    "volume": 4730.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:45:00 US/Central",
    "open": 6084.5,
    "high": 6085.5,
    "low": 6080.25,
    "close": 6082.75,
    "volume": 13081.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:50:00 US/Central",
    "open": 6082.5,
    "high": 6083.25,
    "low": 6080.0,
    "close": 6080.25,
    "volume": 8855.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 09:55:00 US/Central",
    "open": 6080.5,
    "high": 6085.5,
    "low": 6080.25,
    "close": 6085.5,
    "volume": 6122.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:00:00 US/Central",
    "open": 6085.25,
    "high": 6087.75,
    "low": 6085.25,
    "close": 6086.5,
    "volume": 10227.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:05:00 US/Central",
    "open": 6086.5,
    "high": 6087.25,
    "low": 6085.25,
    "close": 6086.0,
    "volume": 4677.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:10:00 US/Central",
    "open": 6086.0,
    "high": 6088.25,
    "low": 6085.75,
    "close": 6087.0,
    "volume": 4789.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:15:00 US/Central",
    "open": 6087.0,
    "high": 6088.25,
    "low": 6086.25,
    "close": 6087.5,
    "volume": 3390.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:20:00 US/Central",
    "open": 6087.75,
    "high": 6088.25,
    "low": 6086.25,
    "close": 6086.75,
    "volume": 3950.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:25:00 US/Central",
    "open": 6086.5,
    "high": 6087.5,
    "low": 6086.25,
    "close": 6086.75,
    "volume": 2962.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:30:00 US/Central",
    "open": 6086.75,
    "high": 6087.75,
    "low": 6084.5,
    "close": 6087.25,
    "volume": 7042.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:35:00 US/Central",
    "open": 6087.5,
    "high": 6088.25,
    "low": 6085.5,
    "close": 6086.25,
    "volume": 4690.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:40:00 US/Central",
    "open": 6086.25,
    "high": 6086.5,
    "low": 6084.0,
    "close": 6084.5,
    "volume": 4667.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:45:00 US/Central",
    "open": 6084.5,
    "high": 6087.25,
    "low": 6084.5,
    "close": 6087.0,
    "volume": 3508.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:50:00 US/Central",
    "open": 6087.0,
    "high": 6088.75,
    "low": 6085.75,
    "close": 6087.75,
    "volume": 4242.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 10:55:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6086.75,
    "close": 6087.25,
    "volume": 2840.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:00:00 US/Central",
    "open": 6086.75,
    "high": 6087.5,
    "low": 6086.0,
    "close": 6086.5,
    "volume": 2299.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:05:00 US/Central",
    "open": 6086.5,
    "high": 6087.5,
    "low": 6086.0,
    "close": 6086.25,
    "volume": 1823.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:10:00 US/Central",
    "open": 6086.0,
    "high": 6087.5,
    "low": 6085.75,
    "close": 6087.25,
    "volume": 2178.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:15:00 US/Central",
    "open": 6087.25,
    "high": 6087.5,
    "low": 6086.25,
    "close": 6086.75,
    "volume": 1932.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:20:00 US/Central",
    "open": 6086.75,
    "high": 6087.25,
    "low": 6083.5,
    "close": 6087.0,
    "volume": 9446.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:25:00 US/Central",
    "open": 6086.75,
    "high": 6088.25,
    "low": 6086.25,
    "close": 6086.75,
    "volume": 3617.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:30:00 US/Central",
    "open": 6086.75,
    "high": 6086.75,
    "low": 6084.25,
    "close": 6084.5,
    "volume": 4919.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:35:00 US/Central",
    "open": 6084.75,
    "high": 6086.0,
    "low": 6083.75,
    "close": 6085.25,
    "volume": 4460.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:40:00 US/Central",
    "open": 6085.0,
    "high": 6085.25,
    "low": 6082.5,
    "close": 6084.5,
    "volume": 4984.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:45:00 US/Central",
    "open": 6084.75,
    "high": 6086.75,
    "low": 6084.0,
    "close": 6086.5,
    "volume": 3634.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:50:00 US/Central",
    "open": 6086.5,
    "high": 6088.75,
    "low": 6086.0,
    "close": 6088.0,
    "volume": 5049.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 11:55:00 US/Central",
    "open": 6088.25,
    "high": 6088.75,
    "low": 6087.0,
    "close": 6087.25,
    "volume": 2317.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:00:00 US/Central",
    "open": 6087.5,
    "high": 6087.5,
    "low": 6086.0,
    "close": 6087.0,
    "volume": 2711.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:05:00 US/Central",
    "open": 6087.0,
    "high": 6087.25,
    "low": 6085.75,
    "close": 6086.25,
    "volume": 1854.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:10:00 US/Central",
    "open": 6086.25,
    "high": 6088.0,
    "low": 6085.75,
    "close": 6086.0,
    "volume": 2689.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:15:00 US/Central",
    "open": 6086.25,
    "high": 6087.25,
    "low": 6085.75,
    "close": 6086.0,
    "volume": 1891.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:20:00 US/Central",
    "open": 6085.75,
    "high": 6086.5,
    "low": 6083.75,
    "close": 6083.75,
    "volume": 3195.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:25:00 US/Central",
    "open": 6084.0,
    "high": 6084.5,
    "low": 6081.75,
    "close": 6082.0,
    "volume": 6556.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:30:00 US/Central",
    "open": 6082.0,
    "high": 6082.25,
    "low": 6075.25,
    "close": 6077.0,
    "volume": 17990.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:35:00 US/Central",
    "open": 6076.75,
    "high": 6080.25,
    "low": 6075.75,
    "close": 6080.25,
    "volume": 8032.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:40:00 US/Central",
    "open": 6080.25,
    "high": 6082.0,
    "low": 6078.25,
    "close": 6080.5,
    "volume": 6303.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:45:00 US/Central",
    "open": 6080.5,
    "high": 6083.0,
    "low": 6080.5,
    "close": 6082.5,
    "volume": 4291.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:50:00 US/Central",
    "open": 6082.75,
    "high": 6087.0,
    "low": 6082.0,
    "close": 6086.5,
    "volume": 7163.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 12:55:00 US/Central",
    "open": 6086.5,
    "high": 6089.0,
    "low": 6082.75,
    "close": 6083.0,
    "volume": 12308.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:00:00 US/Central",
    "open": 6083.0,
    "high": 6086.5,
    "low": 6080.5,
    "close": 6086.25,
    "volume": 9824.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:05:00 US/Central",
    "open": 6086.25,
    "high": 6087.25,
    "low": 6085.5,
    "close": 6086.5,
    "volume": 1962.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:10:00 US/Central",
    "open": 6086.25,
    "high": 6087.5,
    "low": 6086.0,
    "close": 6087.0,
    "volume": 2192.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:15:00 US/Central",
    "open": 6087.0,
    "high": 6090.25,
    "low": 6086.75,
    "close": 6089.5,
    "volume": 5894.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:20:00 US/Central",
    "open": 6089.5,
    "high": 6092.5,
    "low": 6088.75,
    "close": 6091.75,
    "volume": 11383.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:25:00 US/Central",
    "open": 6091.5,
    "high": 6092.25,
    "low": 6089.5,
    "close": 6091.5,
    "volume": 4909.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:30:00 US/Central",
    "open": 6091.25,
    "high": 6093.75,
    "low": 6090.0,
    "close": 6093.0,
    "volume": 6178.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:35:00 US/Central",
    "open": 6093.0,
    "high": 6095.0,
    "low": 6092.25,
    "close": 6093.25,
    "volume": 5676.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:40:00 US/Central",
    "open": 6093.25,
    "high": 6094.25,
    "low": 6090.5,
    "close": 6092.75,
    "volume": 5143.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:45:00 US/Central",
    "open": 6093.0,
    "high": 6093.25,
    "low": 6091.75,
    "close": 6092.5,
    "volume": 2561.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:50:00 US/Central",
    "open": 6092.25,
    "high": 6093.0,
    "low": 6090.25,
    "close": 6091.5,
    "volume": 4750.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 13:55:00 US/Central",
    "open": 6091.5,
    "high": 6093.25,
    "low": 6091.25,
    "close": 6092.5,
    "volume": 1856.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:00:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6091.75,
    "close": 6094.0,
    "volume": 3290.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:05:00 US/Central",
    "open": 6094.25,
    "high": 6096.75,
    "low": 6093.75,
    "close": 6096.75,
    "volume": 6971.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:10:00 US/Central",
    "open": 6096.75,
    "high": 6098.75,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 9090.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:15:00 US/Central",
    "open": 6096.25,
    "high": 6097.25,
    "low": 6096.0,
    "close": 6097.0,
    "volume": 2618.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:20:00 US/Central",
    "open": 6097.0,
    "high": 6097.25,
    "low": 6095.75,
    "close": 6096.25,
    "volume": 2946.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:25:00 US/Central",
    "open": 6096.5,
    "high": 6097.5,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 2459.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:30:00 US/Central",
    "open": 6096.25,
    "high": 6097.25,
    "low": 6095.0,
    "close": 6097.0,
    "volume": 4226.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:35:00 US/Central",
    "open": 6097.0,
    "high": 6100.0,
    "low": 6096.5,
    "close": 6099.0,
    "volume": 6685.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:40:00 US/Central",
    "open": 6099.0,
    "high": 6100.25,
    "low": 6098.75,
    "close": 6099.25,
    "volume": 4706.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:45:00 US/Central",
    "open": 6099.25,
    "high": 6101.5,
    "low": 6098.25,
    "close": 6101.25,
    "volume": 10000.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:50:00 US/Central",
    "open": 6101.0,
    "high": 6102.25,
    "low": 6098.0,
    "close": 6099.0,
    "volume": 9468.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 14:55:00 US/Central",
    "open": 6099.25,
    "high": 6100.0,
    "low": 6097.0,
    "close": 6099.25,
    "volume": 14850.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:00:00 US/Central",
    "open": 6099.25,
    "high": 6099.5,
    "low": 6096.5,
    "close": 6096.75,
    "volume": 6307.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:05:00 US/Central",
    "open": 6096.75,
    "high": 6097.75,
    "low": 6096.25,
    "close": 6097.5,
    "volume": 2042.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:10:00 US/Central",
    "open": 6097.5,
    "high": 6097.75,
    "low": 6096.25,
    "close": 6096.25,
    "volume": 1642.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:15:00 US/Central",
    "open": 6096.5,
    "high": 6097.0,
    "low": 6095.75,
    "close": 6096.75,
    "volume": 1155.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:20:00 US/Central",
    "open": 6096.75,
    "high": 6097.0,
    "low": 6096.25,
    "close": 6096.75,
    "volume": 468.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:25:00 US/Central",
    "open": 6096.5,
    "high": 6096.75,
    "low": 6095.75,
    "close": 6096.0,
    "volume": 728.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:30:00 US/Central",
    "open": 6095.75,
    "high": 6096.5,
    "low": 6095.25,
    "close": 6095.75,
    "volume": 932.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:35:00 US/Central",
    "open": 6095.75,
    "high": 6096.25,
    "low": 6095.75,
    "close": 6096.0,
    "volume": 416.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:40:00 US/Central",
    "open": 6095.75,
    "high": 6096.25,
    "low": 6095.75,
    "close": 6095.75,
    "volume": 812.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:45:00 US/Central",
    "open": 6095.75,
    "high": 6096.25,
    "low": 6094.75,
    "close": 6095.75,
    "volume": 1946.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:50:00 US/Central",
    "open": 6095.5,
    "high": 6096.5,
    "low": 6095.25,
    "close": 6096.0,
    "volume": 708.0
  },
  {
    "contract": "202412",
    "barDate": "20241204 15:55:00 US/Central",
    "open": 6096.0,
    "high": 6096.75,
    "low": 6095.0,
    "close": 6095.5,
    "volume": 1269.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 08:30:00 US/Central",
    "open": 6098.75,
    "high": 6101.0,
    "low": 6098.0,
    "close": 6099.5,
    "volume": 16210.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 08:35:00 US/Central",
    "open": 6099.75,
    "high": 6100.25,
    "low": 6096.0,
    "close": 6097.25,
    "volume": 10390.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 08:40:00 US/Central",
    "open": 6097.5,
    "high": 6099.0,
    "low": 6096.25,
    "close": 6098.5,
    "volume": 6895.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 08:45:00 US/Central",
    "open": 6098.75,
    "high": 6100.25,
    "low": 6097.75,
    "close": 6097.75,
    "volume": 8237.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 08:50:00 US/Central",
    "open": 6097.75,
    "high": 6098.5,
    "low": 6096.5,
    "close": 6098.0,
    "volume": 6174.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 08:55:00 US/Central",
    "open": 6098.0,
    "high": 6100.25,
    "low": 6097.0,
    "close": 6100.0,
    "volume": 6551.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:00:00 US/Central",
    "open": 6100.25,
    "high": 6104.75,
    "low": 6099.75,
    "close": 6103.0,
    "volume": 18206.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:05:00 US/Central",
    "open": 6103.0,
    "high": 6103.75,
    "low": 6100.25,
    "close": 6101.75,
    "volume": 10017.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:10:00 US/Central",
    "open": 6101.5,
    "high": 6101.75,
    "low": 6097.25,
    "close": 6097.5,
    "volume": 11599.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:15:00 US/Central",
    "open": 6097.75,
    "high": 6100.25,
    "low": 6097.0,
    "close": 6098.75,
    "volume": 9119.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:20:00 US/Central",
    "open": 6099.0,
    "high": 6099.25,
    "low": 6093.5,
    "close": 6094.25,
    "volume": 15294.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:25:00 US/Central",
    "open": 6094.0,
    "high": 6095.25,
    "low": 6093.25,
    "close": 6093.5,
    "volume": 8976.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:30:00 US/Central",
    "open": 6093.25,
    "high": 6094.0,
    "low": 6092.5,
    "close": 6093.75,
    "volume": 8199.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:35:00 US/Central",
    "open": 6093.75,
    "high": 6093.75,
    "low": 6090.25,
    "close": 6091.25,
    "volume": 9968.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:40:00 US/Central",
    "open": 6091.0,
    "high": 6094.5,
    "low": 6090.5,
    "close": 6094.25,
    "volume": 10883.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:45:00 US/Central",
    "open": 6094.5,
    "high": 6095.0,
    "low": 6092.25,
    "close": 6092.5,
    "volume": 8529.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:50:00 US/Central",
    "open": 6092.75,
    "high": 6093.75,
    "low": 6091.25,
    "close": 6093.5,
    "volume": 7325.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 09:55:00 US/Central",
    "open": 6093.5,
    "high": 6093.5,
    "low": 6091.75,
    "close": 6091.75,
    "volume": 3833.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:00:00 US/Central",
    "open": 6091.75,
    "high": 6094.0,
    "low": 6091.0,
    "close": 6091.75,
    "volume": 6496.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:05:00 US/Central",
    "open": 6091.5,
    "high": 6092.75,
    "low": 6090.75,
    "close": 6091.5,
    "volume": 4957.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:10:00 US/Central",
    "open": 6091.25,
    "high": 6092.75,
    "low": 6091.0,
    "close": 6092.5,
    "volume": 3174.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:15:00 US/Central",
    "open": 6092.25,
    "high": 6096.25,
    "low": 6091.75,
    "close": 6095.5,
    "volume": 9274.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:20:00 US/Central",
    "open": 6095.5,
    "high": 6097.75,
    "low": 6095.0,
    "close": 6097.25,
    "volume": 7532.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:25:00 US/Central",
    "open": 6097.5,
    "high": 6099.5,
    "low": 6096.75,
    "close": 6098.5,
    "volume": 7642.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:30:00 US/Central",
    "open": 6098.5,
    "high": 6099.0,
    "low": 6096.25,
    "close": 6097.0,
    "volume": 6138.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:35:00 US/Central",
    "open": 6096.75,
    "high": 6097.25,
    "low": 6095.5,
    "close": 6096.25,
    "volume": 4693.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:40:00 US/Central",
    "open": 6096.5,
    "high": 6097.25,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 2667.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:45:00 US/Central",
    "open": 6096.75,
    "high": 6097.75,
    "low": 6096.0,
    "close": 6096.75,
    "volume": 3059.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:50:00 US/Central",
    "open": 6096.75,
    "high": 6098.0,
    "low": 6096.75,
    "close": 6097.25,
    "volume": 2948.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 10:55:00 US/Central",
    "open": 6097.0,
    "high": 6100.0,
    "low": 6095.5,
    "close": 6100.0,
    "volume": 6463.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:00:00 US/Central",
    "open": 6099.75,
    "high": 6100.5,
    "low": 6098.5,
    "close": 6100.0,
    "volume": 5153.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:05:00 US/Central",
    "open": 6100.0,
    "high": 6102.25,
    "low": 6099.75,
    "close": 6101.75,
    "volume": 6487.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:10:00 US/Central",
    "open": 6102.0,
    "high": 6104.25,
    "low": 6101.5,
    "close": 6103.5,
    "volume": 7967.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:15:00 US/Central",
    "open": 6103.75,
    "high": 6104.0,
    "low": 6100.75,
    "close": 6102.75,
    "volume": 6384.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:20:00 US/Central",
    "open": 6103.0,
    "high": 6103.25,
    "low": 6101.5,
    "close": 6101.5,
    "volume": 2940.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:25:00 US/Central",
    "open": 6101.5,
    "high": 6104.0,
    "low": 6100.75,
    "close": 6102.75,
    "volume": 3746.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:30:00 US/Central",
    "open": 6102.75,
    "high": 6103.25,
    "low": 6101.75,
    "close": 6103.0,
    "volume": 2883.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:35:00 US/Central",
    "open": 6103.0,
    "high": 6103.25,
    "low": 6101.75,
    "close": 6103.0,
    "volume": 2715.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:40:00 US/Central",
    "open": 6103.0,
    "high": 6103.75,
    "low": 6102.0,
    "close": 6103.0,
    "volume": 2627.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:45:00 US/Central",
    "open": 6103.0,
    "high": 6105.75,
    "low": 6102.75,
    "close": 6105.5,
    "volume": 6538.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:50:00 US/Central",
    "open": 6105.5,
    "high": 6107.25,
    "low": 6104.75,
    "close": 6106.25,
    "volume": 5419.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 11:55:00 US/Central",
    "open": 6106.5,
    "high": 6106.5,
    "low": 6105.0,
    "close": 6106.5,
    "volume": 2991.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:00:00 US/Central",
    "open": 6106.5,
    "high": 6106.75,
    "low": 6104.25,
    "close": 6104.5,
    "volume": 2854.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:05:00 US/Central",
    "open": 6104.25,
    "high": 6105.75,
    "low": 6104.0,
    "close": 6105.0,
    "volume": 3213.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:10:00 US/Central",
    "open": 6105.0,
    "high": 6105.5,
    "low": 6104.0,
    "close": 6104.25,
    "volume": 1886.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:15:00 US/Central",
    "open": 6104.25,
    "high": 6105.0,
    "low": 6099.5,
    "close": 6100.0,
    "volume": 9755.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:20:00 US/Central",
    "open": 6100.25,
    "high": 6100.75,
    "low": 6090.75,
    "close": 6092.25,
    "volume": 24377.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:25:00 US/Central",
    "open": 6092.5,
    "high": 6096.25,
    "low": 6090.75,
    "close": 6095.5,
    "volume": 11089.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:30:00 US/Central",
    "open": 6095.5,
    "high": 6098.75,
    "low": 6092.5,
    "close": 6098.0,
    "volume": 9084.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:35:00 US/Central",
    "open": 6098.0,
    "high": 6099.5,
    "low": 6096.75,
    "close": 6099.0,
    "volume": 6417.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:40:00 US/Central",
    "open": 6099.0,
    "high": 6101.25,
    "low": 6098.75,
    "close": 6100.0,
    "volume": 5480.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:45:00 US/Central",
    "open": 6099.75,
    "high": 6100.5,
    "low": 6098.5,
    "close": 6098.75,
    "volume": 3529.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:50:00 US/Central",
    "open": 6099.0,
    "high": 6099.25,
    "low": 6095.5,
    "close": 6096.75,
    "volume": 7215.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 12:55:00 US/Central",
    "open": 6096.75,
    "high": 6097.25,
    "low": 6092.75,
    "close": 6096.0,
    "volume": 6638.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:00:00 US/Central",
    "open": 6096.25,
    "high": 6096.5,
    "low": 6091.5,
    "close": 6093.0,
    "volume": 8300.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:05:00 US/Central",
    "open": 6092.75,
    "high": 6098.25,
    "low": 6092.0,
    "close": 6098.25,
    "volume": 7769.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:10:00 US/Central",
    "open": 6098.25,
    "high": 6098.25,
    "low": 6094.75,
    "close": 6096.0,
    "volume": 4372.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:15:00 US/Central",
    "open": 6096.25,
    "high": 6097.25,
    "low": 6095.5,
    "close": 6096.25,
    "volume": 2956.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:20:00 US/Central",
    "open": 6096.25,
    "high": 6099.0,
    "low": 6096.0,
    "close": 6098.5,
    "volume": 4403.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:25:00 US/Central",
    "open": 6098.5,
    "high": 6098.5,
    "low": 6093.25,
    "close": 6093.5,
    "volume": 5469.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:30:00 US/Central",
    "open": 6093.5,
    "high": 6096.25,
    "low": 6093.0,
    "close": 6094.25,
    "volume": 5526.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:35:00 US/Central",
    "open": 6094.25,
    "high": 6097.5,
    "low": 6094.25,
    "close": 6097.0,
    "volume": 4731.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:40:00 US/Central",
    "open": 6096.75,
    "high": 6096.75,
    "low": 6093.75,
    "close": 6095.0,
    "volume": 3095.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:45:00 US/Central",
    "open": 6094.75,
    "high": 6095.75,
    "low": 6093.0,
    "close": 6094.0,
    "volume": 3189.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:50:00 US/Central",
    "open": 6094.0,
    "high": 6095.0,
    "low": 6093.0,
    "close": 6094.5,
    "volume": 2738.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 13:55:00 US/Central",
    "open": 6094.25,
    "high": 6095.5,
    "low": 6093.75,
    "close": 6094.25,
    "volume": 2620.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:00:00 US/Central",
    "open": 6094.25,
    "high": 6094.5,
    "low": 6091.75,
    "close": 6093.75,
    "volume": 5060.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:05:00 US/Central",
    "open": 6093.75,
    "high": 6096.5,
    "low": 6093.5,
    "close": 6096.0,
    "volume": 5346.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:10:00 US/Central",
    "open": 6096.0,
    "high": 6096.0,
    "low": 6091.25,
    "close": 6092.75,
    "volume": 5619.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:15:00 US/Central",
    "open": 6093.0,
    "high": 6093.75,
    "low": 6091.0,
    "close": 6092.5,
    "volume": 4676.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:20:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6091.5,
    "close": 6092.0,
    "volume": 5196.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:25:00 US/Central",
    "open": 6092.0,
    "high": 6092.5,
    "low": 6088.5,
    "close": 6090.0,
    "volume": 9477.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:30:00 US/Central",
    "open": 6090.0,
    "high": 6092.75,
    "low": 6088.75,
    "close": 6092.75,
    "volume": 7229.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:35:00 US/Central",
    "open": 6092.75,
    "high": 6095.25,
    "low": 6092.25,
    "close": 6094.25,
    "volume": 7534.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:40:00 US/Central",
    "open": 6094.5,
    "high": 6095.5,
    "low": 6092.75,
    "close": 6095.0,
    "volume": 4834.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:45:00 US/Central",
    "open": 6095.0,
    "high": 6096.5,
    "low": 6093.25,
    "close": 6094.0,
    "volume": 5675.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:50:00 US/Central",
    "open": 6094.25,
    "high": 6095.5,
    "low": 6088.75,
    "close": 6089.5,
    "volume": 10257.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 14:55:00 US/Central",
    "open": 6089.75,
    "high": 6090.25,
    "low": 6085.5,
    "close": 6089.0,
    "volume": 24033.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:00:00 US/Central",
    "open": 6089.0,
    "high": 6089.5,
    "low": 6084.5,
    "close": 6085.5,
    "volume": 7490.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:05:00 US/Central",
    "open": 6085.25,
    "high": 6086.5,
    "low": 6083.75,
    "close": 6084.25,
    "volume": 2318.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:10:00 US/Central",
    "open": 6084.0,
    "high": 6084.5,
    "low": 6083.0,
    "close": 6084.25,
    "volume": 2231.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:15:00 US/Central",
    "open": 6084.25,
    "high": 6084.5,
    "low": 6081.5,
    "close": 6082.25,
    "volume": 1903.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:20:00 US/Central",
    "open": 6082.5,
    "high": 6084.25,
    "low": 6081.75,
    "close": 6083.75,
    "volume": 1269.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:25:00 US/Central",
    "open": 6084.0,
    "high": 6086.0,
    "low": 6083.75,
    "close": 6085.25,
    "volume": 1516.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:30:00 US/Central",
    "open": 6085.25,
    "high": 6086.5,
    "low": 6085.25,
    "close": 6086.25,
    "volume": 764.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:35:00 US/Central",
    "open": 6086.25,
    "high": 6086.25,
    "low": 6085.5,
    "close": 6085.75,
    "volume": 412.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:40:00 US/Central",
    "open": 6085.75,
    "high": 6086.5,
    "low": 6085.0,
    "close": 6086.25,
    "volume": 671.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:45:00 US/Central",
    "open": 6086.25,
    "high": 6086.25,
    "low": 6085.5,
    "close": 6085.75,
    "volume": 796.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:50:00 US/Central",
    "open": 6085.75,
    "high": 6086.5,
    "low": 6085.25,
    "close": 6086.25,
    "volume": 529.0
  },
  {
    "contract": "202412",
    "barDate": "20241205 15:55:00 US/Central",
    "open": 6086.25,
    "high": 6086.5,
    "low": 6085.0,
    "close": 6085.75,
    "volume": 842.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 08:30:00 US/Central",
    "open": 6094.5,
    "high": 6102.75,
    "low": 6093.5,
    "close": 6101.75,
    "volume": 18882.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 08:35:00 US/Central",
    "open": 6101.75,
    "high": 6103.0,
    "low": 6099.25,
    "close": 6102.25,
    "volume": 10388.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 08:40:00 US/Central",
    "open": 6102.25,
    "high": 6102.75,
    "low": 6099.75,
    "close": 6101.75,
    "volume": 8158.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 08:45:00 US/Central",
    "open": 6102.0,
    "high": 6109.25,
    "low": 6101.25,
    "close": 6107.5,
    "volume": 20126.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 08:50:00 US/Central",
    "open": 6107.75,
    "high": 6110.5,
    "low": 6105.25,
    "close": 6108.5,
    "volume": 14081.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 08:55:00 US/Central",
    "open": 6108.5,
    "high": 6113.0,
    "low": 6105.75,
    "close": 6110.0,
    "volume": 10108.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:00:00 US/Central",
    "open": 6109.75,
    "high": 6111.5,
    "low": 6105.25,
    "close": 6105.75,
    "volume": 9409.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:05:00 US/Central",
    "open": 6105.5,
    "high": 6108.75,
    "low": 6104.25,
    "close": 6108.0,
    "volume": 11706.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:10:00 US/Central",
    "open": 6108.0,
    "high": 6110.75,
    "low": 6104.75,
    "close": 6106.25,
    "volume": 12316.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:15:00 US/Central",
    "open": 6106.25,
    "high": 6110.0,
    "low": 6105.0,
    "close": 6109.0,
    "volume": 7741.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:20:00 US/Central",
    "open": 6109.0,
    "high": 6109.5,
    "low": 6105.75,
    "close": 6106.25,
    "volume": 6992.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:25:00 US/Central",
    "open": 6106.0,
    "high": 6109.75,
    "low": 6105.75,
    "close": 6108.75,
    "volume": 5500.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:30:00 US/Central",
    "open": 6109.0,
    "high": 6109.0,
    "low": 6105.75,
    "close": 6107.0,
    "volume": 7157.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:35:00 US/Central",
    "open": 6107.0,
    "high": 6110.0,
    "low": 6106.25,
    "close": 6108.25,
    "volume": 6256.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:40:00 US/Central",
    "open": 6108.5,
    "high": 6108.5,
    "low": 6106.0,
    "close": 6106.25,
    "volume": 5529.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:45:00 US/Central",
    "open": 6106.0,
    "high": 6107.25,
    "low": 6104.75,
    "close": 6106.5,
    "volume": 6458.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:50:00 US/Central",
    "open": 6106.5,
    "high": 6107.25,
    "low": 6102.5,
    "close": 6104.25,
    "volume": 12027.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 09:55:00 US/Central",
    "open": 6104.5,
    "high": 6107.5,
    "low": 6104.0,
    "close": 6107.0,
    "volume": 7051.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:00:00 US/Central",
    "open": 6107.0,
    "high": 6107.5,
    "low": 6104.0,
    "close": 6105.25,
    "volume": 7181.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:05:00 US/Central",
    "open": 6105.0,
    "high": 6107.0,
    "low": 6100.0,
    "close": 6102.0,
    "volume": 13479.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:10:00 US/Central",
    "open": 6102.25,
    "high": 6102.75,
    "low": 6095.5,
    "close": 6098.75,
    "volume": 18045.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:15:00 US/Central",
    "open": 6098.5,
    "high": 6101.75,
    "low": 6097.5,
    "close": 6097.75,
    "volume": 8881.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:20:00 US/Central",
    "open": 6098.0,
    "high": 6098.75,
    "low": 6095.75,
    "close": 6097.75,
    "volume": 7516.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:25:00 US/Central",
    "open": 6097.75,
    "high": 6101.0,
    "low": 6097.0,
    "close": 6100.0,
    "volume": 5610.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:30:00 US/Central",
    "open": 6100.0,
    "high": 6102.75,
    "low": 6099.25,
    "close": 6101.5,
    "volume": 6536.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:35:00 US/Central",
    "open": 6101.75,
    "high": 6103.0,
    "low": 6100.5,
    "close": 6101.5,
    "volume": 4106.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:40:00 US/Central",
    "open": 6101.5,
    "high": 6103.25,
    "low": 6100.5,
    "close": 6101.75,
    "volume": 3706.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:45:00 US/Central",
    "open": 6102.0,
    "high": 6102.0,
    "low": 6097.5,
    "close": 6098.0,
    "volume": 6937.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:50:00 US/Central",
    "open": 6098.0,
    "high": 6100.25,
    "low": 6097.5,
    "close": 6098.5,
    "volume": 4454.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 10:55:00 US/Central",
    "open": 6098.5,
    "high": 6100.25,
    "low": 6098.0,
    "close": 6098.25,
    "volume": 4375.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:00:00 US/Central",
    "open": 6098.25,
    "high": 6098.75,
    "low": 6093.25,
    "close": 6094.0,
    "volume": 11214.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:05:00 US/Central",
    "open": 6093.75,
    "high": 6097.0,
    "low": 6093.0,
    "close": 6096.0,
    "volume": 7482.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:10:00 US/Central",
    "open": 6096.25,
    "high": 6096.75,
    "low": 6093.75,
    "close": 6095.25,
    "volume": 5546.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:15:00 US/Central",
    "open": 6095.25,
    "high": 6097.0,
    "low": 6094.25,
    "close": 6094.5,
    "volume": 4766.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:20:00 US/Central",
    "open": 6094.5,
    "high": 6098.25,
    "low": 6094.25,
    "close": 6095.75,
    "volume": 6103.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:25:00 US/Central",
    "open": 6095.5,
    "high": 6098.0,
    "low": 6095.0,
    "close": 6097.0,
    "volume": 3113.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:30:00 US/Central",
    "open": 6097.0,
    "high": 6097.25,
    "low": 6093.25,
    "close": 6094.0,
    "volume": 4788.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:35:00 US/Central",
    "open": 6093.75,
    "high": 6095.0,
    "low": 6093.25,
    "close": 6093.75,
    "volume": 3598.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:40:00 US/Central",
    "open": 6093.75,
    "high": 6094.25,
    "low": 6090.5,
    "close": 6092.5,
    "volume": 9494.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:45:00 US/Central",
    "open": 6092.25,
    "high": 6094.25,
    "low": 6091.25,
    "close": 6094.0,
    "volume": 6162.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:50:00 US/Central",
    "open": 6094.0,
    "high": 6096.0,
    "low": 6093.25,
    "close": 6095.5,
    "volume": 4823.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 11:55:00 US/Central",
    "open": 6095.75,
    "high": 6096.5,
    "low": 6092.75,
    "close": 6093.75,
    "volume": 4468.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:00:00 US/Central",
    "open": 6093.5,
    "high": 6097.5,
    "low": 6092.75,
    "close": 6097.0,
    "volume": 5048.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:05:00 US/Central",
    "open": 6096.75,
    "high": 6101.25,
    "low": 6096.75,
    "close": 6100.5,
    "volume": 9714.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:10:00 US/Central",
    "open": 6100.75,
    "high": 6102.75,
    "low": 6100.25,
    "close": 6101.5,
    "volume": 7536.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:15:00 US/Central",
    "open": 6101.5,
    "high": 6103.5,
    "low": 6101.5,
    "close": 6102.75,
    "volume": 6042.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:20:00 US/Central",
    "open": 6102.75,
    "high": 6104.0,
    "low": 6102.5,
    "close": 6102.75,
    "volume": 3513.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:25:00 US/Central",
    "open": 6103.0,
    "high": 6103.0,
    "low": 6100.5,
    "close": 6100.75,
    "volume": 4335.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:30:00 US/Central",
    "open": 6100.5,
    "high": 6100.75,
    "low": 6096.25,
    "close": 6096.75,
    "volume": 7819.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:35:00 US/Central",
    "open": 6097.0,
    "high": 6099.5,
    "low": 6096.25,
    "close": 6098.25,
    "volume": 5981.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:40:00 US/Central",
    "open": 6098.25,
    "high": 6098.75,
    "low": 6095.5,
    "close": 6096.75,
    "volume": 4937.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:45:00 US/Central",
    "open": 6096.75,
    "high": 6099.25,
    "low": 6096.5,
    "close": 6099.0,
    "volume": 3101.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:50:00 US/Central",
    "open": 6099.0,
    "high": 6100.25,
    "low": 6097.75,
    "close": 6100.0,
    "volume": 4099.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 12:55:00 US/Central",
    "open": 6100.0,
    "high": 6100.75,
    "low": 6099.25,
    "close": 6100.25,
    "volume": 2053.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:00:00 US/Central",
    "open": 6100.25,
    "high": 6101.0,
    "low": 6097.0,
    "close": 6097.25,
    "volume": 4977.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:05:00 US/Central",
    "open": 6097.25,
    "high": 6097.75,
    "low": 6094.0,
    "close": 6095.0,
    "volume": 6141.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:10:00 US/Central",
    "open": 6094.75,
    "high": 6095.0,
    "low": 6090.25,
    "close": 6093.25,
    "volume": 11652.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:15:00 US/Central",
    "open": 6093.0,
    "high": 6093.25,
    "low": 6090.25,
    "close": 6091.75,
    "volume": 4905.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:20:00 US/Central",
    "open": 6091.75,
    "high": 6094.0,
    "low": 6091.0,
    "close": 6091.25,
    "volume": 3940.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:25:00 US/Central",
    "open": 6091.0,
    "high": 6092.75,
    "low": 6090.75,
    "close": 6091.25,
    "volume": 3656.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:30:00 US/Central",
    "open": 6091.25,
    "high": 6093.0,
    "low": 6090.0,
    "close": 6092.5,
    "volume": 4604.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:35:00 US/Central",
    "open": 6092.25,
    "high": 6093.25,
    "low": 6091.75,
    "close": 6092.5,
    "volume": 1733.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:40:00 US/Central",
    "open": 6092.25,
    "high": 6094.75,
    "low": 6091.5,
    "close": 6094.0,
    "volume": 3732.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:45:00 US/Central",
    "open": 6094.0,
    "high": 6096.0,
    "low": 6093.5,
    "close": 6095.0,
    "volume": 5448.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:50:00 US/Central",
    "open": 6095.0,
    "high": 6096.5,
    "low": 6094.5,
    "close": 6095.25,
    "volume": 2993.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 13:55:00 US/Central",
    "open": 6095.5,
    "high": 6095.5,
    "low": 6093.0,
    "close": 6093.25,
    "volume": 3863.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:00:00 US/Central",
    "open": 6093.25,
    "high": 6094.25,
    "low": 6091.25,
    "close": 6093.75,
    "volume": 4260.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:05:00 US/Central",
    "open": 6093.5,
    "high": 6095.0,
    "low": 6093.0,
    "close": 6094.25,
    "volume": 1980.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:10:00 US/Central",
    "open": 6094.25,
    "high": 6096.75,
    "low": 6094.0,
    "close": 6095.75,
    "volume": 3994.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:15:00 US/Central",
    "open": 6096.0,
    "high": 6096.5,
    "low": 6094.75,
    "close": 6096.0,
    "volume": 2845.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:20:00 US/Central",
    "open": 6096.25,
    "high": 6097.5,
    "low": 6095.25,
    "close": 6096.0,
    "volume": 3104.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:25:00 US/Central",
    "open": 6096.0,
    "high": 6096.5,
    "low": 6094.0,
    "close": 6096.25,
    "volume": 3674.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:30:00 US/Central",
    "open": 6096.0,
    "high": 6097.0,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 2218.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:35:00 US/Central",
    "open": 6096.25,
    "high": 6097.0,
    "low": 6094.25,
    "close": 6095.5,
    "volume": 2664.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:40:00 US/Central",
    "open": 6095.25,
    "high": 6096.25,
    "low": 6095.0,
    "close": 6096.0,
    "volume": 2452.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:45:00 US/Central",
    "open": 6096.0,
    "high": 6098.25,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 4560.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:50:00 US/Central",
    "open": 6096.5,
    "high": 6099.5,
    "low": 6095.0,
    "close": 6097.75,
    "volume": 6824.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 14:55:00 US/Central",
    "open": 6097.75,
    "high": 6101.25,
    "low": 6097.0,
    "close": 6098.75,
    "volume": 15199.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:00:00 US/Central",
    "open": 6098.5,
    "high": 6099.5,
    "low": 6097.0,
    "close": 6097.25,
    "volume": 5464.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:05:00 US/Central",
    "open": 6097.25,
    "high": 6098.75,
    "low": 6097.0,
    "close": 6098.25,
    "volume": 1321.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:10:00 US/Central",
    "open": 6098.25,
    "high": 6098.5,
    "low": 6097.75,
    "close": 6098.0,
    "volume": 892.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:15:00 US/Central",
    "open": 6098.0,
    "high": 6099.25,
    "low": 6098.0,
    "close": 6098.25,
    "volume": 776.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:20:00 US/Central",
    "open": 6098.0,
    "high": 6098.25,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 1069.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:25:00 US/Central",
    "open": 6096.5,
    "high": 6097.25,
    "low": 6096.0,
    "close": 6096.25,
    "volume": 893.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:30:00 US/Central",
    "open": 6096.5,
    "high": 6096.5,
    "low": 6095.75,
    "close": 6096.25,
    "volume": 779.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:35:00 US/Central",
    "open": 6096.25,
    "high": 6096.75,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 328.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:40:00 US/Central",
    "open": 6096.25,
    "high": 6096.5,
    "low": 6095.75,
    "close": 6096.0,
    "volume": 339.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:45:00 US/Central",
    "open": 6095.75,
    "high": 6096.5,
    "low": 6095.5,
    "close": 6096.25,
    "volume": 611.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:50:00 US/Central",
    "open": 6096.25,
    "high": 6096.75,
    "low": 6096.0,
    "close": 6096.5,
    "volume": 289.0
  },
  {
    "contract": "202412",
    "barDate": "20241206 15:55:00 US/Central",
    "open": 6096.5,
    "high": 6096.75,
    "low": 6095.25,
    "close": 6096.75,
    "volume": 1060.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 08:30:00 US/Central",
    "open": 6096.25,
    "high": 6097.75,
    "low": 6091.75,
    "close": 6093.25,
    "volume": 17159.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 08:35:00 US/Central",
    "open": 6093.25,
    "high": 6095.0,
    "low": 6091.75,
    "close": 6092.75,
    "volume": 9445.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 08:40:00 US/Central",
    "open": 6092.5,
    "high": 6093.25,
    "low": 6090.75,
    "close": 6092.0,
    "volume": 7586.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 08:45:00 US/Central",
    "open": 6092.0,
    "high": 6094.5,
    "low": 6091.75,
    "close": 6093.75,
    "volume": 7161.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 08:50:00 US/Central",
    "open": 6094.0,
    "high": 6094.25,
    "low": 6091.75,
    "close": 6093.25,
    "volume": 5221.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 08:55:00 US/Central",
    "open": 6093.25,
    "high": 6094.5,
    "low": 6091.75,
    "close": 6093.5,
    "volume": 5934.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:00:00 US/Central",
    "open": 6093.5,
    "high": 6094.5,
    "low": 6092.5,
    "close": 6093.25,
    "volume": 5756.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:05:00 US/Central",
    "open": 6093.0,
    "high": 6094.0,
    "low": 6091.0,
    "close": 6091.0,
    "volume": 5136.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:10:00 US/Central",
    "open": 6090.75,
    "high": 6092.25,
    "low": 6089.75,
    "close": 6091.0,
    "volume": 9993.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:15:00 US/Central",
    "open": 6091.25,
    "high": 6091.25,
    "low": 6086.25,
    "close": 6088.25,
    "volume": 16052.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:20:00 US/Central",
    "open": 6088.5,
    "high": 6090.25,
    "low": 6086.25,
    "close": 6086.5,
    "volume": 8391.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:25:00 US/Central",
    "open": 6086.5,
    "high": 6087.25,
    "low": 6080.5,
    "close": 6082.5,
    "volume": 19970.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:30:00 US/Central",
    "open": 6082.75,
    "high": 6085.5,
    "low": 6081.0,
    "close": 6081.5,
    "volume": 13505.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:35:00 US/Central",
    "open": 6081.5,
    "high": 6082.75,
    "low": 6077.25,
    "close": 6079.5,
    "volume": 16218.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:40:00 US/Central",
    "open": 6079.25,
    "high": 6083.75,
    "low": 6078.25,
    "close": 6078.5,
    "volume": 14557.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:45:00 US/Central",
    "open": 6078.75,
    "high": 6079.75,
    "low": 6072.0,
    "close": 6073.5,
    "volume": 21528.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:50:00 US/Central",
    "open": 6073.5,
    "high": 6075.5,
    "low": 6071.5,
    "close": 6073.5,
    "volume": 11688.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 09:55:00 US/Central",
    "open": 6073.5,
    "high": 6074.0,
    "low": 6072.0,
    "close": 6072.5,
    "volume": 5792.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:00:00 US/Central",
    "open": 6072.75,
    "high": 6075.0,
    "low": 6068.5,
    "close": 6071.75,
    "volume": 15772.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:05:00 US/Central",
    "open": 6072.0,
    "high": 6073.0,
    "low": 6065.5,
    "close": 6065.5,
    "volume": 11940.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:10:00 US/Central",
    "open": 6065.75,
    "high": 6071.0,
    "low": 6065.0,
    "close": 6070.0,
    "volume": 14372.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:15:00 US/Central",
    "open": 6070.25,
    "high": 6074.0,
    "low": 6069.25,
    "close": 6073.5,
    "volume": 9320.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:20:00 US/Central",
    "open": 6073.5,
    "high": 6075.75,
    "low": 6073.0,
    "close": 6075.0,
    "volume": 8536.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:25:00 US/Central",
    "open": 6075.0,
    "high": 6078.0,
    "low": 6073.75,
    "close": 6077.0,
    "volume": 10033.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:30:00 US/Central",
    "open": 6076.75,
    "high": 6078.75,
    "low": 6076.25,
    "close": 6078.25,
    "volume": 6311.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:35:00 US/Central",
    "open": 6078.25,
    "high": 6078.25,
    "low": 6073.5,
    "close": 6074.5,
    "volume": 8236.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:40:00 US/Central",
    "open": 6074.75,
    "high": 6076.75,
    "low": 6073.5,
    "close": 6074.5,
    "volume": 5639.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:45:00 US/Central",
    "open": 6074.5,
    "high": 6077.0,
    "low": 6074.25,
    "close": 6075.75,
    "volume": 3998.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:50:00 US/Central",
    "open": 6076.0,
    "high": 6079.5,
    "low": 6075.75,
    "close": 6077.75,
    "volume": 7687.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 10:55:00 US/Central",
    "open": 6077.75,
    "high": 6080.0,
    "low": 6077.25,
    "close": 6078.75,
    "volume": 4604.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:00:00 US/Central",
    "open": 6078.75,
    "high": 6079.5,
    "low": 6075.5,
    "close": 6075.75,
    "volume": 5947.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:05:00 US/Central",
    "open": 6075.75,
    "high": 6077.5,
    "low": 6072.75,
    "close": 6076.75,
    "volume": 8664.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:10:00 US/Central",
    "open": 6076.5,
    "high": 6077.75,
    "low": 6075.5,
    "close": 6075.5,
    "volume": 2747.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:15:00 US/Central",
    "open": 6075.75,
    "high": 6076.25,
    "low": 6073.5,
    "close": 6075.25,
    "volume": 4903.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:20:00 US/Central",
    "open": 6075.25,
    "high": 6075.5,
    "low": 6072.75,
    "close": 6073.75,
    "volume": 3832.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:25:00 US/Central",
    "open": 6074.0,
    "high": 6075.5,
    "low": 6071.5,
    "close": 6074.5,
    "volume": 6811.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:30:00 US/Central",
    "open": 6074.5,
    "high": 6074.75,
    "low": 6072.0,
    "close": 6073.5,
    "volume": 4057.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:35:00 US/Central",
    "open": 6073.5,
    "high": 6076.5,
    "low": 6072.5,
    "close": 6076.5,
    "volume": 4758.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:40:00 US/Central",
    "open": 6076.5,
    "high": 6078.0,
    "low": 6075.75,
    "close": 6076.75,
    "volume": 4597.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:45:00 US/Central",
    "open": 6076.75,
    "high": 6078.0,
    "low": 6075.5,
    "close": 6078.0,
    "volume": 2913.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:50:00 US/Central",
    "open": 6078.0,
    "high": 6079.5,
    "low": 6075.5,
    "close": 6076.25,
    "volume": 5549.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 11:55:00 US/Central",
    "open": 6076.25,
    "high": 6076.5,
    "low": 6072.0,
    "close": 6072.0,
    "volume": 5555.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:00:00 US/Central",
    "open": 6072.0,
    "high": 6072.5,
    "low": 6068.75,
    "close": 6071.25,
    "volume": 10200.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:05:00 US/Central",
    "open": 6071.25,
    "high": 6073.5,
    "low": 6070.75,
    "close": 6071.25,
    "volume": 4940.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:10:00 US/Central",
    "open": 6071.25,
    "high": 6074.25,
    "low": 6070.75,
    "close": 6073.5,
    "volume": 4650.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:15:00 US/Central",
    "open": 6073.5,
    "high": 6074.5,
    "low": 6072.75,
    "close": 6073.25,
    "volume": 3093.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:20:00 US/Central",
    "open": 6073.5,
    "high": 6075.5,
    "low": 6072.75,
    "close": 6074.25,
    "volume": 3119.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:25:00 US/Central",
    "open": 6074.25,
    "high": 6076.75,
    "low": 6074.0,
    "close": 6076.0,
    "volume": 3233.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:30:00 US/Central",
    "open": 6075.75,
    "high": 6077.0,
    "low": 6075.0,
    "close": 6076.25,
    "volume": 3139.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:35:00 US/Central",
    "open": 6076.25,
    "high": 6080.25,
    "low": 6076.25,
    "close": 6079.25,
    "volume": 6760.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:40:00 US/Central",
    "open": 6079.25,
    "high": 6080.0,
    "low": 6078.0,
    "close": 6079.75,
    "volume": 3573.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:45:00 US/Central",
    "open": 6079.75,
    "high": 6082.75,
    "low": 6079.0,
    "close": 6082.25,
    "volume": 6929.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:50:00 US/Central",
    "open": 6082.5,
    "high": 6083.5,
    "low": 6079.5,
    "close": 6080.25,
    "volume": 6062.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 12:55:00 US/Central",
    "open": 6080.0,
    "high": 6080.75,
    "low": 6078.0,
    "close": 6078.75,
    "volume": 4613.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:00:00 US/Central",
    "open": 6078.75,
    "high": 6079.0,
    "low": 6073.25,
    "close": 6073.75,
    "volume": 9906.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:05:00 US/Central",
    "open": 6073.5,
    "high": 6076.0,
    "low": 6072.25,
    "close": 6075.75,
    "volume": 5642.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:10:00 US/Central",
    "open": 6075.5,
    "high": 6075.75,
    "low": 6073.75,
    "close": 6074.0,
    "volume": 3000.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:15:00 US/Central",
    "open": 6074.0,
    "high": 6074.75,
    "low": 6072.25,
    "close": 6072.25,
    "volume": 3322.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:20:00 US/Central",
    "open": 6072.25,
    "high": 6073.5,
    "low": 6071.0,
    "close": 6073.25,
    "volume": 3842.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:25:00 US/Central",
    "open": 6073.25,
    "high": 6074.0,
    "low": 6071.25,
    "close": 6072.5,
    "volume": 3492.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:30:00 US/Central",
    "open": 6072.5,
    "high": 6073.25,
    "low": 6071.0,
    "close": 6071.75,
    "volume": 2747.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:35:00 US/Central",
    "open": 6071.5,
    "high": 6072.5,
    "low": 6070.75,
    "close": 6071.0,
    "volume": 2590.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:40:00 US/Central",
    "open": 6071.0,
    "high": 6071.25,
    "low": 6065.25,
    "close": 6068.0,
    "volume": 13359.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:45:00 US/Central",
    "open": 6068.0,
    "high": 6068.5,
    "low": 6066.0,
    "close": 6067.5,
    "volume": 5915.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:50:00 US/Central",
    "open": 6067.5,
    "high": 6068.0,
    "low": 6063.75,
    "close": 6067.5,
    "volume": 7673.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 13:55:00 US/Central",
    "open": 6067.25,
    "high": 6070.0,
    "low": 6067.25,
    "close": 6069.0,
    "volume": 5607.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:00:00 US/Central",
    "open": 6069.0,
    "high": 6069.5,
    "low": 6064.75,
    "close": 6066.0,
    "volume": 6376.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:05:00 US/Central",
    "open": 6065.75,
    "high": 6066.25,
    "low": 6064.0,
    "close": 6065.25,
    "volume": 5376.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:10:00 US/Central",
    "open": 6065.5,
    "high": 6066.25,
    "low": 6062.75,
    "close": 6065.0,
    "volume": 6763.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:15:00 US/Central",
    "open": 6065.0,
    "high": 6067.0,
    "low": 6063.5,
    "close": 6065.5,
    "volume": 6238.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:20:00 US/Central",
    "open": 6065.5,
    "high": 6066.5,
    "low": 6062.75,
    "close": 6063.5,
    "volume": 4306.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:25:00 US/Central",
    "open": 6063.25,
    "high": 6064.25,
    "low": 6061.75,
    "close": 6063.5,
    "volume": 5508.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:30:00 US/Central",
    "open": 6063.75,
    "high": 6067.0,
    "low": 6063.5,
    "close": 6064.25,
    "volume": 6142.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:35:00 US/Central",
    "open": 6064.25,
    "high": 6065.25,
    "low": 6063.0,
    "close": 6063.0,
    "volume": 3630.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:40:00 US/Central",
    "open": 6063.25,
    "high": 6064.5,
    "low": 6062.0,
    "close": 6062.5,
    "volume": 4539.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:45:00 US/Central",
    "open": 6062.75,
    "high": 6063.5,
    "low": 6060.5,
    "close": 6063.25,
    "volume": 7900.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:50:00 US/Central",
    "open": 6063.25,
    "high": 6065.75,
    "low": 6061.0,
    "close": 6061.25,
    "volume": 9964.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 14:55:00 US/Central",
    "open": 6061.0,
    "high": 6067.5,
    "low": 6059.75,
    "close": 6066.0,
    "volume": 19187.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:00:00 US/Central",
    "open": 6066.0,
    "high": 6066.25,
    "low": 6063.5,
    "close": 6063.75,
    "volume": 7945.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:05:00 US/Central",
    "open": 6064.0,
    "high": 6064.0,
    "low": 6059.75,
    "close": 6061.25,
    "volume": 3390.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:10:00 US/Central",
    "open": 6061.0,
    "high": 6062.0,
    "low": 6060.75,
    "close": 6061.25,
    "volume": 1486.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:15:00 US/Central",
    "open": 6061.5,
    "high": 6062.25,
    "low": 6060.5,
    "close": 6061.25,
    "volume": 1107.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:20:00 US/Central",
    "open": 6061.5,
    "high": 6063.0,
    "low": 6060.5,
    "close": 6063.0,
    "volume": 716.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:25:00 US/Central",
    "open": 6063.0,
    "high": 6063.0,
    "low": 6061.5,
    "close": 6062.5,
    "volume": 722.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:30:00 US/Central",
    "open": 6062.5,
    "high": 6062.5,
    "low": 6062.0,
    "close": 6062.25,
    "volume": 489.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:35:00 US/Central",
    "open": 6062.5,
    "high": 6063.25,
    "low": 6062.25,
    "close": 6063.0,
    "volume": 601.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:40:00 US/Central",
    "open": 6063.0,
    "high": 6063.25,
    "low": 6062.0,
    "close": 6062.5,
    "volume": 583.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:45:00 US/Central",
    "open": 6062.75,
    "high": 6063.0,
    "low": 6062.25,
    "close": 6062.75,
    "volume": 796.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:50:00 US/Central",
    "open": 6062.75,
    "high": 6063.5,
    "low": 6062.5,
    "close": 6063.25,
    "volume": 512.0
  },
  {
    "contract": "202412",
    "barDate": "20241209 15:55:00 US/Central",
    "open": 6063.25,
    "high": 6064.25,
    "low": 6063.0,
    "close": 6063.0,
    "volume": 841.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 08:30:00 US/Central",
    "open": 6071.75,
    "high": 6072.0,
    "low": 6061.25,
    "close": 6061.5,
    "volume": 24617.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 08:35:00 US/Central",
    "open": 6061.75,
    "high": 6064.25,
    "low": 6061.0,
    "close": 6063.25,
    "volume": 13409.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 08:40:00 US/Central",
    "open": 6063.25,
    "high": 6067.25,
    "low": 6061.25,
    "close": 6067.0,
    "volume": 10411.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 08:45:00 US/Central",
    "open": 6067.0,
    "high": 6070.75,
    "low": 6067.0,
    "close": 6068.25,
    "volume": 13745.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 08:50:00 US/Central",
    "open": 6068.25,
    "high": 6068.25,
    "low": 6061.75,
    "close": 6063.0,
    "volume": 14160.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 08:55:00 US/Central",
    "open": 6062.75,
    "high": 6069.0,
    "low": 6062.0,
    "close": 6068.5,
    "volume": 9377.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:00:00 US/Central",
    "open": 6068.75,
    "high": 6070.5,
    "low": 6066.5,
    "close": 6069.75,
    "volume": 10329.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:05:00 US/Central",
    "open": 6070.0,
    "high": 6071.5,
    "low": 6069.0,
    "close": 6069.75,
    "volume": 7538.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:10:00 US/Central",
    "open": 6069.75,
    "high": 6071.5,
    "low": 6068.25,
    "close": 6069.75,
    "volume": 7382.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:15:00 US/Central",
    "open": 6070.0,
    "high": 6073.25,
    "low": 6070.0,
    "close": 6073.0,
    "volume": 8797.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:20:00 US/Central",
    "open": 6072.75,
    "high": 6073.25,
    "low": 6070.0,
    "close": 6072.0,
    "volume": 7377.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:25:00 US/Central",
    "open": 6071.75,
    "high": 6072.5,
    "low": 6068.75,
    "close": 6069.25,
    "volume": 7173.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:30:00 US/Central",
    "open": 6069.25,
    "high": 6075.0,
    "low": 6067.75,
    "close": 6074.0,
    "volume": 14389.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:35:00 US/Central",
    "open": 6074.0,
    "high": 6074.0,
    "low": 6070.75,
    "close": 6072.25,
    "volume": 7578.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:40:00 US/Central",
    "open": 6072.25,
    "high": 6074.25,
    "low": 6071.25,
    "close": 6073.75,
    "volume": 5112.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:45:00 US/Central",
    "open": 6073.75,
    "high": 6075.25,
    "low": 6072.25,
    "close": 6073.5,
    "volume": 6601.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:50:00 US/Central",
    "open": 6073.5,
    "high": 6074.0,
    "low": 6069.25,
    "close": 6070.0,
    "volume": 9225.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 09:55:00 US/Central",
    "open": 6069.75,
    "high": 6072.0,
    "low": 6067.75,
    "close": 6068.0,
    "volume": 8774.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:00:00 US/Central",
    "open": 6068.25,
    "high": 6071.25,
    "low": 6065.75,
    "close": 6070.75,
    "volume": 12866.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:05:00 US/Central",
    "open": 6070.75,
    "high": 6070.75,
    "low": 6064.0,
    "close": 6064.75,
    "volume": 9296.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:10:00 US/Central",
    "open": 6065.0,
    "high": 6068.75,
    "low": 6064.0,
    "close": 6066.75,
    "volume": 7704.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:15:00 US/Central",
    "open": 6066.75,
    "high": 6067.25,
    "low": 6065.25,
    "close": 6066.0,
    "volume": 3901.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:20:00 US/Central",
    "open": 6066.0,
    "high": 6067.25,
    "low": 6064.5,
    "close": 6064.75,
    "volume": 4232.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:25:00 US/Central",
    "open": 6064.75,
    "high": 6067.5,
    "low": 6064.0,
    "close": 6064.5,
    "volume": 5676.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:30:00 US/Central",
    "open": 6064.75,
    "high": 6065.25,
    "low": 6062.25,
    "close": 6064.0,
    "volume": 8167.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:35:00 US/Central",
    "open": 6064.0,
    "high": 6064.75,
    "low": 6062.0,
    "close": 6062.75,
    "volume": 6601.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:40:00 US/Central",
    "open": 6063.0,
    "high": 6063.5,
    "low": 6061.5,
    "close": 6062.5,
    "volume": 5998.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:45:00 US/Central",
    "open": 6062.5,
    "high": 6063.75,
    "low": 6061.25,
    "close": 6063.5,
    "volume": 3967.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:50:00 US/Central",
    "open": 6063.5,
    "high": 6065.5,
    "low": 6062.0,
    "close": 6062.0,
    "volume": 5779.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 10:55:00 US/Central",
    "open": 6062.0,
    "high": 6064.75,
    "low": 6061.5,
    "close": 6064.0,
    "volume": 4769.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:00:00 US/Central",
    "open": 6063.75,
    "high": 6064.25,
    "low": 6062.5,
    "close": 6063.5,
    "volume": 3464.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:05:00 US/Central",
    "open": 6063.5,
    "high": 6065.5,
    "low": 6062.75,
    "close": 6065.0,
    "volume": 3343.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:10:00 US/Central",
    "open": 6065.25,
    "high": 6066.25,
    "low": 6061.25,
    "close": 6061.25,
    "volume": 5788.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:15:00 US/Central",
    "open": 6061.25,
    "high": 6062.0,
    "low": 6060.0,
    "close": 6061.0,
    "volume": 7820.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:20:00 US/Central",
    "open": 6061.0,
    "high": 6064.5,
    "low": 6061.0,
    "close": 6063.5,
    "volume": 5735.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:25:00 US/Central",
    "open": 6063.5,
    "high": 6065.25,
    "low": 6062.5,
    "close": 6063.5,
    "volume": 4219.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:30:00 US/Central",
    "open": 6063.25,
    "high": 6068.5,
    "low": 6063.0,
    "close": 6068.25,
    "volume": 7356.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:35:00 US/Central",
    "open": 6068.25,
    "high": 6068.5,
    "low": 6066.25,
    "close": 6066.25,
    "volume": 5443.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:40:00 US/Central",
    "open": 6066.5,
    "high": 6067.25,
    "low": 6065.0,
    "close": 6066.25,
    "volume": 4460.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:45:00 US/Central",
    "open": 6066.5,
    "high": 6067.75,
    "low": 6066.0,
    "close": 6067.25,
    "volume": 2200.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:50:00 US/Central",
    "open": 6067.5,
    "high": 6067.5,
    "low": 6062.0,
    "close": 6062.75,
    "volume": 7785.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 11:55:00 US/Central",
    "open": 6062.5,
    "high": 6063.5,
    "low": 6061.0,
    "close": 6061.5,
    "volume": 4416.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:00:00 US/Central",
    "open": 6061.75,
    "high": 6062.25,
    "low": 6060.25,
    "close": 6060.75,
    "volume": 3809.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:05:00 US/Central",
    "open": 6060.75,
    "high": 6062.0,
    "low": 6060.0,
    "close": 6060.5,
    "volume": 4404.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:10:00 US/Central",
    "open": 6060.5,
    "high": 6061.75,
    "low": 6059.5,
    "close": 6059.75,
    "volume": 4289.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:15:00 US/Central",
    "open": 6059.5,
    "high": 6063.0,
    "low": 6059.5,
    "close": 6061.0,
    "volume": 4660.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:20:00 US/Central",
    "open": 6061.25,
    "high": 6061.5,
    "low": 6060.25,
    "close": 6060.5,
    "volume": 2494.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:25:00 US/Central",
    "open": 6060.75,
    "high": 6062.5,
    "low": 6060.25,
    "close": 6062.25,
    "volume": 3086.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:30:00 US/Central",
    "open": 6062.25,
    "high": 6063.25,
    "low": 6060.75,
    "close": 6062.75,
    "volume": 3494.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:35:00 US/Central",
    "open": 6062.5,
    "high": 6064.5,
    "low": 6062.25,
    "close": 6063.5,
    "volume": 4008.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:40:00 US/Central",
    "open": 6063.5,
    "high": 6064.5,
    "low": 6061.0,
    "close": 6061.5,
    "volume": 3669.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:45:00 US/Central",
    "open": 6061.25,
    "high": 6062.25,
    "low": 6060.25,
    "close": 6061.5,
    "volume": 3612.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:50:00 US/Central",
    "open": 6061.5,
    "high": 6061.5,
    "low": 6059.0,
    "close": 6060.25,
    "volume": 5655.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 12:55:00 US/Central",
    "open": 6060.25,
    "high": 6060.25,
    "low": 6058.75,
    "close": 6059.0,
    "volume": 2965.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:00:00 US/Central",
    "open": 6058.75,
    "high": 6059.5,
    "low": 6056.5,
    "close": 6057.75,
    "volume": 10318.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:05:00 US/Central",
    "open": 6057.5,
    "high": 6058.5,
    "low": 6056.25,
    "close": 6057.5,
    "volume": 4822.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:10:00 US/Central",
    "open": 6057.25,
    "high": 6057.5,
    "low": 6053.75,
    "close": 6056.0,
    "volume": 9604.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:15:00 US/Central",
    "open": 6056.0,
    "high": 6057.0,
    "low": 6054.25,
    "close": 6056.75,
    "volume": 5027.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:20:00 US/Central",
    "open": 6056.75,
    "high": 6058.75,
    "low": 6056.25,
    "close": 6058.5,
    "volume": 6560.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:25:00 US/Central",
    "open": 6058.5,
    "high": 6059.0,
    "low": 6057.25,
    "close": 6058.5,
    "volume": 3798.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:30:00 US/Central",
    "open": 6058.75,
    "high": 6058.75,
    "low": 6055.5,
    "close": 6056.5,
    "volume": 5282.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:35:00 US/Central",
    "open": 6056.25,
    "high": 6057.25,
    "low": 6055.5,
    "close": 6056.25,
    "volume": 3628.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:40:00 US/Central",
    "open": 6056.0,
    "high": 6058.75,
    "low": 6054.75,
    "close": 6057.25,
    "volume": 5638.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:45:00 US/Central",
    "open": 6057.25,
    "high": 6058.0,
    "low": 6055.0,
    "close": 6055.25,
    "volume": 3396.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:50:00 US/Central",
    "open": 6055.25,
    "high": 6055.75,
    "low": 6054.0,
    "close": 6054.5,
    "volume": 4842.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 13:55:00 US/Central",
    "open": 6054.5,
    "high": 6056.0,
    "low": 6054.0,
    "close": 6055.25,
    "volume": 4004.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:00:00 US/Central",
    "open": 6055.25,
    "high": 6055.25,
    "low": 6051.5,
    "close": 6052.75,
    "volume": 11123.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:05:00 US/Central",
    "open": 6052.75,
    "high": 6052.75,
    "low": 6051.25,
    "close": 6052.75,
    "volume": 6729.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:10:00 US/Central",
    "open": 6052.75,
    "high": 6052.75,
    "low": 6048.0,
    "close": 6048.5,
    "volume": 13316.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:15:00 US/Central",
    "open": 6048.75,
    "high": 6050.25,
    "low": 6047.5,
    "close": 6048.75,
    "volume": 5856.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:20:00 US/Central",
    "open": 6048.5,
    "high": 6049.25,
    "low": 6046.5,
    "close": 6047.5,
    "volume": 6409.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:25:00 US/Central",
    "open": 6047.25,
    "high": 6047.75,
    "low": 6045.0,
    "close": 6045.75,
    "volume": 6980.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:30:00 US/Central",
    "open": 6045.75,
    "high": 6045.75,
    "low": 6039.5,
    "close": 6045.75,
    "volume": 18159.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:35:00 US/Central",
    "open": 6045.5,
    "high": 6045.75,
    "low": 6043.5,
    "close": 6045.25,
    "volume": 6193.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:40:00 US/Central",
    "open": 6045.0,
    "high": 6047.5,
    "low": 6044.5,
    "close": 6045.25,
    "volume": 7827.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:45:00 US/Central",
    "open": 6045.5,
    "high": 6046.5,
    "low": 6041.75,
    "close": 6042.25,
    "volume": 7679.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:50:00 US/Central",
    "open": 6042.25,
    "high": 6045.25,
    "low": 6041.5,
    "close": 6041.75,
    "volume": 7333.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 14:55:00 US/Central",
    "open": 6041.75,
    "high": 6048.25,
    "low": 6041.75,
    "close": 6047.75,
    "volume": 21681.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:00:00 US/Central",
    "open": 6047.75,
    "high": 6049.25,
    "low": 6047.0,
    "close": 6049.0,
    "volume": 10374.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:05:00 US/Central",
    "open": 6049.0,
    "high": 6051.25,
    "low": 6048.75,
    "close": 6051.25,
    "volume": 2768.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:10:00 US/Central",
    "open": 6051.0,
    "high": 6052.0,
    "low": 6049.75,
    "close": 6052.0,
    "volume": 2453.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:15:00 US/Central",
    "open": 6051.75,
    "high": 6052.5,
    "low": 6050.75,
    "close": 6050.75,
    "volume": 1303.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:20:00 US/Central",
    "open": 6051.0,
    "high": 6052.25,
    "low": 6051.0,
    "close": 6051.75,
    "volume": 602.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:25:00 US/Central",
    "open": 6051.75,
    "high": 6052.25,
    "low": 6051.25,
    "close": 6052.25,
    "volume": 591.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:30:00 US/Central",
    "open": 6052.0,
    "high": 6053.0,
    "low": 6052.0,
    "close": 6052.25,
    "volume": 1162.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:35:00 US/Central",
    "open": 6052.25,
    "high": 6053.0,
    "low": 6052.25,
    "close": 6052.5,
    "volume": 809.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:40:00 US/Central",
    "open": 6052.75,
    "high": 6052.75,
    "low": 6052.25,
    "close": 6052.5,
    "volume": 388.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:45:00 US/Central",
    "open": 6052.75,
    "high": 6053.0,
    "low": 6052.5,
    "close": 6052.5,
    "volume": 756.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:50:00 US/Central",
    "open": 6052.5,
    "high": 6053.0,
    "low": 6052.25,
    "close": 6052.5,
    "volume": 795.0
  },
  {
    "contract": "202412",
    "barDate": "20241210 15:55:00 US/Central",
    "open": 6052.5,
    "high": 6053.0,
    "low": 6052.0,
    "close": 6053.0,
    "volume": 749.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 08:30:00 US/Central",
    "open": 6075.75,
    "high": 6078.0,
    "low": 6072.25,
    "close": 6077.25,
    "volume": 18188.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 08:35:00 US/Central",
    "open": 6077.25,
    "high": 6078.5,
    "low": 6075.75,
    "close": 6076.0,
    "volume": 9379.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 08:40:00 US/Central",
    "open": 6076.0,
    "high": 6079.25,
    "low": 6075.75,
    "close": 6078.0,
    "volume": 8765.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 08:45:00 US/Central",
    "open": 6077.75,
    "high": 6083.5,
    "low": 6077.25,
    "close": 6081.0,
    "volume": 18062.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 08:50:00 US/Central",
    "open": 6081.0,
    "high": 6083.75,
    "low": 6080.75,
    "close": 6083.0,
    "volume": 10199.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 08:55:00 US/Central",
    "open": 6083.0,
    "high": 6084.0,
    "low": 6081.5,
    "close": 6083.75,
    "volume": 10397.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:00:00 US/Central",
    "open": 6083.75,
    "high": 6083.75,
    "low": 6080.75,
    "close": 6082.5,
    "volume": 9232.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:05:00 US/Central",
    "open": 6082.5,
    "high": 6086.75,
    "low": 6082.5,
    "close": 6086.5,
    "volume": 14330.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:10:00 US/Central",
    "open": 6086.5,
    "high": 6090.25,
    "low": 6086.25,
    "close": 6089.5,
    "volume": 15075.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:15:00 US/Central",
    "open": 6089.25,
    "high": 6089.75,
    "low": 6085.25,
    "close": 6085.75,
    "volume": 14022.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:20:00 US/Central",
    "open": 6086.0,
    "high": 6087.0,
    "low": 6083.0,
    "close": 6084.5,
    "volume": 10904.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:25:00 US/Central",
    "open": 6084.5,
    "high": 6085.25,
    "low": 6082.25,
    "close": 6083.5,
    "volume": 7878.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:30:00 US/Central",
    "open": 6083.5,
    "high": 6085.75,
    "low": 6082.75,
    "close": 6085.75,
    "volume": 10862.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:35:00 US/Central",
    "open": 6085.75,
    "high": 6087.0,
    "low": 6084.5,
    "close": 6086.25,
    "volume": 7051.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:40:00 US/Central",
    "open": 6086.25,
    "high": 6087.5,
    "low": 6084.0,
    "close": 6086.5,
    "volume": 9172.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:45:00 US/Central",
    "open": 6086.5,
    "high": 6088.0,
    "low": 6085.75,
    "close": 6087.25,
    "volume": 6095.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:50:00 US/Central",
    "open": 6087.25,
    "high": 6088.5,
    "low": 6083.5,
    "close": 6084.5,
    "volume": 8672.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 09:55:00 US/Central",
    "open": 6084.75,
    "high": 6085.75,
    "low": 6082.5,
    "close": 6085.25,
    "volume": 7171.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:00:00 US/Central",
    "open": 6085.25,
    "high": 6086.0,
    "low": 6082.75,
    "close": 6084.0,
    "volume": 6087.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:05:00 US/Central",
    "open": 6083.75,
    "high": 6087.25,
    "low": 6083.5,
    "close": 6085.5,
    "volume": 6682.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:10:00 US/Central",
    "open": 6085.75,
    "high": 6088.0,
    "low": 6085.25,
    "close": 6088.0,
    "volume": 5445.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:15:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6086.0,
    "close": 6087.5,
    "volume": 4245.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:20:00 US/Central",
    "open": 6087.75,
    "high": 6090.0,
    "low": 6087.0,
    "close": 6089.75,
    "volume": 5191.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:25:00 US/Central",
    "open": 6090.0,
    "high": 6093.25,
    "low": 6089.5,
    "close": 6092.75,
    "volume": 13782.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:30:00 US/Central",
    "open": 6092.75,
    "high": 6093.0,
    "low": 6091.5,
    "close": 6092.25,
    "volume": 6296.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:35:00 US/Central",
    "open": 6092.25,
    "high": 6096.0,
    "low": 6092.25,
    "close": 6096.0,
    "volume": 9243.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:40:00 US/Central",
    "open": 6096.0,
    "high": 6096.75,
    "low": 6093.75,
    "close": 6096.25,
    "volume": 6826.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:45:00 US/Central",
    "open": 6096.25,
    "high": 6096.5,
    "low": 6094.5,
    "close": 6095.5,
    "volume": 4991.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:50:00 US/Central",
    "open": 6095.75,
    "high": 6096.0,
    "low": 6093.25,
    "close": 6094.25,
    "volume": 4749.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 10:55:00 US/Central",
    "open": 6094.25,
    "high": 6095.75,
    "low": 6093.0,
    "close": 6095.75,
    "volume": 3964.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:00:00 US/Central",
    "open": 6095.75,
    "high": 6099.0,
    "low": 6095.0,
    "close": 6098.25,
    "volume": 9935.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:05:00 US/Central",
    "open": 6098.25,
    "high": 6099.25,
    "low": 6096.75,
    "close": 6098.25,
    "volume": 4866.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:10:00 US/Central",
    "open": 6098.0,
    "high": 6100.0,
    "low": 6097.25,
    "close": 6097.75,
    "volume": 4535.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:15:00 US/Central",
    "open": 6098.0,
    "high": 6098.75,
    "low": 6096.5,
    "close": 6097.25,
    "volume": 3296.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:20:00 US/Central",
    "open": 6097.25,
    "high": 6097.75,
    "low": 6096.0,
    "close": 6096.75,
    "volume": 2571.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:25:00 US/Central",
    "open": 6097.0,
    "high": 6097.0,
    "low": 6094.5,
    "close": 6095.5,
    "volume": 3473.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:30:00 US/Central",
    "open": 6095.25,
    "high": 6096.25,
    "low": 6094.0,
    "close": 6095.5,
    "volume": 5293.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:35:00 US/Central",
    "open": 6095.5,
    "high": 6096.5,
    "low": 6094.0,
    "close": 6096.5,
    "volume": 4137.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:40:00 US/Central",
    "open": 6096.75,
    "high": 6098.5,
    "low": 6096.0,
    "close": 6098.5,
    "volume": 4982.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:45:00 US/Central",
    "open": 6098.5,
    "high": 6099.0,
    "low": 6097.5,
    "close": 6098.25,
    "volume": 2713.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:50:00 US/Central",
    "open": 6098.5,
    "high": 6099.0,
    "low": 6097.0,
    "close": 6098.0,
    "volume": 3412.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 11:55:00 US/Central",
    "open": 6098.0,
    "high": 6099.25,
    "low": 6096.75,
    "close": 6099.25,
    "volume": 3296.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:00:00 US/Central",
    "open": 6099.25,
    "high": 6102.5,
    "low": 6099.0,
    "close": 6101.0,
    "volume": 8850.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:05:00 US/Central",
    "open": 6101.0,
    "high": 6101.0,
    "low": 6098.75,
    "close": 6099.75,
    "volume": 3374.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:10:00 US/Central",
    "open": 6099.75,
    "high": 6100.0,
    "low": 6097.75,
    "close": 6098.75,
    "volume": 3221.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:15:00 US/Central",
    "open": 6099.0,
    "high": 6099.5,
    "low": 6098.0,
    "close": 6099.5,
    "volume": 2745.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:20:00 US/Central",
    "open": 6099.5,
    "high": 6099.75,
    "low": 6098.25,
    "close": 6099.25,
    "volume": 2335.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:25:00 US/Central",
    "open": 6099.5,
    "high": 6101.5,
    "low": 6099.0,
    "close": 6101.0,
    "volume": 3335.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:30:00 US/Central",
    "open": 6101.5,
    "high": 6102.25,
    "low": 6099.75,
    "close": 6100.5,
    "volume": 5387.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:35:00 US/Central",
    "open": 6100.75,
    "high": 6101.5,
    "low": 6100.25,
    "close": 6100.75,
    "volume": 2378.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:40:00 US/Central",
    "open": 6100.75,
    "high": 6101.0,
    "low": 6098.25,
    "close": 6099.25,
    "volume": 3557.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:45:00 US/Central",
    "open": 6099.25,
    "high": 6100.25,
    "low": 6098.75,
    "close": 6100.0,
    "volume": 2367.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:50:00 US/Central",
    "open": 6099.75,
    "high": 6099.75,
    "low": 6096.0,
    "close": 6097.0,
    "volume": 5888.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 12:55:00 US/Central",
    "open": 6097.25,
    "high": 6097.25,
    "low": 6095.25,
    "close": 6096.0,
    "volume": 5495.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:00:00 US/Central",
    "open": 6096.0,
    "high": 6098.0,
    "low": 6095.25,
    "close": 6095.75,
    "volume": 5297.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:05:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6093.5,
    "close": 6095.25,
    "volume": 7200.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:10:00 US/Central",
    "open": 6095.25,
    "high": 6097.25,
    "low": 6094.5,
    "close": 6095.75,
    "volume": 4609.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:15:00 US/Central",
    "open": 6095.75,
    "high": 6096.75,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 2777.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:20:00 US/Central",
    "open": 6096.5,
    "high": 6097.25,
    "low": 6094.75,
    "close": 6096.25,
    "volume": 3634.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:25:00 US/Central",
    "open": 6096.5,
    "high": 6097.5,
    "low": 6095.75,
    "close": 6097.25,
    "volume": 2891.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:30:00 US/Central",
    "open": 6097.0,
    "high": 6098.5,
    "low": 6096.0,
    "close": 6097.5,
    "volume": 3570.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:35:00 US/Central",
    "open": 6097.5,
    "high": 6099.5,
    "low": 6097.5,
    "close": 6099.25,
    "volume": 3836.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:40:00 US/Central",
    "open": 6099.0,
    "high": 6100.0,
    "low": 6097.0,
    "close": 6097.5,
    "volume": 4672.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:45:00 US/Central",
    "open": 6097.5,
    "high": 6098.25,
    "low": 6095.0,
    "close": 6095.5,
    "volume": 3954.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:50:00 US/Central",
    "open": 6095.5,
    "high": 6097.0,
    "low": 6094.5,
    "close": 6095.5,
    "volume": 4450.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 13:55:00 US/Central",
    "open": 6095.5,
    "high": 6097.75,
    "low": 6095.0,
    "close": 6097.25,
    "volume": 3781.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:00:00 US/Central",
    "open": 6097.25,
    "high": 6098.75,
    "low": 6096.5,
    "close": 6098.25,
    "volume": 4330.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:05:00 US/Central",
    "open": 6098.25,
    "high": 6098.25,
    "low": 6096.25,
    "close": 6097.5,
    "volume": 2821.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:10:00 US/Central",
    "open": 6097.25,
    "high": 6098.25,
    "low": 6096.5,
    "close": 6098.0,
    "volume": 2526.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:15:00 US/Central",
    "open": 6097.75,
    "high": 6098.25,
    "low": 6097.0,
    "close": 6097.25,
    "volume": 2431.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:20:00 US/Central",
    "open": 6097.25,
    "high": 6097.25,
    "low": 6096.5,
    "close": 6096.75,
    "volume": 2256.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:25:00 US/Central",
    "open": 6096.75,
    "high": 6098.5,
    "low": 6096.25,
    "close": 6098.25,
    "volume": 3063.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:30:00 US/Central",
    "open": 6098.25,
    "high": 6098.25,
    "low": 6096.0,
    "close": 6096.25,
    "volume": 4170.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:35:00 US/Central",
    "open": 6096.25,
    "high": 6098.0,
    "low": 6095.5,
    "close": 6098.0,
    "volume": 4684.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:40:00 US/Central",
    "open": 6098.0,
    "high": 6098.0,
    "low": 6095.25,
    "close": 6095.25,
    "volume": 3957.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:45:00 US/Central",
    "open": 6095.25,
    "high": 6096.5,
    "low": 6095.0,
    "close": 6096.0,
    "volume": 4189.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:50:00 US/Central",
    "open": 6095.75,
    "high": 6096.25,
    "low": 6093.5,
    "close": 6093.75,
    "volume": 8565.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 14:55:00 US/Central",
    "open": 6093.75,
    "high": 6094.0,
    "low": 6090.25,
    "close": 6092.75,
    "volume": 22457.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:00:00 US/Central",
    "open": 6092.5,
    "high": 6093.0,
    "low": 6088.5,
    "close": 6088.75,
    "volume": 10713.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:05:00 US/Central",
    "open": 6089.0,
    "high": 6090.0,
    "low": 6087.0,
    "close": 6088.0,
    "volume": 3913.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:10:00 US/Central",
    "open": 6088.0,
    "high": 6089.0,
    "low": 6087.75,
    "close": 6088.25,
    "volume": 1473.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:15:00 US/Central",
    "open": 6088.5,
    "high": 6088.5,
    "low": 6087.75,
    "close": 6088.0,
    "volume": 793.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:20:00 US/Central",
    "open": 6088.0,
    "high": 6088.0,
    "low": 6087.25,
    "close": 6087.25,
    "volume": 653.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:25:00 US/Central",
    "open": 6087.25,
    "high": 6088.0,
    "low": 6086.5,
    "close": 6088.0,
    "volume": 882.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:30:00 US/Central",
    "open": 6087.75,
    "high": 6088.25,
    "low": 6087.25,
    "close": 6087.75,
    "volume": 529.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:35:00 US/Central",
    "open": 6088.0,
    "high": 6088.0,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 578.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:40:00 US/Central",
    "open": 6087.25,
    "high": 6088.0,
    "low": 6087.25,
    "close": 6088.0,
    "volume": 548.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:45:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 888.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:50:00 US/Central",
    "open": 6087.5,
    "high": 6087.5,
    "low": 6086.5,
    "close": 6087.0,
    "volume": 634.0
  },
  {
    "contract": "202412",
    "barDate": "20241211 15:55:00 US/Central",
    "open": 6086.75,
    "high": 6087.5,
    "low": 6086.75,
    "close": 6087.25,
    "volume": 572.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 08:30:00 US/Central",
    "open": 6082.25,
    "high": 6082.5,
    "low": 6075.25,
    "close": 6076.5,
    "volume": 19205.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 08:35:00 US/Central",
    "open": 6076.25,
    "high": 6079.5,
    "low": 6074.75,
    "close": 6077.25,
    "volume": 13695.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 08:40:00 US/Central",
    "open": 6077.0,
    "high": 6080.75,
    "low": 6075.25,
    "close": 6080.0,
    "volume": 16559.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 08:45:00 US/Central",
    "open": 6080.25,
    "high": 6080.25,
    "low": 6075.25,
    "close": 6075.5,
    "volume": 13011.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 08:50:00 US/Central",
    "open": 6075.5,
    "high": 6077.75,
    "low": 6073.5,
    "close": 6074.75,
    "volume": 14587.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 08:55:00 US/Central",
    "open": 6074.75,
    "high": 6078.75,
    "low": 6073.25,
    "close": 6078.0,
    "volume": 12392.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:00:00 US/Central",
    "open": 6078.0,
    "high": 6078.75,
    "low": 6073.0,
    "close": 6074.75,
    "volume": 16545.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:05:00 US/Central",
    "open": 6074.75,
    "high": 6075.5,
    "low": 6069.75,
    "close": 6071.25,
    "volume": 17701.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:10:00 US/Central",
    "open": 6071.25,
    "high": 6072.25,
    "low": 6067.5,
    "close": 6070.75,
    "volume": 22473.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:15:00 US/Central",
    "open": 6070.5,
    "high": 6075.75,
    "low": 6068.5,
    "close": 6075.5,
    "volume": 18319.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:20:00 US/Central",
    "open": 6075.5,
    "high": 6079.0,
    "low": 6073.0,
    "close": 6078.0,
    "volume": 19570.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:25:00 US/Central",
    "open": 6078.0,
    "high": 6083.0,
    "low": 6077.25,
    "close": 6081.75,
    "volume": 21319.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:30:00 US/Central",
    "open": 6081.5,
    "high": 6084.5,
    "low": 6080.75,
    "close": 6082.0,
    "volume": 14879.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:35:00 US/Central",
    "open": 6082.0,
    "high": 6085.75,
    "low": 6081.75,
    "close": 6084.5,
    "volume": 12654.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:40:00 US/Central",
    "open": 6084.75,
    "high": 6085.5,
    "low": 6079.0,
    "close": 6080.25,
    "volume": 14191.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:45:00 US/Central",
    "open": 6080.25,
    "high": 6083.75,
    "low": 6079.25,
    "close": 6082.25,
    "volume": 8804.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:50:00 US/Central",
    "open": 6082.25,
    "high": 6083.0,
    "low": 6080.0,
    "close": 6081.5,
    "volume": 7629.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 09:55:00 US/Central",
    "open": 6081.25,
    "high": 6084.5,
    "low": 6081.25,
    "close": 6084.0,
    "volume": 6739.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:00:00 US/Central",
    "open": 6084.0,
    "high": 6087.5,
    "low": 6082.25,
    "close": 6086.0,
    "volume": 12038.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:05:00 US/Central",
    "open": 6086.25,
    "high": 6087.5,
    "low": 6085.0,
    "close": 6085.25,
    "volume": 7286.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:10:00 US/Central",
    "open": 6085.25,
    "high": 6087.75,
    "low": 6084.25,
    "close": 6084.5,
    "volume": 8145.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:15:00 US/Central",
    "open": 6084.75,
    "high": 6087.5,
    "low": 6083.0,
    "close": 6087.25,
    "volume": 9168.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:20:00 US/Central",
    "open": 6087.0,
    "high": 6087.5,
    "low": 6083.75,
    "close": 6085.75,
    "volume": 8097.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:25:00 US/Central",
    "open": 6085.75,
    "high": 6086.75,
    "low": 6084.5,
    "close": 6084.75,
    "volume": 5247.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:30:00 US/Central",
    "open": 6085.0,
    "high": 6085.5,
    "low": 6082.75,
    "close": 6083.25,
    "volume": 7221.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:35:00 US/Central",
    "open": 6083.0,
    "high": 6084.25,
    "low": 6081.75,
    "close": 6082.25,
    "volume": 6446.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:40:00 US/Central",
    "open": 6082.25,
    "high": 6082.25,
    "low": 6079.25,
    "close": 6080.5,
    "volume": 8485.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:45:00 US/Central",
    "open": 6080.5,
    "high": 6080.75,
    "low": 6074.75,
    "close": 6079.5,
    "volume": 16593.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:50:00 US/Central",
    "open": 6079.25,
    "high": 6079.75,
    "low": 6075.75,
    "close": 6076.75,
    "volume": 6882.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 10:55:00 US/Central",
    "open": 6077.0,
    "high": 6078.0,
    "low": 6073.5,
    "close": 6074.0,
    "volume": 7154.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:00:00 US/Central",
    "open": 6074.0,
    "high": 6079.5,
    "low": 6073.5,
    "close": 6079.25,
    "volume": 9596.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:05:00 US/Central",
    "open": 6079.25,
    "high": 6082.0,
    "low": 6078.75,
    "close": 6081.75,
    "volume": 7860.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:10:00 US/Central",
    "open": 6081.75,
    "high": 6083.25,
    "low": 6081.0,
    "close": 6082.25,
    "volume": 5477.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:15:00 US/Central",
    "open": 6082.5,
    "high": 6085.0,
    "low": 6082.5,
    "close": 6083.25,
    "volume": 6580.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:20:00 US/Central",
    "open": 6083.5,
    "high": 6084.25,
    "low": 6079.5,
    "close": 6080.75,
    "volume": 8965.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:25:00 US/Central",
    "open": 6080.75,
    "high": 6082.0,
    "low": 6080.0,
    "close": 6081.25,
    "volume": 4142.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:30:00 US/Central",
    "open": 6081.0,
    "high": 6081.75,
    "low": 6076.0,
    "close": 6077.0,
    "volume": 9091.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:35:00 US/Central",
    "open": 6076.75,
    "high": 6079.0,
    "low": 6074.75,
    "close": 6078.5,
    "volume": 9885.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:40:00 US/Central",
    "open": 6078.25,
    "high": 6078.25,
    "low": 6075.5,
    "close": 6077.25,
    "volume": 3772.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:45:00 US/Central",
    "open": 6077.25,
    "high": 6080.75,
    "low": 6077.25,
    "close": 6079.0,
    "volume": 8298.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:50:00 US/Central",
    "open": 6079.0,
    "high": 6079.5,
    "low": 6076.75,
    "close": 6079.5,
    "volume": 4297.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 11:55:00 US/Central",
    "open": 6079.5,
    "high": 6084.5,
    "low": 6079.5,
    "close": 6084.0,
    "volume": 7514.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:00:00 US/Central",
    "open": 6083.75,
    "high": 6084.75,
    "low": 6080.75,
    "close": 6081.0,
    "volume": 7889.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:05:00 US/Central",
    "open": 6081.0,
    "high": 6083.75,
    "low": 6080.25,
    "close": 6083.75,
    "volume": 6286.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:10:00 US/Central",
    "open": 6083.75,
    "high": 6084.25,
    "low": 6080.5,
    "close": 6084.0,
    "volume": 5067.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:15:00 US/Central",
    "open": 6083.75,
    "high": 6084.75,
    "low": 6081.75,
    "close": 6084.5,
    "volume": 4197.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:20:00 US/Central",
    "open": 6084.5,
    "high": 6085.0,
    "low": 6082.75,
    "close": 6084.5,
    "volume": 4042.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:25:00 US/Central",
    "open": 6084.25,
    "high": 6085.5,
    "low": 6080.5,
    "close": 6081.0,
    "volume": 7324.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:30:00 US/Central",
    "open": 6081.25,
    "high": 6081.5,
    "low": 6078.25,
    "close": 6078.5,
    "volume": 7543.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:35:00 US/Central",
    "open": 6078.25,
    "high": 6078.5,
    "low": 6075.0,
    "close": 6077.5,
    "volume": 11007.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:40:00 US/Central",
    "open": 6077.5,
    "high": 6079.0,
    "low": 6075.0,
    "close": 6075.75,
    "volume": 5708.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:45:00 US/Central",
    "open": 6075.75,
    "high": 6077.25,
    "low": 6075.5,
    "close": 6077.0,
    "volume": 3856.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:50:00 US/Central",
    "open": 6077.25,
    "high": 6077.75,
    "low": 6075.0,
    "close": 6076.0,
    "volume": 3546.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 12:55:00 US/Central",
    "open": 6075.75,
    "high": 6076.5,
    "low": 6072.75,
    "close": 6073.5,
    "volume": 5223.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:00:00 US/Central",
    "open": 6073.5,
    "high": 6076.25,
    "low": 6070.75,
    "close": 6076.0,
    "volume": 12946.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:05:00 US/Central",
    "open": 6076.0,
    "high": 6077.25,
    "low": 6073.5,
    "close": 6074.25,
    "volume": 6205.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:10:00 US/Central",
    "open": 6074.25,
    "high": 6076.5,
    "low": 6071.75,
    "close": 6072.25,
    "volume": 6725.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:15:00 US/Central",
    "open": 6072.5,
    "high": 6073.25,
    "low": 6069.75,
    "close": 6070.5,
    "volume": 8862.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:20:00 US/Central",
    "open": 6070.5,
    "high": 6070.5,
    "low": 6064.0,
    "close": 6066.75,
    "volume": 22285.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:25:00 US/Central",
    "open": 6067.0,
    "high": 6069.0,
    "low": 6065.0,
    "close": 6065.0,
    "volume": 6758.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:30:00 US/Central",
    "open": 6065.0,
    "high": 6069.0,
    "low": 6065.0,
    "close": 6067.75,
    "volume": 6482.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:35:00 US/Central",
    "open": 6068.0,
    "high": 6070.25,
    "low": 6066.75,
    "close": 6070.0,
    "volume": 5564.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:40:00 US/Central",
    "open": 6070.0,
    "high": 6070.25,
    "low": 6066.25,
    "close": 6069.0,
    "volume": 5404.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:45:00 US/Central",
    "open": 6068.75,
    "high": 6070.5,
    "low": 6067.0,
    "close": 6067.75,
    "volume": 5242.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:50:00 US/Central",
    "open": 6067.75,
    "high": 6069.0,
    "low": 6065.25,
    "close": 6067.0,
    "volume": 5785.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 13:55:00 US/Central",
    "open": 6067.0,
    "high": 6068.25,
    "low": 6065.0,
    "close": 6066.75,
    "volume": 4196.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:00:00 US/Central",
    "open": 6066.75,
    "high": 6067.5,
    "low": 6064.5,
    "close": 6065.5,
    "volume": 5039.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:05:00 US/Central",
    "open": 6065.25,
    "high": 6068.25,
    "low": 6065.0,
    "close": 6066.75,
    "volume": 5101.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:10:00 US/Central",
    "open": 6066.5,
    "high": 6067.0,
    "low": 6062.0,
    "close": 6064.5,
    "volume": 12995.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:15:00 US/Central",
    "open": 6064.5,
    "high": 6067.25,
    "low": 6064.25,
    "close": 6065.25,
    "volume": 5004.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:20:00 US/Central",
    "open": 6065.5,
    "high": 6067.0,
    "low": 6064.5,
    "close": 6065.0,
    "volume": 3283.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:25:00 US/Central",
    "open": 6065.0,
    "high": 6066.0,
    "low": 6063.5,
    "close": 6065.0,
    "volume": 3755.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:30:00 US/Central",
    "open": 6065.0,
    "high": 6069.0,
    "low": 6064.75,
    "close": 6069.0,
    "volume": 6893.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:35:00 US/Central",
    "open": 6069.0,
    "high": 6069.0,
    "low": 6067.0,
    "close": 6067.0,
    "volume": 3217.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:40:00 US/Central",
    "open": 6067.0,
    "high": 6067.25,
    "low": 6064.75,
    "close": 6066.75,
    "volume": 5652.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:45:00 US/Central",
    "open": 6066.75,
    "high": 6069.5,
    "low": 6066.25,
    "close": 6066.5,
    "volume": 5940.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:50:00 US/Central",
    "open": 6066.5,
    "high": 6069.5,
    "low": 6063.25,
    "close": 6063.75,
    "volume": 9265.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 14:55:00 US/Central",
    "open": 6063.75,
    "high": 6063.75,
    "low": 6059.5,
    "close": 6060.0,
    "volume": 19387.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:00:00 US/Central",
    "open": 6060.0,
    "high": 6060.5,
    "low": 6056.75,
    "close": 6058.0,
    "volume": 11464.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:05:00 US/Central",
    "open": 6057.75,
    "high": 6059.0,
    "low": 6056.75,
    "close": 6058.5,
    "volume": 2439.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:10:00 US/Central",
    "open": 6058.25,
    "high": 6058.75,
    "low": 6054.75,
    "close": 6057.25,
    "volume": 4260.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:15:00 US/Central",
    "open": 6057.25,
    "high": 6062.25,
    "low": 6055.5,
    "close": 6061.75,
    "volume": 12677.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:20:00 US/Central",
    "open": 6061.75,
    "high": 6063.0,
    "low": 6060.5,
    "close": 6062.75,
    "volume": 1756.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:25:00 US/Central",
    "open": 6062.75,
    "high": 6063.75,
    "low": 6061.5,
    "close": 6063.75,
    "volume": 1539.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:30:00 US/Central",
    "open": 6063.5,
    "high": 6064.0,
    "low": 6062.0,
    "close": 6062.25,
    "volume": 932.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:35:00 US/Central",
    "open": 6062.25,
    "high": 6062.5,
    "low": 6059.5,
    "close": 6060.0,
    "volume": 944.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:40:00 US/Central",
    "open": 6060.5,
    "high": 6061.0,
    "low": 6059.25,
    "close": 6060.75,
    "volume": 775.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:45:00 US/Central",
    "open": 6060.75,
    "high": 6061.0,
    "low": 6059.0,
    "close": 6060.25,
    "volume": 826.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:50:00 US/Central",
    "open": 6060.25,
    "high": 6060.5,
    "low": 6058.75,
    "close": 6059.75,
    "volume": 737.0
  },
  {
    "contract": "202412",
    "barDate": "20241212 15:55:00 US/Central",
    "open": 6059.75,
    "high": 6060.0,
    "low": 6058.0,
    "close": 6058.5,
    "volume": 942.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 08:30:00 US/Central",
    "open": 6077.25,
    "high": 6078.25,
    "low": 6073.0,
    "close": 6077.75,
    "volume": 13679.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 08:35:00 US/Central",
    "open": 6077.75,
    "high": 6079.25,
    "low": 6074.25,
    "close": 6079.0,
    "volume": 10829.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 08:40:00 US/Central",
    "open": 6078.75,
    "high": 6082.75,
    "low": 6078.25,
    "close": 6081.5,
    "volume": 13412.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 08:45:00 US/Central",
    "open": 6081.75,
    "high": 6084.75,
    "low": 6081.5,
    "close": 6081.75,
    "volume": 14624.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 08:50:00 US/Central",
    "open": 6081.75,
    "high": 6083.5,
    "low": 6075.25,
    "close": 6076.5,
    "volume": 17329.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 08:55:00 US/Central",
    "open": 6076.25,
    "high": 6078.5,
    "low": 6074.25,
    "close": 6075.25,
    "volume": 13082.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:00:00 US/Central",
    "open": 6075.25,
    "high": 6075.75,
    "low": 6070.25,
    "close": 6071.25,
    "volume": 17567.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:05:00 US/Central",
    "open": 6071.25,
    "high": 6072.25,
    "low": 6064.25,
    "close": 6069.5,
    "volume": 18104.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:10:00 US/Central",
    "open": 6069.5,
    "high": 6073.5,
    "low": 6068.25,
    "close": 6068.25,
    "volume": 14060.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:15:00 US/Central",
    "open": 6068.25,
    "high": 6070.0,
    "low": 6064.5,
    "close": 6064.75,
    "volume": 9783.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:20:00 US/Central",
    "open": 6065.0,
    "high": 6066.5,
    "low": 6064.0,
    "close": 6065.0,
    "volume": 8764.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:25:00 US/Central",
    "open": 6065.0,
    "high": 6067.0,
    "low": 6062.75,
    "close": 6063.75,
    "volume": 11865.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:30:00 US/Central",
    "open": 6063.75,
    "high": 6066.25,
    "low": 6062.5,
    "close": 6063.25,
    "volume": 7866.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:35:00 US/Central",
    "open": 6063.0,
    "high": 6065.0,
    "low": 6061.5,
    "close": 6062.25,
    "volume": 7228.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:40:00 US/Central",
    "open": 6062.0,
    "high": 6062.0,
    "low": 6049.25,
    "close": 6051.5,
    "volume": 35865.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:45:00 US/Central",
    "open": 6051.25,
    "high": 6056.75,
    "low": 6050.25,
    "close": 6056.0,
    "volume": 12913.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:50:00 US/Central",
    "open": 6056.0,
    "high": 6056.75,
    "low": 6047.75,
    "close": 6050.25,
    "volume": 19449.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 09:55:00 US/Central",
    "open": 6050.5,
    "high": 6052.5,
    "low": 6048.0,
    "close": 6048.25,
    "volume": 9678.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:00:00 US/Central",
    "open": 6048.0,
    "high": 6049.25,
    "low": 6045.0,
    "close": 6046.75,
    "volume": 15418.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:05:00 US/Central",
    "open": 6046.75,
    "high": 6048.75,
    "low": 6044.5,
    "close": 6047.25,
    "volume": 8666.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:10:00 US/Central",
    "open": 6047.25,
    "high": 6051.5,
    "low": 6043.75,
    "close": 6045.25,
    "volume": 14191.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:15:00 US/Central",
    "open": 6045.5,
    "high": 6053.75,
    "low": 6045.0,
    "close": 6052.75,
    "volume": 10688.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:20:00 US/Central",
    "open": 6053.0,
    "high": 6053.75,
    "low": 6050.25,
    "close": 6053.5,
    "volume": 8304.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:25:00 US/Central",
    "open": 6053.5,
    "high": 6053.5,
    "low": 6048.0,
    "close": 6050.0,
    "volume": 9529.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:30:00 US/Central",
    "open": 6050.25,
    "high": 6059.25,
    "low": 6049.75,
    "close": 6059.0,
    "volume": 13630.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:35:00 US/Central",
    "open": 6059.0,
    "high": 6060.0,
    "low": 6051.0,
    "close": 6051.25,
    "volume": 13595.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:40:00 US/Central",
    "open": 6051.25,
    "high": 6057.25,
    "low": 6050.5,
    "close": 6052.0,
    "volume": 9964.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:45:00 US/Central",
    "open": 6052.0,
    "high": 6052.5,
    "low": 6049.75,
    "close": 6050.75,
    "volume": 6326.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:50:00 US/Central",
    "open": 6051.25,
    "high": 6053.25,
    "low": 6048.0,
    "close": 6048.75,
    "volume": 9211.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 10:55:00 US/Central",
    "open": 6049.0,
    "high": 6052.5,
    "low": 6046.5,
    "close": 6051.25,
    "volume": 7772.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:00:00 US/Central",
    "open": 6051.25,
    "high": 6051.5,
    "low": 6049.0,
    "close": 6050.5,
    "volume": 4715.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:05:00 US/Central",
    "open": 6050.75,
    "high": 6051.75,
    "low": 6048.5,
    "close": 6049.75,
    "volume": 4118.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:10:00 US/Central",
    "open": 6049.75,
    "high": 6053.25,
    "low": 6047.75,
    "close": 6048.25,
    "volume": 6219.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:15:00 US/Central",
    "open": 6048.25,
    "high": 6050.0,
    "low": 6046.25,
    "close": 6049.75,
    "volume": 5357.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:20:00 US/Central",
    "open": 6049.75,
    "high": 6051.25,
    "low": 6044.75,
    "close": 6046.75,
    "volume": 6916.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:25:00 US/Central",
    "open": 6046.5,
    "high": 6046.75,
    "low": 6044.25,
    "close": 6045.75,
    "volume": 4159.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:30:00 US/Central",
    "open": 6045.75,
    "high": 6046.0,
    "low": 6043.75,
    "close": 6045.0,
    "volume": 5148.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:35:00 US/Central",
    "open": 6045.25,
    "high": 6046.75,
    "low": 6042.0,
    "close": 6044.75,
    "volume": 8579.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:40:00 US/Central",
    "open": 6044.5,
    "high": 6046.0,
    "low": 6042.0,
    "close": 6043.25,
    "volume": 6984.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:45:00 US/Central",
    "open": 6043.0,
    "high": 6045.0,
    "low": 6042.0,
    "close": 6045.0,
    "volume": 4940.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:50:00 US/Central",
    "open": 6044.75,
    "high": 6048.75,
    "low": 6042.25,
    "close": 6046.75,
    "volume": 7882.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 11:55:00 US/Central",
    "open": 6046.75,
    "high": 6047.75,
    "low": 6041.25,
    "close": 6042.5,
    "volume": 7364.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:00:00 US/Central",
    "open": 6042.5,
    "high": 6047.0,
    "low": 6041.25,
    "close": 6045.75,
    "volume": 5866.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:05:00 US/Central",
    "open": 6045.5,
    "high": 6047.0,
    "low": 6042.75,
    "close": 6046.0,
    "volume": 5968.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:10:00 US/Central",
    "open": 6046.25,
    "high": 6047.75,
    "low": 6044.75,
    "close": 6046.75,
    "volume": 4233.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:15:00 US/Central",
    "open": 6046.75,
    "high": 6050.0,
    "low": 6045.75,
    "close": 6048.75,
    "volume": 5661.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:20:00 US/Central",
    "open": 6049.0,
    "high": 6049.5,
    "low": 6046.75,
    "close": 6048.5,
    "volume": 4767.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:25:00 US/Central",
    "open": 6048.5,
    "high": 6054.0,
    "low": 6046.75,
    "close": 6052.75,
    "volume": 9071.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:30:00 US/Central",
    "open": 6052.75,
    "high": 6053.75,
    "low": 6049.75,
    "close": 6052.5,
    "volume": 4107.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:35:00 US/Central",
    "open": 6052.5,
    "high": 6055.0,
    "low": 6051.5,
    "close": 6054.25,
    "volume": 4392.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:40:00 US/Central",
    "open": 6054.5,
    "high": 6055.0,
    "low": 6053.0,
    "close": 6054.25,
    "volume": 2761.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:45:00 US/Central",
    "open": 6054.0,
    "high": 6057.5,
    "low": 6053.25,
    "close": 6056.5,
    "volume": 5870.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:50:00 US/Central",
    "open": 6056.25,
    "high": 6056.5,
    "low": 6052.5,
    "close": 6054.5,
    "volume": 4810.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 12:55:00 US/Central",
    "open": 6054.75,
    "high": 6055.25,
    "low": 6052.75,
    "close": 6054.25,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:00:00 US/Central",
    "open": 6054.25,
    "high": 6055.25,
    "low": 6052.5,
    "close": 6054.0,
    "volume": 3846.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:05:00 US/Central",
    "open": 6054.0,
    "high": 6058.75,
    "low": 6053.75,
    "close": 6058.5,
    "volume": 3819.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:10:00 US/Central",
    "open": 6058.25,
    "high": 6058.25,
    "low": 6054.0,
    "close": 6054.75,
    "volume": 5121.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:15:00 US/Central",
    "open": 6054.5,
    "high": 6057.5,
    "low": 6054.5,
    "close": 6056.75,
    "volume": 2678.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:20:00 US/Central",
    "open": 6056.75,
    "high": 6057.25,
    "low": 6055.25,
    "close": 6057.0,
    "volume": 2081.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:25:00 US/Central",
    "open": 6057.0,
    "high": 6057.5,
    "low": 6056.0,
    "close": 6057.0,
    "volume": 2229.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:30:00 US/Central",
    "open": 6057.0,
    "high": 6059.75,
    "low": 6057.0,
    "close": 6058.5,
    "volume": 5208.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:35:00 US/Central",
    "open": 6058.75,
    "high": 6059.0,
    "low": 6056.25,
    "close": 6057.75,
    "volume": 3820.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:40:00 US/Central",
    "open": 6058.0,
    "high": 6059.0,
    "low": 6057.5,
    "close": 6057.75,
    "volume": 2317.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:45:00 US/Central",
    "open": 6058.0,
    "high": 6059.0,
    "low": 6055.5,
    "close": 6056.5,
    "volume": 3768.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:50:00 US/Central",
    "open": 6056.5,
    "high": 6058.0,
    "low": 6055.0,
    "close": 6057.0,
    "volume": 3745.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 13:55:00 US/Central",
    "open": 6056.75,
    "high": 6057.25,
    "low": 6054.75,
    "close": 6056.25,
    "volume": 2913.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:00:00 US/Central",
    "open": 6056.5,
    "high": 6058.25,
    "low": 6056.0,
    "close": 6058.0,
    "volume": 3164.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:05:00 US/Central",
    "open": 6058.0,
    "high": 6058.25,
    "low": 6055.5,
    "close": 6056.25,
    "volume": 2773.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:10:00 US/Central",
    "open": 6056.25,
    "high": 6057.5,
    "low": 6055.75,
    "close": 6056.0,
    "volume": 2080.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:15:00 US/Central",
    "open": 6056.0,
    "high": 6056.25,
    "low": 6052.5,
    "close": 6053.75,
    "volume": 5750.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:20:00 US/Central",
    "open": 6053.75,
    "high": 6054.75,
    "low": 6050.75,
    "close": 6054.25,
    "volume": 6424.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:25:00 US/Central",
    "open": 6054.5,
    "high": 6056.5,
    "low": 6054.25,
    "close": 6055.75,
    "volume": 4175.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:30:00 US/Central",
    "open": 6055.75,
    "high": 6058.25,
    "low": 6054.75,
    "close": 6058.25,
    "volume": 4224.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:35:00 US/Central",
    "open": 6058.25,
    "high": 6060.25,
    "low": 6056.25,
    "close": 6059.25,
    "volume": 4955.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:40:00 US/Central",
    "open": 6059.25,
    "high": 6059.5,
    "low": 6056.0,
    "close": 6056.5,
    "volume": 4478.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:45:00 US/Central",
    "open": 6056.5,
    "high": 6060.25,
    "low": 6056.5,
    "close": 6059.75,
    "volume": 4865.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:50:00 US/Central",
    "open": 6060.0,
    "high": 6060.0,
    "low": 6054.25,
    "close": 6054.5,
    "volume": 7629.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 14:55:00 US/Central",
    "open": 6055.0,
    "high": 6058.0,
    "low": 6054.0,
    "close": 6056.0,
    "volume": 14266.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:00:00 US/Central",
    "open": 6055.75,
    "high": 6056.0,
    "low": 6051.0,
    "close": 6051.25,
    "volume": 7329.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:05:00 US/Central",
    "open": 6051.25,
    "high": 6052.5,
    "low": 6051.0,
    "close": 6052.0,
    "volume": 1719.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:10:00 US/Central",
    "open": 6051.75,
    "high": 6052.5,
    "low": 6050.0,
    "close": 6050.0,
    "volume": 1547.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:15:00 US/Central",
    "open": 6050.25,
    "high": 6050.75,
    "low": 6048.75,
    "close": 6049.5,
    "volume": 1192.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:20:00 US/Central",
    "open": 6049.25,
    "high": 6050.5,
    "low": 6048.25,
    "close": 6048.5,
    "volume": 1171.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:25:00 US/Central",
    "open": 6048.5,
    "high": 6048.75,
    "low": 6047.0,
    "close": 6047.25,
    "volume": 986.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:30:00 US/Central",
    "open": 6047.5,
    "high": 6048.25,
    "low": 6047.25,
    "close": 6047.75,
    "volume": 586.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:35:00 US/Central",
    "open": 6047.75,
    "high": 6049.5,
    "low": 6047.0,
    "close": 6048.75,
    "volume": 1020.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:40:00 US/Central",
    "open": 6048.75,
    "high": 6049.75,
    "low": 6048.75,
    "close": 6049.25,
    "volume": 628.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:45:00 US/Central",
    "open": 6049.25,
    "high": 6050.5,
    "low": 6049.25,
    "close": 6049.5,
    "volume": 792.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:50:00 US/Central",
    "open": 6049.75,
    "high": 6051.25,
    "low": 6049.75,
    "close": 6050.75,
    "volume": 294.0
  },
  {
    "contract": "202412",
    "barDate": "20241213 15:55:00 US/Central",
    "open": 6051.0,
    "high": 6051.75,
    "low": 6050.0,
    "close": 6051.0,
    "volume": 691.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 08:30:00 US/Central",
    "open": 6072.5,
    "high": 6076.5,
    "low": 6070.0,
    "close": 6071.5,
    "volume": 8755.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 08:35:00 US/Central",
    "open": 6071.5,
    "high": 6073.0,
    "low": 6069.5,
    "close": 6072.75,
    "volume": 3606.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 08:40:00 US/Central",
    "open": 6072.75,
    "high": 6075.5,
    "low": 6064.5,
    "close": 6071.0,
    "volume": 4470.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 08:45:00 US/Central",
    "open": 6070.0,
    "high": 6073.0,
    "low": 6068.25,
    "close": 6072.25,
    "volume": 4385.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 08:50:00 US/Central",
    "open": 6072.0,
    "high": 6076.25,
    "low": 6070.75,
    "close": 6076.0,
    "volume": 4288.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 08:55:00 US/Central",
    "open": 6075.75,
    "high": 6075.75,
    "low": 6072.0,
    "close": 6075.25,
    "volume": 3533.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:00:00 US/Central",
    "open": 6075.25,
    "high": 6079.25,
    "low": 6074.5,
    "close": 6079.0,
    "volume": 6334.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:05:00 US/Central",
    "open": 6079.25,
    "high": 6079.5,
    "low": 6075.0,
    "close": 6075.25,
    "volume": 4629.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:10:00 US/Central",
    "open": 6075.75,
    "high": 6077.5,
    "low": 6072.25,
    "close": 6072.75,
    "volume": 4638.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:15:00 US/Central",
    "open": 6072.75,
    "high": 6074.0,
    "low": 6069.25,
    "close": 6070.25,
    "volume": 4159.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:20:00 US/Central",
    "open": 6070.5,
    "high": 6071.5,
    "low": 6064.5,
    "close": 6070.75,
    "volume": 7506.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:25:00 US/Central",
    "open": 6071.0,
    "high": 6077.25,
    "low": 6070.0,
    "close": 6077.25,
    "volume": 5026.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:30:00 US/Central",
    "open": 6077.25,
    "high": 6082.0,
    "low": 6076.0,
    "close": 6082.0,
    "volume": 5759.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:35:00 US/Central",
    "open": 6082.0,
    "high": 6083.25,
    "low": 6080.75,
    "close": 6082.5,
    "volume": 3904.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:40:00 US/Central",
    "open": 6082.5,
    "high": 6083.0,
    "low": 6079.25,
    "close": 6081.5,
    "volume": 3063.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:45:00 US/Central",
    "open": 6081.5,
    "high": 6081.75,
    "low": 6079.75,
    "close": 6080.75,
    "volume": 1821.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:50:00 US/Central",
    "open": 6081.0,
    "high": 6081.5,
    "low": 6078.75,
    "close": 6080.5,
    "volume": 2191.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 09:55:00 US/Central",
    "open": 6080.25,
    "high": 6082.25,
    "low": 6078.75,
    "close": 6079.5,
    "volume": 2374.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:00:00 US/Central",
    "open": 6079.5,
    "high": 6082.0,
    "low": 6078.0,
    "close": 6080.25,
    "volume": 2889.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:05:00 US/Central",
    "open": 6080.5,
    "high": 6082.0,
    "low": 6080.25,
    "close": 6081.25,
    "volume": 1323.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:10:00 US/Central",
    "open": 6081.25,
    "high": 6082.5,
    "low": 6080.5,
    "close": 6081.0,
    "volume": 1491.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:15:00 US/Central",
    "open": 6081.0,
    "high": 6081.25,
    "low": 6077.75,
    "close": 6081.25,
    "volume": 2829.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:20:00 US/Central",
    "open": 6081.25,
    "high": 6082.0,
    "low": 6079.5,
    "close": 6081.5,
    "volume": 1930.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:25:00 US/Central",
    "open": 6081.75,
    "high": 6081.75,
    "low": 6079.25,
    "close": 6079.75,
    "volume": 1044.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:30:00 US/Central",
    "open": 6079.75,
    "high": 6080.5,
    "low": 6077.0,
    "close": 6077.75,
    "volume": 2865.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:35:00 US/Central",
    "open": 6077.75,
    "high": 6080.25,
    "low": 6077.25,
    "close": 6079.0,
    "volume": 1549.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:40:00 US/Central",
    "open": 6079.0,
    "high": 6080.5,
    "low": 6076.5,
    "close": 6077.75,
    "volume": 1939.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:45:00 US/Central",
    "open": 6077.75,
    "high": 6080.0,
    "low": 6076.75,
    "close": 6080.0,
    "volume": 1478.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:50:00 US/Central",
    "open": 6080.0,
    "high": 6081.75,
    "low": 6079.25,
    "close": 6081.25,
    "volume": 1946.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 10:55:00 US/Central",
    "open": 6081.25,
    "high": 6083.0,
    "low": 6080.0,
    "close": 6082.25,
    "volume": 2026.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:00:00 US/Central",
    "open": 6082.25,
    "high": 6083.0,
    "low": 6078.5,
    "close": 6079.5,
    "volume": 2173.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:05:00 US/Central",
    "open": 6079.5,
    "high": 6080.5,
    "low": 6078.0,
    "close": 6080.0,
    "volume": 1358.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:10:00 US/Central",
    "open": 6080.0,
    "high": 6082.25,
    "low": 6079.75,
    "close": 6081.5,
    "volume": 1140.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:15:00 US/Central",
    "open": 6081.75,
    "high": 6082.5,
    "low": 6081.5,
    "close": 6081.75,
    "volume": 1008.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:20:00 US/Central",
    "open": 6081.75,
    "high": 6082.5,
    "low": 6080.75,
    "close": 6081.75,
    "volume": 965.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:25:00 US/Central",
    "open": 6081.5,
    "high": 6082.5,
    "low": 6081.25,
    "close": 6082.0,
    "volume": 907.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:30:00 US/Central",
    "open": 6081.75,
    "high": 6083.25,
    "low": 6081.75,
    "close": 6082.5,
    "volume": 1178.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:35:00 US/Central",
    "open": 6082.25,
    "high": 6084.75,
    "low": 6081.5,
    "close": 6084.5,
    "volume": 1976.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:40:00 US/Central",
    "open": 6084.5,
    "high": 6086.25,
    "low": 6084.25,
    "close": 6084.75,
    "volume": 2686.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:45:00 US/Central",
    "open": 6084.75,
    "high": 6085.0,
    "low": 6083.5,
    "close": 6083.75,
    "volume": 1427.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:50:00 US/Central",
    "open": 6083.5,
    "high": 6084.75,
    "low": 6081.0,
    "close": 6083.75,
    "volume": 2099.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 11:55:00 US/Central",
    "open": 6083.75,
    "high": 6085.75,
    "low": 6082.25,
    "close": 6085.5,
    "volume": 1549.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:00:00 US/Central",
    "open": 6085.5,
    "high": 6087.0,
    "low": 6084.0,
    "close": 6086.0,
    "volume": 1324.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:05:00 US/Central",
    "open": 6086.0,
    "high": 6086.75,
    "low": 6085.5,
    "close": 6086.5,
    "volume": 1297.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:10:00 US/Central",
    "open": 6086.5,
    "high": 6086.75,
    "low": 6085.25,
    "close": 6085.5,
    "volume": 760.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:15:00 US/Central",
    "open": 6085.75,
    "high": 6087.25,
    "low": 6085.5,
    "close": 6087.0,
    "volume": 965.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:20:00 US/Central",
    "open": 6086.75,
    "high": 6089.5,
    "low": 6086.75,
    "close": 6089.0,
    "volume": 2396.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:25:00 US/Central",
    "open": 6089.0,
    "high": 6090.0,
    "low": 6088.75,
    "close": 6089.5,
    "volume": 1224.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:30:00 US/Central",
    "open": 6089.75,
    "high": 6090.75,
    "low": 6087.25,
    "close": 6087.75,
    "volume": 2072.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:35:00 US/Central",
    "open": 6088.0,
    "high": 6088.75,
    "low": 6086.75,
    "close": 6087.75,
    "volume": 1340.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:40:00 US/Central",
    "open": 6087.5,
    "high": 6090.0,
    "low": 6087.25,
    "close": 6089.25,
    "volume": 1199.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:45:00 US/Central",
    "open": 6089.25,
    "high": 6089.5,
    "low": 6087.75,
    "close": 6088.5,
    "volume": 664.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:50:00 US/Central",
    "open": 6088.75,
    "high": 6089.75,
    "low": 6088.0,
    "close": 6089.25,
    "volume": 752.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 12:55:00 US/Central",
    "open": 6089.0,
    "high": 6089.75,
    "low": 6088.5,
    "close": 6088.75,
    "volume": 524.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:00:00 US/Central",
    "open": 6089.0,
    "high": 6089.0,
    "low": 6086.5,
    "close": 6087.5,
    "volume": 1630.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:05:00 US/Central",
    "open": 6087.25,
    "high": 6088.25,
    "low": 6086.75,
    "close": 6087.5,
    "volume": 827.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:10:00 US/Central",
    "open": 6087.75,
    "high": 6088.5,
    "low": 6086.75,
    "close": 6088.5,
    "volume": 832.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:15:00 US/Central",
    "open": 6088.5,
    "high": 6089.5,
    "low": 6087.75,
    "close": 6088.5,
    "volume": 1262.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:20:00 US/Central",
    "open": 6088.25,
    "high": 6088.75,
    "low": 6087.0,
    "close": 6088.25,
    "volume": 843.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:25:00 US/Central",
    "open": 6088.25,
    "high": 6088.25,
    "low": 6086.0,
    "close": 6086.25,
    "volume": 1171.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:30:00 US/Central",
    "open": 6086.5,
    "high": 6087.25,
    "low": 6085.75,
    "close": 6087.0,
    "volume": 921.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:35:00 US/Central",
    "open": 6087.0,
    "high": 6088.75,
    "low": 6085.5,
    "close": 6088.75,
    "volume": 1393.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:40:00 US/Central",
    "open": 6088.5,
    "high": 6088.75,
    "low": 6087.0,
    "close": 6087.0,
    "volume": 747.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:45:00 US/Central",
    "open": 6087.0,
    "high": 6087.5,
    "low": 6086.25,
    "close": 6087.25,
    "volume": 705.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:50:00 US/Central",
    "open": 6087.25,
    "high": 6088.75,
    "low": 6086.75,
    "close": 6088.25,
    "volume": 882.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 13:55:00 US/Central",
    "open": 6088.5,
    "high": 6089.25,
    "low": 6087.75,
    "close": 6087.75,
    "volume": 871.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:00:00 US/Central",
    "open": 6087.75,
    "high": 6088.25,
    "low": 6086.75,
    "close": 6087.5,
    "volume": 705.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:05:00 US/Central",
    "open": 6087.5,
    "high": 6090.25,
    "low": 6087.5,
    "close": 6090.0,
    "volume": 1490.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:10:00 US/Central",
    "open": 6089.75,
    "high": 6090.5,
    "low": 6089.25,
    "close": 6089.5,
    "volume": 1265.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:15:00 US/Central",
    "open": 6089.5,
    "high": 6090.25,
    "low": 6088.5,
    "close": 6089.0,
    "volume": 766.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:20:00 US/Central",
    "open": 6089.0,
    "high": 6089.75,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 1244.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:25:00 US/Central",
    "open": 6087.5,
    "high": 6089.75,
    "low": 6087.25,
    "close": 6088.5,
    "volume": 942.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:30:00 US/Central",
    "open": 6088.5,
    "high": 6088.75,
    "low": 6085.75,
    "close": 6086.0,
    "volume": 1791.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:35:00 US/Central",
    "open": 6086.25,
    "high": 6086.75,
    "low": 6084.5,
    "close": 6085.25,
    "volume": 1644.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:40:00 US/Central",
    "open": 6085.0,
    "high": 6085.25,
    "low": 6082.0,
    "close": 6082.0,
    "volume": 2611.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:45:00 US/Central",
    "open": 6082.0,
    "high": 6082.0,
    "low": 6078.0,
    "close": 6079.5,
    "volume": 4280.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:50:00 US/Central",
    "open": 6079.25,
    "high": 6079.5,
    "low": 6073.0,
    "close": 6076.0,
    "volume": 5653.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 14:55:00 US/Central",
    "open": 6076.0,
    "high": 6082.0,
    "low": 6075.75,
    "close": 6080.25,
    "volume": 9411.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:00:00 US/Central",
    "open": 6080.0,
    "high": 6081.75,
    "low": 6077.0,
    "close": 6078.5,
    "volume": 2629.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:05:00 US/Central",
    "open": 6078.75,
    "high": 6078.75,
    "low": 6077.5,
    "close": 6077.75,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:10:00 US/Central",
    "open": 6078.0,
    "high": 6078.0,
    "low": 6075.5,
    "close": 6076.0,
    "volume": 636.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:15:00 US/Central",
    "open": 6076.0,
    "high": 6076.25,
    "low": 6074.25,
    "close": 6075.5,
    "volume": 490.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:20:00 US/Central",
    "open": 6075.75,
    "high": 6076.0,
    "low": 6073.25,
    "close": 6073.5,
    "volume": 342.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:25:00 US/Central",
    "open": 6073.75,
    "high": 6074.5,
    "low": 6073.0,
    "close": 6073.75,
    "volume": 499.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:30:00 US/Central",
    "open": 6073.5,
    "high": 6075.25,
    "low": 6073.5,
    "close": 6074.25,
    "volume": 355.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:35:00 US/Central",
    "open": 6074.5,
    "high": 6075.75,
    "low": 6074.0,
    "close": 6075.5,
    "volume": 157.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:40:00 US/Central",
    "open": 6075.0,
    "high": 6075.5,
    "low": 6074.25,
    "close": 6075.25,
    "volume": 229.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:45:00 US/Central",
    "open": 6075.25,
    "high": 6076.5,
    "low": 6075.0,
    "close": 6076.0,
    "volume": 269.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:50:00 US/Central",
    "open": 6076.0,
    "high": 6076.5,
    "low": 6075.5,
    "close": 6075.5,
    "volume": 85.0
  },
  {
    "contract": "202412",
    "barDate": "20241216 15:55:00 US/Central",
    "open": 6075.75,
    "high": 6077.0,
    "low": 6075.0,
    "close": 6076.75,
    "volume": 327.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 08:30:00 US/Central",
    "open": 6052.75,
    "high": 6054.25,
    "low": 6047.25,
    "close": 6051.5,
    "volume": 5165.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 08:35:00 US/Central",
    "open": 6051.5,
    "high": 6053.5,
    "low": 6048.0,
    "close": 6051.75,
    "volume": 2701.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 08:40:00 US/Central",
    "open": 6051.75,
    "high": 6057.25,
    "low": 6048.75,
    "close": 6056.25,
    "volume": 2640.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 08:45:00 US/Central",
    "open": 6056.0,
    "high": 6058.5,
    "low": 6053.75,
    "close": 6057.0,
    "volume": 2294.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 08:50:00 US/Central",
    "open": 6057.0,
    "high": 6059.5,
    "low": 6055.25,
    "close": 6059.25,
    "volume": 2082.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 08:55:00 US/Central",
    "open": 6059.25,
    "high": 6060.0,
    "low": 6054.0,
    "close": 6055.0,
    "volume": 1918.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:00:00 US/Central",
    "open": 6055.0,
    "high": 6055.5,
    "low": 6048.75,
    "close": 6050.5,
    "volume": 3403.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:05:00 US/Central",
    "open": 6051.0,
    "high": 6053.5,
    "low": 6048.75,
    "close": 6049.5,
    "volume": 2128.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:10:00 US/Central",
    "open": 6049.25,
    "high": 6049.75,
    "low": 6044.75,
    "close": 6045.5,
    "volume": 3313.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:15:00 US/Central",
    "open": 6045.5,
    "high": 6049.0,
    "low": 6043.5,
    "close": 6045.25,
    "volume": 2956.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:20:00 US/Central",
    "open": 6045.5,
    "high": 6046.25,
    "low": 6043.5,
    "close": 6045.5,
    "volume": 2059.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:25:00 US/Central",
    "open": 6045.5,
    "high": 6046.0,
    "low": 6043.0,
    "close": 6043.5,
    "volume": 1624.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:30:00 US/Central",
    "open": 6043.75,
    "high": 6046.0,
    "low": 6043.25,
    "close": 6044.25,
    "volume": 1582.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:35:00 US/Central",
    "open": 6044.0,
    "high": 6047.75,
    "low": 6043.25,
    "close": 6047.5,
    "volume": 1679.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:40:00 US/Central",
    "open": 6047.75,
    "high": 6048.5,
    "low": 6044.0,
    "close": 6047.75,
    "volume": 2036.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:45:00 US/Central",
    "open": 6047.5,
    "high": 6049.75,
    "low": 6047.25,
    "close": 6048.5,
    "volume": 1396.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:50:00 US/Central",
    "open": 6048.75,
    "high": 6050.0,
    "low": 6047.5,
    "close": 6049.0,
    "volume": 1020.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 09:55:00 US/Central",
    "open": 6049.0,
    "high": 6051.0,
    "low": 6047.25,
    "close": 6050.5,
    "volume": 1188.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:00:00 US/Central",
    "open": 6050.75,
    "high": 6054.0,
    "low": 6049.5,
    "close": 6052.75,
    "volume": 2023.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:05:00 US/Central",
    "open": 6052.5,
    "high": 6062.25,
    "low": 6050.25,
    "close": 6061.75,
    "volume": 4611.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:10:00 US/Central",
    "open": 6061.75,
    "high": 6062.75,
    "low": 6060.0,
    "close": 6061.75,
    "volume": 2122.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:15:00 US/Central",
    "open": 6061.75,
    "high": 6061.75,
    "low": 6055.75,
    "close": 6057.0,
    "volume": 2177.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:20:00 US/Central",
    "open": 6056.75,
    "high": 6057.75,
    "low": 6053.0,
    "close": 6055.0,
    "volume": 1439.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:25:00 US/Central",
    "open": 6055.0,
    "high": 6057.25,
    "low": 6053.75,
    "close": 6055.5,
    "volume": 1375.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:30:00 US/Central",
    "open": 6055.25,
    "high": 6061.25,
    "low": 6054.25,
    "close": 6059.75,
    "volume": 1881.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:35:00 US/Central",
    "open": 6060.0,
    "high": 6062.75,
    "low": 6059.25,
    "close": 6061.75,
    "volume": 1559.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:40:00 US/Central",
    "open": 6062.0,
    "high": 6062.75,
    "low": 6060.0,
    "close": 6062.0,
    "volume": 1017.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:45:00 US/Central",
    "open": 6062.0,
    "high": 6062.5,
    "low": 6060.5,
    "close": 6062.25,
    "volume": 828.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:50:00 US/Central",
    "open": 6062.25,
    "high": 6063.5,
    "low": 6058.25,
    "close": 6058.75,
    "volume": 1713.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 10:55:00 US/Central",
    "open": 6058.75,
    "high": 6061.25,
    "low": 6058.75,
    "close": 6061.0,
    "volume": 968.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:00:00 US/Central",
    "open": 6061.25,
    "high": 6061.5,
    "low": 6055.5,
    "close": 6056.0,
    "volume": 1622.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:05:00 US/Central",
    "open": 6056.0,
    "high": 6058.75,
    "low": 6055.5,
    "close": 6058.5,
    "volume": 867.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:10:00 US/Central",
    "open": 6058.5,
    "high": 6058.75,
    "low": 6055.5,
    "close": 6056.5,
    "volume": 769.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:15:00 US/Central",
    "open": 6056.25,
    "high": 6058.0,
    "low": 6055.25,
    "close": 6055.75,
    "volume": 943.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:20:00 US/Central",
    "open": 6055.5,
    "high": 6058.5,
    "low": 6054.25,
    "close": 6055.0,
    "volume": 1042.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:25:00 US/Central",
    "open": 6055.0,
    "high": 6057.25,
    "low": 6054.25,
    "close": 6057.25,
    "volume": 693.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:30:00 US/Central",
    "open": 6057.25,
    "high": 6058.75,
    "low": 6055.25,
    "close": 6058.75,
    "volume": 983.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:35:00 US/Central",
    "open": 6058.5,
    "high": 6060.75,
    "low": 6056.5,
    "close": 6060.5,
    "volume": 1151.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:40:00 US/Central",
    "open": 6060.5,
    "high": 6061.5,
    "low": 6059.75,
    "close": 6061.0,
    "volume": 895.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:45:00 US/Central",
    "open": 6061.0,
    "high": 6061.75,
    "low": 6059.0,
    "close": 6059.25,
    "volume": 599.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:50:00 US/Central",
    "open": 6059.5,
    "high": 6060.5,
    "low": 6058.0,
    "close": 6059.75,
    "volume": 617.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 11:55:00 US/Central",
    "open": 6060.0,
    "high": 6060.75,
    "low": 6058.25,
    "close": 6059.75,
    "volume": 431.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:00:00 US/Central",
    "open": 6059.75,
    "high": 6059.75,
    "low": 6057.5,
    "close": 6058.5,
    "volume": 453.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:05:00 US/Central",
    "open": 6058.5,
    "high": 6058.75,
    "low": 6056.0,
    "close": 6058.25,
    "volume": 859.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:10:00 US/Central",
    "open": 6058.5,
    "high": 6058.75,
    "low": 6056.75,
    "close": 6057.0,
    "volume": 483.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:15:00 US/Central",
    "open": 6057.25,
    "high": 6057.5,
    "low": 6052.75,
    "close": 6053.75,
    "volume": 1017.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:20:00 US/Central",
    "open": 6053.5,
    "high": 6055.25,
    "low": 6051.5,
    "close": 6055.0,
    "volume": 1102.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:25:00 US/Central",
    "open": 6055.0,
    "high": 6056.0,
    "low": 6053.25,
    "close": 6053.75,
    "volume": 724.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:30:00 US/Central",
    "open": 6053.75,
    "high": 6055.25,
    "low": 6052.25,
    "close": 6055.25,
    "volume": 754.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:35:00 US/Central",
    "open": 6055.25,
    "high": 6055.25,
    "low": 6053.0,
    "close": 6053.0,
    "volume": 535.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:40:00 US/Central",
    "open": 6053.0,
    "high": 6056.0,
    "low": 6053.0,
    "close": 6055.5,
    "volume": 497.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:45:00 US/Central",
    "open": 6055.5,
    "high": 6056.0,
    "low": 6052.5,
    "close": 6052.75,
    "volume": 669.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:50:00 US/Central",
    "open": 6052.75,
    "high": 6055.5,
    "low": 6052.5,
    "close": 6055.0,
    "volume": 668.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 12:55:00 US/Central",
    "open": 6054.75,
    "high": 6055.5,
    "low": 6053.5,
    "close": 6054.25,
    "volume": 370.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:00:00 US/Central",
    "open": 6054.25,
    "high": 6054.75,
    "low": 6052.0,
    "close": 6052.75,
    "volume": 594.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:05:00 US/Central",
    "open": 6052.5,
    "high": 6052.75,
    "low": 6050.75,
    "close": 6052.0,
    "volume": 629.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:10:00 US/Central",
    "open": 6051.75,
    "high": 6053.0,
    "low": 6051.25,
    "close": 6051.5,
    "volume": 465.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:15:00 US/Central",
    "open": 6051.5,
    "high": 6052.0,
    "low": 6050.25,
    "close": 6050.75,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:20:00 US/Central",
    "open": 6050.75,
    "high": 6050.75,
    "low": 6047.75,
    "close": 6048.75,
    "volume": 1166.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:25:00 US/Central",
    "open": 6048.5,
    "high": 6050.0,
    "low": 6047.75,
    "close": 6048.75,
    "volume": 758.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:30:00 US/Central",
    "open": 6048.75,
    "high": 6049.0,
    "low": 6046.25,
    "close": 6047.25,
    "volume": 1161.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:35:00 US/Central",
    "open": 6047.25,
    "high": 6047.75,
    "low": 6045.0,
    "close": 6046.0,
    "volume": 998.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:40:00 US/Central",
    "open": 6046.0,
    "high": 6049.5,
    "low": 6045.0,
    "close": 6048.75,
    "volume": 1147.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:45:00 US/Central",
    "open": 6048.75,
    "high": 6049.0,
    "low": 6044.25,
    "close": 6045.5,
    "volume": 1143.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:50:00 US/Central",
    "open": 6045.5,
    "high": 6046.75,
    "low": 6044.5,
    "close": 6046.0,
    "volume": 598.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 13:55:00 US/Central",
    "open": 6045.75,
    "high": 6047.5,
    "low": 6045.25,
    "close": 6046.0,
    "volume": 551.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:00:00 US/Central",
    "open": 6046.0,
    "high": 6046.5,
    "low": 6044.25,
    "close": 6044.5,
    "volume": 636.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:05:00 US/Central",
    "open": 6044.75,
    "high": 6046.25,
    "low": 6043.5,
    "close": 6046.0,
    "volume": 776.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:10:00 US/Central",
    "open": 6046.0,
    "high": 6047.0,
    "low": 6044.0,
    "close": 6045.0,
    "volume": 624.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:15:00 US/Central",
    "open": 6045.0,
    "high": 6045.75,
    "low": 6043.0,
    "close": 6043.75,
    "volume": 580.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:20:00 US/Central",
    "open": 6043.5,
    "high": 6043.75,
    "low": 6040.0,
    "close": 6041.0,
    "volume": 1868.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:25:00 US/Central",
    "open": 6041.25,
    "high": 6043.5,
    "low": 6041.25,
    "close": 6042.75,
    "volume": 973.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:30:00 US/Central",
    "open": 6043.0,
    "high": 6044.75,
    "low": 6041.5,
    "close": 6043.75,
    "volume": 987.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:35:00 US/Central",
    "open": 6043.5,
    "high": 6048.5,
    "low": 6043.5,
    "close": 6048.25,
    "volume": 1680.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:40:00 US/Central",
    "open": 6048.25,
    "high": 6053.0,
    "low": 6048.0,
    "close": 6052.5,
    "volume": 2325.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:45:00 US/Central",
    "open": 6052.5,
    "high": 6054.5,
    "low": 6049.5,
    "close": 6050.75,
    "volume": 1894.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:50:00 US/Central",
    "open": 6050.75,
    "high": 6058.5,
    "low": 6050.75,
    "close": 6057.75,
    "volume": 2535.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 14:55:00 US/Central",
    "open": 6057.75,
    "high": 6059.5,
    "low": 6052.5,
    "close": 6054.0,
    "volume": 5271.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:00:00 US/Central",
    "open": 6054.0,
    "high": 6054.25,
    "low": 6048.25,
    "close": 6049.0,
    "volume": 1893.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:05:00 US/Central",
    "open": 6049.0,
    "high": 6050.25,
    "low": 6048.75,
    "close": 6050.0,
    "volume": 437.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:10:00 US/Central",
    "open": 6049.75,
    "high": 6051.5,
    "low": 6049.25,
    "close": 6051.25,
    "volume": 271.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:15:00 US/Central",
    "open": 6051.25,
    "high": 6051.75,
    "low": 6049.75,
    "close": 6051.25,
    "volume": 374.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:20:00 US/Central",
    "open": 6051.25,
    "high": 6056.5,
    "low": 6051.25,
    "close": 6056.0,
    "volume": 383.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:25:00 US/Central",
    "open": 6055.75,
    "high": 6056.75,
    "low": 6055.0,
    "close": 6055.0,
    "volume": 178.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:30:00 US/Central",
    "open": 6055.0,
    "high": 6056.25,
    "low": 6054.5,
    "close": 6055.25,
    "volume": 106.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:35:00 US/Central",
    "open": 6055.0,
    "high": 6055.25,
    "low": 6052.25,
    "close": 6052.25,
    "volume": 189.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:40:00 US/Central",
    "open": 6052.5,
    "high": 6052.75,
    "low": 6051.25,
    "close": 6052.0,
    "volume": 206.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:45:00 US/Central",
    "open": 6052.25,
    "high": 6053.5,
    "low": 6051.0,
    "close": 6053.0,
    "volume": 183.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:50:00 US/Central",
    "open": 6052.75,
    "high": 6054.25,
    "low": 6052.25,
    "close": 6053.5,
    "volume": 123.0
  },
  {
    "contract": "202412",
    "barDate": "20241217 15:55:00 US/Central",
    "open": 6053.5,
    "high": 6053.75,
    "low": 6051.75,
    "close": 6052.0,
    "volume": 134.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 08:30:00 US/Central",
    "open": 6050.25,
    "high": 6052.0,
    "low": 6047.25,
    "close": 6048.5,
    "volume": 2113.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 08:35:00 US/Central",
    "open": 6048.5,
    "high": 6049.75,
    "low": 6045.25,
    "close": 6048.0,
    "volume": 1663.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 08:40:00 US/Central",
    "open": 6048.25,
    "high": 6050.25,
    "low": 6046.25,
    "close": 6048.75,
    "volume": 1865.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 08:45:00 US/Central",
    "open": 6048.5,
    "high": 6051.5,
    "low": 6047.5,
    "close": 6051.25,
    "volume": 843.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 08:50:00 US/Central",
    "open": 6051.25,
    "high": 6056.25,
    "low": 6049.5,
    "close": 6056.0,
    "volume": 1436.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 08:55:00 US/Central",
    "open": 6056.0,
    "high": 6057.0,
    "low": 6053.25,
    "close": 6056.25,
    "volume": 1205.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:00:00 US/Central",
    "open": 6056.5,
    "high": 6059.75,
    "low": 6055.0,
    "close": 6059.0,
    "volume": 1130.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:05:00 US/Central",
    "open": 6059.25,
    "high": 6061.25,
    "low": 6057.75,
    "close": 6057.75,
    "volume": 1063.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:10:00 US/Central",
    "open": 6057.75,
    "high": 6060.5,
    "low": 6057.0,
    "close": 6060.5,
    "volume": 799.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:15:00 US/Central",
    "open": 6060.5,
    "high": 6062.0,
    "low": 6058.75,
    "close": 6061.25,
    "volume": 3271.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:20:00 US/Central",
    "open": 6061.75,
    "high": 6064.5,
    "low": 6061.25,
    "close": 6062.0,
    "volume": 1469.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:25:00 US/Central",
    "open": 6061.75,
    "high": 6064.5,
    "low": 6061.0,
    "close": 6064.25,
    "volume": 1420.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:30:00 US/Central",
    "open": 6063.75,
    "high": 6068.25,
    "low": 6063.25,
    "close": 6066.75,
    "volume": 1076.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:35:00 US/Central",
    "open": 6067.0,
    "high": 6070.0,
    "low": 6066.5,
    "close": 6069.5,
    "volume": 1702.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:40:00 US/Central",
    "open": 6069.5,
    "high": 6071.5,
    "low": 6068.25,
    "close": 6071.25,
    "volume": 989.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:45:00 US/Central",
    "open": 6071.25,
    "high": 6074.75,
    "low": 6070.25,
    "close": 6073.75,
    "volume": 1207.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:50:00 US/Central",
    "open": 6073.75,
    "high": 6074.5,
    "low": 6071.0,
    "close": 6071.75,
    "volume": 699.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 09:55:00 US/Central",
    "open": 6071.75,
    "high": 6073.75,
    "low": 6070.0,
    "close": 6070.0,
    "volume": 622.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:00:00 US/Central",
    "open": 6070.0,
    "high": 6073.5,
    "low": 6070.0,
    "close": 6071.0,
    "volume": 683.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:05:00 US/Central",
    "open": 6070.75,
    "high": 6071.5,
    "low": 6068.75,
    "close": 6069.0,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:10:00 US/Central",
    "open": 6068.75,
    "high": 6069.5,
    "low": 6064.0,
    "close": 6064.5,
    "volume": 1320.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:15:00 US/Central",
    "open": 6064.25,
    "high": 6064.5,
    "low": 6058.0,
    "close": 6059.0,
    "volume": 1840.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:20:00 US/Central",
    "open": 6059.25,
    "high": 6060.25,
    "low": 6056.75,
    "close": 6059.5,
    "volume": 1244.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:25:00 US/Central",
    "open": 6059.5,
    "high": 6067.25,
    "low": 6059.5,
    "close": 6066.75,
    "volume": 1386.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:30:00 US/Central",
    "open": 6067.0,
    "high": 6067.5,
    "low": 6064.75,
    "close": 6064.75,
    "volume": 905.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:35:00 US/Central",
    "open": 6064.75,
    "high": 6069.0,
    "low": 6064.75,
    "close": 6068.25,
    "volume": 749.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:40:00 US/Central",
    "open": 6068.25,
    "high": 6069.25,
    "low": 6066.5,
    "close": 6068.75,
    "volume": 420.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:45:00 US/Central",
    "open": 6068.75,
    "high": 6070.0,
    "low": 6068.5,
    "close": 6068.5,
    "volume": 582.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:50:00 US/Central",
    "open": 6068.75,
    "high": 6071.5,
    "low": 6068.25,
    "close": 6070.25,
    "volume": 656.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 10:55:00 US/Central",
    "open": 6070.25,
    "high": 6070.75,
    "low": 6067.25,
    "close": 6068.0,
    "volume": 504.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:00:00 US/Central",
    "open": 6068.0,
    "high": 6068.25,
    "low": 6065.5,
    "close": 6068.0,
    "volume": 841.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:05:00 US/Central",
    "open": 6068.25,
    "high": 6068.75,
    "low": 6065.75,
    "close": 6067.25,
    "volume": 778.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:10:00 US/Central",
    "open": 6067.25,
    "high": 6067.75,
    "low": 6065.5,
    "close": 6066.5,
    "volume": 340.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:15:00 US/Central",
    "open": 6066.25,
    "high": 6072.75,
    "low": 6066.25,
    "close": 6072.5,
    "volume": 945.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:20:00 US/Central",
    "open": 6072.5,
    "high": 6073.75,
    "low": 6071.75,
    "close": 6072.5,
    "volume": 731.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:25:00 US/Central",
    "open": 6072.5,
    "high": 6072.5,
    "low": 6066.75,
    "close": 6067.5,
    "volume": 799.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:30:00 US/Central",
    "open": 6067.25,
    "high": 6067.25,
    "low": 6063.25,
    "close": 6067.0,
    "volume": 933.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:35:00 US/Central",
    "open": 6067.25,
    "high": 6070.0,
    "low": 6064.25,
    "close": 6065.25,
    "volume": 865.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:40:00 US/Central",
    "open": 6065.0,
    "high": 6065.5,
    "low": 6062.5,
    "close": 6064.25,
    "volume": 531.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:45:00 US/Central",
    "open": 6064.0,
    "high": 6067.0,
    "low": 6063.5,
    "close": 6065.75,
    "volume": 452.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:50:00 US/Central",
    "open": 6065.75,
    "high": 6066.75,
    "low": 6064.0,
    "close": 6066.25,
    "volume": 389.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 11:55:00 US/Central",
    "open": 6066.0,
    "high": 6067.0,
    "low": 6065.75,
    "close": 6066.25,
    "volume": 288.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:00:00 US/Central",
    "open": 6066.0,
    "high": 6066.5,
    "low": 6063.75,
    "close": 6063.75,
    "volume": 445.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:05:00 US/Central",
    "open": 6063.75,
    "high": 6065.5,
    "low": 6062.25,
    "close": 6065.25,
    "volume": 393.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:10:00 US/Central",
    "open": 6065.25,
    "high": 6066.25,
    "low": 6062.75,
    "close": 6064.0,
    "volume": 338.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:15:00 US/Central",
    "open": 6063.75,
    "high": 6065.25,
    "low": 6062.75,
    "close": 6064.5,
    "volume": 267.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:20:00 US/Central",
    "open": 6064.5,
    "high": 6066.5,
    "low": 6064.5,
    "close": 6065.25,
    "volume": 283.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:25:00 US/Central",
    "open": 6064.75,
    "high": 6065.0,
    "low": 6062.25,
    "close": 6062.5,
    "volume": 330.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:30:00 US/Central",
    "open": 6062.25,
    "high": 6066.75,
    "low": 6061.25,
    "close": 6066.5,
    "volume": 478.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:35:00 US/Central",
    "open": 6066.5,
    "high": 6067.25,
    "low": 6063.75,
    "close": 6064.0,
    "volume": 400.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:40:00 US/Central",
    "open": 6063.75,
    "high": 6064.75,
    "low": 6062.0,
    "close": 6063.25,
    "volume": 413.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:45:00 US/Central",
    "open": 6063.0,
    "high": 6066.25,
    "low": 6062.5,
    "close": 6064.5,
    "volume": 326.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:50:00 US/Central",
    "open": 6064.75,
    "high": 6066.25,
    "low": 6064.0,
    "close": 6065.75,
    "volume": 213.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 12:55:00 US/Central",
    "open": 6065.75,
    "high": 6067.0,
    "low": 6064.75,
    "close": 6064.75,
    "volume": 189.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:00:00 US/Central",
    "open": 6066.0,
    "high": 6066.0,
    "low": 6045.5,
    "close": 6047.5,
    "volume": 6888.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:05:00 US/Central",
    "open": 6047.25,
    "high": 6047.25,
    "low": 6019.25,
    "close": 6022.0,
    "volume": 6852.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:10:00 US/Central",
    "open": 6022.25,
    "high": 6024.75,
    "low": 6016.75,
    "close": 6019.75,
    "volume": 4233.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:15:00 US/Central",
    "open": 6019.5,
    "high": 6022.75,
    "low": 6010.25,
    "close": 6014.25,
    "volume": 3421.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:20:00 US/Central",
    "open": 6014.75,
    "high": 6025.75,
    "low": 6014.75,
    "close": 6025.5,
    "volume": 2700.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:25:00 US/Central",
    "open": 6025.25,
    "high": 6027.0,
    "low": 6010.25,
    "close": 6010.5,
    "volume": 2309.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:30:00 US/Central",
    "open": 6010.5,
    "high": 6022.0,
    "low": 6002.25,
    "close": 6016.75,
    "volume": 5345.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:35:00 US/Central",
    "open": 6016.75,
    "high": 6020.25,
    "low": 6004.0,
    "close": 6008.25,
    "volume": 4456.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:40:00 US/Central",
    "open": 6008.0,
    "high": 6015.75,
    "low": 6003.25,
    "close": 6006.25,
    "volume": 2917.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:45:00 US/Central",
    "open": 6005.75,
    "high": 6006.75,
    "low": 5986.5,
    "close": 5997.25,
    "volume": 5290.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:50:00 US/Central",
    "open": 5997.5,
    "high": 6000.0,
    "low": 5985.0,
    "close": 5985.75,
    "volume": 2511.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 13:55:00 US/Central",
    "open": 5985.5,
    "high": 5986.75,
    "low": 5970.75,
    "close": 5974.5,
    "volume": 3963.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:00:00 US/Central",
    "open": 5974.5,
    "high": 5979.25,
    "low": 5960.25,
    "close": 5960.75,
    "volume": 4461.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:05:00 US/Central",
    "open": 5961.0,
    "high": 5976.0,
    "low": 5959.0,
    "close": 5968.5,
    "volume": 4271.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:10:00 US/Central",
    "open": 5968.75,
    "high": 5970.0,
    "low": 5956.75,
    "close": 5961.0,
    "volume": 3434.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:15:00 US/Central",
    "open": 5961.25,
    "high": 5963.25,
    "low": 5949.75,
    "close": 5952.5,
    "volume": 3039.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:20:00 US/Central",
    "open": 5953.0,
    "high": 5968.75,
    "low": 5952.5,
    "close": 5958.25,
    "volume": 4345.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:25:00 US/Central",
    "open": 5959.0,
    "high": 5960.0,
    "low": 5939.5,
    "close": 5941.5,
    "volume": 4090.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:30:00 US/Central",
    "open": 5941.25,
    "high": 5949.0,
    "low": 5932.5,
    "close": 5936.0,
    "volume": 4039.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:35:00 US/Central",
    "open": 5936.0,
    "high": 5936.75,
    "low": 5903.75,
    "close": 5904.25,
    "volume": 5814.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:40:00 US/Central",
    "open": 5904.5,
    "high": 5904.5,
    "low": 5876.0,
    "close": 5878.25,
    "volume": 9609.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:45:00 US/Central",
    "open": 5878.25,
    "high": 5910.5,
    "low": 5872.75,
    "close": 5908.5,
    "volume": 7709.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:50:00 US/Central",
    "open": 5907.75,
    "high": 5915.5,
    "low": 5901.25,
    "close": 5913.0,
    "volume": 6626.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 14:55:00 US/Central",
    "open": 5913.0,
    "high": 5913.0,
    "low": 5866.75,
    "close": 5870.25,
    "volume": 6211.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:00:00 US/Central",
    "open": 5870.5,
    "high": 5875.5,
    "low": 5844.0,
    "close": 5854.5,
    "volume": 4003.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:05:00 US/Central",
    "open": 5854.75,
    "high": 5854.75,
    "low": 5839.5,
    "close": 5844.25,
    "volume": 2215.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:10:00 US/Central",
    "open": 5844.25,
    "high": 5864.0,
    "low": 5840.0,
    "close": 5862.0,
    "volume": 1555.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:15:00 US/Central",
    "open": 5862.25,
    "high": 5871.75,
    "low": 5854.75,
    "close": 5861.0,
    "volume": 1309.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:20:00 US/Central",
    "open": 5861.5,
    "high": 5873.0,
    "low": 5861.25,
    "close": 5872.25,
    "volume": 810.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:25:00 US/Central",
    "open": 5872.25,
    "high": 5873.25,
    "low": 5859.75,
    "close": 5871.5,
    "volume": 700.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:30:00 US/Central",
    "open": 5871.25,
    "high": 5875.0,
    "low": 5867.0,
    "close": 5869.25,
    "volume": 652.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:35:00 US/Central",
    "open": 5868.5,
    "high": 5871.5,
    "low": 5862.75,
    "close": 5868.0,
    "volume": 816.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:40:00 US/Central",
    "open": 5867.25,
    "high": 5867.75,
    "low": 5862.0,
    "close": 5865.0,
    "volume": 801.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:45:00 US/Central",
    "open": 5865.75,
    "high": 5875.0,
    "low": 5865.75,
    "close": 5872.5,
    "volume": 388.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:50:00 US/Central",
    "open": 5872.5,
    "high": 5876.0,
    "low": 5869.5,
    "close": 5874.0,
    "volume": 402.0
  },
  {
    "contract": "202412",
    "barDate": "20241218 15:55:00 US/Central",
    "open": 5874.5,
    "high": 5875.25,
    "low": 5869.5,
    "close": 5872.5,
    "volume": 276.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 08:30:00 US/Central",
    "open": 6148.25,
    "high": 6151.25,
    "low": 6147.0,
    "close": 6149.25,
    "volume": 90.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 08:35:00 US/Central",
    "open": 6149.5,
    "high": 6151.0,
    "low": 6147.5,
    "close": 6147.75,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 08:40:00 US/Central",
    "open": 6148.0,
    "high": 6150.0,
    "low": 6148.0,
    "close": 6149.25,
    "volume": 21.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 08:45:00 US/Central",
    "open": 6148.5,
    "high": 6150.75,
    "low": 6148.0,
    "close": 6150.0,
    "volume": 22.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 08:50:00 US/Central",
    "open": 6149.75,
    "high": 6152.0,
    "low": 6149.25,
    "close": 6151.75,
    "volume": 119.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 08:55:00 US/Central",
    "open": 6152.5,
    "high": 6154.0,
    "low": 6148.5,
    "close": 6154.0,
    "volume": 44.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:00:00 US/Central",
    "open": 6148.5,
    "high": 6153.0,
    "low": 6145.75,
    "close": 6147.25,
    "volume": 154.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:05:00 US/Central",
    "open": 6147.25,
    "high": 6148.5,
    "low": 6146.75,
    "close": 6148.25,
    "volume": 34.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:10:00 US/Central",
    "open": 6147.5,
    "high": 6151.25,
    "low": 6146.0,
    "close": 6146.0,
    "volume": 68.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:15:00 US/Central",
    "open": 6145.0,
    "high": 6145.75,
    "low": 6140.75,
    "close": 6145.75,
    "volume": 126.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:20:00 US/Central",
    "open": 6147.5,
    "high": 6148.5,
    "low": 6146.0,
    "close": 6146.0,
    "volume": 104.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:25:00 US/Central",
    "open": 6148.0,
    "high": 6148.25,
    "low": 6146.75,
    "close": 6147.75,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:30:00 US/Central",
    "open": 6148.5,
    "high": 6150.5,
    "low": 6147.25,
    "close": 6150.5,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:35:00 US/Central",
    "open": 6150.75,
    "high": 6154.25,
    "low": 6150.75,
    "close": 6152.0,
    "volume": 92.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:40:00 US/Central",
    "open": 6152.0,
    "high": 6153.5,
    "low": 6152.0,
    "close": 6152.25,
    "volume": 29.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:45:00 US/Central",
    "open": 6153.25,
    "high": 6153.25,
    "low": 6148.75,
    "close": 6150.5,
    "volume": 92.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:50:00 US/Central",
    "open": 6150.25,
    "high": 6150.5,
    "low": 6148.0,
    "close": 6148.5,
    "volume": 47.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 09:55:00 US/Central",
    "open": 6148.75,
    "high": 6154.0,
    "low": 6148.75,
    "close": 6154.0,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:00:00 US/Central",
    "open": 6153.75,
    "high": 6155.75,
    "low": 6153.75,
    "close": 6154.75,
    "volume": 71.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:05:00 US/Central",
    "open": 6155.0,
    "high": 6155.25,
    "low": 6153.75,
    "close": 6154.5,
    "volume": 32.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:10:00 US/Central",
    "open": 6154.5,
    "high": 6156.0,
    "low": 6154.0,
    "close": 6155.5,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:15:00 US/Central",
    "open": 6155.25,
    "high": 6156.25,
    "low": 6154.75,
    "close": 6156.0,
    "volume": 22.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:20:00 US/Central",
    "open": 6156.25,
    "high": 6156.25,
    "low": 6154.5,
    "close": 6154.5,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:25:00 US/Central",
    "open": 6154.75,
    "high": 6155.75,
    "low": 6154.75,
    "close": 6155.25,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:30:00 US/Central",
    "open": 6154.5,
    "high": 6156.0,
    "low": 6152.75,
    "close": 6155.75,
    "volume": 45.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:35:00 US/Central",
    "open": 6155.5,
    "high": 6156.25,
    "low": 6154.0,
    "close": 6154.0,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:40:00 US/Central",
    "open": 6154.0,
    "high": 6154.0,
    "low": 6152.5,
    "close": 6153.0,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:45:00 US/Central",
    "open": 6153.0,
    "high": 6155.0,
    "low": 6153.0,
    "close": 6154.75,
    "volume": 6.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:50:00 US/Central",
    "open": 6154.5,
    "high": 6156.5,
    "low": 6154.0,
    "close": 6156.0,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 10:55:00 US/Central",
    "open": 6155.0,
    "high": 6155.75,
    "low": 6155.0,
    "close": 6155.75,
    "volume": 5.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:00:00 US/Central",
    "open": 6155.25,
    "high": 6155.5,
    "low": 6154.5,
    "close": 6154.5,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:05:00 US/Central",
    "open": 6155.0,
    "high": 6155.5,
    "low": 6155.0,
    "close": 6155.25,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:10:00 US/Central",
    "open": 6154.25,
    "high": 6155.25,
    "low": 6154.25,
    "close": 6155.25,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:15:00 US/Central",
    "open": 6155.5,
    "high": 6155.5,
    "low": 6155.0,
    "close": 6155.25,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:20:00 US/Central",
    "open": 6155.5,
    "high": 6155.5,
    "low": 6152.0,
    "close": 6155.25,
    "volume": 48.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:25:00 US/Central",
    "open": 6154.75,
    "high": 6156.0,
    "low": 6154.75,
    "close": 6155.0,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:30:00 US/Central",
    "open": 6154.75,
    "high": 6154.75,
    "low": 6152.75,
    "close": 6153.0,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:35:00 US/Central",
    "open": 6153.0,
    "high": 6153.75,
    "low": 6152.25,
    "close": 6153.5,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:40:00 US/Central",
    "open": 6151.25,
    "high": 6153.25,
    "low": 6150.75,
    "close": 6152.75,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:45:00 US/Central",
    "open": 6152.75,
    "high": 6153.75,
    "low": 6152.5,
    "close": 6153.5,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:50:00 US/Central",
    "open": 6154.5,
    "high": 6156.75,
    "low": 6154.5,
    "close": 6156.0,
    "volume": 29.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 11:55:00 US/Central",
    "open": 6156.25,
    "high": 6156.75,
    "low": 6155.5,
    "close": 6155.5,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:00:00 US/Central",
    "open": 6155.0,
    "high": 6155.0,
    "low": 6154.25,
    "close": 6155.0,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:05:00 US/Central",
    "open": 6154.25,
    "high": 6155.0,
    "low": 6154.25,
    "close": 6154.75,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:10:00 US/Central",
    "open": 6155.5,
    "high": 6155.75,
    "low": 6155.0,
    "close": 6155.0,
    "volume": 6.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:15:00 US/Central",
    "open": 6154.75,
    "high": 6155.0,
    "low": 6154.25,
    "close": 6154.25,
    "volume": 39.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:20:00 US/Central",
    "open": 6153.5,
    "high": 6153.5,
    "low": 6152.0,
    "close": 6152.25,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:25:00 US/Central",
    "open": 6152.25,
    "high": 6152.25,
    "low": 6150.0,
    "close": 6150.0,
    "volume": 57.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:30:00 US/Central",
    "open": 6150.0,
    "high": 6150.0,
    "low": 6143.25,
    "close": 6144.5,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:35:00 US/Central",
    "open": 6146.0,
    "high": 6147.75,
    "low": 6144.25,
    "close": 6147.75,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:40:00 US/Central",
    "open": 6148.0,
    "high": 6150.25,
    "low": 6147.0,
    "close": 6148.5,
    "volume": 42.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:45:00 US/Central",
    "open": 6149.25,
    "high": 6151.0,
    "low": 6149.0,
    "close": 6150.5,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:50:00 US/Central",
    "open": 6151.0,
    "high": 6154.5,
    "low": 6150.25,
    "close": 6154.5,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 12:55:00 US/Central",
    "open": 6154.25,
    "high": 6156.5,
    "low": 6151.25,
    "close": 6151.5,
    "volume": 87.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:00:00 US/Central",
    "open": 6151.5,
    "high": 6154.5,
    "low": 6149.0,
    "close": 6154.5,
    "volume": 75.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:05:00 US/Central",
    "open": 6154.25,
    "high": 6155.0,
    "low": 6153.75,
    "close": 6154.75,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:10:00 US/Central",
    "open": 6155.5,
    "high": 6155.75,
    "low": 6154.5,
    "close": 6154.75,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:15:00 US/Central",
    "open": 6155.0,
    "high": 6158.5,
    "low": 6155.0,
    "close": 6157.5,
    "volume": 98.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:20:00 US/Central",
    "open": 6157.5,
    "high": 6160.0,
    "low": 6157.25,
    "close": 6160.0,
    "volume": 128.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:25:00 US/Central",
    "open": 6160.0,
    "high": 6160.0,
    "low": 6157.75,
    "close": 6159.75,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:30:00 US/Central",
    "open": 6159.25,
    "high": 6161.5,
    "low": 6158.5,
    "close": 6160.75,
    "volume": 68.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:35:00 US/Central",
    "open": 6162.0,
    "high": 6162.5,
    "low": 6160.75,
    "close": 6161.25,
    "volume": 40.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:40:00 US/Central",
    "open": 6161.5,
    "high": 6161.5,
    "low": 6159.25,
    "close": 6160.75,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:45:00 US/Central",
    "open": 6161.25,
    "high": 6161.5,
    "low": 6160.0,
    "close": 6160.0,
    "volume": 28.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:50:00 US/Central",
    "open": 6160.75,
    "high": 6161.0,
    "low": 6158.75,
    "close": 6159.75,
    "volume": 53.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 13:55:00 US/Central",
    "open": 6160.0,
    "high": 6161.5,
    "low": 6159.75,
    "close": 6160.75,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:00:00 US/Central",
    "open": 6161.0,
    "high": 6163.0,
    "low": 6160.25,
    "close": 6162.5,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:05:00 US/Central",
    "open": 6163.0,
    "high": 6165.0,
    "low": 6162.75,
    "close": 6165.0,
    "volume": 79.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:10:00 US/Central",
    "open": 6165.25,
    "high": 6167.0,
    "low": 6165.0,
    "close": 6165.0,
    "volume": 52.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:15:00 US/Central",
    "open": 6165.0,
    "high": 6165.75,
    "low": 6165.0,
    "close": 6165.25,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:20:00 US/Central",
    "open": 6165.75,
    "high": 6166.0,
    "low": 6164.5,
    "close": 6164.75,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:25:00 US/Central",
    "open": 6164.75,
    "high": 6166.0,
    "low": 6164.5,
    "close": 6165.0,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:30:00 US/Central",
    "open": 6164.25,
    "high": 6165.5,
    "low": 6163.75,
    "close": 6165.25,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:35:00 US/Central",
    "open": 6166.25,
    "high": 6168.25,
    "low": 6165.75,
    "close": 6168.25,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:40:00 US/Central",
    "open": 6168.0,
    "high": 6168.75,
    "low": 6167.5,
    "close": 6168.0,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:45:00 US/Central",
    "open": 6168.0,
    "high": 6169.25,
    "low": 6166.75,
    "close": 6169.25,
    "volume": 119.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:50:00 US/Central",
    "open": 6169.5,
    "high": 6170.25,
    "low": 6166.75,
    "close": 6167.5,
    "volume": 57.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 14:55:00 US/Central",
    "open": 6167.75,
    "high": 6168.25,
    "low": 6165.75,
    "close": 6167.5,
    "volume": 57.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:00:00 US/Central",
    "open": 6167.25,
    "high": 6167.25,
    "low": 6164.75,
    "close": 6165.0,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:05:00 US/Central",
    "open": 6165.0,
    "high": 6166.0,
    "low": 6165.0,
    "close": 6166.0,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:10:00 US/Central",
    "open": 6166.0,
    "high": 6166.0,
    "low": 6163.75,
    "close": 6164.75,
    "volume": 37.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:15:00 US/Central",
    "open": 6165.0,
    "high": 6165.25,
    "low": 6165.0,
    "close": 6165.25,
    "volume": 2.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:20:00 US/Central",
    "open": 6165.0,
    "high": 6165.5,
    "low": 6164.5,
    "close": 6165.25,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:25:00 US/Central",
    "open": 6165.5,
    "high": 6165.75,
    "low": 6164.75,
    "close": 6164.75,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:30:00 US/Central",
    "open": 6164.75,
    "high": 6164.75,
    "low": 6164.75,
    "close": 6164.75,
    "volume": 0.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:35:00 US/Central",
    "open": 6164.75,
    "high": 6164.75,
    "low": 6164.75,
    "close": 6164.75,
    "volume": 0.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:40:00 US/Central",
    "open": 6164.5,
    "high": 6164.5,
    "low": 6164.0,
    "close": 6164.0,
    "volume": 3.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:45:00 US/Central",
    "open": 6163.25,
    "high": 6164.25,
    "low": 6163.0,
    "close": 6163.25,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:50:00 US/Central",
    "open": 6164.25,
    "high": 6164.5,
    "low": 6164.25,
    "close": 6164.5,
    "volume": 2.0
  },
  {
    "contract": "202503",
    "barDate": "20241204 15:55:00 US/Central",
    "open": 6165.0,
    "high": 6165.5,
    "low": 6164.5,
    "close": 6164.5,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 08:30:00 US/Central",
    "open": 6167.5,
    "high": 6169.0,
    "low": 6166.25,
    "close": 6168.0,
    "volume": 102.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 08:35:00 US/Central",
    "open": 6168.75,
    "high": 6168.75,
    "low": 6164.5,
    "close": 6165.25,
    "volume": 102.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 08:40:00 US/Central",
    "open": 6166.25,
    "high": 6167.0,
    "low": 6164.75,
    "close": 6166.5,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 08:45:00 US/Central",
    "open": 6167.25,
    "high": 6168.25,
    "low": 6166.75,
    "close": 6166.75,
    "volume": 48.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 08:50:00 US/Central",
    "open": 6166.0,
    "high": 6166.5,
    "low": 6165.0,
    "close": 6165.5,
    "volume": 39.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 08:55:00 US/Central",
    "open": 6166.25,
    "high": 6168.25,
    "low": 6165.5,
    "close": 6168.25,
    "volume": 32.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:00:00 US/Central",
    "open": 6168.5,
    "high": 6173.0,
    "low": 6168.0,
    "close": 6170.75,
    "volume": 111.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:05:00 US/Central",
    "open": 6170.75,
    "high": 6171.0,
    "low": 6168.75,
    "close": 6169.5,
    "volume": 29.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:10:00 US/Central",
    "open": 6168.5,
    "high": 6169.25,
    "low": 6165.5,
    "close": 6166.25,
    "volume": 44.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:15:00 US/Central",
    "open": 6165.75,
    "high": 6168.5,
    "low": 6165.5,
    "close": 6167.25,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:20:00 US/Central",
    "open": 6167.25,
    "high": 6168.5,
    "low": 6162.0,
    "close": 6162.5,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:25:00 US/Central",
    "open": 6162.0,
    "high": 6163.5,
    "low": 6161.5,
    "close": 6161.75,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:30:00 US/Central",
    "open": 6161.5,
    "high": 6162.0,
    "low": 6160.5,
    "close": 6161.5,
    "volume": 59.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:35:00 US/Central",
    "open": 6161.75,
    "high": 6161.75,
    "low": 6158.5,
    "close": 6159.25,
    "volume": 144.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:40:00 US/Central",
    "open": 6159.25,
    "high": 6162.25,
    "low": 6158.5,
    "close": 6162.25,
    "volume": 59.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:45:00 US/Central",
    "open": 6163.0,
    "high": 6163.0,
    "low": 6160.5,
    "close": 6160.75,
    "volume": 59.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:50:00 US/Central",
    "open": 6160.75,
    "high": 6161.25,
    "low": 6160.5,
    "close": 6160.5,
    "volume": 22.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 09:55:00 US/Central",
    "open": 6160.5,
    "high": 6161.0,
    "low": 6159.75,
    "close": 6160.25,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:00:00 US/Central",
    "open": 6159.25,
    "high": 6161.5,
    "low": 6159.0,
    "close": 6159.5,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:05:00 US/Central",
    "open": 6159.5,
    "high": 6160.5,
    "low": 6159.0,
    "close": 6159.75,
    "volume": 19.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:10:00 US/Central",
    "open": 6159.0,
    "high": 6160.5,
    "low": 6159.0,
    "close": 6160.25,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:15:00 US/Central",
    "open": 6160.0,
    "high": 6165.0,
    "low": 6160.0,
    "close": 6163.75,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:20:00 US/Central",
    "open": 6163.5,
    "high": 6165.25,
    "low": 6163.5,
    "close": 6165.0,
    "volume": 37.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:25:00 US/Central",
    "open": 6165.5,
    "high": 6167.25,
    "low": 6164.75,
    "close": 6166.25,
    "volume": 22.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:30:00 US/Central",
    "open": 6166.25,
    "high": 6166.75,
    "low": 6164.75,
    "close": 6164.75,
    "volume": 28.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:35:00 US/Central",
    "open": 6164.5,
    "high": 6165.0,
    "low": 6163.75,
    "close": 6164.5,
    "volume": 32.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:40:00 US/Central",
    "open": 6164.5,
    "high": 6165.0,
    "low": 6164.5,
    "close": 6165.0,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:45:00 US/Central",
    "open": 6165.75,
    "high": 6165.75,
    "low": 6164.25,
    "close": 6164.5,
    "volume": 7.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:50:00 US/Central",
    "open": 6165.0,
    "high": 6166.25,
    "low": 6165.0,
    "close": 6166.25,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 10:55:00 US/Central",
    "open": 6164.75,
    "high": 6168.0,
    "low": 6164.75,
    "close": 6168.0,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:00:00 US/Central",
    "open": 6168.0,
    "high": 6168.5,
    "low": 6167.25,
    "close": 6168.25,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:05:00 US/Central",
    "open": 6168.5,
    "high": 6170.5,
    "low": 6168.0,
    "close": 6170.25,
    "volume": 42.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:10:00 US/Central",
    "open": 6170.25,
    "high": 6172.25,
    "low": 6170.0,
    "close": 6171.75,
    "volume": 59.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:15:00 US/Central",
    "open": 6172.25,
    "high": 6172.25,
    "low": 6169.5,
    "close": 6171.25,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:20:00 US/Central",
    "open": 6171.0,
    "high": 6171.0,
    "low": 6170.25,
    "close": 6170.25,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:25:00 US/Central",
    "open": 6169.75,
    "high": 6172.0,
    "low": 6169.75,
    "close": 6171.25,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:30:00 US/Central",
    "open": 6170.5,
    "high": 6171.0,
    "low": 6170.25,
    "close": 6171.0,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:35:00 US/Central",
    "open": 6171.0,
    "high": 6171.0,
    "low": 6170.25,
    "close": 6171.0,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:40:00 US/Central",
    "open": 6171.0,
    "high": 6171.75,
    "low": 6170.75,
    "close": 6170.75,
    "volume": 5.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:45:00 US/Central",
    "open": 6172.0,
    "high": 6174.0,
    "low": 6172.0,
    "close": 6173.75,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:50:00 US/Central",
    "open": 6173.75,
    "high": 6175.25,
    "low": 6173.5,
    "close": 6174.5,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 11:55:00 US/Central",
    "open": 6174.0,
    "high": 6174.5,
    "low": 6173.5,
    "close": 6174.0,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:00:00 US/Central",
    "open": 6174.25,
    "high": 6174.25,
    "low": 6172.5,
    "close": 6172.5,
    "volume": 6.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:05:00 US/Central",
    "open": 6173.0,
    "high": 6173.5,
    "low": 6172.75,
    "close": 6172.75,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:10:00 US/Central",
    "open": 6172.75,
    "high": 6173.5,
    "low": 6172.75,
    "close": 6172.75,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:15:00 US/Central",
    "open": 6172.25,
    "high": 6172.5,
    "low": 6167.75,
    "close": 6167.75,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:20:00 US/Central",
    "open": 6168.5,
    "high": 6168.75,
    "low": 6159.0,
    "close": 6160.5,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:25:00 US/Central",
    "open": 6160.25,
    "high": 6164.0,
    "low": 6159.0,
    "close": 6163.5,
    "volume": 42.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:30:00 US/Central",
    "open": 6163.0,
    "high": 6166.75,
    "low": 6161.0,
    "close": 6166.5,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:35:00 US/Central",
    "open": 6166.5,
    "high": 6167.0,
    "low": 6164.75,
    "close": 6166.5,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:40:00 US/Central",
    "open": 6168.0,
    "high": 6169.0,
    "low": 6167.25,
    "close": 6168.25,
    "volume": 40.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:45:00 US/Central",
    "open": 6168.0,
    "high": 6168.25,
    "low": 6168.0,
    "close": 6168.0,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:50:00 US/Central",
    "open": 6166.75,
    "high": 6166.75,
    "low": 6163.75,
    "close": 6163.75,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 12:55:00 US/Central",
    "open": 6163.25,
    "high": 6164.75,
    "low": 6162.25,
    "close": 6164.25,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:00:00 US/Central",
    "open": 6163.75,
    "high": 6164.0,
    "low": 6160.0,
    "close": 6160.75,
    "volume": 19.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:05:00 US/Central",
    "open": 6162.0,
    "high": 6166.25,
    "low": 6160.0,
    "close": 6165.75,
    "volume": 19.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:10:00 US/Central",
    "open": 6165.5,
    "high": 6165.75,
    "low": 6163.5,
    "close": 6164.5,
    "volume": 24.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:15:00 US/Central",
    "open": 6164.0,
    "high": 6164.75,
    "low": 6163.75,
    "close": 6164.25,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:20:00 US/Central",
    "open": 6166.5,
    "high": 6167.0,
    "low": 6166.5,
    "close": 6166.5,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:25:00 US/Central",
    "open": 6166.0,
    "high": 6166.25,
    "low": 6166.0,
    "close": 6166.25,
    "volume": 7.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:30:00 US/Central",
    "open": 6162.0,
    "high": 6164.0,
    "low": 6161.75,
    "close": 6162.0,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:35:00 US/Central",
    "open": 6163.0,
    "high": 6165.5,
    "low": 6163.0,
    "close": 6165.5,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:40:00 US/Central",
    "open": 6164.25,
    "high": 6164.25,
    "low": 6162.0,
    "close": 6163.5,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:45:00 US/Central",
    "open": 6163.0,
    "high": 6163.5,
    "low": 6161.5,
    "close": 6162.25,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:50:00 US/Central",
    "open": 6163.0,
    "high": 6163.0,
    "low": 6161.5,
    "close": 6162.25,
    "volume": 21.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 13:55:00 US/Central",
    "open": 6162.25,
    "high": 6163.0,
    "low": 6161.75,
    "close": 6162.75,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:00:00 US/Central",
    "open": 6162.0,
    "high": 6162.25,
    "low": 6159.75,
    "close": 6161.5,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:05:00 US/Central",
    "open": 6163.0,
    "high": 6164.5,
    "low": 6162.75,
    "close": 6163.5,
    "volume": 17.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:10:00 US/Central",
    "open": 6163.75,
    "high": 6163.75,
    "low": 6159.5,
    "close": 6160.75,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:15:00 US/Central",
    "open": 6161.0,
    "high": 6161.5,
    "low": 6158.75,
    "close": 6159.75,
    "volume": 44.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:20:00 US/Central",
    "open": 6159.75,
    "high": 6162.5,
    "low": 6159.75,
    "close": 6160.75,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:25:00 US/Central",
    "open": 6159.75,
    "high": 6159.75,
    "low": 6156.5,
    "close": 6158.25,
    "volume": 55.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:30:00 US/Central",
    "open": 6158.25,
    "high": 6160.25,
    "low": 6156.75,
    "close": 6160.25,
    "volume": 137.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:35:00 US/Central",
    "open": 6160.5,
    "high": 6162.75,
    "low": 6160.5,
    "close": 6162.5,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:40:00 US/Central",
    "open": 6162.25,
    "high": 6163.25,
    "low": 6161.0,
    "close": 6163.25,
    "volume": 21.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:45:00 US/Central",
    "open": 6163.25,
    "high": 6164.0,
    "low": 6162.0,
    "close": 6162.0,
    "volume": 37.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:50:00 US/Central",
    "open": 6162.5,
    "high": 6163.5,
    "low": 6157.25,
    "close": 6157.25,
    "volume": 66.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 14:55:00 US/Central",
    "open": 6158.0,
    "high": 6158.25,
    "low": 6154.0,
    "close": 6157.25,
    "volume": 129.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:00:00 US/Central",
    "open": 6157.5,
    "high": 6159.5,
    "low": 6152.25,
    "close": 6152.75,
    "volume": 114.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:05:00 US/Central",
    "open": 6153.75,
    "high": 6153.75,
    "low": 6151.75,
    "close": 6152.5,
    "volume": 19.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:10:00 US/Central",
    "open": 6152.25,
    "high": 6152.25,
    "low": 6150.5,
    "close": 6151.5,
    "volume": 28.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:15:00 US/Central",
    "open": 6152.0,
    "high": 6152.0,
    "low": 6149.25,
    "close": 6150.25,
    "volume": 55.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:20:00 US/Central",
    "open": 6150.25,
    "high": 6151.5,
    "low": 6150.0,
    "close": 6151.0,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:25:00 US/Central",
    "open": 6152.25,
    "high": 6153.25,
    "low": 6152.25,
    "close": 6153.25,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:30:00 US/Central",
    "open": 6153.5,
    "high": 6155.0,
    "low": 6153.0,
    "close": 6154.0,
    "volume": 28.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:35:00 US/Central",
    "open": 6154.25,
    "high": 6154.5,
    "low": 6153.5,
    "close": 6153.5,
    "volume": 6.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:40:00 US/Central",
    "open": 6154.0,
    "high": 6154.0,
    "low": 6153.25,
    "close": 6153.5,
    "volume": 7.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:45:00 US/Central",
    "open": 6153.5,
    "high": 6154.0,
    "low": 6153.25,
    "close": 6153.5,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:50:00 US/Central",
    "open": 6153.5,
    "high": 6154.25,
    "low": 6153.5,
    "close": 6154.25,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241205 15:55:00 US/Central",
    "open": 6155.0,
    "high": 6155.25,
    "low": 6154.25,
    "close": 6154.25,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 08:30:00 US/Central",
    "open": 6162.0,
    "high": 6170.5,
    "low": 6161.0,
    "close": 6170.0,
    "volume": 172.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 08:35:00 US/Central",
    "open": 6170.0,
    "high": 6170.75,
    "low": 6167.5,
    "close": 6170.0,
    "volume": 77.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 08:40:00 US/Central",
    "open": 6170.25,
    "high": 6170.25,
    "low": 6167.75,
    "close": 6169.25,
    "volume": 59.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 08:45:00 US/Central",
    "open": 6169.75,
    "high": 6177.0,
    "low": 6169.5,
    "close": 6175.5,
    "volume": 215.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 08:50:00 US/Central",
    "open": 6175.75,
    "high": 6178.25,
    "low": 6174.25,
    "close": 6176.25,
    "volume": 135.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 08:55:00 US/Central",
    "open": 6176.5,
    "high": 6179.75,
    "low": 6174.0,
    "close": 6177.0,
    "volume": 129.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:00:00 US/Central",
    "open": 6175.75,
    "high": 6176.5,
    "low": 6173.0,
    "close": 6173.0,
    "volume": 158.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:05:00 US/Central",
    "open": 6174.0,
    "high": 6176.5,
    "low": 6172.25,
    "close": 6175.75,
    "volume": 77.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:10:00 US/Central",
    "open": 6175.5,
    "high": 6179.0,
    "low": 6173.0,
    "close": 6173.75,
    "volume": 94.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:15:00 US/Central",
    "open": 6173.75,
    "high": 6177.75,
    "low": 6173.75,
    "close": 6177.0,
    "volume": 51.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:20:00 US/Central",
    "open": 6176.0,
    "high": 6177.0,
    "low": 6174.0,
    "close": 6174.0,
    "volume": 58.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:25:00 US/Central",
    "open": 6175.5,
    "high": 6177.0,
    "low": 6175.5,
    "close": 6176.75,
    "volume": 51.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:30:00 US/Central",
    "open": 6175.5,
    "high": 6175.5,
    "low": 6174.0,
    "close": 6174.25,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:35:00 US/Central",
    "open": 6174.5,
    "high": 6177.5,
    "low": 6174.5,
    "close": 6176.0,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:40:00 US/Central",
    "open": 6174.75,
    "high": 6175.25,
    "low": 6174.0,
    "close": 6174.0,
    "volume": 39.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:45:00 US/Central",
    "open": 6173.75,
    "high": 6174.5,
    "low": 6173.5,
    "close": 6173.5,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:50:00 US/Central",
    "open": 6174.25,
    "high": 6174.25,
    "low": 6170.5,
    "close": 6171.75,
    "volume": 61.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 09:55:00 US/Central",
    "open": 6172.5,
    "high": 6175.25,
    "low": 6172.0,
    "close": 6175.0,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:00:00 US/Central",
    "open": 6175.25,
    "high": 6175.25,
    "low": 6172.0,
    "close": 6172.75,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:05:00 US/Central",
    "open": 6173.25,
    "high": 6175.0,
    "low": 6168.25,
    "close": 6170.0,
    "volume": 96.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:10:00 US/Central",
    "open": 6169.5,
    "high": 6169.75,
    "low": 6163.75,
    "close": 6166.75,
    "volume": 135.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:15:00 US/Central",
    "open": 6166.75,
    "high": 6169.5,
    "low": 6166.25,
    "close": 6166.25,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:20:00 US/Central",
    "open": 6166.0,
    "high": 6166.0,
    "low": 6164.0,
    "close": 6165.0,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:25:00 US/Central",
    "open": 6165.5,
    "high": 6168.5,
    "low": 6165.0,
    "close": 6168.5,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:30:00 US/Central",
    "open": 6168.25,
    "high": 6170.5,
    "low": 6167.5,
    "close": 6169.25,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:35:00 US/Central",
    "open": 6169.75,
    "high": 6170.5,
    "low": 6168.75,
    "close": 6169.0,
    "volume": 22.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:40:00 US/Central",
    "open": 6169.5,
    "high": 6170.5,
    "low": 6169.0,
    "close": 6169.25,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:45:00 US/Central",
    "open": 6169.0,
    "high": 6169.0,
    "low": 6165.5,
    "close": 6165.75,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:50:00 US/Central",
    "open": 6166.5,
    "high": 6168.25,
    "low": 6165.5,
    "close": 6166.5,
    "volume": 17.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 10:55:00 US/Central",
    "open": 6166.5,
    "high": 6167.25,
    "low": 6166.0,
    "close": 6166.0,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:00:00 US/Central",
    "open": 6165.5,
    "high": 6166.5,
    "low": 6161.25,
    "close": 6161.75,
    "volume": 99.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:05:00 US/Central",
    "open": 6162.25,
    "high": 6164.25,
    "low": 6161.0,
    "close": 6164.25,
    "volume": 23.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:10:00 US/Central",
    "open": 6164.0,
    "high": 6164.0,
    "low": 6161.75,
    "close": 6161.75,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:15:00 US/Central",
    "open": 6163.5,
    "high": 6164.25,
    "low": 6162.0,
    "close": 6162.0,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:20:00 US/Central",
    "open": 6162.0,
    "high": 6165.75,
    "low": 6162.0,
    "close": 6165.0,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:25:00 US/Central",
    "open": 6163.25,
    "high": 6165.75,
    "low": 6163.25,
    "close": 6164.75,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:30:00 US/Central",
    "open": 6165.0,
    "high": 6165.0,
    "low": 6161.25,
    "close": 6161.25,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:35:00 US/Central",
    "open": 6162.25,
    "high": 6163.0,
    "low": 6161.5,
    "close": 6161.5,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:40:00 US/Central",
    "open": 6161.0,
    "high": 6161.0,
    "low": 6157.25,
    "close": 6160.0,
    "volume": 128.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:45:00 US/Central",
    "open": 6160.75,
    "high": 6162.25,
    "low": 6159.75,
    "close": 6161.0,
    "volume": 39.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:50:00 US/Central",
    "open": 6162.0,
    "high": 6163.5,
    "low": 6161.25,
    "close": 6163.5,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 11:55:00 US/Central",
    "open": 6163.5,
    "high": 6164.0,
    "low": 6161.25,
    "close": 6161.25,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:00:00 US/Central",
    "open": 6160.75,
    "high": 6165.0,
    "low": 6160.5,
    "close": 6165.0,
    "volume": 61.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:05:00 US/Central",
    "open": 6165.0,
    "high": 6168.75,
    "low": 6165.0,
    "close": 6168.75,
    "volume": 75.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:10:00 US/Central",
    "open": 6168.75,
    "high": 6170.5,
    "low": 6168.25,
    "close": 6168.5,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:15:00 US/Central",
    "open": 6169.75,
    "high": 6170.75,
    "low": 6169.75,
    "close": 6170.75,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:20:00 US/Central",
    "open": 6171.25,
    "high": 6171.5,
    "low": 6170.5,
    "close": 6170.5,
    "volume": 46.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:25:00 US/Central",
    "open": 6169.0,
    "high": 6170.0,
    "low": 6168.5,
    "close": 6169.25,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:30:00 US/Central",
    "open": 6168.5,
    "high": 6168.5,
    "low": 6164.5,
    "close": 6164.5,
    "volume": 49.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:35:00 US/Central",
    "open": 6166.0,
    "high": 6166.75,
    "low": 6165.5,
    "close": 6166.0,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:40:00 US/Central",
    "open": 6165.25,
    "high": 6166.75,
    "low": 6163.75,
    "close": 6164.25,
    "volume": 24.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:45:00 US/Central",
    "open": 6166.0,
    "high": 6166.25,
    "low": 6165.25,
    "close": 6165.25,
    "volume": 7.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:50:00 US/Central",
    "open": 6167.25,
    "high": 6168.0,
    "low": 6166.25,
    "close": 6168.0,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 12:55:00 US/Central",
    "open": 6167.5,
    "high": 6168.0,
    "low": 6167.5,
    "close": 6168.0,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:00:00 US/Central",
    "open": 6168.75,
    "high": 6168.75,
    "low": 6165.0,
    "close": 6165.0,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:05:00 US/Central",
    "open": 6165.25,
    "high": 6165.25,
    "low": 6162.25,
    "close": 6162.5,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:10:00 US/Central",
    "open": 6161.5,
    "high": 6161.75,
    "low": 6158.25,
    "close": 6161.5,
    "volume": 66.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:15:00 US/Central",
    "open": 6160.75,
    "high": 6160.75,
    "low": 6158.25,
    "close": 6160.0,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:20:00 US/Central",
    "open": 6159.75,
    "high": 6161.25,
    "low": 6159.5,
    "close": 6159.5,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:25:00 US/Central",
    "open": 6159.0,
    "high": 6160.0,
    "low": 6158.75,
    "close": 6159.25,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:30:00 US/Central",
    "open": 6158.5,
    "high": 6159.75,
    "low": 6158.0,
    "close": 6159.75,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:35:00 US/Central",
    "open": 6160.0,
    "high": 6161.0,
    "low": 6160.0,
    "close": 6160.75,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:40:00 US/Central",
    "open": 6160.5,
    "high": 6162.75,
    "low": 6160.5,
    "close": 6162.0,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:45:00 US/Central",
    "open": 6162.0,
    "high": 6163.5,
    "low": 6161.75,
    "close": 6161.75,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:50:00 US/Central",
    "open": 6163.5,
    "high": 6163.75,
    "low": 6163.5,
    "close": 6163.75,
    "volume": 3.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 13:55:00 US/Central",
    "open": 6163.0,
    "high": 6163.0,
    "low": 6161.25,
    "close": 6161.25,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:00:00 US/Central",
    "open": 6161.75,
    "high": 6161.75,
    "low": 6159.5,
    "close": 6161.75,
    "volume": 24.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:05:00 US/Central",
    "open": 6161.5,
    "high": 6162.25,
    "low": 6161.5,
    "close": 6162.25,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:10:00 US/Central",
    "open": 6162.5,
    "high": 6164.5,
    "low": 6162.5,
    "close": 6164.25,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:15:00 US/Central",
    "open": 6164.25,
    "high": 6164.5,
    "low": 6163.25,
    "close": 6164.25,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:20:00 US/Central",
    "open": 6165.0,
    "high": 6165.5,
    "low": 6163.25,
    "close": 6164.5,
    "volume": 36.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:25:00 US/Central",
    "open": 6164.0,
    "high": 6164.5,
    "low": 6162.0,
    "close": 6164.25,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:30:00 US/Central",
    "open": 6163.75,
    "high": 6165.0,
    "low": 6163.75,
    "close": 6165.0,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:35:00 US/Central",
    "open": 6164.0,
    "high": 6164.0,
    "low": 6163.25,
    "close": 6163.5,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:40:00 US/Central",
    "open": 6164.0,
    "high": 6164.25,
    "low": 6163.5,
    "close": 6164.0,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:45:00 US/Central",
    "open": 6165.0,
    "high": 6166.0,
    "low": 6164.25,
    "close": 6164.25,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:50:00 US/Central",
    "open": 6164.0,
    "high": 6167.25,
    "low": 6163.5,
    "close": 6167.25,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 14:55:00 US/Central",
    "open": 6166.0,
    "high": 6169.0,
    "low": 6165.25,
    "close": 6166.5,
    "volume": 72.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:00:00 US/Central",
    "open": 6166.75,
    "high": 6168.5,
    "low": 6162.0,
    "close": 6165.5,
    "volume": 194.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:05:00 US/Central",
    "open": 6164.75,
    "high": 6166.5,
    "low": 6164.75,
    "close": 6166.5,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:10:00 US/Central",
    "open": 6165.75,
    "high": 6166.0,
    "low": 6165.5,
    "close": 6166.0,
    "volume": 5.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:15:00 US/Central",
    "open": 6166.5,
    "high": 6166.5,
    "low": 6166.0,
    "close": 6166.0,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:20:00 US/Central",
    "open": 6165.25,
    "high": 6165.25,
    "low": 6164.25,
    "close": 6164.25,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:25:00 US/Central",
    "open": 6164.75,
    "high": 6164.75,
    "low": 6164.75,
    "close": 6164.75,
    "volume": 1.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:30:00 US/Central",
    "open": 6164.75,
    "high": 6164.75,
    "low": 6164.75,
    "close": 6164.75,
    "volume": 0.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:35:00 US/Central",
    "open": 6164.0,
    "high": 6164.0,
    "low": 6164.0,
    "close": 6164.0,
    "volume": 1.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:40:00 US/Central",
    "open": 6164.0,
    "high": 6164.0,
    "low": 6163.5,
    "close": 6163.5,
    "volume": 6.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:45:00 US/Central",
    "open": 6163.5,
    "high": 6164.0,
    "low": 6163.5,
    "close": 6163.75,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:50:00 US/Central",
    "open": 6163.75,
    "high": 6164.5,
    "low": 6163.75,
    "close": 6164.5,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241206 15:55:00 US/Central",
    "open": 6164.0,
    "high": 6164.5,
    "low": 6164.0,
    "close": 6164.5,
    "volume": 3.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 08:30:00 US/Central",
    "open": 6164.75,
    "high": 6165.5,
    "low": 6160.25,
    "close": 6161.25,
    "volume": 170.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 08:35:00 US/Central",
    "open": 6162.0,
    "high": 6162.5,
    "low": 6160.0,
    "close": 6161.0,
    "volume": 70.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 08:40:00 US/Central",
    "open": 6160.75,
    "high": 6160.75,
    "low": 6159.0,
    "close": 6159.75,
    "volume": 94.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 08:45:00 US/Central",
    "open": 6160.0,
    "high": 6162.5,
    "low": 6160.0,
    "close": 6162.25,
    "volume": 70.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 08:50:00 US/Central",
    "open": 6162.25,
    "high": 6162.25,
    "low": 6160.0,
    "close": 6161.5,
    "volume": 66.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 08:55:00 US/Central",
    "open": 6162.0,
    "high": 6162.0,
    "low": 6160.25,
    "close": 6161.5,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:00:00 US/Central",
    "open": 6161.5,
    "high": 6162.75,
    "low": 6161.0,
    "close": 6161.75,
    "volume": 205.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:05:00 US/Central",
    "open": 6161.25,
    "high": 6161.5,
    "low": 6158.75,
    "close": 6158.75,
    "volume": 61.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:10:00 US/Central",
    "open": 6159.25,
    "high": 6160.0,
    "low": 6158.0,
    "close": 6159.25,
    "volume": 45.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:15:00 US/Central",
    "open": 6159.0,
    "high": 6159.0,
    "low": 6154.25,
    "close": 6157.0,
    "volume": 136.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:20:00 US/Central",
    "open": 6156.25,
    "high": 6158.25,
    "low": 6154.75,
    "close": 6155.0,
    "volume": 77.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:25:00 US/Central",
    "open": 6154.75,
    "high": 6155.25,
    "low": 6149.0,
    "close": 6150.75,
    "volume": 269.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:30:00 US/Central",
    "open": 6151.0,
    "high": 6153.25,
    "low": 6149.5,
    "close": 6149.5,
    "volume": 89.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:35:00 US/Central",
    "open": 6149.75,
    "high": 6150.5,
    "low": 6144.5,
    "close": 6147.25,
    "volume": 255.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:40:00 US/Central",
    "open": 6147.25,
    "high": 6151.5,
    "low": 6146.5,
    "close": 6146.75,
    "volume": 104.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:45:00 US/Central",
    "open": 6147.0,
    "high": 6147.75,
    "low": 6140.0,
    "close": 6141.75,
    "volume": 308.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:50:00 US/Central",
    "open": 6141.75,
    "high": 6143.25,
    "low": 6139.5,
    "close": 6141.5,
    "volume": 198.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 09:55:00 US/Central",
    "open": 6141.5,
    "high": 6141.75,
    "low": 6140.25,
    "close": 6141.0,
    "volume": 122.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:00:00 US/Central",
    "open": 6140.5,
    "high": 6143.0,
    "low": 6136.5,
    "close": 6140.0,
    "volume": 368.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:05:00 US/Central",
    "open": 6140.25,
    "high": 6140.5,
    "low": 6133.75,
    "close": 6133.75,
    "volume": 194.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:10:00 US/Central",
    "open": 6134.0,
    "high": 6139.0,
    "low": 6133.0,
    "close": 6138.0,
    "volume": 362.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:15:00 US/Central",
    "open": 6138.25,
    "high": 6142.0,
    "low": 6137.5,
    "close": 6141.75,
    "volume": 235.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:20:00 US/Central",
    "open": 6141.5,
    "high": 6143.75,
    "low": 6141.5,
    "close": 6142.75,
    "volume": 138.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:25:00 US/Central",
    "open": 6143.0,
    "high": 6145.25,
    "low": 6142.0,
    "close": 6145.0,
    "volume": 98.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:30:00 US/Central",
    "open": 6144.5,
    "high": 6146.25,
    "low": 6144.25,
    "close": 6145.75,
    "volume": 70.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:35:00 US/Central",
    "open": 6145.75,
    "high": 6146.0,
    "low": 6141.5,
    "close": 6142.75,
    "volume": 80.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:40:00 US/Central",
    "open": 6142.25,
    "high": 6144.5,
    "low": 6141.75,
    "close": 6141.75,
    "volume": 79.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:45:00 US/Central",
    "open": 6143.25,
    "high": 6144.75,
    "low": 6143.0,
    "close": 6143.75,
    "volume": 71.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:50:00 US/Central",
    "open": 6143.75,
    "high": 6147.25,
    "low": 6143.75,
    "close": 6145.5,
    "volume": 72.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 10:55:00 US/Central",
    "open": 6146.25,
    "high": 6148.0,
    "low": 6145.5,
    "close": 6147.25,
    "volume": 39.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:00:00 US/Central",
    "open": 6147.25,
    "high": 6147.25,
    "low": 6143.75,
    "close": 6144.0,
    "volume": 72.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:05:00 US/Central",
    "open": 6143.75,
    "high": 6145.0,
    "low": 6141.0,
    "close": 6145.0,
    "volume": 102.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:10:00 US/Central",
    "open": 6144.75,
    "high": 6145.25,
    "low": 6143.75,
    "close": 6143.75,
    "volume": 36.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:15:00 US/Central",
    "open": 6143.75,
    "high": 6144.0,
    "low": 6141.75,
    "close": 6143.0,
    "volume": 138.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:20:00 US/Central",
    "open": 6143.25,
    "high": 6143.25,
    "low": 6140.75,
    "close": 6141.5,
    "volume": 52.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:25:00 US/Central",
    "open": 6141.75,
    "high": 6143.0,
    "low": 6139.75,
    "close": 6142.75,
    "volume": 146.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:30:00 US/Central",
    "open": 6142.0,
    "high": 6142.5,
    "low": 6140.0,
    "close": 6141.5,
    "volume": 63.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:35:00 US/Central",
    "open": 6141.0,
    "high": 6144.0,
    "low": 6141.0,
    "close": 6143.5,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:40:00 US/Central",
    "open": 6144.75,
    "high": 6146.0,
    "low": 6144.0,
    "close": 6144.75,
    "volume": 164.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:45:00 US/Central",
    "open": 6144.25,
    "high": 6145.75,
    "low": 6143.5,
    "close": 6145.75,
    "volume": 119.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:50:00 US/Central",
    "open": 6145.75,
    "high": 6147.0,
    "low": 6143.75,
    "close": 6144.25,
    "volume": 125.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 11:55:00 US/Central",
    "open": 6144.0,
    "high": 6144.0,
    "low": 6140.0,
    "close": 6140.0,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:00:00 US/Central",
    "open": 6139.75,
    "high": 6140.0,
    "low": 6136.75,
    "close": 6138.75,
    "volume": 386.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:05:00 US/Central",
    "open": 6139.0,
    "high": 6141.25,
    "low": 6138.75,
    "close": 6139.0,
    "volume": 153.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:10:00 US/Central",
    "open": 6139.0,
    "high": 6142.0,
    "low": 6138.5,
    "close": 6142.0,
    "volume": 110.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:15:00 US/Central",
    "open": 6141.25,
    "high": 6142.25,
    "low": 6141.0,
    "close": 6141.0,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:20:00 US/Central",
    "open": 6141.25,
    "high": 6142.75,
    "low": 6141.25,
    "close": 6142.5,
    "volume": 36.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:25:00 US/Central",
    "open": 6142.25,
    "high": 6144.5,
    "low": 6142.25,
    "close": 6144.0,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:30:00 US/Central",
    "open": 6143.5,
    "high": 6144.5,
    "low": 6143.25,
    "close": 6143.75,
    "volume": 67.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:35:00 US/Central",
    "open": 6145.0,
    "high": 6148.0,
    "low": 6144.75,
    "close": 6147.5,
    "volume": 79.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:40:00 US/Central",
    "open": 6147.75,
    "high": 6148.0,
    "low": 6146.25,
    "close": 6147.5,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:45:00 US/Central",
    "open": 6147.5,
    "high": 6150.5,
    "low": 6147.5,
    "close": 6150.5,
    "volume": 84.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:50:00 US/Central",
    "open": 6150.75,
    "high": 6151.0,
    "low": 6147.5,
    "close": 6147.75,
    "volume": 75.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 12:55:00 US/Central",
    "open": 6148.0,
    "high": 6148.25,
    "low": 6146.25,
    "close": 6146.5,
    "volume": 58.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:00:00 US/Central",
    "open": 6146.75,
    "high": 6146.75,
    "low": 6141.25,
    "close": 6141.5,
    "volume": 85.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:05:00 US/Central",
    "open": 6141.5,
    "high": 6142.5,
    "low": 6140.0,
    "close": 6142.0,
    "volume": 210.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:10:00 US/Central",
    "open": 6143.25,
    "high": 6143.5,
    "low": 6141.75,
    "close": 6142.25,
    "volume": 42.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:15:00 US/Central",
    "open": 6142.0,
    "high": 6142.75,
    "low": 6140.5,
    "close": 6140.5,
    "volume": 44.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:20:00 US/Central",
    "open": 6140.25,
    "high": 6141.0,
    "low": 6139.25,
    "close": 6141.0,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:25:00 US/Central",
    "open": 6140.25,
    "high": 6142.0,
    "low": 6139.5,
    "close": 6140.25,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:30:00 US/Central",
    "open": 6140.5,
    "high": 6140.75,
    "low": 6138.5,
    "close": 6139.5,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:35:00 US/Central",
    "open": 6139.5,
    "high": 6140.0,
    "low": 6139.0,
    "close": 6139.0,
    "volume": 23.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:40:00 US/Central",
    "open": 6138.75,
    "high": 6139.0,
    "low": 6133.75,
    "close": 6136.0,
    "volume": 115.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:45:00 US/Central",
    "open": 6135.75,
    "high": 6136.25,
    "low": 6134.0,
    "close": 6135.25,
    "volume": 119.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:50:00 US/Central",
    "open": 6135.25,
    "high": 6135.5,
    "low": 6131.5,
    "close": 6135.25,
    "volume": 164.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 13:55:00 US/Central",
    "open": 6135.0,
    "high": 6137.5,
    "low": 6135.0,
    "close": 6136.75,
    "volume": 83.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:00:00 US/Central",
    "open": 6136.5,
    "high": 6137.0,
    "low": 6132.75,
    "close": 6133.25,
    "volume": 109.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:05:00 US/Central",
    "open": 6133.5,
    "high": 6133.75,
    "low": 6131.75,
    "close": 6133.0,
    "volume": 1155.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:10:00 US/Central",
    "open": 6133.0,
    "high": 6134.0,
    "low": 6131.0,
    "close": 6132.25,
    "volume": 1427.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:15:00 US/Central",
    "open": 6132.5,
    "high": 6134.5,
    "low": 6131.25,
    "close": 6133.0,
    "volume": 142.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:20:00 US/Central",
    "open": 6133.0,
    "high": 6133.75,
    "low": 6130.25,
    "close": 6130.75,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:25:00 US/Central",
    "open": 6131.0,
    "high": 6131.75,
    "low": 6129.75,
    "close": 6131.25,
    "volume": 417.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:30:00 US/Central",
    "open": 6131.25,
    "high": 6134.75,
    "low": 6131.25,
    "close": 6132.0,
    "volume": 419.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:35:00 US/Central",
    "open": 6132.0,
    "high": 6132.5,
    "low": 6130.5,
    "close": 6130.5,
    "volume": 188.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:40:00 US/Central",
    "open": 6130.75,
    "high": 6131.75,
    "low": 6129.5,
    "close": 6129.75,
    "volume": 181.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:45:00 US/Central",
    "open": 6129.75,
    "high": 6131.0,
    "low": 6127.75,
    "close": 6130.75,
    "volume": 287.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:50:00 US/Central",
    "open": 6130.75,
    "high": 6133.25,
    "low": 6128.75,
    "close": 6128.75,
    "volume": 202.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 14:55:00 US/Central",
    "open": 6128.0,
    "high": 6134.75,
    "low": 6127.5,
    "close": 6133.5,
    "volume": 558.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:00:00 US/Central",
    "open": 6133.25,
    "high": 6133.75,
    "low": 6131.25,
    "close": 6131.25,
    "volume": 117.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:05:00 US/Central",
    "open": 6131.0,
    "high": 6131.0,
    "low": 6127.5,
    "close": 6128.75,
    "volume": 48.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:10:00 US/Central",
    "open": 6129.0,
    "high": 6129.75,
    "low": 6128.75,
    "close": 6128.75,
    "volume": 24.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:15:00 US/Central",
    "open": 6129.25,
    "high": 6129.75,
    "low": 6128.25,
    "close": 6128.5,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:20:00 US/Central",
    "open": 6128.5,
    "high": 6130.0,
    "low": 6128.5,
    "close": 6130.0,
    "volume": 4.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:25:00 US/Central",
    "open": 6130.0,
    "high": 6130.0,
    "low": 6129.0,
    "close": 6130.0,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:30:00 US/Central",
    "open": 6129.75,
    "high": 6129.75,
    "low": 6129.75,
    "close": 6129.75,
    "volume": 5.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:35:00 US/Central",
    "open": 6129.75,
    "high": 6130.75,
    "low": 6129.5,
    "close": 6130.5,
    "volume": 17.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:40:00 US/Central",
    "open": 6130.5,
    "high": 6130.5,
    "low": 6129.25,
    "close": 6130.0,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:45:00 US/Central",
    "open": 6130.25,
    "high": 6130.75,
    "low": 6129.75,
    "close": 6130.25,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:50:00 US/Central",
    "open": 6130.0,
    "high": 6131.0,
    "low": 6129.75,
    "close": 6131.0,
    "volume": 16.0
  },
  {
    "contract": "202503",
    "barDate": "20241209 15:55:00 US/Central",
    "open": 6131.25,
    "high": 6131.25,
    "low": 6130.25,
    "close": 6130.25,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 08:30:00 US/Central",
    "open": 6139.75,
    "high": 6139.75,
    "low": 6129.0,
    "close": 6129.0,
    "volume": 374.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 08:35:00 US/Central",
    "open": 6129.5,
    "high": 6131.5,
    "low": 6128.5,
    "close": 6130.75,
    "volume": 203.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 08:40:00 US/Central",
    "open": 6130.5,
    "high": 6134.75,
    "low": 6129.25,
    "close": 6134.25,
    "volume": 137.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 08:45:00 US/Central",
    "open": 6134.75,
    "high": 6138.25,
    "low": 6134.75,
    "close": 6136.0,
    "volume": 152.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 08:50:00 US/Central",
    "open": 6135.75,
    "high": 6136.0,
    "low": 6129.75,
    "close": 6130.25,
    "volume": 165.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 08:55:00 US/Central",
    "open": 6130.75,
    "high": 6136.5,
    "low": 6129.75,
    "close": 6136.5,
    "volume": 105.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:00:00 US/Central",
    "open": 6137.0,
    "high": 6138.0,
    "low": 6134.5,
    "close": 6137.75,
    "volume": 229.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:05:00 US/Central",
    "open": 6137.75,
    "high": 6139.25,
    "low": 6136.75,
    "close": 6137.0,
    "volume": 96.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:10:00 US/Central",
    "open": 6137.0,
    "high": 6139.0,
    "low": 6136.25,
    "close": 6137.75,
    "volume": 44.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:15:00 US/Central",
    "open": 6138.0,
    "high": 6141.25,
    "low": 6137.75,
    "close": 6140.25,
    "volume": 106.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:20:00 US/Central",
    "open": 6139.0,
    "high": 6139.75,
    "low": 6138.0,
    "close": 6139.0,
    "volume": 48.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:25:00 US/Central",
    "open": 6138.75,
    "high": 6140.0,
    "low": 6137.0,
    "close": 6137.0,
    "volume": 69.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:30:00 US/Central",
    "open": 6136.5,
    "high": 6142.0,
    "low": 6136.0,
    "close": 6142.0,
    "volume": 82.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:35:00 US/Central",
    "open": 6140.5,
    "high": 6141.25,
    "low": 6139.0,
    "close": 6140.25,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:40:00 US/Central",
    "open": 6139.5,
    "high": 6141.75,
    "low": 6139.5,
    "close": 6141.5,
    "volume": 22.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:45:00 US/Central",
    "open": 6141.5,
    "high": 6142.75,
    "low": 6140.25,
    "close": 6141.25,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:50:00 US/Central",
    "open": 6140.0,
    "high": 6140.5,
    "low": 6136.75,
    "close": 6137.5,
    "volume": 72.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 09:55:00 US/Central",
    "open": 6137.0,
    "high": 6139.25,
    "low": 6135.75,
    "close": 6136.0,
    "volume": 48.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:00:00 US/Central",
    "open": 6135.75,
    "high": 6138.0,
    "low": 6133.25,
    "close": 6138.0,
    "volume": 68.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:05:00 US/Central",
    "open": 6137.0,
    "high": 6137.75,
    "low": 6131.75,
    "close": 6132.0,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:10:00 US/Central",
    "open": 6132.5,
    "high": 6135.75,
    "low": 6131.5,
    "close": 6133.25,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:15:00 US/Central",
    "open": 6133.0,
    "high": 6134.0,
    "low": 6132.75,
    "close": 6133.25,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:20:00 US/Central",
    "open": 6133.25,
    "high": 6134.5,
    "low": 6132.0,
    "close": 6132.25,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:25:00 US/Central",
    "open": 6134.0,
    "high": 6134.0,
    "low": 6131.5,
    "close": 6132.25,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:30:00 US/Central",
    "open": 6132.0,
    "high": 6132.25,
    "low": 6129.5,
    "close": 6131.0,
    "volume": 87.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:35:00 US/Central",
    "open": 6130.5,
    "high": 6132.0,
    "low": 6129.5,
    "close": 6131.0,
    "volume": 85.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:40:00 US/Central",
    "open": 6130.0,
    "high": 6130.5,
    "low": 6129.0,
    "close": 6130.0,
    "volume": 222.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:45:00 US/Central",
    "open": 6130.0,
    "high": 6131.0,
    "low": 6128.5,
    "close": 6130.25,
    "volume": 73.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:50:00 US/Central",
    "open": 6130.75,
    "high": 6132.5,
    "low": 6129.5,
    "close": 6129.5,
    "volume": 96.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 10:55:00 US/Central",
    "open": 6129.0,
    "high": 6131.5,
    "low": 6128.75,
    "close": 6131.25,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:00:00 US/Central",
    "open": 6131.5,
    "high": 6131.5,
    "low": 6130.0,
    "close": 6131.0,
    "volume": 32.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:05:00 US/Central",
    "open": 6130.5,
    "high": 6132.75,
    "low": 6130.25,
    "close": 6132.5,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:10:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6128.5,
    "close": 6128.5,
    "volume": 82.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:15:00 US/Central",
    "open": 6128.5,
    "high": 6129.0,
    "low": 6127.25,
    "close": 6127.75,
    "volume": 108.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:20:00 US/Central",
    "open": 6129.0,
    "high": 6131.5,
    "low": 6129.0,
    "close": 6131.5,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:25:00 US/Central",
    "open": 6131.0,
    "high": 6132.25,
    "low": 6129.75,
    "close": 6130.75,
    "volume": 23.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:30:00 US/Central",
    "open": 6130.75,
    "high": 6136.0,
    "low": 6130.75,
    "close": 6136.0,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:35:00 US/Central",
    "open": 6135.5,
    "high": 6135.5,
    "low": 6133.75,
    "close": 6134.0,
    "volume": 53.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:40:00 US/Central",
    "open": 6133.0,
    "high": 6134.25,
    "low": 6132.75,
    "close": 6133.75,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:45:00 US/Central",
    "open": 6134.0,
    "high": 6134.75,
    "low": 6134.0,
    "close": 6134.5,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:50:00 US/Central",
    "open": 6134.25,
    "high": 6134.25,
    "low": 6129.25,
    "close": 6129.5,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 11:55:00 US/Central",
    "open": 6130.25,
    "high": 6130.25,
    "low": 6128.5,
    "close": 6129.5,
    "volume": 32.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:00:00 US/Central",
    "open": 6129.25,
    "high": 6129.25,
    "low": 6127.5,
    "close": 6129.0,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:05:00 US/Central",
    "open": 6128.25,
    "high": 6129.25,
    "low": 6127.5,
    "close": 6127.5,
    "volume": 98.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:10:00 US/Central",
    "open": 6127.5,
    "high": 6128.5,
    "low": 6127.0,
    "close": 6127.25,
    "volume": 36.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:15:00 US/Central",
    "open": 6127.25,
    "high": 6129.5,
    "low": 6127.25,
    "close": 6128.25,
    "volume": 17.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:20:00 US/Central",
    "open": 6128.25,
    "high": 6128.75,
    "low": 6127.75,
    "close": 6128.0,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:25:00 US/Central",
    "open": 6128.5,
    "high": 6129.75,
    "low": 6128.5,
    "close": 6129.75,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:30:00 US/Central",
    "open": 6129.0,
    "high": 6130.25,
    "low": 6128.25,
    "close": 6130.25,
    "volume": 21.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:35:00 US/Central",
    "open": 6131.0,
    "high": 6131.5,
    "low": 6130.25,
    "close": 6130.75,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:40:00 US/Central",
    "open": 6131.5,
    "high": 6131.75,
    "low": 6129.25,
    "close": 6129.25,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:45:00 US/Central",
    "open": 6128.75,
    "high": 6129.0,
    "low": 6127.75,
    "close": 6128.5,
    "volume": 23.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:50:00 US/Central",
    "open": 6128.5,
    "high": 6128.5,
    "low": 6126.5,
    "close": 6127.75,
    "volume": 50.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 12:55:00 US/Central",
    "open": 6127.5,
    "high": 6127.5,
    "low": 6126.0,
    "close": 6126.25,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:00:00 US/Central",
    "open": 6125.5,
    "high": 6126.75,
    "low": 6123.75,
    "close": 6124.75,
    "volume": 214.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:05:00 US/Central",
    "open": 6125.0,
    "high": 6125.25,
    "low": 6123.25,
    "close": 6124.75,
    "volume": 69.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:10:00 US/Central",
    "open": 6124.0,
    "high": 6124.0,
    "low": 6121.25,
    "close": 6123.25,
    "volume": 90.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:15:00 US/Central",
    "open": 6123.25,
    "high": 6124.0,
    "low": 6121.5,
    "close": 6124.0,
    "volume": 70.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:20:00 US/Central",
    "open": 6124.0,
    "high": 6125.75,
    "low": 6123.5,
    "close": 6124.75,
    "volume": 47.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:25:00 US/Central",
    "open": 6125.75,
    "high": 6126.25,
    "low": 6125.0,
    "close": 6126.0,
    "volume": 35.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:30:00 US/Central",
    "open": 6125.75,
    "high": 6126.0,
    "low": 6122.75,
    "close": 6123.5,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:35:00 US/Central",
    "open": 6123.5,
    "high": 6124.25,
    "low": 6123.0,
    "close": 6123.75,
    "volume": 316.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:40:00 US/Central",
    "open": 6122.75,
    "high": 6126.0,
    "low": 6122.25,
    "close": 6125.25,
    "volume": 48.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:45:00 US/Central",
    "open": 6124.75,
    "high": 6125.0,
    "low": 6122.5,
    "close": 6122.5,
    "volume": 36.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:50:00 US/Central",
    "open": 6122.5,
    "high": 6122.75,
    "low": 6121.5,
    "close": 6121.75,
    "volume": 55.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 13:55:00 US/Central",
    "open": 6121.75,
    "high": 6123.25,
    "low": 6121.0,
    "close": 6122.25,
    "volume": 61.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:00:00 US/Central",
    "open": 6122.0,
    "high": 6122.0,
    "low": 6119.0,
    "close": 6119.5,
    "volume": 219.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:05:00 US/Central",
    "open": 6119.75,
    "high": 6120.0,
    "low": 6118.5,
    "close": 6119.75,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:10:00 US/Central",
    "open": 6119.25,
    "high": 6119.25,
    "low": 6115.0,
    "close": 6116.0,
    "volume": 179.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:15:00 US/Central",
    "open": 6115.0,
    "high": 6117.0,
    "low": 6114.5,
    "close": 6115.75,
    "volume": 82.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:20:00 US/Central",
    "open": 6116.25,
    "high": 6116.25,
    "low": 6113.75,
    "close": 6114.75,
    "volume": 65.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:25:00 US/Central",
    "open": 6114.0,
    "high": 6114.75,
    "low": 6112.0,
    "close": 6112.75,
    "volume": 86.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:30:00 US/Central",
    "open": 6112.5,
    "high": 6112.5,
    "low": 6107.0,
    "close": 6112.0,
    "volume": 340.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:35:00 US/Central",
    "open": 6112.25,
    "high": 6112.75,
    "low": 6110.75,
    "close": 6110.75,
    "volume": 113.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:40:00 US/Central",
    "open": 6113.0,
    "high": 6114.75,
    "low": 6111.75,
    "close": 6112.75,
    "volume": 89.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:45:00 US/Central",
    "open": 6112.75,
    "high": 6112.75,
    "low": 6108.75,
    "close": 6109.5,
    "volume": 68.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:50:00 US/Central",
    "open": 6109.25,
    "high": 6112.25,
    "low": 6108.75,
    "close": 6108.75,
    "volume": 100.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 14:55:00 US/Central",
    "open": 6109.25,
    "high": 6115.0,
    "low": 6109.25,
    "close": 6114.75,
    "volume": 296.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:00:00 US/Central",
    "open": 6114.75,
    "high": 6116.5,
    "low": 6114.75,
    "close": 6115.75,
    "volume": 140.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:05:00 US/Central",
    "open": 6115.75,
    "high": 6118.5,
    "low": 6115.75,
    "close": 6118.0,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:10:00 US/Central",
    "open": 6118.0,
    "high": 6119.0,
    "low": 6116.75,
    "close": 6119.0,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:15:00 US/Central",
    "open": 6118.5,
    "high": 6119.0,
    "low": 6118.25,
    "close": 6118.25,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:20:00 US/Central",
    "open": 6118.25,
    "high": 6119.0,
    "low": 6118.0,
    "close": 6118.5,
    "volume": 12.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:25:00 US/Central",
    "open": 6119.0,
    "high": 6119.0,
    "low": 6119.0,
    "close": 6119.0,
    "volume": 3.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:30:00 US/Central",
    "open": 6119.25,
    "high": 6120.0,
    "low": 6119.0,
    "close": 6119.0,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:35:00 US/Central",
    "open": 6119.25,
    "high": 6120.0,
    "low": 6119.25,
    "close": 6119.75,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:40:00 US/Central",
    "open": 6119.25,
    "high": 6119.75,
    "low": 6119.25,
    "close": 6119.25,
    "volume": 17.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:45:00 US/Central",
    "open": 6120.0,
    "high": 6121.25,
    "low": 6119.75,
    "close": 6119.75,
    "volume": 53.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:50:00 US/Central",
    "open": 6120.0,
    "high": 6120.25,
    "low": 6119.5,
    "close": 6119.75,
    "volume": 8.0
  },
  {
    "contract": "202503",
    "barDate": "20241210 15:55:00 US/Central",
    "open": 6119.75,
    "high": 6120.0,
    "low": 6119.25,
    "close": 6120.0,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 08:30:00 US/Central",
    "open": 6143.25,
    "high": 6145.75,
    "low": 6140.25,
    "close": 6144.75,
    "volume": 257.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 08:35:00 US/Central",
    "open": 6145.0,
    "high": 6146.0,
    "low": 6143.5,
    "close": 6143.5,
    "volume": 163.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 08:40:00 US/Central",
    "open": 6144.0,
    "high": 6146.5,
    "low": 6144.0,
    "close": 6145.5,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 08:45:00 US/Central",
    "open": 6145.5,
    "high": 6151.0,
    "low": 6145.25,
    "close": 6148.25,
    "volume": 260.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 08:50:00 US/Central",
    "open": 6148.5,
    "high": 6151.25,
    "low": 6148.25,
    "close": 6150.75,
    "volume": 158.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 08:55:00 US/Central",
    "open": 6150.5,
    "high": 6151.5,
    "low": 6149.0,
    "close": 6151.0,
    "volume": 114.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:00:00 US/Central",
    "open": 6151.5,
    "high": 6151.75,
    "low": 6148.75,
    "close": 6150.0,
    "volume": 160.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:05:00 US/Central",
    "open": 6150.5,
    "high": 6154.5,
    "low": 6150.25,
    "close": 6154.5,
    "volume": 215.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:10:00 US/Central",
    "open": 6154.5,
    "high": 6158.0,
    "low": 6154.25,
    "close": 6157.0,
    "volume": 254.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:15:00 US/Central",
    "open": 6157.25,
    "high": 6157.25,
    "low": 6153.0,
    "close": 6153.5,
    "volume": 184.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:20:00 US/Central",
    "open": 6153.5,
    "high": 6154.75,
    "low": 6151.0,
    "close": 6152.25,
    "volume": 156.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:25:00 US/Central",
    "open": 6152.25,
    "high": 6153.0,
    "low": 6150.25,
    "close": 6150.75,
    "volume": 99.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:30:00 US/Central",
    "open": 6151.25,
    "high": 6153.0,
    "low": 6150.5,
    "close": 6153.0,
    "volume": 132.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:35:00 US/Central",
    "open": 6153.0,
    "high": 6154.5,
    "low": 6152.25,
    "close": 6153.75,
    "volume": 97.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:40:00 US/Central",
    "open": 6153.75,
    "high": 6155.5,
    "low": 6151.5,
    "close": 6154.0,
    "volume": 119.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:45:00 US/Central",
    "open": 6153.5,
    "high": 6155.5,
    "low": 6153.5,
    "close": 6155.0,
    "volume": 85.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:50:00 US/Central",
    "open": 6155.25,
    "high": 6156.0,
    "low": 6151.0,
    "close": 6151.75,
    "volume": 91.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 09:55:00 US/Central",
    "open": 6152.25,
    "high": 6153.25,
    "low": 6150.25,
    "close": 6153.0,
    "volume": 142.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:00:00 US/Central",
    "open": 6153.25,
    "high": 6153.25,
    "low": 6150.25,
    "close": 6151.5,
    "volume": 87.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:05:00 US/Central",
    "open": 6151.75,
    "high": 6154.5,
    "low": 6151.75,
    "close": 6153.0,
    "volume": 83.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:10:00 US/Central",
    "open": 6153.75,
    "high": 6155.25,
    "low": 6153.5,
    "close": 6155.25,
    "volume": 77.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:15:00 US/Central",
    "open": 6155.25,
    "high": 6155.25,
    "low": 6153.75,
    "close": 6155.0,
    "volume": 38.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:20:00 US/Central",
    "open": 6155.0,
    "high": 6157.5,
    "low": 6154.5,
    "close": 6157.5,
    "volume": 74.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:25:00 US/Central",
    "open": 6157.5,
    "high": 6160.5,
    "low": 6157.5,
    "close": 6160.25,
    "volume": 261.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:30:00 US/Central",
    "open": 6160.0,
    "high": 6160.5,
    "low": 6159.25,
    "close": 6160.0,
    "volume": 76.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:35:00 US/Central",
    "open": 6160.25,
    "high": 6163.75,
    "low": 6160.25,
    "close": 6163.5,
    "volume": 186.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:40:00 US/Central",
    "open": 6163.5,
    "high": 6164.25,
    "low": 6161.25,
    "close": 6163.75,
    "volume": 162.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:45:00 US/Central",
    "open": 6163.75,
    "high": 6164.0,
    "low": 6162.25,
    "close": 6163.25,
    "volume": 46.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:50:00 US/Central",
    "open": 6163.0,
    "high": 6163.25,
    "low": 6161.0,
    "close": 6161.25,
    "volume": 63.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 10:55:00 US/Central",
    "open": 6161.75,
    "high": 6162.75,
    "low": 6160.75,
    "close": 6162.75,
    "volume": 40.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:00:00 US/Central",
    "open": 6162.75,
    "high": 6166.5,
    "low": 6162.75,
    "close": 6166.0,
    "volume": 145.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:05:00 US/Central",
    "open": 6165.75,
    "high": 6166.75,
    "low": 6164.5,
    "close": 6166.25,
    "volume": 59.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:10:00 US/Central",
    "open": 6165.5,
    "high": 6167.75,
    "low": 6165.0,
    "close": 6165.0,
    "volume": 56.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:15:00 US/Central",
    "open": 6165.0,
    "high": 6166.0,
    "low": 6164.0,
    "close": 6165.0,
    "volume": 69.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:20:00 US/Central",
    "open": 6164.5,
    "high": 6165.25,
    "low": 6163.75,
    "close": 6164.25,
    "volume": 31.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:25:00 US/Central",
    "open": 6164.0,
    "high": 6164.25,
    "low": 6162.5,
    "close": 6162.75,
    "volume": 41.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:30:00 US/Central",
    "open": 6163.5,
    "high": 6163.75,
    "low": 6161.25,
    "close": 6163.25,
    "volume": 73.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:35:00 US/Central",
    "open": 6162.75,
    "high": 6164.0,
    "low": 6161.5,
    "close": 6164.0,
    "volume": 90.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:40:00 US/Central",
    "open": 6163.75,
    "high": 6166.25,
    "low": 6163.75,
    "close": 6166.25,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:45:00 US/Central",
    "open": 6166.0,
    "high": 6166.25,
    "low": 6165.25,
    "close": 6166.0,
    "volume": 51.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:50:00 US/Central",
    "open": 6166.25,
    "high": 6166.5,
    "low": 6164.75,
    "close": 6165.25,
    "volume": 43.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 11:55:00 US/Central",
    "open": 6165.25,
    "high": 6166.75,
    "low": 6164.25,
    "close": 6166.75,
    "volume": 34.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:00:00 US/Central",
    "open": 6166.25,
    "high": 6170.0,
    "low": 6166.25,
    "close": 6168.5,
    "volume": 120.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:05:00 US/Central",
    "open": 6167.75,
    "high": 6167.75,
    "low": 6166.5,
    "close": 6167.5,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:10:00 US/Central",
    "open": 6167.0,
    "high": 6167.0,
    "low": 6165.5,
    "close": 6166.5,
    "volume": 34.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:15:00 US/Central",
    "open": 6166.25,
    "high": 6167.0,
    "low": 6165.5,
    "close": 6166.75,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:20:00 US/Central",
    "open": 6167.25,
    "high": 6167.25,
    "low": 6166.0,
    "close": 6167.0,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:25:00 US/Central",
    "open": 6167.25,
    "high": 6168.75,
    "low": 6167.25,
    "close": 6168.75,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:30:00 US/Central",
    "open": 6168.75,
    "high": 6169.75,
    "low": 6167.5,
    "close": 6168.0,
    "volume": 70.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:35:00 US/Central",
    "open": 6168.25,
    "high": 6168.75,
    "low": 6168.0,
    "close": 6168.25,
    "volume": 29.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:40:00 US/Central",
    "open": 6168.0,
    "high": 6168.25,
    "low": 6165.0,
    "close": 6166.25,
    "volume": 102.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:45:00 US/Central",
    "open": 6167.0,
    "high": 6167.5,
    "low": 6166.75,
    "close": 6167.5,
    "volume": 40.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:50:00 US/Central",
    "open": 6166.5,
    "high": 6166.5,
    "low": 6163.75,
    "close": 6164.5,
    "volume": 84.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 12:55:00 US/Central",
    "open": 6164.25,
    "high": 6164.25,
    "low": 6162.75,
    "close": 6163.75,
    "volume": 55.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:00:00 US/Central",
    "open": 6163.25,
    "high": 6164.75,
    "low": 6162.75,
    "close": 6163.0,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:05:00 US/Central",
    "open": 6162.75,
    "high": 6163.0,
    "low": 6160.75,
    "close": 6162.5,
    "volume": 79.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:10:00 US/Central",
    "open": 6162.25,
    "high": 6164.5,
    "low": 6162.25,
    "close": 6163.0,
    "volume": 45.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:15:00 US/Central",
    "open": 6163.0,
    "high": 6164.25,
    "low": 6163.0,
    "close": 6163.75,
    "volume": 21.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:20:00 US/Central",
    "open": 6163.75,
    "high": 6164.5,
    "low": 6162.5,
    "close": 6164.0,
    "volume": 19.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:25:00 US/Central",
    "open": 6164.0,
    "high": 6164.75,
    "low": 6163.25,
    "close": 6164.75,
    "volume": 29.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:30:00 US/Central",
    "open": 6164.25,
    "high": 6165.25,
    "low": 6164.0,
    "close": 6165.0,
    "volume": 19.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:35:00 US/Central",
    "open": 6165.25,
    "high": 6166.75,
    "low": 6165.25,
    "close": 6166.5,
    "volume": 38.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:40:00 US/Central",
    "open": 6166.5,
    "high": 6167.0,
    "low": 6164.5,
    "close": 6165.0,
    "volume": 67.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:45:00 US/Central",
    "open": 6165.0,
    "high": 6165.25,
    "low": 6162.5,
    "close": 6162.5,
    "volume": 46.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:50:00 US/Central",
    "open": 6162.75,
    "high": 6163.75,
    "low": 6161.75,
    "close": 6162.5,
    "volume": 20.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 13:55:00 US/Central",
    "open": 6162.5,
    "high": 6164.75,
    "low": 6162.5,
    "close": 6164.75,
    "volume": 39.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:00:00 US/Central",
    "open": 6164.5,
    "high": 6165.5,
    "low": 6164.0,
    "close": 6165.0,
    "volume": 13.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:05:00 US/Central",
    "open": 6164.75,
    "high": 6164.75,
    "low": 6163.75,
    "close": 6164.5,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:10:00 US/Central",
    "open": 6164.25,
    "high": 6165.0,
    "low": 6163.75,
    "close": 6165.0,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:15:00 US/Central",
    "open": 6164.75,
    "high": 6165.0,
    "low": 6164.0,
    "close": 6164.5,
    "volume": 18.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:20:00 US/Central",
    "open": 6164.0,
    "high": 6164.5,
    "low": 6163.75,
    "close": 6164.25,
    "volume": 27.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:25:00 US/Central",
    "open": 6164.0,
    "high": 6165.5,
    "low": 6163.5,
    "close": 6165.25,
    "volume": 44.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:30:00 US/Central",
    "open": 6165.25,
    "high": 6165.25,
    "low": 6163.25,
    "close": 6163.5,
    "volume": 51.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:35:00 US/Central",
    "open": 6163.25,
    "high": 6165.0,
    "low": 6163.0,
    "close": 6165.0,
    "volume": 62.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:40:00 US/Central",
    "open": 6164.75,
    "high": 6164.75,
    "low": 6162.5,
    "close": 6162.5,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:45:00 US/Central",
    "open": 6162.5,
    "high": 6163.25,
    "low": 6162.0,
    "close": 6163.0,
    "volume": 26.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:50:00 US/Central",
    "open": 6162.75,
    "high": 6163.5,
    "low": 6160.5,
    "close": 6160.5,
    "volume": 114.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 14:55:00 US/Central",
    "open": 6160.5,
    "high": 6161.0,
    "low": 6157.25,
    "close": 6159.75,
    "volume": 391.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:00:00 US/Central",
    "open": 6159.75,
    "high": 6160.75,
    "low": 6155.25,
    "close": 6155.25,
    "volume": 321.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:05:00 US/Central",
    "open": 6155.5,
    "high": 6156.5,
    "low": 6154.0,
    "close": 6155.0,
    "volume": 114.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:10:00 US/Central",
    "open": 6155.0,
    "high": 6156.0,
    "low": 6155.0,
    "close": 6155.5,
    "volume": 52.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:15:00 US/Central",
    "open": 6155.25,
    "high": 6155.5,
    "low": 6155.0,
    "close": 6155.0,
    "volume": 23.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:20:00 US/Central",
    "open": 6154.75,
    "high": 6154.75,
    "low": 6154.5,
    "close": 6154.75,
    "volume": 10.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:25:00 US/Central",
    "open": 6154.25,
    "high": 6154.75,
    "low": 6151.0,
    "close": 6154.75,
    "volume": 191.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:30:00 US/Central",
    "open": 6154.25,
    "high": 6154.75,
    "low": 6154.0,
    "close": 6154.75,
    "volume": 15.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:35:00 US/Central",
    "open": 6154.5,
    "high": 6155.25,
    "low": 6154.25,
    "close": 6154.25,
    "volume": 25.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:40:00 US/Central",
    "open": 6154.75,
    "high": 6154.75,
    "low": 6154.25,
    "close": 6154.75,
    "volume": 11.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:45:00 US/Central",
    "open": 6154.5,
    "high": 6154.5,
    "low": 6154.0,
    "close": 6154.25,
    "volume": 14.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:50:00 US/Central",
    "open": 6154.25,
    "high": 6154.25,
    "low": 6153.25,
    "close": 6153.75,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241211 15:55:00 US/Central",
    "open": 6153.5,
    "high": 6154.25,
    "low": 6153.5,
    "close": 6153.5,
    "volume": 9.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 08:30:00 US/Central",
    "open": 6150.0,
    "high": 6150.0,
    "low": 6142.75,
    "close": 6144.0,
    "volume": 428.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 08:35:00 US/Central",
    "open": 6143.75,
    "high": 6146.75,
    "low": 6142.75,
    "close": 6144.75,
    "volume": 204.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 08:40:00 US/Central",
    "open": 6144.25,
    "high": 6147.75,
    "low": 6142.75,
    "close": 6147.5,
    "volume": 200.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 08:45:00 US/Central",
    "open": 6147.0,
    "high": 6147.0,
    "low": 6142.75,
    "close": 6143.0,
    "volume": 181.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 08:50:00 US/Central",
    "open": 6142.5,
    "high": 6145.0,
    "low": 6141.5,
    "close": 6142.0,
    "volume": 214.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 08:55:00 US/Central",
    "open": 6142.25,
    "high": 6146.0,
    "low": 6141.0,
    "close": 6145.5,
    "volume": 196.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:00:00 US/Central",
    "open": 6145.5,
    "high": 6146.0,
    "low": 6140.5,
    "close": 6142.25,
    "volume": 419.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:05:00 US/Central",
    "open": 6141.5,
    "high": 6143.0,
    "low": 6137.5,
    "close": 6138.5,
    "volume": 370.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:10:00 US/Central",
    "open": 6138.75,
    "high": 6139.5,
    "low": 6135.0,
    "close": 6138.25,
    "volume": 492.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:15:00 US/Central",
    "open": 6138.0,
    "high": 6143.0,
    "low": 6136.25,
    "close": 6143.0,
    "volume": 285.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:20:00 US/Central",
    "open": 6142.5,
    "high": 6146.25,
    "low": 6140.75,
    "close": 6145.25,
    "volume": 365.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:25:00 US/Central",
    "open": 6145.75,
    "high": 6150.5,
    "low": 6144.75,
    "close": 6149.25,
    "volume": 377.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:30:00 US/Central",
    "open": 6148.75,
    "high": 6152.0,
    "low": 6148.75,
    "close": 6149.5,
    "volume": 212.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:35:00 US/Central",
    "open": 6150.0,
    "high": 6153.25,
    "low": 6149.25,
    "close": 6152.0,
    "volume": 179.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:40:00 US/Central",
    "open": 6152.0,
    "high": 6152.75,
    "low": 6146.75,
    "close": 6147.75,
    "volume": 256.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:45:00 US/Central",
    "open": 6147.75,
    "high": 6151.0,
    "low": 6147.0,
    "close": 6150.0,
    "volume": 199.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:50:00 US/Central",
    "open": 6149.75,
    "high": 6150.0,
    "low": 6147.75,
    "close": 6149.0,
    "volume": 141.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 09:55:00 US/Central",
    "open": 6149.5,
    "high": 6152.0,
    "low": 6149.5,
    "close": 6151.5,
    "volume": 89.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:00:00 US/Central",
    "open": 6151.25,
    "high": 6154.75,
    "low": 6150.0,
    "close": 6153.75,
    "volume": 255.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:05:00 US/Central",
    "open": 6154.0,
    "high": 6155.0,
    "low": 6152.5,
    "close": 6153.0,
    "volume": 137.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:10:00 US/Central",
    "open": 6153.0,
    "high": 6155.0,
    "low": 6152.0,
    "close": 6152.25,
    "volume": 120.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:15:00 US/Central",
    "open": 6152.0,
    "high": 6155.0,
    "low": 6151.0,
    "close": 6154.75,
    "volume": 110.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:20:00 US/Central",
    "open": 6154.5,
    "high": 6154.5,
    "low": 6151.25,
    "close": 6153.25,
    "volume": 120.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:25:00 US/Central",
    "open": 6153.5,
    "high": 6154.5,
    "low": 6152.0,
    "close": 6153.25,
    "volume": 97.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:30:00 US/Central",
    "open": 6152.5,
    "high": 6153.0,
    "low": 6150.5,
    "close": 6150.75,
    "volume": 115.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:35:00 US/Central",
    "open": 6150.75,
    "high": 6151.5,
    "low": 6149.5,
    "close": 6149.75,
    "volume": 145.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:40:00 US/Central",
    "open": 6149.75,
    "high": 6149.75,
    "low": 6147.0,
    "close": 6148.0,
    "volume": 206.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:45:00 US/Central",
    "open": 6148.25,
    "high": 6148.25,
    "low": 6142.5,
    "close": 6146.5,
    "volume": 331.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:50:00 US/Central",
    "open": 6147.0,
    "high": 6147.0,
    "low": 6143.5,
    "close": 6144.5,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 10:55:00 US/Central",
    "open": 6145.5,
    "high": 6145.5,
    "low": 6141.0,
    "close": 6141.5,
    "volume": 152.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:00:00 US/Central",
    "open": 6141.5,
    "high": 6146.75,
    "low": 6141.0,
    "close": 6146.75,
    "volume": 239.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:05:00 US/Central",
    "open": 6146.75,
    "high": 6149.25,
    "low": 6146.25,
    "close": 6149.0,
    "volume": 177.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:10:00 US/Central",
    "open": 6149.5,
    "high": 6150.5,
    "low": 6148.75,
    "close": 6150.0,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:15:00 US/Central",
    "open": 6150.5,
    "high": 6152.5,
    "low": 6150.5,
    "close": 6151.25,
    "volume": 138.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:20:00 US/Central",
    "open": 6151.0,
    "high": 6152.0,
    "low": 6147.0,
    "close": 6147.75,
    "volume": 131.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:25:00 US/Central",
    "open": 6148.25,
    "high": 6149.25,
    "low": 6147.5,
    "close": 6148.5,
    "volume": 71.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:30:00 US/Central",
    "open": 6148.5,
    "high": 6149.0,
    "low": 6143.25,
    "close": 6144.25,
    "volume": 136.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:35:00 US/Central",
    "open": 6144.0,
    "high": 6146.25,
    "low": 6142.0,
    "close": 6146.25,
    "volume": 109.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:40:00 US/Central",
    "open": 6145.75,
    "high": 6145.75,
    "low": 6143.0,
    "close": 6144.75,
    "volume": 53.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:45:00 US/Central",
    "open": 6144.5,
    "high": 6147.75,
    "low": 6144.5,
    "close": 6146.25,
    "volume": 207.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:50:00 US/Central",
    "open": 6146.25,
    "high": 6146.5,
    "low": 6144.25,
    "close": 6146.5,
    "volume": 91.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 11:55:00 US/Central",
    "open": 6147.0,
    "high": 6151.25,
    "low": 6147.0,
    "close": 6151.25,
    "volume": 167.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:00:00 US/Central",
    "open": 6150.75,
    "high": 6152.0,
    "low": 6148.0,
    "close": 6148.25,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:05:00 US/Central",
    "open": 6148.0,
    "high": 6151.0,
    "low": 6147.75,
    "close": 6150.75,
    "volume": 81.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:10:00 US/Central",
    "open": 6151.0,
    "high": 6151.25,
    "low": 6147.75,
    "close": 6151.0,
    "volume": 100.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:15:00 US/Central",
    "open": 6150.75,
    "high": 6151.5,
    "low": 6149.25,
    "close": 6151.5,
    "volume": 96.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:20:00 US/Central",
    "open": 6151.5,
    "high": 6152.0,
    "low": 6150.0,
    "close": 6151.5,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:25:00 US/Central",
    "open": 6151.5,
    "high": 6153.0,
    "low": 6147.75,
    "close": 6148.0,
    "volume": 93.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:30:00 US/Central",
    "open": 6148.0,
    "high": 6148.5,
    "low": 6145.25,
    "close": 6145.25,
    "volume": 102.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:35:00 US/Central",
    "open": 6145.5,
    "high": 6145.75,
    "low": 6141.75,
    "close": 6144.75,
    "volume": 131.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:40:00 US/Central",
    "open": 6144.5,
    "high": 6146.0,
    "low": 6142.25,
    "close": 6142.25,
    "volume": 97.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:45:00 US/Central",
    "open": 6142.75,
    "high": 6144.5,
    "low": 6142.5,
    "close": 6144.0,
    "volume": 98.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:50:00 US/Central",
    "open": 6144.25,
    "high": 6144.5,
    "low": 6142.25,
    "close": 6143.0,
    "volume": 65.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 12:55:00 US/Central",
    "open": 6142.75,
    "high": 6143.25,
    "low": 6140.0,
    "close": 6140.25,
    "volume": 148.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:00:00 US/Central",
    "open": 6140.25,
    "high": 6143.0,
    "low": 6137.75,
    "close": 6142.75,
    "volume": 331.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:05:00 US/Central",
    "open": 6143.0,
    "high": 6144.25,
    "low": 6141.0,
    "close": 6141.25,
    "volume": 105.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:10:00 US/Central",
    "open": 6141.75,
    "high": 6143.25,
    "low": 6138.5,
    "close": 6139.5,
    "volume": 243.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:15:00 US/Central",
    "open": 6139.5,
    "high": 6140.0,
    "low": 6136.75,
    "close": 6137.25,
    "volume": 162.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:20:00 US/Central",
    "open": 6137.25,
    "high": 6137.5,
    "low": 6131.25,
    "close": 6134.25,
    "volume": 469.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:25:00 US/Central",
    "open": 6133.75,
    "high": 6136.5,
    "low": 6132.25,
    "close": 6132.5,
    "volume": 187.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:30:00 US/Central",
    "open": 6132.0,
    "high": 6135.75,
    "low": 6132.0,
    "close": 6135.0,
    "volume": 129.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:35:00 US/Central",
    "open": 6134.5,
    "high": 6137.25,
    "low": 6133.75,
    "close": 6136.75,
    "volume": 174.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:40:00 US/Central",
    "open": 6137.0,
    "high": 6137.0,
    "low": 6133.5,
    "close": 6135.75,
    "volume": 139.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:45:00 US/Central",
    "open": 6135.75,
    "high": 6137.25,
    "low": 6134.0,
    "close": 6134.75,
    "volume": 149.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:50:00 US/Central",
    "open": 6134.75,
    "high": 6135.75,
    "low": 6132.5,
    "close": 6134.0,
    "volume": 173.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 13:55:00 US/Central",
    "open": 6134.25,
    "high": 6135.25,
    "low": 6132.25,
    "close": 6134.0,
    "volume": 129.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:00:00 US/Central",
    "open": 6133.75,
    "high": 6134.5,
    "low": 6131.75,
    "close": 6132.5,
    "volume": 167.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:05:00 US/Central",
    "open": 6132.25,
    "high": 6135.25,
    "low": 6132.0,
    "close": 6134.0,
    "volume": 227.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:10:00 US/Central",
    "open": 6133.75,
    "high": 6133.75,
    "low": 6130.5,
    "close": 6131.5,
    "volume": 226.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:15:00 US/Central",
    "open": 6131.75,
    "high": 6134.25,
    "low": 6131.25,
    "close": 6132.5,
    "volume": 151.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:20:00 US/Central",
    "open": 6132.0,
    "high": 6133.75,
    "low": 6131.5,
    "close": 6132.0,
    "volume": 144.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:25:00 US/Central",
    "open": 6132.25,
    "high": 6133.0,
    "low": 6130.5,
    "close": 6132.0,
    "volume": 153.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:30:00 US/Central",
    "open": 6132.0,
    "high": 6136.0,
    "low": 6131.75,
    "close": 6136.0,
    "volume": 182.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:35:00 US/Central",
    "open": 6136.0,
    "high": 6136.25,
    "low": 6134.0,
    "close": 6134.25,
    "volume": 103.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:40:00 US/Central",
    "open": 6134.0,
    "high": 6134.0,
    "low": 6131.75,
    "close": 6133.5,
    "volume": 165.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:45:00 US/Central",
    "open": 6133.75,
    "high": 6136.25,
    "low": 6133.5,
    "close": 6134.25,
    "volume": 180.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:50:00 US/Central",
    "open": 6134.0,
    "high": 6136.25,
    "low": 6130.5,
    "close": 6130.75,
    "volume": 307.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 14:55:00 US/Central",
    "open": 6130.75,
    "high": 6130.75,
    "low": 6126.75,
    "close": 6126.75,
    "volume": 1036.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:00:00 US/Central",
    "open": 6127.0,
    "high": 6127.5,
    "low": 6123.75,
    "close": 6125.0,
    "volume": 299.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:05:00 US/Central",
    "open": 6125.0,
    "high": 6126.25,
    "low": 6123.5,
    "close": 6125.25,
    "volume": 99.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:10:00 US/Central",
    "open": 6125.25,
    "high": 6125.25,
    "low": 6123.0,
    "close": 6123.75,
    "volume": 88.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:15:00 US/Central",
    "open": 6124.25,
    "high": 6128.75,
    "low": 6122.5,
    "close": 6128.25,
    "volume": 241.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:20:00 US/Central",
    "open": 6128.5,
    "high": 6130.0,
    "low": 6127.75,
    "close": 6130.0,
    "volume": 63.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:25:00 US/Central",
    "open": 6130.25,
    "high": 6131.0,
    "low": 6129.0,
    "close": 6130.5,
    "volume": 68.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:30:00 US/Central",
    "open": 6131.0,
    "high": 6131.0,
    "low": 6129.25,
    "close": 6129.5,
    "volume": 33.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:35:00 US/Central",
    "open": 6129.5,
    "high": 6129.75,
    "low": 6126.5,
    "close": 6127.0,
    "volume": 58.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:40:00 US/Central",
    "open": 6128.0,
    "high": 6128.0,
    "low": 6126.5,
    "close": 6127.0,
    "volume": 28.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:45:00 US/Central",
    "open": 6126.5,
    "high": 6128.0,
    "low": 6126.0,
    "close": 6127.75,
    "volume": 30.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:50:00 US/Central",
    "open": 6127.25,
    "high": 6127.5,
    "low": 6126.0,
    "close": 6126.75,
    "volume": 28.0
  },
  {
    "contract": "202503",
    "barDate": "20241212 15:55:00 US/Central",
    "open": 6127.0,
    "high": 6127.0,
    "low": 6125.5,
    "close": 6125.75,
    "volume": 34.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 08:30:00 US/Central",
    "open": 6145.0,
    "high": 6146.75,
    "low": 6141.0,
    "close": 6146.0,
    "volume": 1574.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 08:35:00 US/Central",
    "open": 6146.0,
    "high": 6147.25,
    "low": 6142.25,
    "close": 6147.0,
    "volume": 634.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 08:40:00 US/Central",
    "open": 6147.0,
    "high": 6151.0,
    "low": 6146.75,
    "close": 6150.0,
    "volume": 722.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 08:45:00 US/Central",
    "open": 6150.25,
    "high": 6153.5,
    "low": 6149.75,
    "close": 6150.25,
    "volume": 741.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 08:50:00 US/Central",
    "open": 6150.75,
    "high": 6151.75,
    "low": 6143.5,
    "close": 6144.75,
    "volume": 693.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 08:55:00 US/Central",
    "open": 6144.5,
    "high": 6146.75,
    "low": 6142.5,
    "close": 6143.5,
    "volume": 869.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:00:00 US/Central",
    "open": 6143.75,
    "high": 6144.0,
    "low": 6138.75,
    "close": 6139.75,
    "volume": 847.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:05:00 US/Central",
    "open": 6139.75,
    "high": 6140.5,
    "low": 6132.75,
    "close": 6137.75,
    "volume": 1150.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:10:00 US/Central",
    "open": 6137.5,
    "high": 6142.0,
    "low": 6136.75,
    "close": 6136.75,
    "volume": 846.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:15:00 US/Central",
    "open": 6136.75,
    "high": 6138.25,
    "low": 6132.75,
    "close": 6133.25,
    "volume": 537.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:20:00 US/Central",
    "open": 6133.25,
    "high": 6135.0,
    "low": 6132.5,
    "close": 6133.75,
    "volume": 609.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:25:00 US/Central",
    "open": 6133.25,
    "high": 6135.75,
    "low": 6131.25,
    "close": 6132.25,
    "volume": 687.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:30:00 US/Central",
    "open": 6132.25,
    "high": 6135.0,
    "low": 6131.0,
    "close": 6131.75,
    "volume": 480.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:35:00 US/Central",
    "open": 6131.5,
    "high": 6133.25,
    "low": 6130.0,
    "close": 6130.5,
    "volume": 596.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:40:00 US/Central",
    "open": 6130.5,
    "high": 6130.75,
    "low": 6117.75,
    "close": 6120.0,
    "volume": 2798.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:45:00 US/Central",
    "open": 6119.75,
    "high": 6125.0,
    "low": 6119.0,
    "close": 6124.5,
    "volume": 905.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:50:00 US/Central",
    "open": 6124.5,
    "high": 6125.0,
    "low": 6116.25,
    "close": 6119.0,
    "volume": 1376.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 09:55:00 US/Central",
    "open": 6119.0,
    "high": 6121.0,
    "low": 6116.25,
    "close": 6116.25,
    "volume": 673.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:00:00 US/Central",
    "open": 6116.25,
    "high": 6117.5,
    "low": 6113.5,
    "close": 6115.0,
    "volume": 1420.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:05:00 US/Central",
    "open": 6114.75,
    "high": 6117.0,
    "low": 6113.5,
    "close": 6115.5,
    "volume": 625.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:10:00 US/Central",
    "open": 6115.5,
    "high": 6119.75,
    "low": 6112.25,
    "close": 6113.75,
    "volume": 1144.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:15:00 US/Central",
    "open": 6114.0,
    "high": 6122.0,
    "low": 6113.5,
    "close": 6121.5,
    "volume": 642.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:20:00 US/Central",
    "open": 6121.5,
    "high": 6122.25,
    "low": 6118.75,
    "close": 6122.25,
    "volume": 485.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:25:00 US/Central",
    "open": 6121.75,
    "high": 6122.0,
    "low": 6116.5,
    "close": 6118.75,
    "volume": 647.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:30:00 US/Central",
    "open": 6118.75,
    "high": 6128.0,
    "low": 6118.5,
    "close": 6127.75,
    "volume": 1059.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:35:00 US/Central",
    "open": 6127.75,
    "high": 6128.5,
    "low": 6119.25,
    "close": 6119.75,
    "volume": 871.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:40:00 US/Central",
    "open": 6119.75,
    "high": 6125.75,
    "low": 6119.25,
    "close": 6120.5,
    "volume": 749.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:45:00 US/Central",
    "open": 6120.5,
    "high": 6121.0,
    "low": 6118.25,
    "close": 6119.25,
    "volume": 568.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:50:00 US/Central",
    "open": 6119.5,
    "high": 6122.0,
    "low": 6116.75,
    "close": 6117.5,
    "volume": 705.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 10:55:00 US/Central",
    "open": 6118.0,
    "high": 6120.75,
    "low": 6115.0,
    "close": 6120.0,
    "volume": 515.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:00:00 US/Central",
    "open": 6119.5,
    "high": 6120.0,
    "low": 6118.0,
    "close": 6119.0,
    "volume": 291.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:05:00 US/Central",
    "open": 6119.25,
    "high": 6120.25,
    "low": 6117.0,
    "close": 6118.25,
    "volume": 264.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:10:00 US/Central",
    "open": 6118.5,
    "high": 6122.25,
    "low": 6116.0,
    "close": 6116.75,
    "volume": 639.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:15:00 US/Central",
    "open": 6116.75,
    "high": 6119.0,
    "low": 6115.5,
    "close": 6118.25,
    "volume": 319.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:20:00 US/Central",
    "open": 6118.5,
    "high": 6120.25,
    "low": 6113.75,
    "close": 6115.75,
    "volume": 481.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:25:00 US/Central",
    "open": 6115.5,
    "high": 6115.75,
    "low": 6113.5,
    "close": 6114.75,
    "volume": 280.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:30:00 US/Central",
    "open": 6115.0,
    "high": 6115.0,
    "low": 6112.75,
    "close": 6114.25,
    "volume": 266.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:35:00 US/Central",
    "open": 6114.0,
    "high": 6115.75,
    "low": 6111.0,
    "close": 6113.75,
    "volume": 482.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:40:00 US/Central",
    "open": 6113.5,
    "high": 6115.25,
    "low": 6111.0,
    "close": 6112.0,
    "volume": 584.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:45:00 US/Central",
    "open": 6112.0,
    "high": 6114.0,
    "low": 6111.25,
    "close": 6114.0,
    "volume": 330.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:50:00 US/Central",
    "open": 6113.5,
    "high": 6117.75,
    "low": 6111.5,
    "close": 6116.0,
    "volume": 650.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 11:55:00 US/Central",
    "open": 6116.5,
    "high": 6116.75,
    "low": 6110.25,
    "close": 6111.75,
    "volume": 526.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:00:00 US/Central",
    "open": 6111.5,
    "high": 6116.5,
    "low": 6110.5,
    "close": 6115.25,
    "volume": 452.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:05:00 US/Central",
    "open": 6115.25,
    "high": 6117.0,
    "low": 6112.25,
    "close": 6115.5,
    "volume": 613.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:10:00 US/Central",
    "open": 6115.5,
    "high": 6117.25,
    "low": 6114.25,
    "close": 6116.5,
    "volume": 287.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:15:00 US/Central",
    "open": 6116.0,
    "high": 6119.25,
    "low": 6115.25,
    "close": 6118.5,
    "volume": 357.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:20:00 US/Central",
    "open": 6118.5,
    "high": 6119.0,
    "low": 6116.25,
    "close": 6117.5,
    "volume": 230.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:25:00 US/Central",
    "open": 6117.75,
    "high": 6123.5,
    "low": 6116.25,
    "close": 6122.75,
    "volume": 570.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:30:00 US/Central",
    "open": 6122.25,
    "high": 6123.0,
    "low": 6119.5,
    "close": 6122.0,
    "volume": 164.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:35:00 US/Central",
    "open": 6122.0,
    "high": 6124.75,
    "low": 6121.0,
    "close": 6124.25,
    "volume": 316.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:40:00 US/Central",
    "open": 6124.25,
    "high": 6124.75,
    "low": 6122.75,
    "close": 6124.0,
    "volume": 270.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:45:00 US/Central",
    "open": 6123.75,
    "high": 6127.25,
    "low": 6123.25,
    "close": 6126.25,
    "volume": 382.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:50:00 US/Central",
    "open": 6126.0,
    "high": 6126.25,
    "low": 6122.25,
    "close": 6124.0,
    "volume": 327.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 12:55:00 US/Central",
    "open": 6124.25,
    "high": 6124.75,
    "low": 6122.5,
    "close": 6124.0,
    "volume": 217.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:00:00 US/Central",
    "open": 6123.75,
    "high": 6124.75,
    "low": 6122.25,
    "close": 6123.5,
    "volume": 302.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:05:00 US/Central",
    "open": 6123.75,
    "high": 6128.5,
    "low": 6123.75,
    "close": 6128.25,
    "volume": 428.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:10:00 US/Central",
    "open": 6128.0,
    "high": 6128.0,
    "low": 6123.75,
    "close": 6124.25,
    "volume": 360.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:15:00 US/Central",
    "open": 6124.25,
    "high": 6127.0,
    "low": 6124.25,
    "close": 6126.5,
    "volume": 140.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:20:00 US/Central",
    "open": 6126.5,
    "high": 6126.75,
    "low": 6125.25,
    "close": 6126.75,
    "volume": 156.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:25:00 US/Central",
    "open": 6126.5,
    "high": 6127.0,
    "low": 6125.75,
    "close": 6127.0,
    "volume": 138.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:30:00 US/Central",
    "open": 6127.0,
    "high": 6129.25,
    "low": 6126.75,
    "close": 6128.25,
    "volume": 239.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:35:00 US/Central",
    "open": 6128.25,
    "high": 6128.5,
    "low": 6125.75,
    "close": 6126.75,
    "volume": 224.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:40:00 US/Central",
    "open": 6127.5,
    "high": 6128.5,
    "low": 6126.75,
    "close": 6127.25,
    "volume": 187.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:45:00 US/Central",
    "open": 6127.5,
    "high": 6128.25,
    "low": 6124.5,
    "close": 6125.75,
    "volume": 172.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:50:00 US/Central",
    "open": 6125.75,
    "high": 6127.25,
    "low": 6124.25,
    "close": 6126.0,
    "volume": 270.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 13:55:00 US/Central",
    "open": 6126.0,
    "high": 6126.5,
    "low": 6123.5,
    "close": 6125.5,
    "volume": 173.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:00:00 US/Central",
    "open": 6125.5,
    "high": 6127.75,
    "low": 6125.25,
    "close": 6127.5,
    "volume": 196.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:05:00 US/Central",
    "open": 6127.25,
    "high": 6127.5,
    "low": 6124.75,
    "close": 6125.75,
    "volume": 160.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:10:00 US/Central",
    "open": 6125.75,
    "high": 6126.75,
    "low": 6125.25,
    "close": 6125.5,
    "volume": 98.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:15:00 US/Central",
    "open": 6125.25,
    "high": 6125.75,
    "low": 6121.75,
    "close": 6123.0,
    "volume": 365.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:20:00 US/Central",
    "open": 6123.25,
    "high": 6124.25,
    "low": 6120.25,
    "close": 6123.75,
    "volume": 388.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:25:00 US/Central",
    "open": 6124.0,
    "high": 6126.0,
    "low": 6123.75,
    "close": 6125.5,
    "volume": 341.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:30:00 US/Central",
    "open": 6125.25,
    "high": 6127.5,
    "low": 6124.5,
    "close": 6127.5,
    "volume": 482.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:35:00 US/Central",
    "open": 6127.5,
    "high": 6129.75,
    "low": 6125.5,
    "close": 6129.0,
    "volume": 268.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:40:00 US/Central",
    "open": 6129.0,
    "high": 6129.0,
    "low": 6125.25,
    "close": 6126.25,
    "volume": 274.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:45:00 US/Central",
    "open": 6126.5,
    "high": 6130.5,
    "low": 6126.5,
    "close": 6129.5,
    "volume": 382.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:50:00 US/Central",
    "open": 6129.5,
    "high": 6129.75,
    "low": 6124.0,
    "close": 6124.25,
    "volume": 638.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 14:55:00 US/Central",
    "open": 6124.75,
    "high": 6128.0,
    "low": 6124.25,
    "close": 6126.25,
    "volume": 1912.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:00:00 US/Central",
    "open": 6126.25,
    "high": 6127.0,
    "low": 6121.25,
    "close": 6121.5,
    "volume": 709.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:05:00 US/Central",
    "open": 6121.25,
    "high": 6123.5,
    "low": 6121.25,
    "close": 6122.0,
    "volume": 232.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:10:00 US/Central",
    "open": 6122.0,
    "high": 6122.75,
    "low": 6120.25,
    "close": 6120.5,
    "volume": 105.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:15:00 US/Central",
    "open": 6120.5,
    "high": 6121.0,
    "low": 6118.75,
    "close": 6119.25,
    "volume": 101.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:20:00 US/Central",
    "open": 6119.5,
    "high": 6120.5,
    "low": 6118.25,
    "close": 6118.5,
    "volume": 97.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:25:00 US/Central",
    "open": 6119.0,
    "high": 6119.0,
    "low": 6117.25,
    "close": 6118.0,
    "volume": 70.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:30:00 US/Central",
    "open": 6117.75,
    "high": 6118.25,
    "low": 6117.25,
    "close": 6118.0,
    "volume": 54.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:35:00 US/Central",
    "open": 6117.75,
    "high": 6119.75,
    "low": 6117.5,
    "close": 6119.0,
    "volume": 74.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:40:00 US/Central",
    "open": 6119.5,
    "high": 6119.75,
    "low": 6119.0,
    "close": 6119.25,
    "volume": 50.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:45:00 US/Central",
    "open": 6119.5,
    "high": 6120.75,
    "low": 6119.5,
    "close": 6119.75,
    "volume": 149.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:50:00 US/Central",
    "open": 6120.0,
    "high": 6121.5,
    "low": 6119.75,
    "close": 6121.5,
    "volume": 117.0
  },
  {
    "contract": "202503",
    "barDate": "20241213 15:55:00 US/Central",
    "open": 6121.25,
    "high": 6122.0,
    "low": 6120.5,
    "close": 6121.25,
    "volume": 243.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 08:30:00 US/Central",
    "open": 6144.25,
    "high": 6149.25,
    "low": 6142.5,
    "close": 6144.0,
    "volume": 16020.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 08:35:00 US/Central",
    "open": 6144.0,
    "high": 6145.75,
    "low": 6142.0,
    "close": 6145.5,
    "volume": 8700.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 08:40:00 US/Central",
    "open": 6145.5,
    "high": 6148.25,
    "low": 6141.25,
    "close": 6142.5,
    "volume": 8563.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 08:45:00 US/Central",
    "open": 6142.5,
    "high": 6145.75,
    "low": 6141.0,
    "close": 6145.0,
    "volume": 9536.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 08:50:00 US/Central",
    "open": 6145.0,
    "high": 6149.0,
    "low": 6143.75,
    "close": 6148.75,
    "volume": 7419.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 08:55:00 US/Central",
    "open": 6148.75,
    "high": 6148.75,
    "low": 6144.75,
    "close": 6148.0,
    "volume": 7001.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:00:00 US/Central",
    "open": 6148.25,
    "high": 6151.75,
    "low": 6147.5,
    "close": 6151.5,
    "volume": 10640.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:05:00 US/Central",
    "open": 6151.75,
    "high": 6152.0,
    "low": 6147.75,
    "close": 6148.5,
    "volume": 7933.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:10:00 US/Central",
    "open": 6148.75,
    "high": 6150.25,
    "low": 6144.75,
    "close": 6145.75,
    "volume": 8918.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:15:00 US/Central",
    "open": 6145.75,
    "high": 6146.5,
    "low": 6141.5,
    "close": 6142.5,
    "volume": 7645.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:20:00 US/Central",
    "open": 6142.5,
    "high": 6143.5,
    "low": 6136.5,
    "close": 6143.0,
    "volume": 13514.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:25:00 US/Central",
    "open": 6143.0,
    "high": 6149.5,
    "low": 6142.25,
    "close": 6149.25,
    "volume": 7583.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:30:00 US/Central",
    "open": 6149.5,
    "high": 6154.5,
    "low": 6148.0,
    "close": 6154.25,
    "volume": 9516.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:35:00 US/Central",
    "open": 6154.25,
    "high": 6155.5,
    "low": 6152.75,
    "close": 6154.75,
    "volume": 7638.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:40:00 US/Central",
    "open": 6155.0,
    "high": 6155.0,
    "low": 6151.5,
    "close": 6153.75,
    "volume": 4522.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:45:00 US/Central",
    "open": 6153.75,
    "high": 6154.25,
    "low": 6152.25,
    "close": 6153.25,
    "volume": 3082.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:50:00 US/Central",
    "open": 6153.5,
    "high": 6154.0,
    "low": 6151.0,
    "close": 6152.75,
    "volume": 5135.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 09:55:00 US/Central",
    "open": 6152.5,
    "high": 6154.75,
    "low": 6151.5,
    "close": 6152.5,
    "volume": 4050.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:00:00 US/Central",
    "open": 6152.25,
    "high": 6154.75,
    "low": 6151.0,
    "close": 6153.0,
    "volume": 5088.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:05:00 US/Central",
    "open": 6153.25,
    "high": 6154.75,
    "low": 6153.0,
    "close": 6153.75,
    "volume": 2974.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:10:00 US/Central",
    "open": 6153.75,
    "high": 6155.25,
    "low": 6153.0,
    "close": 6153.75,
    "volume": 2776.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:15:00 US/Central",
    "open": 6153.75,
    "high": 6153.75,
    "low": 6150.25,
    "close": 6153.5,
    "volume": 4192.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:20:00 US/Central",
    "open": 6153.75,
    "high": 6154.75,
    "low": 6152.0,
    "close": 6154.25,
    "volume": 3882.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:25:00 US/Central",
    "open": 6154.25,
    "high": 6154.5,
    "low": 6151.75,
    "close": 6152.5,
    "volume": 2400.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:30:00 US/Central",
    "open": 6152.75,
    "high": 6153.25,
    "low": 6149.5,
    "close": 6150.5,
    "volume": 4865.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:35:00 US/Central",
    "open": 6150.25,
    "high": 6152.75,
    "low": 6150.0,
    "close": 6151.5,
    "volume": 3178.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:40:00 US/Central",
    "open": 6151.75,
    "high": 6153.25,
    "low": 6149.25,
    "close": 6150.0,
    "volume": 4775.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:45:00 US/Central",
    "open": 6150.25,
    "high": 6152.5,
    "low": 6149.25,
    "close": 6152.5,
    "volume": 3301.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:50:00 US/Central",
    "open": 6152.5,
    "high": 6154.25,
    "low": 6151.75,
    "close": 6153.75,
    "volume": 3853.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 10:55:00 US/Central",
    "open": 6153.75,
    "high": 6155.0,
    "low": 6152.75,
    "close": 6154.75,
    "volume": 3481.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:00:00 US/Central",
    "open": 6154.75,
    "high": 6155.5,
    "low": 6151.25,
    "close": 6152.25,
    "volume": 3826.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:05:00 US/Central",
    "open": 6152.5,
    "high": 6153.25,
    "low": 6150.75,
    "close": 6152.75,
    "volume": 2685.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:10:00 US/Central",
    "open": 6152.75,
    "high": 6154.75,
    "low": 6152.5,
    "close": 6154.5,
    "volume": 2176.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:15:00 US/Central",
    "open": 6154.25,
    "high": 6155.5,
    "low": 6154.25,
    "close": 6154.5,
    "volume": 2304.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:20:00 US/Central",
    "open": 6154.75,
    "high": 6155.25,
    "low": 6153.5,
    "close": 6154.25,
    "volume": 2126.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:25:00 US/Central",
    "open": 6154.25,
    "high": 6155.25,
    "low": 6154.0,
    "close": 6154.5,
    "volume": 1808.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:30:00 US/Central",
    "open": 6154.5,
    "high": 6156.5,
    "low": 6154.25,
    "close": 6155.25,
    "volume": 2639.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:35:00 US/Central",
    "open": 6155.0,
    "high": 6157.5,
    "low": 6154.5,
    "close": 6157.5,
    "volume": 3796.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:40:00 US/Central",
    "open": 6157.5,
    "high": 6159.25,
    "low": 6157.0,
    "close": 6158.0,
    "volume": 4366.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:45:00 US/Central",
    "open": 6157.75,
    "high": 6158.0,
    "low": 6156.25,
    "close": 6156.75,
    "volume": 2309.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:50:00 US/Central",
    "open": 6157.0,
    "high": 6157.5,
    "low": 6154.0,
    "close": 6156.25,
    "volume": 4233.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 11:55:00 US/Central",
    "open": 6156.5,
    "high": 6158.25,
    "low": 6155.0,
    "close": 6158.0,
    "volume": 2646.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:00:00 US/Central",
    "open": 6158.0,
    "high": 6159.0,
    "low": 6156.75,
    "close": 6158.75,
    "volume": 1724.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:05:00 US/Central",
    "open": 6158.75,
    "high": 6159.75,
    "low": 6158.25,
    "close": 6159.25,
    "volume": 2775.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:10:00 US/Central",
    "open": 6159.25,
    "high": 6159.5,
    "low": 6158.25,
    "close": 6158.75,
    "volume": 1552.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:15:00 US/Central",
    "open": 6158.75,
    "high": 6160.5,
    "low": 6158.5,
    "close": 6160.25,
    "volume": 1804.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:20:00 US/Central",
    "open": 6160.25,
    "high": 6162.75,
    "low": 6160.25,
    "close": 6162.25,
    "volume": 3527.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:25:00 US/Central",
    "open": 6162.25,
    "high": 6163.25,
    "low": 6162.0,
    "close": 6163.0,
    "volume": 2243.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:30:00 US/Central",
    "open": 6163.25,
    "high": 6163.75,
    "low": 6160.25,
    "close": 6161.0,
    "volume": 3031.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:35:00 US/Central",
    "open": 6160.5,
    "high": 6162.0,
    "low": 6159.75,
    "close": 6160.75,
    "volume": 2672.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:40:00 US/Central",
    "open": 6160.75,
    "high": 6162.75,
    "low": 6160.25,
    "close": 6162.5,
    "volume": 1837.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:45:00 US/Central",
    "open": 6162.5,
    "high": 6162.75,
    "low": 6161.0,
    "close": 6162.0,
    "volume": 1490.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:50:00 US/Central",
    "open": 6162.0,
    "high": 6163.0,
    "low": 6161.5,
    "close": 6162.5,
    "volume": 1644.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 12:55:00 US/Central",
    "open": 6162.25,
    "high": 6163.0,
    "low": 6161.75,
    "close": 6161.75,
    "volume": 1087.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:00:00 US/Central",
    "open": 6162.0,
    "high": 6162.0,
    "low": 6159.25,
    "close": 6160.5,
    "volume": 2989.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:05:00 US/Central",
    "open": 6160.25,
    "high": 6161.0,
    "low": 6159.75,
    "close": 6160.25,
    "volume": 1303.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:10:00 US/Central",
    "open": 6160.75,
    "high": 6161.5,
    "low": 6159.75,
    "close": 6161.5,
    "volume": 1614.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:15:00 US/Central",
    "open": 6161.5,
    "high": 6162.5,
    "low": 6160.75,
    "close": 6161.5,
    "volume": 2034.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:20:00 US/Central",
    "open": 6161.5,
    "high": 6161.75,
    "low": 6160.0,
    "close": 6161.25,
    "volume": 1409.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:25:00 US/Central",
    "open": 6161.0,
    "high": 6161.0,
    "low": 6158.75,
    "close": 6159.0,
    "volume": 2240.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:30:00 US/Central",
    "open": 6159.25,
    "high": 6160.0,
    "low": 6158.5,
    "close": 6159.75,
    "volume": 2299.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:35:00 US/Central",
    "open": 6160.0,
    "high": 6161.75,
    "low": 6158.5,
    "close": 6161.75,
    "volume": 2198.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:40:00 US/Central",
    "open": 6161.75,
    "high": 6161.75,
    "low": 6160.0,
    "close": 6160.0,
    "volume": 1365.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:45:00 US/Central",
    "open": 6160.0,
    "high": 6160.5,
    "low": 6159.25,
    "close": 6160.25,
    "volume": 1820.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:50:00 US/Central",
    "open": 6160.25,
    "high": 6161.75,
    "low": 6160.0,
    "close": 6161.25,
    "volume": 1503.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 13:55:00 US/Central",
    "open": 6161.5,
    "high": 6162.5,
    "low": 6160.75,
    "close": 6160.75,
    "volume": 1560.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:00:00 US/Central",
    "open": 6161.0,
    "high": 6161.5,
    "low": 6160.0,
    "close": 6160.75,
    "volume": 1613.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:05:00 US/Central",
    "open": 6160.75,
    "high": 6163.75,
    "low": 6160.75,
    "close": 6163.5,
    "volume": 2444.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:10:00 US/Central",
    "open": 6163.25,
    "high": 6163.75,
    "low": 6162.5,
    "close": 6163.0,
    "volume": 1247.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:15:00 US/Central",
    "open": 6162.75,
    "high": 6163.5,
    "low": 6161.75,
    "close": 6162.25,
    "volume": 1605.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:20:00 US/Central",
    "open": 6162.0,
    "high": 6162.5,
    "low": 6160.25,
    "close": 6160.5,
    "volume": 2201.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:25:00 US/Central",
    "open": 6160.5,
    "high": 6163.0,
    "low": 6160.5,
    "close": 6162.0,
    "volume": 2302.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:30:00 US/Central",
    "open": 6162.0,
    "high": 6162.0,
    "low": 6159.0,
    "close": 6159.5,
    "volume": 3429.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:35:00 US/Central",
    "open": 6159.5,
    "high": 6160.0,
    "low": 6157.75,
    "close": 6158.5,
    "volume": 4072.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:40:00 US/Central",
    "open": 6158.25,
    "high": 6158.5,
    "low": 6155.5,
    "close": 6155.75,
    "volume": 4403.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:45:00 US/Central",
    "open": 6155.5,
    "high": 6155.5,
    "low": 6151.5,
    "close": 6152.75,
    "volume": 6157.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:50:00 US/Central",
    "open": 6152.5,
    "high": 6152.75,
    "low": 6146.0,
    "close": 6148.75,
    "volume": 8994.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 14:55:00 US/Central",
    "open": 6149.0,
    "high": 6155.0,
    "low": 6149.0,
    "close": 6154.0,
    "volume": 12662.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:00:00 US/Central",
    "open": 6154.0,
    "high": 6155.5,
    "low": 6151.0,
    "close": 6152.0,
    "volume": 3587.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:05:00 US/Central",
    "open": 6152.0,
    "high": 6152.25,
    "low": 6151.0,
    "close": 6151.25,
    "volume": 855.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:10:00 US/Central",
    "open": 6151.25,
    "high": 6151.25,
    "low": 6148.75,
    "close": 6149.25,
    "volume": 956.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:15:00 US/Central",
    "open": 6149.25,
    "high": 6149.75,
    "low": 6148.25,
    "close": 6149.0,
    "volume": 316.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:20:00 US/Central",
    "open": 6149.0,
    "high": 6149.0,
    "low": 6146.75,
    "close": 6147.25,
    "volume": 798.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:25:00 US/Central",
    "open": 6147.0,
    "high": 6147.5,
    "low": 6146.5,
    "close": 6146.75,
    "volume": 372.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:30:00 US/Central",
    "open": 6146.75,
    "high": 6148.5,
    "low": 6146.5,
    "close": 6147.75,
    "volume": 484.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:35:00 US/Central",
    "open": 6147.5,
    "high": 6148.75,
    "low": 6147.25,
    "close": 6148.5,
    "volume": 275.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:40:00 US/Central",
    "open": 6148.5,
    "high": 6148.75,
    "low": 6147.5,
    "close": 6148.5,
    "volume": 409.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:45:00 US/Central",
    "open": 6148.25,
    "high": 6149.5,
    "low": 6148.25,
    "close": 6149.5,
    "volume": 371.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:50:00 US/Central",
    "open": 6149.25,
    "high": 6149.5,
    "low": 6148.75,
    "close": 6148.75,
    "volume": 261.0
  },
  {
    "contract": "202503",
    "barDate": "20241216 15:55:00 US/Central",
    "open": 6149.0,
    "high": 6149.75,
    "low": 6148.0,
    "close": 6149.5,
    "volume": 518.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 08:30:00 US/Central",
    "open": 6127.25,
    "high": 6128.5,
    "low": 6121.5,
    "close": 6126.0,
    "volume": 20693.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 08:35:00 US/Central",
    "open": 6126.25,
    "high": 6127.75,
    "low": 6122.75,
    "close": 6126.25,
    "volume": 12718.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 08:40:00 US/Central",
    "open": 6126.0,
    "high": 6131.75,
    "low": 6123.0,
    "close": 6130.75,
    "volume": 12551.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 08:45:00 US/Central",
    "open": 6130.5,
    "high": 6133.0,
    "low": 6128.0,
    "close": 6131.5,
    "volume": 13659.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 08:50:00 US/Central",
    "open": 6131.5,
    "high": 6134.25,
    "low": 6129.75,
    "close": 6134.0,
    "volume": 9185.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 08:55:00 US/Central",
    "open": 6133.75,
    "high": 6134.75,
    "low": 6128.75,
    "close": 6129.75,
    "volume": 10661.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:00:00 US/Central",
    "open": 6129.5,
    "high": 6130.0,
    "low": 6123.0,
    "close": 6124.75,
    "volume": 16168.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:05:00 US/Central",
    "open": 6125.0,
    "high": 6127.75,
    "low": 6123.25,
    "close": 6124.0,
    "volume": 9229.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:10:00 US/Central",
    "open": 6123.5,
    "high": 6124.25,
    "low": 6119.0,
    "close": 6119.5,
    "volume": 15655.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:15:00 US/Central",
    "open": 6119.75,
    "high": 6123.25,
    "low": 6118.0,
    "close": 6119.75,
    "volume": 13099.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:20:00 US/Central",
    "open": 6119.75,
    "high": 6120.5,
    "low": 6117.25,
    "close": 6119.75,
    "volume": 9955.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:25:00 US/Central",
    "open": 6119.5,
    "high": 6120.0,
    "low": 6117.0,
    "close": 6117.25,
    "volume": 6800.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:30:00 US/Central",
    "open": 6117.5,
    "high": 6120.25,
    "low": 6117.25,
    "close": 6118.25,
    "volume": 6305.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:35:00 US/Central",
    "open": 6118.25,
    "high": 6122.0,
    "low": 6117.25,
    "close": 6122.0,
    "volume": 7773.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:40:00 US/Central",
    "open": 6122.0,
    "high": 6122.75,
    "low": 6118.25,
    "close": 6122.0,
    "volume": 8423.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:45:00 US/Central",
    "open": 6121.75,
    "high": 6124.25,
    "low": 6121.5,
    "close": 6122.75,
    "volume": 7333.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:50:00 US/Central",
    "open": 6123.0,
    "high": 6124.5,
    "low": 6122.0,
    "close": 6123.5,
    "volume": 5450.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 09:55:00 US/Central",
    "open": 6123.5,
    "high": 6126.0,
    "low": 6121.75,
    "close": 6125.25,
    "volume": 6362.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:00:00 US/Central",
    "open": 6125.5,
    "high": 6129.0,
    "low": 6124.25,
    "close": 6127.25,
    "volume": 9707.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:05:00 US/Central",
    "open": 6127.5,
    "high": 6137.0,
    "low": 6125.0,
    "close": 6136.5,
    "volume": 20438.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:10:00 US/Central",
    "open": 6136.5,
    "high": 6137.75,
    "low": 6134.75,
    "close": 6136.5,
    "volume": 9769.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:15:00 US/Central",
    "open": 6136.5,
    "high": 6136.75,
    "low": 6130.5,
    "close": 6132.0,
    "volume": 8827.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:20:00 US/Central",
    "open": 6132.0,
    "high": 6132.5,
    "low": 6128.0,
    "close": 6129.75,
    "volume": 7269.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:25:00 US/Central",
    "open": 6129.75,
    "high": 6132.0,
    "low": 6128.75,
    "close": 6130.25,
    "volume": 5451.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:30:00 US/Central",
    "open": 6130.25,
    "high": 6136.5,
    "low": 6129.0,
    "close": 6134.75,
    "volume": 7384.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:35:00 US/Central",
    "open": 6134.75,
    "high": 6137.75,
    "low": 6133.75,
    "close": 6136.75,
    "volume": 5633.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:40:00 US/Central",
    "open": 6137.0,
    "high": 6137.75,
    "low": 6135.0,
    "close": 6137.0,
    "volume": 4610.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:45:00 US/Central",
    "open": 6137.0,
    "high": 6137.25,
    "low": 6135.5,
    "close": 6137.25,
    "volume": 3232.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:50:00 US/Central",
    "open": 6137.25,
    "high": 6138.25,
    "low": 6133.0,
    "close": 6133.75,
    "volume": 6731.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 10:55:00 US/Central",
    "open": 6133.75,
    "high": 6135.75,
    "low": 6133.25,
    "close": 6135.5,
    "volume": 4135.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:00:00 US/Central",
    "open": 6135.75,
    "high": 6136.0,
    "low": 6130.25,
    "close": 6130.5,
    "volume": 7151.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:05:00 US/Central",
    "open": 6130.5,
    "high": 6133.25,
    "low": 6130.0,
    "close": 6133.25,
    "volume": 4590.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:10:00 US/Central",
    "open": 6133.25,
    "high": 6133.25,
    "low": 6129.75,
    "close": 6130.75,
    "volume": 3484.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:15:00 US/Central",
    "open": 6130.75,
    "high": 6132.25,
    "low": 6129.5,
    "close": 6129.75,
    "volume": 3133.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:20:00 US/Central",
    "open": 6130.0,
    "high": 6132.75,
    "low": 6128.75,
    "close": 6129.5,
    "volume": 4268.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:25:00 US/Central",
    "open": 6129.75,
    "high": 6131.75,
    "low": 6128.75,
    "close": 6131.75,
    "volume": 3755.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:30:00 US/Central",
    "open": 6131.75,
    "high": 6133.25,
    "low": 6129.5,
    "close": 6133.25,
    "volume": 5052.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:35:00 US/Central",
    "open": 6133.25,
    "high": 6135.0,
    "low": 6131.0,
    "close": 6135.0,
    "volume": 4619.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:40:00 US/Central",
    "open": 6134.75,
    "high": 6136.25,
    "low": 6134.25,
    "close": 6135.75,
    "volume": 3356.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:45:00 US/Central",
    "open": 6135.75,
    "high": 6136.25,
    "low": 6133.5,
    "close": 6134.0,
    "volume": 2580.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:50:00 US/Central",
    "open": 6134.0,
    "high": 6135.0,
    "low": 6132.75,
    "close": 6134.5,
    "volume": 2676.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 11:55:00 US/Central",
    "open": 6134.5,
    "high": 6135.25,
    "low": 6132.75,
    "close": 6134.5,
    "volume": 2245.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:00:00 US/Central",
    "open": 6134.25,
    "high": 6134.25,
    "low": 6132.5,
    "close": 6133.25,
    "volume": 1888.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:05:00 US/Central",
    "open": 6133.0,
    "high": 6133.5,
    "low": 6130.75,
    "close": 6133.25,
    "volume": 3788.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:10:00 US/Central",
    "open": 6133.25,
    "high": 6133.5,
    "low": 6131.5,
    "close": 6131.75,
    "volume": 1925.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:15:00 US/Central",
    "open": 6132.0,
    "high": 6132.5,
    "low": 6127.75,
    "close": 6128.25,
    "volume": 5018.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:20:00 US/Central",
    "open": 6128.25,
    "high": 6130.0,
    "low": 6126.25,
    "close": 6129.75,
    "volume": 6096.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:25:00 US/Central",
    "open": 6129.75,
    "high": 6130.75,
    "low": 6128.0,
    "close": 6128.5,
    "volume": 3087.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:30:00 US/Central",
    "open": 6128.5,
    "high": 6130.0,
    "low": 6127.0,
    "close": 6129.75,
    "volume": 3472.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:35:00 US/Central",
    "open": 6129.75,
    "high": 6130.0,
    "low": 6127.5,
    "close": 6128.0,
    "volume": 2238.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:40:00 US/Central",
    "open": 6127.75,
    "high": 6130.75,
    "low": 6127.75,
    "close": 6130.0,
    "volume": 2721.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:45:00 US/Central",
    "open": 6130.25,
    "high": 6131.0,
    "low": 6127.25,
    "close": 6127.5,
    "volume": 3437.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:50:00 US/Central",
    "open": 6127.5,
    "high": 6130.25,
    "low": 6127.25,
    "close": 6129.5,
    "volume": 2536.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 12:55:00 US/Central",
    "open": 6129.5,
    "high": 6130.25,
    "low": 6128.0,
    "close": 6129.0,
    "volume": 2265.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:00:00 US/Central",
    "open": 6128.75,
    "high": 6129.5,
    "low": 6126.75,
    "close": 6127.25,
    "volume": 2752.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:05:00 US/Central",
    "open": 6127.25,
    "high": 6127.5,
    "low": 6125.5,
    "close": 6126.5,
    "volume": 3415.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:10:00 US/Central",
    "open": 6126.25,
    "high": 6127.5,
    "low": 6125.5,
    "close": 6126.0,
    "volume": 3468.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:15:00 US/Central",
    "open": 6126.25,
    "high": 6126.75,
    "low": 6124.75,
    "close": 6125.25,
    "volume": 2554.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:20:00 US/Central",
    "open": 6125.25,
    "high": 6125.25,
    "low": 6122.0,
    "close": 6123.0,
    "volume": 6257.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:25:00 US/Central",
    "open": 6122.75,
    "high": 6124.25,
    "low": 6122.0,
    "close": 6122.75,
    "volume": 3914.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:30:00 US/Central",
    "open": 6122.75,
    "high": 6123.0,
    "low": 6120.25,
    "close": 6121.5,
    "volume": 4886.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:35:00 US/Central",
    "open": 6121.75,
    "high": 6122.25,
    "low": 6119.0,
    "close": 6120.25,
    "volume": 3579.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:40:00 US/Central",
    "open": 6120.25,
    "high": 6123.5,
    "low": 6119.0,
    "close": 6123.0,
    "volume": 5146.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:45:00 US/Central",
    "open": 6122.75,
    "high": 6123.5,
    "low": 6118.5,
    "close": 6119.5,
    "volume": 4641.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:50:00 US/Central",
    "open": 6119.75,
    "high": 6120.75,
    "low": 6118.5,
    "close": 6119.75,
    "volume": 2646.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 13:55:00 US/Central",
    "open": 6119.75,
    "high": 6121.5,
    "low": 6119.0,
    "close": 6119.75,
    "volume": 2380.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:00:00 US/Central",
    "open": 6119.75,
    "high": 6120.25,
    "low": 6118.25,
    "close": 6118.25,
    "volume": 2760.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:05:00 US/Central",
    "open": 6118.25,
    "high": 6120.25,
    "low": 6117.5,
    "close": 6120.0,
    "volume": 3151.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:10:00 US/Central",
    "open": 6119.75,
    "high": 6121.0,
    "low": 6117.75,
    "close": 6119.0,
    "volume": 2871.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:15:00 US/Central",
    "open": 6119.0,
    "high": 6119.5,
    "low": 6116.5,
    "close": 6117.25,
    "volume": 3340.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:20:00 US/Central",
    "open": 6117.25,
    "high": 6117.5,
    "low": 6114.25,
    "close": 6114.75,
    "volume": 7223.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:25:00 US/Central",
    "open": 6114.75,
    "high": 6117.0,
    "low": 6114.5,
    "close": 6116.5,
    "volume": 3322.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:30:00 US/Central",
    "open": 6116.5,
    "high": 6118.5,
    "low": 6115.0,
    "close": 6117.0,
    "volume": 4682.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:35:00 US/Central",
    "open": 6117.0,
    "high": 6122.25,
    "low": 6117.0,
    "close": 6122.0,
    "volume": 6184.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:40:00 US/Central",
    "open": 6121.75,
    "high": 6126.5,
    "low": 6121.5,
    "close": 6126.0,
    "volume": 9120.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:45:00 US/Central",
    "open": 6126.0,
    "high": 6128.0,
    "low": 6123.0,
    "close": 6124.25,
    "volume": 8872.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:50:00 US/Central",
    "open": 6124.0,
    "high": 6132.0,
    "low": 6124.0,
    "close": 6131.25,
    "volume": 9876.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 14:55:00 US/Central",
    "open": 6131.5,
    "high": 6133.25,
    "low": 6126.0,
    "close": 6127.75,
    "volume": 20723.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:00:00 US/Central",
    "open": 6127.75,
    "high": 6128.0,
    "low": 6122.0,
    "close": 6122.5,
    "volume": 8283.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:05:00 US/Central",
    "open": 6122.75,
    "high": 6124.0,
    "low": 6122.25,
    "close": 6123.5,
    "volume": 1854.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:10:00 US/Central",
    "open": 6123.5,
    "high": 6125.25,
    "low": 6123.0,
    "close": 6124.75,
    "volume": 1717.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:15:00 US/Central",
    "open": 6124.75,
    "high": 6125.25,
    "low": 6123.5,
    "close": 6125.0,
    "volume": 1070.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:20:00 US/Central",
    "open": 6125.0,
    "high": 6129.75,
    "low": 6125.0,
    "close": 6129.75,
    "volume": 2186.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:25:00 US/Central",
    "open": 6129.75,
    "high": 6130.5,
    "low": 6128.75,
    "close": 6128.75,
    "volume": 1202.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:30:00 US/Central",
    "open": 6129.0,
    "high": 6130.0,
    "low": 6128.5,
    "close": 6129.25,
    "volume": 316.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:35:00 US/Central",
    "open": 6128.75,
    "high": 6129.0,
    "low": 6126.25,
    "close": 6126.5,
    "volume": 580.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:40:00 US/Central",
    "open": 6126.25,
    "high": 6126.5,
    "low": 6125.0,
    "close": 6125.75,
    "volume": 825.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:45:00 US/Central",
    "open": 6125.75,
    "high": 6127.25,
    "low": 6124.75,
    "close": 6126.5,
    "volume": 816.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:50:00 US/Central",
    "open": 6126.5,
    "high": 6127.75,
    "low": 6125.75,
    "close": 6126.75,
    "volume": 537.0
  },
  {
    "contract": "202503",
    "barDate": "20241217 15:55:00 US/Central",
    "open": 6126.75,
    "high": 6127.25,
    "low": 6125.25,
    "close": 6125.5,
    "volume": 563.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 08:30:00 US/Central",
    "open": 6124.0,
    "high": 6125.75,
    "low": 6120.5,
    "close": 6122.0,
    "volume": 20168.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 08:35:00 US/Central",
    "open": 6122.0,
    "high": 6123.0,
    "low": 6118.5,
    "close": 6121.25,
    "volume": 15161.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 08:40:00 US/Central",
    "open": 6121.5,
    "high": 6123.5,
    "low": 6119.75,
    "close": 6121.75,
    "volume": 12457.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 08:45:00 US/Central",
    "open": 6121.5,
    "high": 6124.5,
    "low": 6120.0,
    "close": 6124.25,
    "volume": 10252.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 08:50:00 US/Central",
    "open": 6124.0,
    "high": 6129.0,
    "low": 6122.5,
    "close": 6128.75,
    "volume": 11531.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 08:55:00 US/Central",
    "open": 6129.0,
    "high": 6130.0,
    "low": 6126.25,
    "close": 6129.25,
    "volume": 11391.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:00:00 US/Central",
    "open": 6129.25,
    "high": 6132.75,
    "low": 6127.75,
    "close": 6132.0,
    "volume": 12709.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:05:00 US/Central",
    "open": 6132.25,
    "high": 6134.25,
    "low": 6130.5,
    "close": 6130.75,
    "volume": 10054.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:10:00 US/Central",
    "open": 6131.0,
    "high": 6133.5,
    "low": 6130.0,
    "close": 6133.5,
    "volume": 7864.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:15:00 US/Central",
    "open": 6133.5,
    "high": 6135.0,
    "low": 6131.75,
    "close": 6134.5,
    "volume": 6806.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:20:00 US/Central",
    "open": 6134.5,
    "high": 6137.5,
    "low": 6134.25,
    "close": 6135.0,
    "volume": 9667.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:25:00 US/Central",
    "open": 6134.75,
    "high": 6137.5,
    "low": 6134.0,
    "close": 6137.25,
    "volume": 6218.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:30:00 US/Central",
    "open": 6137.0,
    "high": 6141.25,
    "low": 6136.5,
    "close": 6140.0,
    "volume": 9684.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:35:00 US/Central",
    "open": 6140.25,
    "high": 6143.25,
    "low": 6139.5,
    "close": 6143.0,
    "volume": 8623.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:40:00 US/Central",
    "open": 6143.0,
    "high": 6144.75,
    "low": 6141.5,
    "close": 6144.5,
    "volume": 8399.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:45:00 US/Central",
    "open": 6144.5,
    "high": 6148.25,
    "low": 6143.75,
    "close": 6147.0,
    "volume": 10092.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:50:00 US/Central",
    "open": 6147.0,
    "high": 6148.0,
    "low": 6144.5,
    "close": 6145.0,
    "volume": 7913.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 09:55:00 US/Central",
    "open": 6145.25,
    "high": 6147.25,
    "low": 6143.5,
    "close": 6143.5,
    "volume": 5677.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:00:00 US/Central",
    "open": 6143.75,
    "high": 6146.75,
    "low": 6143.25,
    "close": 6144.25,
    "volume": 6294.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:05:00 US/Central",
    "open": 6144.25,
    "high": 6145.0,
    "low": 6142.0,
    "close": 6142.25,
    "volume": 5686.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:10:00 US/Central",
    "open": 6142.25,
    "high": 6143.0,
    "low": 6137.25,
    "close": 6137.75,
    "volume": 11348.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:15:00 US/Central",
    "open": 6137.75,
    "high": 6137.75,
    "low": 6130.75,
    "close": 6131.75,
    "volume": 16486.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:20:00 US/Central",
    "open": 6132.0,
    "high": 6133.0,
    "low": 6129.5,
    "close": 6132.0,
    "volume": 10966.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:25:00 US/Central",
    "open": 6132.25,
    "high": 6140.0,
    "low": 6132.0,
    "close": 6139.75,
    "volume": 10835.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:30:00 US/Central",
    "open": 6139.5,
    "high": 6140.25,
    "low": 6137.25,
    "close": 6137.75,
    "volume": 7088.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:35:00 US/Central",
    "open": 6137.75,
    "high": 6142.0,
    "low": 6137.25,
    "close": 6141.0,
    "volume": 5772.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:40:00 US/Central",
    "open": 6141.0,
    "high": 6142.0,
    "low": 6139.25,
    "close": 6141.25,
    "volume": 3631.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:45:00 US/Central",
    "open": 6141.5,
    "high": 6143.0,
    "low": 6141.25,
    "close": 6141.75,
    "volume": 4590.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:50:00 US/Central",
    "open": 6141.5,
    "high": 6144.75,
    "low": 6141.25,
    "close": 6143.25,
    "volume": 5399.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 10:55:00 US/Central",
    "open": 6143.5,
    "high": 6143.75,
    "low": 6140.25,
    "close": 6141.25,
    "volume": 5195.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:00:00 US/Central",
    "open": 6141.25,
    "high": 6141.25,
    "low": 6138.5,
    "close": 6140.5,
    "volume": 5887.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:05:00 US/Central",
    "open": 6140.75,
    "high": 6141.5,
    "low": 6138.25,
    "close": 6140.0,
    "volume": 3766.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:10:00 US/Central",
    "open": 6140.0,
    "high": 6140.25,
    "low": 6138.0,
    "close": 6139.0,
    "volume": 3624.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:15:00 US/Central",
    "open": 6139.0,
    "high": 6145.25,
    "low": 6138.5,
    "close": 6145.0,
    "volume": 5869.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:20:00 US/Central",
    "open": 6144.75,
    "high": 6146.0,
    "low": 6144.25,
    "close": 6145.25,
    "volume": 5159.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:25:00 US/Central",
    "open": 6144.75,
    "high": 6145.25,
    "low": 6139.0,
    "close": 6139.5,
    "volume": 5634.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:30:00 US/Central",
    "open": 6139.5,
    "high": 6139.5,
    "low": 6135.5,
    "close": 6139.0,
    "volume": 7434.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:35:00 US/Central",
    "open": 6139.0,
    "high": 6142.0,
    "low": 6136.25,
    "close": 6137.0,
    "volume": 5800.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:40:00 US/Central",
    "open": 6137.0,
    "high": 6137.75,
    "low": 6134.5,
    "close": 6136.0,
    "volume": 4674.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:45:00 US/Central",
    "open": 6135.75,
    "high": 6138.75,
    "low": 6135.25,
    "close": 6137.75,
    "volume": 3750.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:50:00 US/Central",
    "open": 6138.0,
    "high": 6138.75,
    "low": 6135.75,
    "close": 6138.25,
    "volume": 3582.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 11:55:00 US/Central",
    "open": 6138.0,
    "high": 6139.0,
    "low": 6137.25,
    "close": 6138.0,
    "volume": 2495.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:00:00 US/Central",
    "open": 6138.0,
    "high": 6138.5,
    "low": 6135.5,
    "close": 6135.75,
    "volume": 2994.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:05:00 US/Central",
    "open": 6135.75,
    "high": 6137.5,
    "low": 6134.25,
    "close": 6137.25,
    "volume": 3443.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:10:00 US/Central",
    "open": 6137.0,
    "high": 6138.0,
    "low": 6134.5,
    "close": 6135.5,
    "volume": 3947.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:15:00 US/Central",
    "open": 6135.5,
    "high": 6136.75,
    "low": 6134.25,
    "close": 6136.25,
    "volume": 3110.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:20:00 US/Central",
    "open": 6136.25,
    "high": 6138.25,
    "low": 6136.25,
    "close": 6136.75,
    "volume": 2333.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:25:00 US/Central",
    "open": 6136.5,
    "high": 6136.5,
    "low": 6133.75,
    "close": 6133.75,
    "volume": 2831.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:30:00 US/Central",
    "open": 6133.75,
    "high": 6138.25,
    "low": 6133.0,
    "close": 6138.0,
    "volume": 3497.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:35:00 US/Central",
    "open": 6138.25,
    "high": 6138.5,
    "low": 6135.25,
    "close": 6135.5,
    "volume": 3042.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:40:00 US/Central",
    "open": 6135.5,
    "high": 6136.25,
    "low": 6133.25,
    "close": 6134.75,
    "volume": 2764.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:45:00 US/Central",
    "open": 6134.5,
    "high": 6137.75,
    "low": 6133.75,
    "close": 6136.0,
    "volume": 3018.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:50:00 US/Central",
    "open": 6136.25,
    "high": 6137.75,
    "low": 6135.25,
    "close": 6137.0,
    "volume": 2156.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 12:55:00 US/Central",
    "open": 6137.25,
    "high": 6138.5,
    "low": 6135.5,
    "close": 6135.5,
    "volume": 1691.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:00:00 US/Central",
    "open": 6136.25,
    "high": 6137.25,
    "low": 6116.25,
    "close": 6118.25,
    "volume": 20926.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:05:00 US/Central",
    "open": 6118.25,
    "high": 6118.25,
    "low": 6089.5,
    "close": 6092.25,
    "volume": 36429.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:10:00 US/Central",
    "open": 6092.25,
    "high": 6094.75,
    "low": 6086.75,
    "close": 6089.25,
    "volume": 21782.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:15:00 US/Central",
    "open": 6089.25,
    "high": 6092.5,
    "low": 6079.5,
    "close": 6083.5,
    "volume": 24343.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:20:00 US/Central",
    "open": 6084.0,
    "high": 6095.5,
    "low": 6084.0,
    "close": 6095.0,
    "volume": 21907.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:25:00 US/Central",
    "open": 6094.75,
    "high": 6096.75,
    "low": 6079.25,
    "close": 6080.0,
    "volume": 15660.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:30:00 US/Central",
    "open": 6080.0,
    "high": 6091.5,
    "low": 6071.25,
    "close": 6086.25,
    "volume": 30498.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:35:00 US/Central",
    "open": 6086.25,
    "high": 6090.0,
    "low": 6073.5,
    "close": 6077.75,
    "volume": 25280.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:40:00 US/Central",
    "open": 6077.75,
    "high": 6085.5,
    "low": 6072.75,
    "close": 6075.5,
    "volume": 21346.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:45:00 US/Central",
    "open": 6075.5,
    "high": 6076.25,
    "low": 6056.0,
    "close": 6066.5,
    "volume": 32427.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:50:00 US/Central",
    "open": 6066.5,
    "high": 6069.25,
    "low": 6054.25,
    "close": 6055.0,
    "volume": 20916.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 13:55:00 US/Central",
    "open": 6055.0,
    "high": 6056.0,
    "low": 6039.5,
    "close": 6043.25,
    "volume": 25288.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:00:00 US/Central",
    "open": 6043.5,
    "high": 6048.25,
    "low": 6028.75,
    "close": 6029.5,
    "volume": 33340.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:05:00 US/Central",
    "open": 6029.75,
    "high": 6044.75,
    "low": 6027.5,
    "close": 6037.5,
    "volume": 28174.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:10:00 US/Central",
    "open": 6037.25,
    "high": 6039.0,
    "low": 6025.0,
    "close": 6030.0,
    "volume": 21523.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:15:00 US/Central",
    "open": 6030.0,
    "high": 6032.0,
    "low": 6018.5,
    "close": 6021.0,
    "volume": 17838.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:20:00 US/Central",
    "open": 6021.25,
    "high": 6038.25,
    "low": 6021.0,
    "close": 6027.0,
    "volume": 23867.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:25:00 US/Central",
    "open": 6027.25,
    "high": 6028.75,
    "low": 6007.25,
    "close": 6009.75,
    "volume": 25856.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:30:00 US/Central",
    "open": 6009.5,
    "high": 6017.25,
    "low": 6000.5,
    "close": 6003.75,
    "volume": 26166.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:35:00 US/Central",
    "open": 6003.75,
    "high": 6004.75,
    "low": 5970.0,
    "close": 5971.75,
    "volume": 42027.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:40:00 US/Central",
    "open": 5971.5,
    "high": 5971.5,
    "low": 5943.0,
    "close": 5945.25,
    "volume": 60527.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:45:00 US/Central",
    "open": 5945.25,
    "high": 5978.0,
    "low": 5940.0,
    "close": 5976.25,
    "volume": 53714.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:50:00 US/Central",
    "open": 5976.0,
    "high": 5983.75,
    "low": 5969.5,
    "close": 5981.0,
    "volume": 40618.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 14:55:00 US/Central",
    "open": 5981.25,
    "high": 5981.25,
    "low": 5934.75,
    "close": 5939.5,
    "volume": 44579.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:00:00 US/Central",
    "open": 5939.5,
    "high": 5943.75,
    "low": 5911.25,
    "close": 5922.0,
    "volume": 26946.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:05:00 US/Central",
    "open": 5922.25,
    "high": 5922.75,
    "low": 5907.0,
    "close": 5911.0,
    "volume": 15292.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:10:00 US/Central",
    "open": 5911.5,
    "high": 5932.5,
    "low": 5907.0,
    "close": 5929.75,
    "volume": 11425.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:15:00 US/Central",
    "open": 5930.0,
    "high": 5939.0,
    "low": 5922.0,
    "close": 5928.5,
    "volume": 9809.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:20:00 US/Central",
    "open": 5928.25,
    "high": 5940.75,
    "low": 5928.25,
    "close": 5940.0,
    "volume": 6611.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:25:00 US/Central",
    "open": 5940.25,
    "high": 5941.0,
    "low": 5927.25,
    "close": 5938.75,
    "volume": 6162.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:30:00 US/Central",
    "open": 5938.75,
    "high": 5942.25,
    "low": 5934.0,
    "close": 5935.5,
    "volume": 4442.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:35:00 US/Central",
    "open": 5935.5,
    "high": 5939.0,
    "low": 5929.5,
    "close": 5934.5,
    "volume": 4779.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:40:00 US/Central",
    "open": 5934.75,
    "high": 5935.0,
    "low": 5928.75,
    "close": 5932.0,
    "volume": 3218.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:45:00 US/Central",
    "open": 5932.0,
    "high": 5941.75,
    "low": 5932.0,
    "close": 5939.75,
    "volume": 2794.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:50:00 US/Central",
    "open": 5939.75,
    "high": 5943.25,
    "low": 5936.75,
    "close": 5941.5,
    "volume": 1770.0
  },
  {
    "contract": "202503",
    "barDate": "20241218 15:55:00 US/Central",
    "open": 5941.75,
    "high": 5942.75,
    "low": 5936.75,
    "close": 5940.25,
    "volume": 1319.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 08:30:00 US/Central",
    "open": 5989.0,
    "high": 6004.25,
    "low": 5981.5,
    "close": 6002.75,
    "volume": 30909.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 08:35:00 US/Central",
    "open": 6002.75,
    "high": 6005.5,
    "low": 5983.0,
    "close": 5993.25,
    "volume": 27209.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 08:40:00 US/Central",
    "open": 5993.5,
    "high": 6001.25,
    "low": 5985.75,
    "close": 5986.0,
    "volume": 27580.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 08:45:00 US/Central",
    "open": 5986.0,
    "high": 5995.5,
    "low": 5981.25,
    "close": 5983.25,
    "volume": 24389.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 08:50:00 US/Central",
    "open": 5983.5,
    "high": 5985.75,
    "low": 5974.25,
    "close": 5974.5,
    "volume": 22010.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 08:55:00 US/Central",
    "open": 5974.5,
    "high": 5984.0,
    "low": 5972.75,
    "close": 5981.0,
    "volume": 15990.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:00:00 US/Central",
    "open": 5980.5,
    "high": 5983.75,
    "low": 5968.5,
    "close": 5969.25,
    "volume": 19439.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:05:00 US/Central",
    "open": 5969.5,
    "high": 5972.0,
    "low": 5962.0,
    "close": 5970.25,
    "volume": 21332.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:10:00 US/Central",
    "open": 5970.25,
    "high": 5984.5,
    "low": 5967.0,
    "close": 5982.25,
    "volume": 19660.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:15:00 US/Central",
    "open": 5982.25,
    "high": 5983.0,
    "low": 5975.5,
    "close": 5979.5,
    "volume": 14292.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:20:00 US/Central",
    "open": 5979.25,
    "high": 5981.75,
    "low": 5963.75,
    "close": 5966.0,
    "volume": 18732.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:25:00 US/Central",
    "open": 5966.0,
    "high": 5974.25,
    "low": 5961.0,
    "close": 5961.0,
    "volume": 16564.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:30:00 US/Central",
    "open": 5961.0,
    "high": 5965.5,
    "low": 5953.25,
    "close": 5955.0,
    "volume": 17235.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:35:00 US/Central",
    "open": 5955.0,
    "high": 5967.75,
    "low": 5951.75,
    "close": 5959.75,
    "volume": 16454.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:40:00 US/Central",
    "open": 5959.75,
    "high": 5973.0,
    "low": 5955.25,
    "close": 5970.0,
    "volume": 16574.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:45:00 US/Central",
    "open": 5970.0,
    "high": 5973.75,
    "low": 5962.5,
    "close": 5973.25,
    "volume": 13263.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:50:00 US/Central",
    "open": 5973.0,
    "high": 5977.75,
    "low": 5964.5,
    "close": 5967.0,
    "volume": 15508.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 09:55:00 US/Central",
    "open": 5967.0,
    "high": 5972.75,
    "low": 5960.0,
    "close": 5970.75,
    "volume": 14356.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:00:00 US/Central",
    "open": 5971.0,
    "high": 5971.25,
    "low": 5953.75,
    "close": 5954.5,
    "volume": 13396.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:05:00 US/Central",
    "open": 5954.25,
    "high": 5958.25,
    "low": 5951.5,
    "close": 5953.75,
    "volume": 10253.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:10:00 US/Central",
    "open": 5953.75,
    "high": 5957.25,
    "low": 5952.0,
    "close": 5954.25,
    "volume": 7544.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:15:00 US/Central",
    "open": 5954.25,
    "high": 5964.0,
    "low": 5954.25,
    "close": 5962.25,
    "volume": 11798.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:20:00 US/Central",
    "open": 5962.0,
    "high": 5980.5,
    "low": 5960.5,
    "close": 5979.25,
    "volume": 14265.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:25:00 US/Central",
    "open": 5979.25,
    "high": 5983.25,
    "low": 5978.75,
    "close": 5981.75,
    "volume": 10733.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:30:00 US/Central",
    "open": 5981.75,
    "high": 5985.5,
    "low": 5977.5,
    "close": 5979.25,
    "volume": 12297.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:35:00 US/Central",
    "open": 5979.0,
    "high": 5987.75,
    "low": 5972.5,
    "close": 5984.5,
    "volume": 14363.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:40:00 US/Central",
    "open": 5984.25,
    "high": 5985.25,
    "low": 5975.5,
    "close": 5978.5,
    "volume": 8608.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:45:00 US/Central",
    "open": 5978.25,
    "high": 5983.0,
    "low": 5975.25,
    "close": 5980.25,
    "volume": 6929.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:50:00 US/Central",
    "open": 5980.25,
    "high": 5980.75,
    "low": 5968.25,
    "close": 5970.0,
    "volume": 10838.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 10:55:00 US/Central",
    "open": 5969.75,
    "high": 5977.75,
    "low": 5969.5,
    "close": 5971.75,
    "volume": 8288.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:00:00 US/Central",
    "open": 5971.75,
    "high": 5974.25,
    "low": 5969.0,
    "close": 5971.75,
    "volume": 5677.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:05:00 US/Central",
    "open": 5971.75,
    "high": 5974.5,
    "low": 5967.75,
    "close": 5971.0,
    "volume": 6029.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:10:00 US/Central",
    "open": 5970.75,
    "high": 5971.25,
    "low": 5966.75,
    "close": 5967.5,
    "volume": 4018.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:15:00 US/Central",
    "open": 5967.5,
    "high": 5969.5,
    "low": 5965.0,
    "close": 5965.5,
    "volume": 4212.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:20:00 US/Central",
    "open": 5965.5,
    "high": 5967.0,
    "low": 5956.25,
    "close": 5958.5,
    "volume": 8811.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:25:00 US/Central",
    "open": 5958.5,
    "high": 5959.5,
    "low": 5951.0,
    "close": 5953.0,
    "volume": 8412.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:30:00 US/Central",
    "open": 5953.0,
    "high": 5957.25,
    "low": 5947.5,
    "close": 5953.0,
    "volume": 12242.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:35:00 US/Central",
    "open": 5952.75,
    "high": 5958.75,
    "low": 5951.5,
    "close": 5957.75,
    "volume": 5951.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:40:00 US/Central",
    "open": 5957.75,
    "high": 5961.25,
    "low": 5952.25,
    "close": 5953.5,
    "volume": 6900.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:45:00 US/Central",
    "open": 5953.5,
    "high": 5959.0,
    "low": 5952.25,
    "close": 5952.75,
    "volume": 4428.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:50:00 US/Central",
    "open": 5952.75,
    "high": 5955.5,
    "low": 5947.5,
    "close": 5954.25,
    "volume": 6992.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 11:55:00 US/Central",
    "open": 5954.75,
    "high": 5964.5,
    "low": 5954.25,
    "close": 5963.5,
    "volume": 7665.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:00:00 US/Central",
    "open": 5963.25,
    "high": 5963.25,
    "low": 5945.5,
    "close": 5948.0,
    "volume": 9012.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:05:00 US/Central",
    "open": 5948.25,
    "high": 5960.75,
    "low": 5946.0,
    "close": 5958.75,
    "volume": 7469.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:10:00 US/Central",
    "open": 5958.5,
    "high": 5964.0,
    "low": 5957.75,
    "close": 5963.25,
    "volume": 5117.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:15:00 US/Central",
    "open": 5963.5,
    "high": 5964.75,
    "low": 5959.25,
    "close": 5961.5,
    "volume": 4228.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:20:00 US/Central",
    "open": 5961.25,
    "high": 5965.5,
    "low": 5956.5,
    "close": 5964.25,
    "volume": 5954.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:25:00 US/Central",
    "open": 5964.25,
    "high": 5971.25,
    "low": 5963.0,
    "close": 5970.0,
    "volume": 7301.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:30:00 US/Central",
    "open": 5969.75,
    "high": 5972.25,
    "low": 5965.5,
    "close": 5968.25,
    "volume": 4927.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:35:00 US/Central",
    "open": 5968.5,
    "high": 5973.5,
    "low": 5968.0,
    "close": 5971.5,
    "volume": 3907.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:40:00 US/Central",
    "open": 5971.5,
    "high": 5976.5,
    "low": 5971.0,
    "close": 5971.75,
    "volume": 4930.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:45:00 US/Central",
    "open": 5971.75,
    "high": 5976.0,
    "low": 5969.75,
    "close": 5974.5,
    "volume": 4551.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:50:00 US/Central",
    "open": 5974.75,
    "high": 5976.5,
    "low": 5971.0,
    "close": 5972.0,
    "volume": 4303.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 12:55:00 US/Central",
    "open": 5972.0,
    "high": 5986.5,
    "low": 5971.5,
    "close": 5986.25,
    "volume": 7532.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:00:00 US/Central",
    "open": 5986.0,
    "high": 5986.5,
    "low": 5975.5,
    "close": 5979.0,
    "volume": 8663.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:05:00 US/Central",
    "open": 5978.75,
    "high": 5979.0,
    "low": 5970.75,
    "close": 5971.5,
    "volume": 7075.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:10:00 US/Central",
    "open": 5971.75,
    "high": 5972.0,
    "low": 5966.25,
    "close": 5967.0,
    "volume": 6452.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:15:00 US/Central",
    "open": 5966.75,
    "high": 5969.5,
    "low": 5965.25,
    "close": 5967.75,
    "volume": 4502.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:20:00 US/Central",
    "open": 5967.5,
    "high": 5970.75,
    "low": 5961.5,
    "close": 5969.75,
    "volume": 7138.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:25:00 US/Central",
    "open": 5969.75,
    "high": 5970.25,
    "low": 5963.25,
    "close": 5965.25,
    "volume": 5068.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:30:00 US/Central",
    "open": 5965.75,
    "high": 5966.75,
    "low": 5961.0,
    "close": 5961.75,
    "volume": 5125.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:35:00 US/Central",
    "open": 5962.0,
    "high": 5965.0,
    "low": 5959.25,
    "close": 5961.5,
    "volume": 4363.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:40:00 US/Central",
    "open": 5961.25,
    "high": 5961.75,
    "low": 5957.25,
    "close": 5960.0,
    "volume": 5879.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:45:00 US/Central",
    "open": 5960.0,
    "high": 5962.25,
    "low": 5957.25,
    "close": 5959.0,
    "volume": 4729.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:50:00 US/Central",
    "open": 5958.75,
    "high": 5965.0,
    "low": 5958.75,
    "close": 5959.75,
    "volume": 5267.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 13:55:00 US/Central",
    "open": 5959.75,
    "high": 5962.5,
    "low": 5953.25,
    "close": 5953.5,
    "volume": 6894.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:00:00 US/Central",
    "open": 5953.75,
    "high": 5957.0,
    "low": 5950.75,
    "close": 5955.0,
    "volume": 8151.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:05:00 US/Central",
    "open": 5954.75,
    "high": 5955.5,
    "low": 5951.5,
    "close": 5953.5,
    "volume": 4466.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:10:00 US/Central",
    "open": 5953.25,
    "high": 5955.5,
    "low": 5947.0,
    "close": 5954.75,
    "volume": 7750.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:15:00 US/Central",
    "open": 5954.75,
    "high": 5960.25,
    "low": 5954.25,
    "close": 5960.0,
    "volume": 8049.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:20:00 US/Central",
    "open": 5959.75,
    "high": 5967.25,
    "low": 5957.25,
    "close": 5966.5,
    "volume": 7860.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:25:00 US/Central",
    "open": 5966.75,
    "high": 5966.75,
    "low": 5957.5,
    "close": 5959.25,
    "volume": 10077.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:30:00 US/Central",
    "open": 5959.25,
    "high": 5962.25,
    "low": 5947.0,
    "close": 5947.75,
    "volume": 11114.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:35:00 US/Central",
    "open": 5948.0,
    "high": 5961.25,
    "low": 5938.75,
    "close": 5959.5,
    "volume": 21848.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:40:00 US/Central",
    "open": 5959.25,
    "high": 5965.25,
    "low": 5955.0,
    "close": 5957.75,
    "volume": 11588.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:45:00 US/Central",
    "open": 5957.5,
    "high": 5958.5,
    "low": 5949.5,
    "close": 5950.75,
    "volume": 10715.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:50:00 US/Central",
    "open": 5950.5,
    "high": 5950.5,
    "low": 5933.0,
    "close": 5936.5,
    "volume": 19231.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 14:55:00 US/Central",
    "open": 5936.25,
    "high": 5947.0,
    "low": 5931.75,
    "close": 5934.5,
    "volume": 22698.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:00:00 US/Central",
    "open": 5934.25,
    "high": 5940.25,
    "low": 5932.0,
    "close": 5939.0,
    "volume": 7972.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:05:00 US/Central",
    "open": 5939.0,
    "high": 5939.25,
    "low": 5934.75,
    "close": 5939.0,
    "volume": 2289.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:10:00 US/Central",
    "open": 5939.0,
    "high": 5939.25,
    "low": 5931.75,
    "close": 5932.5,
    "volume": 1844.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:15:00 US/Central",
    "open": 5932.25,
    "high": 5939.25,
    "low": 5931.25,
    "close": 5934.75,
    "volume": 2923.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:20:00 US/Central",
    "open": 5934.75,
    "high": 5940.0,
    "low": 5934.75,
    "close": 5937.5,
    "volume": 1906.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:25:00 US/Central",
    "open": 5937.5,
    "high": 5938.75,
    "low": 5936.25,
    "close": 5937.75,
    "volume": 1115.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:30:00 US/Central",
    "open": 5937.75,
    "high": 5941.25,
    "low": 5937.0,
    "close": 5940.5,
    "volume": 1211.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:35:00 US/Central",
    "open": 5940.25,
    "high": 5943.25,
    "low": 5940.0,
    "close": 5942.5,
    "volume": 891.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:40:00 US/Central",
    "open": 5942.25,
    "high": 5943.25,
    "low": 5940.25,
    "close": 5941.75,
    "volume": 973.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:45:00 US/Central",
    "open": 5942.0,
    "high": 5943.75,
    "low": 5941.75,
    "close": 5943.25,
    "volume": 860.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:50:00 US/Central",
    "open": 5943.25,
    "high": 5943.75,
    "low": 5941.25,
    "close": 5941.75,
    "volume": 536.0
  },
  {
    "contract": "202503",
    "barDate": "20241219 15:55:00 US/Central",
    "open": 5941.5,
    "high": 5942.75,
    "low": 5940.5,
    "close": 5941.5,
    "volume": 886.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 08:30:00 US/Central",
    "open": 5907.25,
    "high": 5915.5,
    "low": 5900.75,
    "close": 5912.25,
    "volume": 29040.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 08:35:00 US/Central",
    "open": 5912.5,
    "high": 5931.75,
    "low": 5906.5,
    "close": 5931.0,
    "volume": 28678.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 08:40:00 US/Central",
    "open": 5931.0,
    "high": 5931.0,
    "low": 5914.5,
    "close": 5918.5,
    "volume": 25577.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 08:45:00 US/Central",
    "open": 5918.25,
    "high": 5922.75,
    "low": 5902.75,
    "close": 5906.25,
    "volume": 27709.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 08:50:00 US/Central",
    "open": 5906.25,
    "high": 5916.5,
    "low": 5898.5,
    "close": 5913.5,
    "volume": 26810.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 08:55:00 US/Central",
    "open": 5913.75,
    "high": 5918.0,
    "low": 5908.25,
    "close": 5910.0,
    "volume": 12892.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:00:00 US/Central",
    "open": 5910.5,
    "high": 5921.5,
    "low": 5910.5,
    "close": 5920.75,
    "volume": 15709.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:05:00 US/Central",
    "open": 5920.5,
    "high": 5929.5,
    "low": 5916.0,
    "close": 5916.25,
    "volume": 17993.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:10:00 US/Central",
    "open": 5916.5,
    "high": 5934.5,
    "low": 5911.25,
    "close": 5933.5,
    "volume": 19102.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:15:00 US/Central",
    "open": 5933.25,
    "high": 5936.75,
    "low": 5930.0,
    "close": 5935.0,
    "volume": 12827.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:20:00 US/Central",
    "open": 5934.75,
    "high": 5943.75,
    "low": 5933.0,
    "close": 5942.75,
    "volume": 14031.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:25:00 US/Central",
    "open": 5942.5,
    "high": 5960.75,
    "low": 5939.75,
    "close": 5959.75,
    "volume": 19783.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:30:00 US/Central",
    "open": 5959.5,
    "high": 5979.0,
    "low": 5958.75,
    "close": 5970.5,
    "volume": 25487.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:35:00 US/Central",
    "open": 5970.5,
    "high": 5974.75,
    "low": 5964.0,
    "close": 5971.75,
    "volume": 18421.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:40:00 US/Central",
    "open": 5971.5,
    "high": 5976.0,
    "low": 5967.0,
    "close": 5974.5,
    "volume": 11767.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:45:00 US/Central",
    "open": 5974.5,
    "high": 5976.25,
    "low": 5968.5,
    "close": 5971.75,
    "volume": 9653.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:50:00 US/Central",
    "open": 5971.75,
    "high": 5980.0,
    "low": 5971.75,
    "close": 5979.0,
    "volume": 10456.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 09:55:00 US/Central",
    "open": 5979.0,
    "high": 5982.5,
    "low": 5971.5,
    "close": 5972.25,
    "volume": 11167.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:00:00 US/Central",
    "open": 5972.5,
    "high": 5993.25,
    "low": 5970.25,
    "close": 5992.75,
    "volume": 17464.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:05:00 US/Central",
    "open": 5993.0,
    "high": 5998.5,
    "low": 5990.5,
    "close": 5994.5,
    "volume": 15862.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:10:00 US/Central",
    "open": 5994.5,
    "high": 6001.25,
    "low": 5993.5,
    "close": 6000.75,
    "volume": 10715.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:15:00 US/Central",
    "open": 6000.75,
    "high": 6010.75,
    "low": 5998.25,
    "close": 6006.75,
    "volume": 16080.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:20:00 US/Central",
    "open": 6006.75,
    "high": 6013.75,
    "low": 6004.25,
    "close": 6012.75,
    "volume": 11046.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:25:00 US/Central",
    "open": 6013.0,
    "high": 6014.25,
    "low": 6008.5,
    "close": 6014.25,
    "volume": 9009.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:30:00 US/Central",
    "open": 6014.25,
    "high": 6020.25,
    "low": 6013.25,
    "close": 6018.0,
    "volume": 13995.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:35:00 US/Central",
    "open": 6018.0,
    "high": 6035.0,
    "low": 6017.0,
    "close": 6034.75,
    "volume": 16494.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:40:00 US/Central",
    "open": 6034.75,
    "high": 6040.75,
    "low": 6029.75,
    "close": 6040.0,
    "volume": 16052.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:45:00 US/Central",
    "open": 6040.25,
    "high": 6040.25,
    "low": 6031.5,
    "close": 6033.25,
    "volume": 14726.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:50:00 US/Central",
    "open": 6033.5,
    "high": 6035.25,
    "low": 6023.25,
    "close": 6027.25,
    "volume": 14914.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 10:55:00 US/Central",
    "open": 6027.5,
    "high": 6039.25,
    "low": 6027.5,
    "close": 6036.0,
    "volume": 11483.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:00:00 US/Central",
    "open": 6036.0,
    "high": 6037.5,
    "low": 6030.0,
    "close": 6034.75,
    "volume": 10126.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:05:00 US/Central",
    "open": 6035.0,
    "high": 6039.5,
    "low": 6033.75,
    "close": 6039.0,
    "volume": 6530.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:10:00 US/Central",
    "open": 6039.0,
    "high": 6042.5,
    "low": 6037.75,
    "close": 6040.25,
    "volume": 9300.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:15:00 US/Central",
    "open": 6040.25,
    "high": 6044.25,
    "low": 6038.0,
    "close": 6041.25,
    "volume": 7689.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:20:00 US/Central",
    "open": 6041.0,
    "high": 6043.5,
    "low": 6038.0,
    "close": 6043.0,
    "volume": 6991.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:25:00 US/Central",
    "open": 6043.0,
    "high": 6050.75,
    "low": 6041.5,
    "close": 6049.5,
    "volume": 10533.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:30:00 US/Central",
    "open": 6049.0,
    "high": 6049.25,
    "low": 6031.0,
    "close": 6036.75,
    "volume": 17252.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:35:00 US/Central",
    "open": 6036.75,
    "high": 6044.5,
    "low": 6034.75,
    "close": 6043.0,
    "volume": 10430.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:40:00 US/Central",
    "open": 6043.0,
    "high": 6044.25,
    "low": 6036.5,
    "close": 6039.25,
    "volume": 6701.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:45:00 US/Central",
    "open": 6039.25,
    "high": 6043.75,
    "low": 6035.25,
    "close": 6043.0,
    "volume": 8130.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:50:00 US/Central",
    "open": 6043.25,
    "high": 6045.25,
    "low": 6040.5,
    "close": 6044.75,
    "volume": 7329.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 11:55:00 US/Central",
    "open": 6045.0,
    "high": 6046.75,
    "low": 6037.75,
    "close": 6038.75,
    "volume": 6583.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:00:00 US/Central",
    "open": 6038.75,
    "high": 6039.5,
    "low": 6033.0,
    "close": 6033.25,
    "volume": 7453.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:05:00 US/Central",
    "open": 6033.25,
    "high": 6034.75,
    "low": 6029.5,
    "close": 6030.75,
    "volume": 8832.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:10:00 US/Central",
    "open": 6030.75,
    "high": 6032.0,
    "low": 6028.75,
    "close": 6029.75,
    "volume": 5649.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:15:00 US/Central",
    "open": 6030.0,
    "high": 6031.25,
    "low": 6020.25,
    "close": 6026.5,
    "volume": 12942.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:20:00 US/Central",
    "open": 6026.25,
    "high": 6026.75,
    "low": 6017.0,
    "close": 6020.5,
    "volume": 9614.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:25:00 US/Central",
    "open": 6021.0,
    "high": 6022.5,
    "low": 6014.5,
    "close": 6015.0,
    "volume": 8023.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:30:00 US/Central",
    "open": 6015.25,
    "high": 6021.5,
    "low": 6014.25,
    "close": 6018.75,
    "volume": 9334.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:35:00 US/Central",
    "open": 6018.75,
    "high": 6022.75,
    "low": 6015.5,
    "close": 6017.5,
    "volume": 6953.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:40:00 US/Central",
    "open": 6017.0,
    "high": 6019.5,
    "low": 6014.25,
    "close": 6017.25,
    "volume": 6005.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:45:00 US/Central",
    "open": 6017.0,
    "high": 6018.5,
    "low": 6013.0,
    "close": 6014.25,
    "volume": 5441.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:50:00 US/Central",
    "open": 6014.25,
    "high": 6024.5,
    "low": 6011.75,
    "close": 6024.5,
    "volume": 9623.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 12:55:00 US/Central",
    "open": 6024.25,
    "high": 6027.5,
    "low": 6012.25,
    "close": 6013.25,
    "volume": 13038.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:00:00 US/Central",
    "open": 6013.25,
    "high": 6016.0,
    "low": 6010.75,
    "close": 6012.75,
    "volume": 8037.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:05:00 US/Central",
    "open": 6012.5,
    "high": 6016.25,
    "low": 6009.0,
    "close": 6015.0,
    "volume": 8337.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:10:00 US/Central",
    "open": 6015.0,
    "high": 6016.5,
    "low": 6011.25,
    "close": 6014.25,
    "volume": 5291.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:15:00 US/Central",
    "open": 6014.25,
    "high": 6018.5,
    "low": 6012.5,
    "close": 6017.25,
    "volume": 4959.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:20:00 US/Central",
    "open": 6017.0,
    "high": 6021.0,
    "low": 6014.25,
    "close": 6019.5,
    "volume": 6986.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:25:00 US/Central",
    "open": 6019.5,
    "high": 6026.75,
    "low": 6018.25,
    "close": 6026.0,
    "volume": 5979.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:30:00 US/Central",
    "open": 6025.75,
    "high": 6031.75,
    "low": 6024.25,
    "close": 6030.75,
    "volume": 8025.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:35:00 US/Central",
    "open": 6030.75,
    "high": 6032.75,
    "low": 6026.75,
    "close": 6026.75,
    "volume": 6311.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:40:00 US/Central",
    "open": 6027.0,
    "high": 6028.0,
    "low": 6023.25,
    "close": 6025.0,
    "volume": 6260.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:45:00 US/Central",
    "open": 6024.75,
    "high": 6026.0,
    "low": 6019.25,
    "close": 6020.25,
    "volume": 5293.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:50:00 US/Central",
    "open": 6020.25,
    "high": 6022.75,
    "low": 6014.5,
    "close": 6017.75,
    "volume": 7115.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 13:55:00 US/Central",
    "open": 6017.75,
    "high": 6020.0,
    "low": 6015.25,
    "close": 6017.25,
    "volume": 5030.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:00:00 US/Central",
    "open": 6017.25,
    "high": 6021.5,
    "low": 6016.75,
    "close": 6018.5,
    "volume": 5019.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:05:00 US/Central",
    "open": 6018.5,
    "high": 6021.5,
    "low": 6015.5,
    "close": 6016.0,
    "volume": 4544.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:10:00 US/Central",
    "open": 6016.25,
    "high": 6018.75,
    "low": 6014.5,
    "close": 6015.0,
    "volume": 4071.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:15:00 US/Central",
    "open": 6015.25,
    "high": 6016.5,
    "low": 6012.5,
    "close": 6014.25,
    "volume": 4693.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:20:00 US/Central",
    "open": 6014.25,
    "high": 6015.25,
    "low": 6007.5,
    "close": 6011.5,
    "volume": 8857.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:25:00 US/Central",
    "open": 6011.5,
    "high": 6015.75,
    "low": 6009.25,
    "close": 6009.75,
    "volume": 5115.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:30:00 US/Central",
    "open": 6010.0,
    "high": 6013.25,
    "low": 5991.25,
    "close": 5993.0,
    "volume": 21233.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:35:00 US/Central",
    "open": 5993.0,
    "high": 6012.5,
    "low": 5992.25,
    "close": 6008.75,
    "volume": 15525.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:40:00 US/Central",
    "open": 6008.75,
    "high": 6014.0,
    "low": 6001.75,
    "close": 6006.75,
    "volume": 12164.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:45:00 US/Central",
    "open": 6006.75,
    "high": 6016.25,
    "low": 6006.0,
    "close": 6008.75,
    "volume": 10575.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:50:00 US/Central",
    "open": 6008.75,
    "high": 6008.75,
    "low": 5991.25,
    "close": 5999.0,
    "volume": 21625.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 14:55:00 US/Central",
    "open": 5998.75,
    "high": 6004.75,
    "low": 5987.25,
    "close": 6002.25,
    "volume": 34687.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:00:00 US/Central",
    "open": 6002.25,
    "high": 6019.0,
    "low": 6000.5,
    "close": 6012.75,
    "volume": 15970.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:05:00 US/Central",
    "open": 6012.75,
    "high": 6014.0,
    "low": 5996.5,
    "close": 5996.75,
    "volume": 6237.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:10:00 US/Central",
    "open": 5997.0,
    "high": 6000.75,
    "low": 5995.0,
    "close": 6000.5,
    "volume": 4178.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:15:00 US/Central",
    "open": 6000.25,
    "high": 6002.25,
    "low": 5995.0,
    "close": 5995.25,
    "volume": 2276.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:20:00 US/Central",
    "open": 5995.25,
    "high": 5998.25,
    "low": 5993.75,
    "close": 5995.5,
    "volume": 1720.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:25:00 US/Central",
    "open": 5995.5,
    "high": 5995.5,
    "low": 5990.0,
    "close": 5990.0,
    "volume": 1530.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:30:00 US/Central",
    "open": 5990.0,
    "high": 5994.25,
    "low": 5987.25,
    "close": 5994.0,
    "volume": 2218.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:35:00 US/Central",
    "open": 5994.0,
    "high": 5995.25,
    "low": 5991.0,
    "close": 5994.25,
    "volume": 968.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:40:00 US/Central",
    "open": 5994.25,
    "high": 5997.0,
    "low": 5992.75,
    "close": 5994.25,
    "volume": 885.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:45:00 US/Central",
    "open": 5994.25,
    "high": 5996.25,
    "low": 5992.75,
    "close": 5993.25,
    "volume": 644.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:50:00 US/Central",
    "open": 5993.25,
    "high": 5996.25,
    "low": 5992.75,
    "close": 5995.5,
    "volume": 522.0
  },
  {
    "contract": "202503",
    "barDate": "20241220 15:55:00 US/Central",
    "open": 5995.5,
    "high": 5997.0,
    "low": 5994.5,
    "close": 5996.5,
    "volume": 897.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 08:30:00 US/Central",
    "open": 5998.5,
    "high": 6008.5,
    "low": 5996.75,
    "close": 6002.75,
    "volume": 19924.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 08:35:00 US/Central",
    "open": 6002.75,
    "high": 6006.5,
    "low": 5996.5,
    "close": 6002.5,
    "volume": 16264.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 08:40:00 US/Central",
    "open": 6002.75,
    "high": 6004.75,
    "low": 5994.75,
    "close": 5995.75,
    "volume": 14955.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 08:45:00 US/Central",
    "open": 5995.5,
    "high": 5998.0,
    "low": 5985.0,
    "close": 5985.5,
    "volume": 24244.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 08:50:00 US/Central",
    "open": 5985.5,
    "high": 5991.75,
    "low": 5981.0,
    "close": 5989.25,
    "volume": 24955.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 08:55:00 US/Central",
    "open": 5989.0,
    "high": 5998.0,
    "low": 5986.25,
    "close": 5993.0,
    "volume": 13196.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:00:00 US/Central",
    "open": 5993.0,
    "high": 5995.5,
    "low": 5979.5,
    "close": 5984.0,
    "volume": 20681.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:05:00 US/Central",
    "open": 5984.0,
    "high": 5985.75,
    "low": 5971.0,
    "close": 5971.25,
    "volume": 26142.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:10:00 US/Central",
    "open": 5971.25,
    "high": 5977.75,
    "low": 5965.0,
    "close": 5977.0,
    "volume": 32027.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:15:00 US/Central",
    "open": 5977.0,
    "high": 5983.75,
    "low": 5975.0,
    "close": 5978.5,
    "volume": 21946.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:20:00 US/Central",
    "open": 5978.75,
    "high": 5989.0,
    "low": 5975.5,
    "close": 5979.75,
    "volume": 17761.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:25:00 US/Central",
    "open": 5979.75,
    "high": 5983.0,
    "low": 5975.5,
    "close": 5981.25,
    "volume": 14778.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:30:00 US/Central",
    "open": 5981.25,
    "high": 5985.75,
    "low": 5978.25,
    "close": 5983.5,
    "volume": 12965.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:35:00 US/Central",
    "open": 5983.5,
    "high": 5990.25,
    "low": 5979.0,
    "close": 5988.75,
    "volume": 11635.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:40:00 US/Central",
    "open": 5988.75,
    "high": 5989.25,
    "low": 5979.75,
    "close": 5980.25,
    "volume": 10354.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:45:00 US/Central",
    "open": 5980.0,
    "high": 5983.0,
    "low": 5976.5,
    "close": 5978.75,
    "volume": 12235.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:50:00 US/Central",
    "open": 5978.75,
    "high": 5981.0,
    "low": 5975.25,
    "close": 5977.75,
    "volume": 8495.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 09:55:00 US/Central",
    "open": 5978.0,
    "high": 5986.5,
    "low": 5975.25,
    "close": 5979.0,
    "volume": 14157.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:00:00 US/Central",
    "open": 5979.0,
    "high": 5989.75,
    "low": 5977.75,
    "close": 5989.25,
    "volume": 11003.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:05:00 US/Central",
    "open": 5989.25,
    "high": 5990.0,
    "low": 5986.5,
    "close": 5989.25,
    "volume": 7176.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:10:00 US/Central",
    "open": 5989.0,
    "high": 5991.5,
    "low": 5985.75,
    "close": 5988.5,
    "volume": 8060.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:15:00 US/Central",
    "open": 5988.75,
    "high": 5994.0,
    "low": 5987.75,
    "close": 5993.75,
    "volume": 7469.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:20:00 US/Central",
    "open": 5993.5,
    "high": 5994.5,
    "low": 5990.75,
    "close": 5992.0,
    "volume": 5228.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:25:00 US/Central",
    "open": 5992.0,
    "high": 5996.5,
    "low": 5991.75,
    "close": 5995.0,
    "volume": 6082.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:30:00 US/Central",
    "open": 5994.75,
    "high": 5996.0,
    "low": 5990.0,
    "close": 5993.5,
    "volume": 7579.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:35:00 US/Central",
    "open": 5993.75,
    "high": 5997.0,
    "low": 5993.5,
    "close": 5994.5,
    "volume": 5863.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:40:00 US/Central",
    "open": 5994.5,
    "high": 6006.5,
    "low": 5993.5,
    "close": 6005.75,
    "volume": 11531.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:45:00 US/Central",
    "open": 6005.75,
    "high": 6010.75,
    "low": 6003.25,
    "close": 6006.75,
    "volume": 10234.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:50:00 US/Central",
    "open": 6006.75,
    "high": 6012.0,
    "low": 6006.25,
    "close": 6010.75,
    "volume": 7030.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 10:55:00 US/Central",
    "open": 6010.75,
    "high": 6015.0,
    "low": 6008.5,
    "close": 6014.5,
    "volume": 7069.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:00:00 US/Central",
    "open": 6014.5,
    "high": 6020.75,
    "low": 6013.5,
    "close": 6014.25,
    "volume": 13197.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:05:00 US/Central",
    "open": 6014.25,
    "high": 6014.25,
    "low": 6009.0,
    "close": 6012.25,
    "volume": 9061.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:10:00 US/Central",
    "open": 6012.0,
    "high": 6015.25,
    "low": 6009.25,
    "close": 6009.75,
    "volume": 7920.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:15:00 US/Central",
    "open": 6009.75,
    "high": 6010.25,
    "low": 6002.5,
    "close": 6007.75,
    "volume": 11793.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:20:00 US/Central",
    "open": 6007.75,
    "high": 6010.75,
    "low": 6006.5,
    "close": 6009.5,
    "volume": 6984.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:25:00 US/Central",
    "open": 6009.5,
    "high": 6014.0,
    "low": 6008.0,
    "close": 6010.5,
    "volume": 7311.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:30:00 US/Central",
    "open": 6010.75,
    "high": 6014.75,
    "low": 6007.75,
    "close": 6014.0,
    "volume": 6320.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:35:00 US/Central",
    "open": 6013.75,
    "high": 6014.5,
    "low": 6006.0,
    "close": 6014.0,
    "volume": 7686.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:40:00 US/Central",
    "open": 6014.0,
    "high": 6014.75,
    "low": 6010.5,
    "close": 6014.75,
    "volume": 4955.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:45:00 US/Central",
    "open": 6014.75,
    "high": 6018.5,
    "low": 6014.5,
    "close": 6018.5,
    "volume": 5191.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:50:00 US/Central",
    "open": 6018.25,
    "high": 6018.25,
    "low": 6015.0,
    "close": 6016.25,
    "volume": 3726.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 11:55:00 US/Central",
    "open": 6016.5,
    "high": 6019.0,
    "low": 6015.0,
    "close": 6015.5,
    "volume": 3916.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:00:00 US/Central",
    "open": 6015.75,
    "high": 6020.5,
    "low": 6013.5,
    "close": 6019.5,
    "volume": 4553.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:05:00 US/Central",
    "open": 6019.75,
    "high": 6023.5,
    "low": 6018.75,
    "close": 6021.0,
    "volume": 5374.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:10:00 US/Central",
    "open": 6020.75,
    "high": 6023.75,
    "low": 6020.0,
    "close": 6021.25,
    "volume": 4169.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:15:00 US/Central",
    "open": 6021.5,
    "high": 6023.75,
    "low": 6017.0,
    "close": 6020.5,
    "volume": 5841.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:20:00 US/Central",
    "open": 6020.25,
    "high": 6023.25,
    "low": 6017.25,
    "close": 6019.5,
    "volume": 5513.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:25:00 US/Central",
    "open": 6019.75,
    "high": 6024.25,
    "low": 6019.75,
    "close": 6023.0,
    "volume": 4905.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:30:00 US/Central",
    "open": 6023.0,
    "high": 6025.75,
    "low": 6022.5,
    "close": 6024.75,
    "volume": 4094.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:35:00 US/Central",
    "open": 6024.5,
    "high": 6029.5,
    "low": 6023.25,
    "close": 6029.0,
    "volume": 5825.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:40:00 US/Central",
    "open": 6029.0,
    "high": 6029.75,
    "low": 6024.5,
    "close": 6026.5,
    "volume": 5590.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:45:00 US/Central",
    "open": 6026.5,
    "high": 6026.75,
    "low": 6023.25,
    "close": 6025.25,
    "volume": 4177.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:50:00 US/Central",
    "open": 6025.5,
    "high": 6028.25,
    "low": 6024.25,
    "close": 6026.5,
    "volume": 3594.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 12:55:00 US/Central",
    "open": 6026.75,
    "high": 6029.5,
    "low": 6025.5,
    "close": 6027.0,
    "volume": 2670.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:00:00 US/Central",
    "open": 6027.0,
    "high": 6029.75,
    "low": 6026.25,
    "close": 6028.5,
    "volume": 3223.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:05:00 US/Central",
    "open": 6028.75,
    "high": 6030.5,
    "low": 6027.75,
    "close": 6029.75,
    "volume": 3663.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:10:00 US/Central",
    "open": 6029.75,
    "high": 6030.75,
    "low": 6027.75,
    "close": 6030.25,
    "volume": 3391.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:15:00 US/Central",
    "open": 6030.25,
    "high": 6033.5,
    "low": 6029.25,
    "close": 6030.75,
    "volume": 5310.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:20:00 US/Central",
    "open": 6031.0,
    "high": 6031.75,
    "low": 6029.5,
    "close": 6030.25,
    "volume": 3011.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:25:00 US/Central",
    "open": 6030.25,
    "high": 6030.75,
    "low": 6026.5,
    "close": 6029.0,
    "volume": 4799.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:30:00 US/Central",
    "open": 6029.0,
    "high": 6030.75,
    "low": 6027.5,
    "close": 6028.25,
    "volume": 3054.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:35:00 US/Central",
    "open": 6028.25,
    "high": 6029.0,
    "low": 6021.5,
    "close": 6021.75,
    "volume": 8121.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:40:00 US/Central",
    "open": 6022.0,
    "high": 6025.5,
    "low": 6021.5,
    "close": 6024.5,
    "volume": 4947.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:45:00 US/Central",
    "open": 6024.75,
    "high": 6026.25,
    "low": 6022.25,
    "close": 6022.25,
    "volume": 4727.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:50:00 US/Central",
    "open": 6022.25,
    "high": 6024.5,
    "low": 6019.0,
    "close": 6023.25,
    "volume": 7358.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 13:55:00 US/Central",
    "open": 6023.25,
    "high": 6024.5,
    "low": 6019.5,
    "close": 6019.5,
    "volume": 4480.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:00:00 US/Central",
    "open": 6019.25,
    "high": 6021.75,
    "low": 6017.5,
    "close": 6020.75,
    "volume": 7834.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:05:00 US/Central",
    "open": 6020.75,
    "high": 6021.25,
    "low": 6013.75,
    "close": 6015.75,
    "volume": 6735.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:10:00 US/Central",
    "open": 6015.75,
    "high": 6020.75,
    "low": 6011.75,
    "close": 6020.75,
    "volume": 9197.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:15:00 US/Central",
    "open": 6020.5,
    "high": 6022.25,
    "low": 6012.0,
    "close": 6014.5,
    "volume": 8816.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:20:00 US/Central",
    "open": 6014.5,
    "high": 6018.5,
    "low": 6014.0,
    "close": 6018.0,
    "volume": 4971.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:25:00 US/Central",
    "open": 6018.25,
    "high": 6024.0,
    "low": 6017.75,
    "close": 6022.75,
    "volume": 7505.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:30:00 US/Central",
    "open": 6022.75,
    "high": 6025.5,
    "low": 6022.25,
    "close": 6025.0,
    "volume": 4798.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:35:00 US/Central",
    "open": 6025.0,
    "high": 6031.0,
    "low": 6023.5,
    "close": 6026.75,
    "volume": 8519.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:40:00 US/Central",
    "open": 6026.5,
    "high": 6036.75,
    "low": 6026.0,
    "close": 6032.75,
    "volume": 11159.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:45:00 US/Central",
    "open": 6033.0,
    "high": 6037.0,
    "low": 6031.25,
    "close": 6033.75,
    "volume": 9443.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:50:00 US/Central",
    "open": 6034.0,
    "high": 6041.0,
    "low": 6033.75,
    "close": 6038.75,
    "volume": 14760.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 14:55:00 US/Central",
    "open": 6038.5,
    "high": 6043.0,
    "low": 6034.0,
    "close": 6037.0,
    "volume": 21920.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:00:00 US/Central",
    "open": 6037.0,
    "high": 6041.5,
    "low": 6030.0,
    "close": 6031.25,
    "volume": 10246.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:05:00 US/Central",
    "open": 6031.25,
    "high": 6038.0,
    "low": 6031.0,
    "close": 6037.5,
    "volume": 3821.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:10:00 US/Central",
    "open": 6037.25,
    "high": 6039.25,
    "low": 6035.75,
    "close": 6037.75,
    "volume": 1849.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:15:00 US/Central",
    "open": 6038.0,
    "high": 6039.0,
    "low": 6036.25,
    "close": 6038.0,
    "volume": 1007.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:20:00 US/Central",
    "open": 6038.0,
    "high": 6038.25,
    "low": 6035.25,
    "close": 6035.5,
    "volume": 690.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:25:00 US/Central",
    "open": 6035.75,
    "high": 6037.25,
    "low": 6035.0,
    "close": 6036.0,
    "volume": 710.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:30:00 US/Central",
    "open": 6036.0,
    "high": 6037.0,
    "low": 6035.25,
    "close": 6035.5,
    "volume": 560.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:35:00 US/Central",
    "open": 6035.25,
    "high": 6036.5,
    "low": 6035.0,
    "close": 6036.25,
    "volume": 649.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:40:00 US/Central",
    "open": 6036.0,
    "high": 6037.0,
    "low": 6034.5,
    "close": 6035.75,
    "volume": 1151.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:45:00 US/Central",
    "open": 6035.75,
    "high": 6036.5,
    "low": 6034.75,
    "close": 6035.5,
    "volume": 569.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:50:00 US/Central",
    "open": 6035.5,
    "high": 6035.5,
    "low": 6033.25,
    "close": 6034.0,
    "volume": 504.0
  },
  {
    "contract": "202503",
    "barDate": "20241223 15:55:00 US/Central",
    "open": 6034.0,
    "high": 6036.25,
    "low": 6033.75,
    "close": 6035.75,
    "volume": 456.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 08:30:00 US/Central",
    "open": 6048.0,
    "high": 6049.75,
    "low": 6042.0,
    "close": 6048.75,
    "volume": 11533.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 08:35:00 US/Central",
    "open": 6048.5,
    "high": 6053.75,
    "low": 6045.25,
    "close": 6051.25,
    "volume": 8937.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 08:40:00 US/Central",
    "open": 6051.25,
    "high": 6057.25,
    "low": 6050.75,
    "close": 6055.0,
    "volume": 11025.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 08:45:00 US/Central",
    "open": 6055.0,
    "high": 6057.5,
    "low": 6054.25,
    "close": 6055.75,
    "volume": 6846.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 08:50:00 US/Central",
    "open": 6055.75,
    "high": 6059.0,
    "low": 6052.5,
    "close": 6056.75,
    "volume": 6962.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 08:55:00 US/Central",
    "open": 6056.5,
    "high": 6060.0,
    "low": 6054.25,
    "close": 6059.25,
    "volume": 5663.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:00:00 US/Central",
    "open": 6059.0,
    "high": 6066.0,
    "low": 6058.75,
    "close": 6065.25,
    "volume": 9858.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:05:00 US/Central",
    "open": 6065.25,
    "high": 6068.5,
    "low": 6061.25,
    "close": 6062.25,
    "volume": 9517.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:10:00 US/Central",
    "open": 6062.25,
    "high": 6068.25,
    "low": 6062.25,
    "close": 6068.25,
    "volume": 6400.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:15:00 US/Central",
    "open": 6068.25,
    "high": 6070.5,
    "low": 6067.25,
    "close": 6068.75,
    "volume": 5714.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:20:00 US/Central",
    "open": 6069.0,
    "high": 6069.75,
    "low": 6065.25,
    "close": 6068.5,
    "volume": 5950.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:25:00 US/Central",
    "open": 6068.5,
    "high": 6070.75,
    "low": 6068.25,
    "close": 6069.25,
    "volume": 3736.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:30:00 US/Central",
    "open": 6069.25,
    "high": 6074.0,
    "low": 6068.5,
    "close": 6073.5,
    "volume": 5984.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:35:00 US/Central",
    "open": 6073.75,
    "high": 6076.75,
    "low": 6072.0,
    "close": 6075.0,
    "volume": 7308.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:40:00 US/Central",
    "open": 6075.0,
    "high": 6080.25,
    "low": 6074.75,
    "close": 6079.75,
    "volume": 7006.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:45:00 US/Central",
    "open": 6079.75,
    "high": 6081.25,
    "low": 6078.0,
    "close": 6080.5,
    "volume": 4601.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:50:00 US/Central",
    "open": 6080.0,
    "high": 6080.25,
    "low": 6073.5,
    "close": 6074.5,
    "volume": 6454.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 09:55:00 US/Central",
    "open": 6074.5,
    "high": 6079.75,
    "low": 6074.25,
    "close": 6079.0,
    "volume": 6322.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:00:00 US/Central",
    "open": 6079.0,
    "high": 6081.0,
    "low": 6077.75,
    "close": 6079.75,
    "volume": 4548.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:05:00 US/Central",
    "open": 6080.0,
    "high": 6080.0,
    "low": 6075.75,
    "close": 6078.75,
    "volume": 5324.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:10:00 US/Central",
    "open": 6078.75,
    "high": 6078.75,
    "low": 6075.0,
    "close": 6077.5,
    "volume": 3454.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:15:00 US/Central",
    "open": 6077.5,
    "high": 6079.5,
    "low": 6076.75,
    "close": 6078.25,
    "volume": 2342.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:20:00 US/Central",
    "open": 6078.25,
    "high": 6080.25,
    "low": 6076.75,
    "close": 6080.0,
    "volume": 2784.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:25:00 US/Central",
    "open": 6079.75,
    "high": 6080.5,
    "low": 6078.75,
    "close": 6079.25,
    "volume": 1801.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:30:00 US/Central",
    "open": 6079.25,
    "high": 6080.5,
    "low": 6077.5,
    "close": 6080.0,
    "volume": 2571.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:35:00 US/Central",
    "open": 6079.75,
    "high": 6082.75,
    "low": 6078.75,
    "close": 6082.0,
    "volume": 4621.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:40:00 US/Central",
    "open": 6082.0,
    "high": 6085.0,
    "low": 6081.75,
    "close": 6084.5,
    "volume": 3930.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:45:00 US/Central",
    "open": 6084.25,
    "high": 6085.5,
    "low": 6083.25,
    "close": 6084.75,
    "volume": 3103.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:50:00 US/Central",
    "open": 6084.5,
    "high": 6085.25,
    "low": 6075.0,
    "close": 6078.25,
    "volume": 9275.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 10:55:00 US/Central",
    "open": 6078.25,
    "high": 6082.5,
    "low": 6076.0,
    "close": 6076.75,
    "volume": 5835.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:00:00 US/Central",
    "open": 6077.0,
    "high": 6081.25,
    "low": 6075.5,
    "close": 6080.25,
    "volume": 5006.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:05:00 US/Central",
    "open": 6080.5,
    "high": 6083.5,
    "low": 6080.0,
    "close": 6083.25,
    "volume": 2611.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:10:00 US/Central",
    "open": 6083.5,
    "high": 6085.5,
    "low": 6081.75,
    "close": 6085.5,
    "volume": 3565.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:15:00 US/Central",
    "open": 6085.5,
    "high": 6086.25,
    "low": 6083.5,
    "close": 6085.75,
    "volume": 3535.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:20:00 US/Central",
    "open": 6086.0,
    "high": 6088.5,
    "low": 6085.0,
    "close": 6086.25,
    "volume": 4242.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:25:00 US/Central",
    "open": 6086.25,
    "high": 6090.0,
    "low": 6086.0,
    "close": 6088.25,
    "volume": 4770.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:30:00 US/Central",
    "open": 6088.0,
    "high": 6088.5,
    "low": 6081.0,
    "close": 6081.25,
    "volume": 7429.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:35:00 US/Central",
    "open": 6081.25,
    "high": 6086.75,
    "low": 6078.0,
    "close": 6086.25,
    "volume": 9187.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:40:00 US/Central",
    "open": 6086.0,
    "high": 6089.75,
    "low": 6085.25,
    "close": 6086.0,
    "volume": 6653.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:45:00 US/Central",
    "open": 6085.75,
    "high": 6087.5,
    "low": 6082.25,
    "close": 6087.0,
    "volume": 5444.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:50:00 US/Central",
    "open": 6087.25,
    "high": 6093.5,
    "low": 6086.75,
    "close": 6093.0,
    "volume": 10735.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 11:55:00 US/Central",
    "open": 6093.0,
    "high": 6099.5,
    "low": 6091.75,
    "close": 6098.5,
    "volume": 11813.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 12:00:00 US/Central",
    "open": 6098.25,
    "high": 6099.5,
    "low": 6094.25,
    "close": 6096.75,
    "volume": 4506.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 12:05:00 US/Central",
    "open": 6096.75,
    "high": 6098.5,
    "low": 6094.5,
    "close": 6095.0,
    "volume": 1343.0
  },
  {
    "contract": "202503",
    "barDate": "20241224 12:10:00 US/Central",
    "open": 6094.75,
    "high": 6099.25,
    "low": 6094.0,
    "close": 6099.0,
    "volume": 1212.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 08:30:00 US/Central",
    "open": 6079.25,
    "high": 6086.5,
    "low": 6078.75,
    "close": 6083.25,
    "volume": 19906.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 08:35:00 US/Central",
    "open": 6083.0,
    "high": 6086.25,
    "low": 6079.0,
    "close": 6082.25,
    "volume": 12874.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 08:40:00 US/Central",
    "open": 6081.75,
    "high": 6084.25,
    "low": 6079.5,
    "close": 6081.75,
    "volume": 7070.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 08:45:00 US/Central",
    "open": 6081.5,
    "high": 6085.25,
    "low": 6079.75,
    "close": 6080.75,
    "volume": 8834.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 08:50:00 US/Central",
    "open": 6080.75,
    "high": 6081.25,
    "low": 6062.0,
    "close": 6066.25,
    "volume": 28128.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 08:55:00 US/Central",
    "open": 6066.25,
    "high": 6084.0,
    "low": 6066.25,
    "close": 6082.0,
    "volume": 20354.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:00:00 US/Central",
    "open": 6081.75,
    "high": 6086.0,
    "low": 6080.5,
    "close": 6084.75,
    "volume": 14971.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:05:00 US/Central",
    "open": 6084.5,
    "high": 6087.5,
    "low": 6077.0,
    "close": 6077.75,
    "volume": 14355.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:10:00 US/Central",
    "open": 6078.0,
    "high": 6081.5,
    "low": 6077.5,
    "close": 6080.5,
    "volume": 9763.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:15:00 US/Central",
    "open": 6080.5,
    "high": 6080.75,
    "low": 6075.75,
    "close": 6077.5,
    "volume": 6620.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:20:00 US/Central",
    "open": 6077.25,
    "high": 6084.25,
    "low": 6076.75,
    "close": 6084.0,
    "volume": 9433.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:25:00 US/Central",
    "open": 6083.75,
    "high": 6085.25,
    "low": 6081.75,
    "close": 6085.0,
    "volume": 5491.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:30:00 US/Central",
    "open": 6084.75,
    "high": 6086.5,
    "low": 6084.25,
    "close": 6085.25,
    "volume": 4731.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:35:00 US/Central",
    "open": 6085.25,
    "high": 6086.5,
    "low": 6083.25,
    "close": 6085.0,
    "volume": 3829.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:40:00 US/Central",
    "open": 6085.0,
    "high": 6085.75,
    "low": 6079.5,
    "close": 6081.5,
    "volume": 8025.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:45:00 US/Central",
    "open": 6081.5,
    "high": 6086.5,
    "low": 6080.5,
    "close": 6086.25,
    "volume": 4578.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:50:00 US/Central",
    "open": 6086.0,
    "high": 6089.25,
    "low": 6085.5,
    "close": 6087.5,
    "volume": 6380.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 09:55:00 US/Central",
    "open": 6087.25,
    "high": 6090.75,
    "low": 6085.25,
    "close": 6090.25,
    "volume": 5482.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:00:00 US/Central",
    "open": 6090.25,
    "high": 6091.5,
    "low": 6087.75,
    "close": 6091.25,
    "volume": 5483.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:05:00 US/Central",
    "open": 6091.0,
    "high": 6091.5,
    "low": 6089.5,
    "close": 6090.5,
    "volume": 2766.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:10:00 US/Central",
    "open": 6090.5,
    "high": 6093.25,
    "low": 6090.25,
    "close": 6092.5,
    "volume": 3587.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:15:00 US/Central",
    "open": 6092.75,
    "high": 6094.0,
    "low": 6092.5,
    "close": 6094.0,
    "volume": 3473.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:20:00 US/Central",
    "open": 6093.75,
    "high": 6094.25,
    "low": 6089.5,
    "close": 6089.5,
    "volume": 5098.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:25:00 US/Central",
    "open": 6089.5,
    "high": 6091.0,
    "low": 6086.75,
    "close": 6090.25,
    "volume": 7349.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:30:00 US/Central",
    "open": 6090.25,
    "high": 6094.0,
    "low": 6089.5,
    "close": 6093.0,
    "volume": 3837.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:35:00 US/Central",
    "open": 6093.0,
    "high": 6094.5,
    "low": 6092.5,
    "close": 6094.25,
    "volume": 2321.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:40:00 US/Central",
    "open": 6094.0,
    "high": 6100.25,
    "low": 6093.75,
    "close": 6099.25,
    "volume": 6962.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:45:00 US/Central",
    "open": 6099.5,
    "high": 6100.5,
    "low": 6098.0,
    "close": 6100.5,
    "volume": 3322.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:50:00 US/Central",
    "open": 6100.5,
    "high": 6100.5,
    "low": 6097.0,
    "close": 6098.0,
    "volume": 4654.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 10:55:00 US/Central",
    "open": 6098.0,
    "high": 6101.0,
    "low": 6098.0,
    "close": 6100.5,
    "volume": 3131.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:00:00 US/Central",
    "open": 6100.5,
    "high": 6101.5,
    "low": 6099.5,
    "close": 6101.25,
    "volume": 2340.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:05:00 US/Central",
    "open": 6101.0,
    "high": 6102.0,
    "low": 6100.25,
    "close": 6100.75,
    "volume": 1975.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:10:00 US/Central",
    "open": 6100.75,
    "high": 6103.75,
    "low": 6100.5,
    "close": 6103.0,
    "volume": 2870.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:15:00 US/Central",
    "open": 6103.0,
    "high": 6107.5,
    "low": 6102.75,
    "close": 6106.0,
    "volume": 5987.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:20:00 US/Central",
    "open": 6106.0,
    "high": 6106.5,
    "low": 6102.5,
    "close": 6103.5,
    "volume": 3964.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:25:00 US/Central",
    "open": 6103.75,
    "high": 6103.75,
    "low": 6097.25,
    "close": 6097.75,
    "volume": 6901.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:30:00 US/Central",
    "open": 6097.5,
    "high": 6103.0,
    "low": 6096.5,
    "close": 6102.75,
    "volume": 6353.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:35:00 US/Central",
    "open": 6102.75,
    "high": 6103.25,
    "low": 6097.5,
    "close": 6098.75,
    "volume": 5065.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:40:00 US/Central",
    "open": 6098.75,
    "high": 6099.5,
    "low": 6097.0,
    "close": 6098.75,
    "volume": 2981.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:45:00 US/Central",
    "open": 6099.0,
    "high": 6099.5,
    "low": 6085.75,
    "close": 6091.5,
    "volume": 12971.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:50:00 US/Central",
    "open": 6091.25,
    "high": 6094.5,
    "low": 6086.75,
    "close": 6094.0,
    "volume": 8417.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 11:55:00 US/Central",
    "open": 6093.75,
    "high": 6096.5,
    "low": 6088.5,
    "close": 6092.0,
    "volume": 6674.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:00:00 US/Central",
    "open": 6092.0,
    "high": 6097.0,
    "low": 6091.0,
    "close": 6095.25,
    "volume": 5379.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:05:00 US/Central",
    "open": 6095.5,
    "high": 6098.75,
    "low": 6093.0,
    "close": 6098.0,
    "volume": 4926.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:10:00 US/Central",
    "open": 6098.0,
    "high": 6098.75,
    "low": 6092.5,
    "close": 6093.75,
    "volume": 5288.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:15:00 US/Central",
    "open": 6093.75,
    "high": 6100.75,
    "low": 6093.0,
    "close": 6100.0,
    "volume": 4844.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:20:00 US/Central",
    "open": 6100.0,
    "high": 6100.25,
    "low": 6095.75,
    "close": 6098.75,
    "volume": 3598.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:25:00 US/Central",
    "open": 6098.75,
    "high": 6100.75,
    "low": 6098.5,
    "close": 6099.25,
    "volume": 2975.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:30:00 US/Central",
    "open": 6099.5,
    "high": 6100.5,
    "low": 6092.5,
    "close": 6093.25,
    "volume": 5324.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:35:00 US/Central",
    "open": 6093.0,
    "high": 6098.25,
    "low": 6092.75,
    "close": 6095.75,
    "volume": 5926.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:40:00 US/Central",
    "open": 6095.75,
    "high": 6096.75,
    "low": 6090.0,
    "close": 6092.25,
    "volume": 6042.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:45:00 US/Central",
    "open": 6092.25,
    "high": 6098.25,
    "low": 6091.75,
    "close": 6096.75,
    "volume": 4305.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:50:00 US/Central",
    "open": 6096.75,
    "high": 6098.25,
    "low": 6093.5,
    "close": 6097.75,
    "volume": 2528.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 12:55:00 US/Central",
    "open": 6097.75,
    "high": 6098.5,
    "low": 6093.25,
    "close": 6095.75,
    "volume": 3336.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:00:00 US/Central",
    "open": 6095.5,
    "high": 6095.5,
    "low": 6092.25,
    "close": 6093.5,
    "volume": 3109.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:05:00 US/Central",
    "open": 6093.5,
    "high": 6094.25,
    "low": 6089.25,
    "close": 6091.75,
    "volume": 5073.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:10:00 US/Central",
    "open": 6091.5,
    "high": 6094.5,
    "low": 6090.0,
    "close": 6090.5,
    "volume": 4184.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:15:00 US/Central",
    "open": 6090.75,
    "high": 6092.5,
    "low": 6088.75,
    "close": 6090.0,
    "volume": 3729.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:20:00 US/Central",
    "open": 6090.0,
    "high": 6093.25,
    "low": 6090.0,
    "close": 6092.75,
    "volume": 2148.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:25:00 US/Central",
    "open": 6092.75,
    "high": 6093.75,
    "low": 6091.25,
    "close": 6092.0,
    "volume": 2390.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:30:00 US/Central",
    "open": 6092.25,
    "high": 6094.5,
    "low": 6090.75,
    "close": 6091.5,
    "volume": 2725.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:35:00 US/Central",
    "open": 6091.5,
    "high": 6094.75,
    "low": 6090.5,
    "close": 6094.5,
    "volume": 2825.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:40:00 US/Central",
    "open": 6094.5,
    "high": 6098.25,
    "low": 6093.75,
    "close": 6096.5,
    "volume": 3778.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:45:00 US/Central",
    "open": 6096.5,
    "high": 6099.25,
    "low": 6096.5,
    "close": 6097.0,
    "volume": 2883.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:50:00 US/Central",
    "open": 6097.0,
    "high": 6100.0,
    "low": 6096.75,
    "close": 6099.0,
    "volume": 3045.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 13:55:00 US/Central",
    "open": 6099.0,
    "high": 6100.5,
    "low": 6098.25,
    "close": 6099.75,
    "volume": 2394.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:00:00 US/Central",
    "open": 6100.0,
    "high": 6101.25,
    "low": 6099.0,
    "close": 6101.0,
    "volume": 3338.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:05:00 US/Central",
    "open": 6101.0,
    "high": 6103.75,
    "low": 6100.5,
    "close": 6102.5,
    "volume": 3881.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:10:00 US/Central",
    "open": 6102.25,
    "high": 6102.5,
    "low": 6096.75,
    "close": 6097.25,
    "volume": 4779.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:15:00 US/Central",
    "open": 6097.25,
    "high": 6100.0,
    "low": 6096.75,
    "close": 6099.75,
    "volume": 4222.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:20:00 US/Central",
    "open": 6099.75,
    "high": 6101.0,
    "low": 6098.5,
    "close": 6100.5,
    "volume": 2456.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:25:00 US/Central",
    "open": 6100.75,
    "high": 6102.0,
    "low": 6100.25,
    "close": 6100.25,
    "volume": 2394.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:30:00 US/Central",
    "open": 6100.25,
    "high": 6101.0,
    "low": 6097.25,
    "close": 6099.75,
    "volume": 4531.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:35:00 US/Central",
    "open": 6099.75,
    "high": 6101.5,
    "low": 6098.5,
    "close": 6100.25,
    "volume": 2812.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:40:00 US/Central",
    "open": 6100.25,
    "high": 6102.0,
    "low": 6099.25,
    "close": 6100.0,
    "volume": 3005.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:45:00 US/Central",
    "open": 6100.25,
    "high": 6103.25,
    "low": 6099.5,
    "close": 6101.0,
    "volume": 3465.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:50:00 US/Central",
    "open": 6101.25,
    "high": 6103.0,
    "low": 6098.5,
    "close": 6100.5,
    "volume": 6639.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 14:55:00 US/Central",
    "open": 6100.75,
    "high": 6101.25,
    "low": 6093.0,
    "close": 6095.0,
    "volume": 16198.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:00:00 US/Central",
    "open": 6095.0,
    "high": 6098.5,
    "low": 6092.25,
    "close": 6093.75,
    "volume": 7986.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:05:00 US/Central",
    "open": 6093.5,
    "high": 6095.0,
    "low": 6090.0,
    "close": 6092.5,
    "volume": 3745.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:10:00 US/Central",
    "open": 6092.5,
    "high": 6094.25,
    "low": 6092.25,
    "close": 6092.5,
    "volume": 953.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:15:00 US/Central",
    "open": 6092.5,
    "high": 6093.5,
    "low": 6091.5,
    "close": 6092.5,
    "volume": 1083.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:20:00 US/Central",
    "open": 6092.5,
    "high": 6093.5,
    "low": 6091.5,
    "close": 6092.75,
    "volume": 999.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:25:00 US/Central",
    "open": 6092.75,
    "high": 6093.5,
    "low": 6092.25,
    "close": 6093.0,
    "volume": 429.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:30:00 US/Central",
    "open": 6092.75,
    "high": 6093.25,
    "low": 6091.75,
    "close": 6092.75,
    "volume": 345.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:35:00 US/Central",
    "open": 6092.75,
    "high": 6093.25,
    "low": 6092.0,
    "close": 6092.5,
    "volume": 295.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:40:00 US/Central",
    "open": 6092.5,
    "high": 6093.0,
    "low": 6092.0,
    "close": 6092.0,
    "volume": 415.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:45:00 US/Central",
    "open": 6092.0,
    "high": 6092.25,
    "low": 6091.25,
    "close": 6092.0,
    "volume": 500.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:50:00 US/Central",
    "open": 6092.0,
    "high": 6092.25,
    "low": 6091.25,
    "close": 6091.75,
    "volume": 251.0
  },
  {
    "contract": "202503",
    "barDate": "20241226 15:55:00 US/Central",
    "open": 6091.5,
    "high": 6092.0,
    "low": 6090.0,
    "close": 6091.5,
    "volume": 789.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 08:30:00 US/Central",
    "open": 6052.5,
    "high": 6055.5,
    "low": 6047.5,
    "close": 6048.25,
    "volume": 25282.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 08:35:00 US/Central",
    "open": 6048.0,
    "high": 6051.5,
    "low": 6042.25,
    "close": 6044.0,
    "volume": 26116.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 08:40:00 US/Central",
    "open": 6044.0,
    "high": 6049.5,
    "low": 6042.25,
    "close": 6042.5,
    "volume": 18619.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 08:45:00 US/Central",
    "open": 6042.25,
    "high": 6053.5,
    "low": 6041.25,
    "close": 6052.0,
    "volume": 23396.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 08:50:00 US/Central",
    "open": 6051.75,
    "high": 6053.0,
    "low": 6046.25,
    "close": 6047.5,
    "volume": 13981.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 08:55:00 US/Central",
    "open": 6047.5,
    "high": 6048.25,
    "low": 6043.25,
    "close": 6045.0,
    "volume": 11126.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:00:00 US/Central",
    "open": 6044.75,
    "high": 6047.0,
    "low": 6025.0,
    "close": 6025.5,
    "volume": 39815.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:05:00 US/Central",
    "open": 6025.5,
    "high": 6029.75,
    "low": 6018.5,
    "close": 6027.0,
    "volume": 33761.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:10:00 US/Central",
    "open": 6026.75,
    "high": 6027.25,
    "low": 6013.0,
    "close": 6016.5,
    "volume": 22727.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:15:00 US/Central",
    "open": 6016.5,
    "high": 6017.0,
    "low": 6003.75,
    "close": 6006.0,
    "volume": 24576.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:20:00 US/Central",
    "open": 6006.0,
    "high": 6021.75,
    "low": 6004.0,
    "close": 6012.75,
    "volume": 28249.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:25:00 US/Central",
    "open": 6013.0,
    "high": 6014.0,
    "low": 6005.5,
    "close": 6007.5,
    "volume": 15872.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:30:00 US/Central",
    "open": 6007.5,
    "high": 6008.75,
    "low": 5997.75,
    "close": 6002.0,
    "volume": 22172.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:35:00 US/Central",
    "open": 6001.75,
    "high": 6008.0,
    "low": 6001.75,
    "close": 6006.5,
    "volume": 13950.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:40:00 US/Central",
    "open": 6006.5,
    "high": 6017.0,
    "low": 6003.75,
    "close": 6013.75,
    "volume": 20319.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:45:00 US/Central",
    "open": 6014.0,
    "high": 6020.5,
    "low": 6009.0,
    "close": 6018.0,
    "volume": 17967.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:50:00 US/Central",
    "open": 6017.75,
    "high": 6021.75,
    "low": 6015.75,
    "close": 6021.25,
    "volume": 11537.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 09:55:00 US/Central",
    "open": 6021.0,
    "high": 6021.0,
    "low": 6013.25,
    "close": 6015.5,
    "volume": 10032.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:00:00 US/Central",
    "open": 6015.5,
    "high": 6015.5,
    "low": 6003.25,
    "close": 6004.5,
    "volume": 14601.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:05:00 US/Central",
    "open": 6004.5,
    "high": 6008.5,
    "low": 6002.0,
    "close": 6004.5,
    "volume": 11572.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:10:00 US/Central",
    "open": 6004.5,
    "high": 6009.0,
    "low": 6000.25,
    "close": 6001.0,
    "volume": 8981.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:15:00 US/Central",
    "open": 6001.25,
    "high": 6006.25,
    "low": 6001.0,
    "close": 6002.75,
    "volume": 7675.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:20:00 US/Central",
    "open": 6002.75,
    "high": 6008.0,
    "low": 6002.0,
    "close": 6006.5,
    "volume": 7148.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:25:00 US/Central",
    "open": 6006.5,
    "high": 6022.0,
    "low": 6006.5,
    "close": 6021.25,
    "volume": 12495.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:30:00 US/Central",
    "open": 6021.25,
    "high": 6022.5,
    "low": 6016.25,
    "close": 6020.25,
    "volume": 9875.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:35:00 US/Central",
    "open": 6020.25,
    "high": 6023.75,
    "low": 6019.0,
    "close": 6019.75,
    "volume": 7433.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:40:00 US/Central",
    "open": 6019.5,
    "high": 6021.25,
    "low": 6007.5,
    "close": 6007.5,
    "volume": 14573.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:45:00 US/Central",
    "open": 6007.75,
    "high": 6011.25,
    "low": 6004.75,
    "close": 6005.5,
    "volume": 8656.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:50:00 US/Central",
    "open": 6005.75,
    "high": 6006.75,
    "low": 5992.0,
    "close": 5994.25,
    "volume": 18542.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 10:55:00 US/Central",
    "open": 5994.0,
    "high": 6001.5,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 12313.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:00:00 US/Central",
    "open": 5996.0,
    "high": 5999.75,
    "low": 5993.5,
    "close": 5994.5,
    "volume": 9363.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:05:00 US/Central",
    "open": 5994.5,
    "high": 5995.5,
    "low": 5986.25,
    "close": 5991.75,
    "volume": 15210.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:10:00 US/Central",
    "open": 5991.5,
    "high": 5994.0,
    "low": 5988.25,
    "close": 5989.5,
    "volume": 9085.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:15:00 US/Central",
    "open": 5989.5,
    "high": 5992.0,
    "low": 5986.0,
    "close": 5987.0,
    "volume": 9241.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:20:00 US/Central",
    "open": 5987.25,
    "high": 5991.0,
    "low": 5983.5,
    "close": 5986.25,
    "volume": 11781.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:25:00 US/Central",
    "open": 5986.25,
    "high": 5994.5,
    "low": 5985.75,
    "close": 5991.0,
    "volume": 13286.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:30:00 US/Central",
    "open": 5991.25,
    "high": 6000.25,
    "low": 5990.0,
    "close": 5994.75,
    "volume": 13967.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:35:00 US/Central",
    "open": 5994.5,
    "high": 5995.25,
    "low": 5982.75,
    "close": 5986.0,
    "volume": 13619.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:40:00 US/Central",
    "open": 5986.0,
    "high": 5992.25,
    "low": 5985.75,
    "close": 5990.75,
    "volume": 9435.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:45:00 US/Central",
    "open": 5990.75,
    "high": 5992.25,
    "low": 5985.5,
    "close": 5987.5,
    "volume": 7042.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:50:00 US/Central",
    "open": 5987.5,
    "high": 5995.0,
    "low": 5987.5,
    "close": 5994.5,
    "volume": 8715.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 11:55:00 US/Central",
    "open": 5994.75,
    "high": 5997.75,
    "low": 5992.75,
    "close": 5996.25,
    "volume": 7157.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:00:00 US/Central",
    "open": 5996.0,
    "high": 6004.25,
    "low": 5995.75,
    "close": 6003.75,
    "volume": 8784.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:05:00 US/Central",
    "open": 6003.75,
    "high": 6004.75,
    "low": 5993.75,
    "close": 5996.75,
    "volume": 11634.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:10:00 US/Central",
    "open": 5996.5,
    "high": 6002.0,
    "low": 5996.25,
    "close": 6000.25,
    "volume": 5824.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:15:00 US/Central",
    "open": 6000.25,
    "high": 6004.0,
    "low": 5999.25,
    "close": 6001.25,
    "volume": 6484.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:20:00 US/Central",
    "open": 6001.0,
    "high": 6003.25,
    "low": 5999.75,
    "close": 6003.25,
    "volume": 4469.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:25:00 US/Central",
    "open": 6003.25,
    "high": 6005.0,
    "low": 5998.0,
    "close": 6001.0,
    "volume": 7335.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:30:00 US/Central",
    "open": 6000.75,
    "high": 6006.5,
    "low": 5998.5,
    "close": 6005.75,
    "volume": 6785.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:35:00 US/Central",
    "open": 6005.5,
    "high": 6008.5,
    "low": 6003.5,
    "close": 6006.25,
    "volume": 6495.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:40:00 US/Central",
    "open": 6006.0,
    "high": 6010.5,
    "low": 6006.0,
    "close": 6009.25,
    "volume": 6084.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:45:00 US/Central",
    "open": 6009.25,
    "high": 6011.0,
    "low": 6005.0,
    "close": 6008.0,
    "volume": 6854.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:50:00 US/Central",
    "open": 6008.0,
    "high": 6015.5,
    "low": 6007.5,
    "close": 6015.0,
    "volume": 8303.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 12:55:00 US/Central",
    "open": 6015.0,
    "high": 6017.25,
    "low": 6014.25,
    "close": 6015.75,
    "volume": 6655.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:00:00 US/Central",
    "open": 6015.5,
    "high": 6016.25,
    "low": 6012.25,
    "close": 6014.5,
    "volume": 7091.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:05:00 US/Central",
    "open": 6014.25,
    "high": 6019.5,
    "low": 6013.75,
    "close": 6017.25,
    "volume": 6877.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:10:00 US/Central",
    "open": 6017.25,
    "high": 6021.5,
    "low": 6016.25,
    "close": 6018.0,
    "volume": 5753.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:15:00 US/Central",
    "open": 6017.75,
    "high": 6023.0,
    "low": 6016.75,
    "close": 6022.75,
    "volume": 6066.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:20:00 US/Central",
    "open": 6023.0,
    "high": 6023.0,
    "low": 6015.0,
    "close": 6017.75,
    "volume": 9490.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:25:00 US/Central",
    "open": 6018.0,
    "high": 6019.0,
    "low": 6014.0,
    "close": 6016.75,
    "volume": 7033.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:30:00 US/Central",
    "open": 6016.75,
    "high": 6020.5,
    "low": 6014.5,
    "close": 6020.0,
    "volume": 7510.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:35:00 US/Central",
    "open": 6020.25,
    "high": 6023.5,
    "low": 6020.0,
    "close": 6022.25,
    "volume": 5090.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:40:00 US/Central",
    "open": 6022.25,
    "high": 6027.5,
    "low": 6022.25,
    "close": 6026.5,
    "volume": 8906.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:45:00 US/Central",
    "open": 6026.5,
    "high": 6029.0,
    "low": 6024.75,
    "close": 6028.0,
    "volume": 6559.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:50:00 US/Central",
    "open": 6028.0,
    "high": 6028.25,
    "low": 6025.5,
    "close": 6026.75,
    "volume": 3941.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 13:55:00 US/Central",
    "open": 6026.75,
    "high": 6033.75,
    "low": 6026.0,
    "close": 6030.75,
    "volume": 9907.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:00:00 US/Central",
    "open": 6030.75,
    "high": 6030.75,
    "low": 6021.5,
    "close": 6024.0,
    "volume": 10218.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:05:00 US/Central",
    "open": 6024.25,
    "high": 6026.25,
    "low": 6017.5,
    "close": 6024.25,
    "volume": 10773.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:10:00 US/Central",
    "open": 6024.25,
    "high": 6025.0,
    "low": 6011.0,
    "close": 6013.25,
    "volume": 13801.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:15:00 US/Central",
    "open": 6013.0,
    "high": 6016.5,
    "low": 6011.75,
    "close": 6013.0,
    "volume": 9268.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:20:00 US/Central",
    "open": 6013.25,
    "high": 6014.5,
    "low": 6008.75,
    "close": 6012.5,
    "volume": 8818.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:25:00 US/Central",
    "open": 6012.5,
    "high": 6016.5,
    "low": 6011.5,
    "close": 6014.5,
    "volume": 5865.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:30:00 US/Central",
    "open": 6014.5,
    "high": 6015.0,
    "low": 6010.0,
    "close": 6012.25,
    "volume": 7049.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:35:00 US/Central",
    "open": 6012.25,
    "high": 6012.25,
    "low": 6008.5,
    "close": 6009.25,
    "volume": 7138.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:40:00 US/Central",
    "open": 6009.5,
    "high": 6010.5,
    "low": 6003.0,
    "close": 6005.0,
    "volume": 10194.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:45:00 US/Central",
    "open": 6005.0,
    "high": 6014.5,
    "low": 6004.75,
    "close": 6014.25,
    "volume": 13767.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:50:00 US/Central",
    "open": 6014.25,
    "high": 6031.5,
    "low": 6014.25,
    "close": 6024.0,
    "volume": 33247.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 14:55:00 US/Central",
    "open": 6024.0,
    "high": 6028.75,
    "low": 6019.0,
    "close": 6028.5,
    "volume": 30298.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:00:00 US/Central",
    "open": 6028.5,
    "high": 6031.5,
    "low": 6027.0,
    "close": 6031.0,
    "volume": 10214.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:05:00 US/Central",
    "open": 6030.75,
    "high": 6031.75,
    "low": 6028.5,
    "close": 6029.0,
    "volume": 3121.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:10:00 US/Central",
    "open": 6029.0,
    "high": 6030.5,
    "low": 6028.0,
    "close": 6030.25,
    "volume": 1648.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:15:00 US/Central",
    "open": 6030.25,
    "high": 6031.0,
    "low": 6028.5,
    "close": 6029.0,
    "volume": 1142.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:20:00 US/Central",
    "open": 6028.75,
    "high": 6029.5,
    "low": 6027.25,
    "close": 6028.75,
    "volume": 894.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:25:00 US/Central",
    "open": 6028.75,
    "high": 6030.5,
    "low": 6028.5,
    "close": 6030.0,
    "volume": 509.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:30:00 US/Central",
    "open": 6030.25,
    "high": 6030.5,
    "low": 6029.25,
    "close": 6029.75,
    "volume": 643.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:35:00 US/Central",
    "open": 6029.75,
    "high": 6030.25,
    "low": 6029.25,
    "close": 6029.5,
    "volume": 344.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:40:00 US/Central",
    "open": 6029.25,
    "high": 6029.75,
    "low": 6028.5,
    "close": 6029.5,
    "volume": 498.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:45:00 US/Central",
    "open": 6029.25,
    "high": 6030.0,
    "low": 6028.75,
    "close": 6028.75,
    "volume": 603.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:50:00 US/Central",
    "open": 6028.75,
    "high": 6029.75,
    "low": 6028.75,
    "close": 6029.25,
    "volume": 488.0
  },
  {
    "contract": "202503",
    "barDate": "20241227 15:55:00 US/Central",
    "open": 6029.5,
    "high": 6030.25,
    "low": 6028.75,
    "close": 6029.0,
    "volume": 814.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 08:30:00 US/Central",
    "open": 5955.0,
    "high": 5955.5,
    "low": 5940.0,
    "close": 5945.25,
    "volume": 25579.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 08:35:00 US/Central",
    "open": 5945.5,
    "high": 5948.5,
    "low": 5940.25,
    "close": 5941.25,
    "volume": 16345.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 08:40:00 US/Central",
    "open": 5941.5,
    "high": 5944.75,
    "low": 5931.75,
    "close": 5937.25,
    "volume": 15002.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 08:45:00 US/Central",
    "open": 5937.0,
    "high": 5937.25,
    "low": 5928.75,
    "close": 5934.25,
    "volume": 14950.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 08:50:00 US/Central",
    "open": 5933.75,
    "high": 5941.75,
    "low": 5931.75,
    "close": 5935.75,
    "volume": 17621.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 08:55:00 US/Central",
    "open": 5935.75,
    "high": 5938.5,
    "low": 5927.0,
    "close": 5927.25,
    "volume": 13651.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:00:00 US/Central",
    "open": 5927.25,
    "high": 5937.75,
    "low": 5921.25,
    "close": 5928.75,
    "volume": 28362.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:05:00 US/Central",
    "open": 5928.75,
    "high": 5934.0,
    "low": 5926.25,
    "close": 5929.25,
    "volume": 11964.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:10:00 US/Central",
    "open": 5929.25,
    "high": 5936.5,
    "low": 5924.5,
    "close": 5935.0,
    "volume": 15219.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:15:00 US/Central",
    "open": 5934.75,
    "high": 5934.75,
    "low": 5924.25,
    "close": 5925.5,
    "volume": 11875.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:20:00 US/Central",
    "open": 5925.5,
    "high": 5928.5,
    "low": 5918.25,
    "close": 5918.75,
    "volume": 13464.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:25:00 US/Central",
    "open": 5919.0,
    "high": 5926.75,
    "low": 5918.5,
    "close": 5922.0,
    "volume": 13406.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:30:00 US/Central",
    "open": 5922.0,
    "high": 5929.75,
    "low": 5921.5,
    "close": 5927.5,
    "volume": 11665.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:35:00 US/Central",
    "open": 5927.25,
    "high": 5940.25,
    "low": 5922.0,
    "close": 5938.75,
    "volume": 14808.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:40:00 US/Central",
    "open": 5938.75,
    "high": 5943.25,
    "low": 5934.5,
    "close": 5940.75,
    "volume": 17416.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:45:00 US/Central",
    "open": 5940.75,
    "high": 5948.75,
    "low": 5926.25,
    "close": 5930.0,
    "volume": 19427.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:50:00 US/Central",
    "open": 5930.25,
    "high": 5935.0,
    "low": 5928.5,
    "close": 5934.5,
    "volume": 10781.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 09:55:00 US/Central",
    "open": 5934.0,
    "high": 5945.5,
    "low": 5933.75,
    "close": 5945.25,
    "volume": 11945.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:00:00 US/Central",
    "open": 5945.25,
    "high": 5945.5,
    "low": 5938.25,
    "close": 5943.25,
    "volume": 8153.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:05:00 US/Central",
    "open": 5943.25,
    "high": 5951.25,
    "low": 5943.25,
    "close": 5950.5,
    "volume": 10117.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:10:00 US/Central",
    "open": 5950.5,
    "high": 5951.5,
    "low": 5946.0,
    "close": 5948.25,
    "volume": 7368.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:15:00 US/Central",
    "open": 5948.25,
    "high": 5958.25,
    "low": 5947.5,
    "close": 5957.0,
    "volume": 9727.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:20:00 US/Central",
    "open": 5956.75,
    "high": 5959.25,
    "low": 5950.0,
    "close": 5950.5,
    "volume": 9307.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:25:00 US/Central",
    "open": 5950.5,
    "high": 5954.75,
    "low": 5949.25,
    "close": 5954.5,
    "volume": 7316.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:30:00 US/Central",
    "open": 5954.5,
    "high": 5960.25,
    "low": 5953.75,
    "close": 5959.25,
    "volume": 6344.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:35:00 US/Central",
    "open": 5959.25,
    "high": 5963.0,
    "low": 5957.5,
    "close": 5962.75,
    "volume": 6676.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:40:00 US/Central",
    "open": 5962.5,
    "high": 5971.0,
    "low": 5962.0,
    "close": 5969.5,
    "volume": 8945.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:45:00 US/Central",
    "open": 5969.25,
    "high": 5970.25,
    "low": 5956.25,
    "close": 5957.5,
    "volume": 10940.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:50:00 US/Central",
    "open": 5957.5,
    "high": 5964.5,
    "low": 5957.0,
    "close": 5963.75,
    "volume": 7144.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 10:55:00 US/Central",
    "open": 5963.5,
    "high": 5970.0,
    "low": 5962.75,
    "close": 5967.75,
    "volume": 6070.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:00:00 US/Central",
    "open": 5967.75,
    "high": 5975.25,
    "low": 5967.25,
    "close": 5971.75,
    "volume": 8116.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:05:00 US/Central",
    "open": 5971.5,
    "high": 5973.25,
    "low": 5966.5,
    "close": 5969.5,
    "volume": 7312.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:10:00 US/Central",
    "open": 5969.75,
    "high": 5976.0,
    "low": 5969.75,
    "close": 5971.5,
    "volume": 5498.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:15:00 US/Central",
    "open": 5971.75,
    "high": 5974.75,
    "low": 5970.75,
    "close": 5974.5,
    "volume": 3400.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:20:00 US/Central",
    "open": 5974.5,
    "high": 5980.5,
    "low": 5973.75,
    "close": 5979.0,
    "volume": 6707.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:25:00 US/Central",
    "open": 5979.0,
    "high": 5981.0,
    "low": 5975.75,
    "close": 5979.75,
    "volume": 4755.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:30:00 US/Central",
    "open": 5980.0,
    "high": 5982.75,
    "low": 5978.5,
    "close": 5982.25,
    "volume": 5004.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:35:00 US/Central",
    "open": 5982.0,
    "high": 5983.0,
    "low": 5977.5,
    "close": 5981.0,
    "volume": 5808.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:40:00 US/Central",
    "open": 5981.0,
    "high": 5982.75,
    "low": 5976.0,
    "close": 5982.25,
    "volume": 6015.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:45:00 US/Central",
    "open": 5982.0,
    "high": 5990.0,
    "low": 5981.25,
    "close": 5989.0,
    "volume": 8698.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:50:00 US/Central",
    "open": 5989.0,
    "high": 5990.25,
    "low": 5980.5,
    "close": 5981.0,
    "volume": 7408.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 11:55:00 US/Central",
    "open": 5981.0,
    "high": 5989.25,
    "low": 5971.5,
    "close": 5986.75,
    "volume": 17335.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:00:00 US/Central",
    "open": 5986.75,
    "high": 5987.0,
    "low": 5978.5,
    "close": 5980.5,
    "volume": 9351.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:05:00 US/Central",
    "open": 5980.5,
    "high": 5985.0,
    "low": 5976.75,
    "close": 5984.25,
    "volume": 7403.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:10:00 US/Central",
    "open": 5984.0,
    "high": 5992.0,
    "low": 5983.75,
    "close": 5990.0,
    "volume": 7346.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:15:00 US/Central",
    "open": 5990.25,
    "high": 5993.25,
    "low": 5983.5,
    "close": 5986.0,
    "volume": 6727.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:20:00 US/Central",
    "open": 5986.0,
    "high": 5988.25,
    "low": 5979.75,
    "close": 5980.0,
    "volume": 6313.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:25:00 US/Central",
    "open": 5980.0,
    "high": 5983.75,
    "low": 5975.0,
    "close": 5981.0,
    "volume": 9061.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:30:00 US/Central",
    "open": 5981.0,
    "high": 5987.75,
    "low": 5978.75,
    "close": 5987.0,
    "volume": 6321.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:35:00 US/Central",
    "open": 5986.75,
    "high": 5989.5,
    "low": 5979.25,
    "close": 5984.25,
    "volume": 6663.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:40:00 US/Central",
    "open": 5984.25,
    "high": 5989.5,
    "low": 5982.25,
    "close": 5987.25,
    "volume": 5116.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:45:00 US/Central",
    "open": 5987.5,
    "high": 5991.0,
    "low": 5986.25,
    "close": 5987.25,
    "volume": 4386.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:50:00 US/Central",
    "open": 5987.25,
    "high": 5989.75,
    "low": 5984.25,
    "close": 5988.25,
    "volume": 4395.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 12:55:00 US/Central",
    "open": 5988.5,
    "high": 5990.0,
    "low": 5985.0,
    "close": 5987.0,
    "volume": 2789.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:00:00 US/Central",
    "open": 5987.0,
    "high": 5988.75,
    "low": 5983.75,
    "close": 5984.25,
    "volume": 4116.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:05:00 US/Central",
    "open": 5984.25,
    "high": 5987.0,
    "low": 5977.0,
    "close": 5983.5,
    "volume": 8855.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:10:00 US/Central",
    "open": 5983.5,
    "high": 5984.25,
    "low": 5973.5,
    "close": 5977.0,
    "volume": 8505.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:15:00 US/Central",
    "open": 5977.0,
    "high": 5980.5,
    "low": 5975.5,
    "close": 5976.25,
    "volume": 4891.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:20:00 US/Central",
    "open": 5976.0,
    "high": 5976.75,
    "low": 5969.0,
    "close": 5974.5,
    "volume": 9316.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:25:00 US/Central",
    "open": 5974.25,
    "high": 5981.25,
    "low": 5973.5,
    "close": 5978.75,
    "volume": 6470.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:30:00 US/Central",
    "open": 5978.75,
    "high": 5984.5,
    "low": 5978.25,
    "close": 5979.25,
    "volume": 5916.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:35:00 US/Central",
    "open": 5979.5,
    "high": 5981.5,
    "low": 5977.0,
    "close": 5979.5,
    "volume": 3903.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:40:00 US/Central",
    "open": 5980.0,
    "high": 5984.25,
    "low": 5978.75,
    "close": 5980.25,
    "volume": 3702.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:45:00 US/Central",
    "open": 5980.25,
    "high": 5985.25,
    "low": 5979.75,
    "close": 5982.75,
    "volume": 3674.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:50:00 US/Central",
    "open": 5982.5,
    "high": 5985.75,
    "low": 5980.25,
    "close": 5983.75,
    "volume": 3621.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 13:55:00 US/Central",
    "open": 5983.5,
    "high": 5987.0,
    "low": 5982.25,
    "close": 5984.5,
    "volume": 3961.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:00:00 US/Central",
    "open": 5984.25,
    "high": 5985.0,
    "low": 5978.75,
    "close": 5979.25,
    "volume": 5716.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:05:00 US/Central",
    "open": 5979.0,
    "high": 5982.0,
    "low": 5976.5,
    "close": 5980.75,
    "volume": 5557.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:10:00 US/Central",
    "open": 5980.75,
    "high": 5986.0,
    "low": 5978.5,
    "close": 5983.75,
    "volume": 6405.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:15:00 US/Central",
    "open": 5983.75,
    "high": 5987.75,
    "low": 5982.0,
    "close": 5986.75,
    "volume": 4178.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:20:00 US/Central",
    "open": 5986.5,
    "high": 5986.75,
    "low": 5983.0,
    "close": 5983.75,
    "volume": 3294.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:25:00 US/Central",
    "open": 5983.75,
    "high": 5985.0,
    "low": 5970.5,
    "close": 5971.0,
    "volume": 11541.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:30:00 US/Central",
    "open": 5971.25,
    "high": 5976.25,
    "low": 5968.75,
    "close": 5971.0,
    "volume": 10213.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:35:00 US/Central",
    "open": 5971.0,
    "high": 5972.25,
    "low": 5968.25,
    "close": 5970.25,
    "volume": 6066.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:40:00 US/Central",
    "open": 5970.0,
    "high": 5976.75,
    "low": 5969.25,
    "close": 5973.0,
    "volume": 8415.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:45:00 US/Central",
    "open": 5973.5,
    "high": 5979.5,
    "low": 5971.75,
    "close": 5975.75,
    "volume": 11240.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:50:00 US/Central",
    "open": 5975.5,
    "high": 5981.75,
    "low": 5972.0,
    "close": 5972.0,
    "volume": 13870.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 14:55:00 US/Central",
    "open": 5972.25,
    "high": 5974.5,
    "low": 5956.25,
    "close": 5958.0,
    "volume": 24875.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:00:00 US/Central",
    "open": 5958.0,
    "high": 5959.75,
    "low": 5950.5,
    "close": 5955.5,
    "volume": 13040.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:05:00 US/Central",
    "open": 5955.75,
    "high": 5955.75,
    "low": 5948.0,
    "close": 5951.5,
    "volume": 5162.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:10:00 US/Central",
    "open": 5951.5,
    "high": 5955.25,
    "low": 5950.25,
    "close": 5954.75,
    "volume": 3017.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:15:00 US/Central",
    "open": 5954.75,
    "high": 5955.5,
    "low": 5952.0,
    "close": 5953.25,
    "volume": 1796.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:20:00 US/Central",
    "open": 5953.0,
    "high": 5955.0,
    "low": 5952.75,
    "close": 5954.25,
    "volume": 1057.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:25:00 US/Central",
    "open": 5954.25,
    "high": 5956.0,
    "low": 5953.25,
    "close": 5955.75,
    "volume": 1161.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:30:00 US/Central",
    "open": 5955.5,
    "high": 5956.0,
    "low": 5951.75,
    "close": 5953.0,
    "volume": 1268.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:35:00 US/Central",
    "open": 5953.0,
    "high": 5954.75,
    "low": 5952.25,
    "close": 5954.25,
    "volume": 573.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:40:00 US/Central",
    "open": 5954.0,
    "high": 5954.75,
    "low": 5953.5,
    "close": 5954.25,
    "volume": 409.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:45:00 US/Central",
    "open": 5954.5,
    "high": 5956.25,
    "low": 5954.0,
    "close": 5955.5,
    "volume": 1051.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:50:00 US/Central",
    "open": 5955.5,
    "high": 5956.0,
    "low": 5954.25,
    "close": 5955.25,
    "volume": 557.0
  },
  {
    "contract": "202503",
    "barDate": "20241230 15:55:00 US/Central",
    "open": 5955.25,
    "high": 5955.75,
    "low": 5952.75,
    "close": 5954.25,
    "volume": 665.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 08:30:00 US/Central",
    "open": 5972.5,
    "high": 5980.0,
    "low": 5968.25,
    "close": 5974.0,
    "volume": 21019.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 08:35:00 US/Central",
    "open": 5974.25,
    "high": 5976.5,
    "low": 5962.5,
    "close": 5963.25,
    "volume": 16163.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 08:40:00 US/Central",
    "open": 5963.0,
    "high": 5966.75,
    "low": 5959.0,
    "close": 5964.75,
    "volume": 16633.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 08:45:00 US/Central",
    "open": 5964.75,
    "high": 5975.25,
    "low": 5963.5,
    "close": 5972.25,
    "volume": 16199.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 08:50:00 US/Central",
    "open": 5972.25,
    "high": 5973.0,
    "low": 5960.75,
    "close": 5966.5,
    "volume": 17970.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 08:55:00 US/Central",
    "open": 5966.5,
    "high": 5975.25,
    "low": 5966.25,
    "close": 5973.75,
    "volume": 13689.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:00:00 US/Central",
    "open": 5973.5,
    "high": 5980.0,
    "low": 5970.25,
    "close": 5972.0,
    "volume": 15934.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:05:00 US/Central",
    "open": 5972.0,
    "high": 5974.5,
    "low": 5957.0,
    "close": 5957.5,
    "volume": 22751.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:10:00 US/Central",
    "open": 5957.0,
    "high": 5966.5,
    "low": 5954.75,
    "close": 5964.5,
    "volume": 16699.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:15:00 US/Central",
    "open": 5964.5,
    "high": 5973.5,
    "low": 5961.5,
    "close": 5973.5,
    "volume": 14929.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:20:00 US/Central",
    "open": 5973.25,
    "high": 5976.0,
    "low": 5970.5,
    "close": 5975.5,
    "volume": 9469.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:25:00 US/Central",
    "open": 5975.25,
    "high": 5979.25,
    "low": 5965.5,
    "close": 5969.25,
    "volume": 19528.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:30:00 US/Central",
    "open": 5969.25,
    "high": 5974.0,
    "low": 5959.0,
    "close": 5961.0,
    "volume": 17164.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:35:00 US/Central",
    "open": 5961.0,
    "high": 5970.0,
    "low": 5959.5,
    "close": 5969.75,
    "volume": 13102.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:40:00 US/Central",
    "open": 5969.75,
    "high": 5970.5,
    "low": 5960.75,
    "close": 5961.75,
    "volume": 10000.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:45:00 US/Central",
    "open": 5962.0,
    "high": 5966.0,
    "low": 5958.5,
    "close": 5960.0,
    "volume": 9920.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:50:00 US/Central",
    "open": 5960.0,
    "high": 5967.5,
    "low": 5959.25,
    "close": 5965.75,
    "volume": 8055.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 09:55:00 US/Central",
    "open": 5965.75,
    "high": 5966.25,
    "low": 5959.75,
    "close": 5960.0,
    "volume": 5940.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:00:00 US/Central",
    "open": 5960.0,
    "high": 5961.25,
    "low": 5947.0,
    "close": 5949.75,
    "volume": 13983.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:05:00 US/Central",
    "open": 5950.0,
    "high": 5953.0,
    "low": 5946.75,
    "close": 5952.25,
    "volume": 12087.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:10:00 US/Central",
    "open": 5952.25,
    "high": 5954.5,
    "low": 5947.0,
    "close": 5952.0,
    "volume": 9747.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:15:00 US/Central",
    "open": 5952.25,
    "high": 5954.0,
    "low": 5944.25,
    "close": 5944.5,
    "volume": 9960.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:20:00 US/Central",
    "open": 5944.75,
    "high": 5949.0,
    "low": 5941.0,
    "close": 5944.0,
    "volume": 15210.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:25:00 US/Central",
    "open": 5944.0,
    "high": 5946.5,
    "low": 5942.0,
    "close": 5942.25,
    "volume": 6273.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:30:00 US/Central",
    "open": 5942.5,
    "high": 5943.25,
    "low": 5938.25,
    "close": 5942.0,
    "volume": 10943.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:35:00 US/Central",
    "open": 5941.75,
    "high": 5944.0,
    "low": 5939.5,
    "close": 5940.25,
    "volume": 6929.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:40:00 US/Central",
    "open": 5940.5,
    "high": 5948.0,
    "low": 5938.75,
    "close": 5946.25,
    "volume": 8275.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:45:00 US/Central",
    "open": 5946.25,
    "high": 5950.25,
    "low": 5943.0,
    "close": 5948.75,
    "volume": 10052.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:50:00 US/Central",
    "open": 5949.0,
    "high": 5951.5,
    "low": 5943.75,
    "close": 5945.0,
    "volume": 7459.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 10:55:00 US/Central",
    "open": 5945.0,
    "high": 5945.5,
    "low": 5940.75,
    "close": 5943.0,
    "volume": 7652.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:00:00 US/Central",
    "open": 5943.25,
    "high": 5943.75,
    "low": 5935.75,
    "close": 5942.5,
    "volume": 11271.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:05:00 US/Central",
    "open": 5942.25,
    "high": 5946.5,
    "low": 5940.0,
    "close": 5945.5,
    "volume": 6985.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:10:00 US/Central",
    "open": 5945.25,
    "high": 5947.25,
    "low": 5938.0,
    "close": 5940.5,
    "volume": 7682.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:15:00 US/Central",
    "open": 5941.0,
    "high": 5946.0,
    "low": 5940.0,
    "close": 5944.25,
    "volume": 3550.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:20:00 US/Central",
    "open": 5944.25,
    "high": 5945.75,
    "low": 5933.5,
    "close": 5935.5,
    "volume": 10275.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:25:00 US/Central",
    "open": 5935.25,
    "high": 5939.25,
    "low": 5930.25,
    "close": 5931.75,
    "volume": 8687.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:30:00 US/Central",
    "open": 5931.75,
    "high": 5932.75,
    "low": 5925.25,
    "close": 5928.25,
    "volume": 10427.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:35:00 US/Central",
    "open": 5928.5,
    "high": 5929.0,
    "low": 5922.0,
    "close": 5923.75,
    "volume": 9012.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:40:00 US/Central",
    "open": 5923.75,
    "high": 5928.0,
    "low": 5921.5,
    "close": 5925.75,
    "volume": 8269.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:45:00 US/Central",
    "open": 5925.75,
    "high": 5928.5,
    "low": 5923.75,
    "close": 5926.0,
    "volume": 6013.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:50:00 US/Central",
    "open": 5926.0,
    "high": 5934.75,
    "low": 5925.25,
    "close": 5933.75,
    "volume": 6897.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 11:55:00 US/Central",
    "open": 5934.0,
    "high": 5946.5,
    "low": 5933.5,
    "close": 5945.5,
    "volume": 14928.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:00:00 US/Central",
    "open": 5945.5,
    "high": 5946.0,
    "low": 5939.5,
    "close": 5944.75,
    "volume": 9443.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:05:00 US/Central",
    "open": 5944.5,
    "high": 5950.25,
    "low": 5942.0,
    "close": 5944.75,
    "volume": 9242.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:10:00 US/Central",
    "open": 5944.75,
    "high": 5944.75,
    "low": 5936.25,
    "close": 5937.75,
    "volume": 7022.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:15:00 US/Central",
    "open": 5937.75,
    "high": 5942.0,
    "low": 5933.25,
    "close": 5933.25,
    "volume": 6773.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:20:00 US/Central",
    "open": 5933.25,
    "high": 5934.0,
    "low": 5922.5,
    "close": 5923.25,
    "volume": 13328.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:25:00 US/Central",
    "open": 5923.25,
    "high": 5928.25,
    "low": 5920.5,
    "close": 5922.75,
    "volume": 9588.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:30:00 US/Central",
    "open": 5923.0,
    "high": 5931.75,
    "low": 5922.0,
    "close": 5928.0,
    "volume": 8413.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:35:00 US/Central",
    "open": 5928.0,
    "high": 5929.0,
    "low": 5922.0,
    "close": 5928.25,
    "volume": 6725.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:40:00 US/Central",
    "open": 5928.25,
    "high": 5933.5,
    "low": 5927.25,
    "close": 5932.0,
    "volume": 6277.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:45:00 US/Central",
    "open": 5931.75,
    "high": 5935.5,
    "low": 5929.5,
    "close": 5933.75,
    "volume": 5076.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:50:00 US/Central",
    "open": 5933.5,
    "high": 5938.5,
    "low": 5929.75,
    "close": 5930.75,
    "volume": 8439.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 12:55:00 US/Central",
    "open": 5930.5,
    "high": 5931.75,
    "low": 5926.25,
    "close": 5926.5,
    "volume": 5921.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:00:00 US/Central",
    "open": 5926.75,
    "high": 5928.5,
    "low": 5918.25,
    "close": 5923.5,
    "volume": 11218.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:05:00 US/Central",
    "open": 5923.5,
    "high": 5933.25,
    "low": 5922.75,
    "close": 5932.75,
    "volume": 8740.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:10:00 US/Central",
    "open": 5932.5,
    "high": 5939.0,
    "low": 5932.5,
    "close": 5937.25,
    "volume": 6754.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:15:00 US/Central",
    "open": 5937.5,
    "high": 5938.25,
    "low": 5926.25,
    "close": 5927.0,
    "volume": 8742.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:20:00 US/Central",
    "open": 5927.0,
    "high": 5928.25,
    "low": 5920.5,
    "close": 5924.0,
    "volume": 11860.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:25:00 US/Central",
    "open": 5924.0,
    "high": 5929.25,
    "low": 5921.75,
    "close": 5922.25,
    "volume": 6980.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:30:00 US/Central",
    "open": 5922.25,
    "high": 5924.0,
    "low": 5920.25,
    "close": 5920.5,
    "volume": 5072.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:35:00 US/Central",
    "open": 5920.75,
    "high": 5928.25,
    "low": 5920.25,
    "close": 5927.25,
    "volume": 6428.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:40:00 US/Central",
    "open": 5927.0,
    "high": 5927.75,
    "low": 5916.5,
    "close": 5924.25,
    "volume": 10412.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:45:00 US/Central",
    "open": 5923.75,
    "high": 5926.25,
    "low": 5922.0,
    "close": 5923.5,
    "volume": 7068.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:50:00 US/Central",
    "open": 5923.25,
    "high": 5933.5,
    "low": 5923.0,
    "close": 5929.25,
    "volume": 7198.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 13:55:00 US/Central",
    "open": 5929.25,
    "high": 5937.25,
    "low": 5928.75,
    "close": 5937.0,
    "volume": 6515.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:00:00 US/Central",
    "open": 5937.0,
    "high": 5937.25,
    "low": 5932.75,
    "close": 5935.0,
    "volume": 5631.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:05:00 US/Central",
    "open": 5935.25,
    "high": 5942.25,
    "low": 5934.25,
    "close": 5939.25,
    "volume": 8722.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:10:00 US/Central",
    "open": 5939.0,
    "high": 5939.0,
    "low": 5925.25,
    "close": 5927.5,
    "volume": 11931.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:15:00 US/Central",
    "open": 5927.5,
    "high": 5935.0,
    "low": 5925.0,
    "close": 5934.25,
    "volume": 10557.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:20:00 US/Central",
    "open": 5934.5,
    "high": 5944.0,
    "low": 5933.5,
    "close": 5937.0,
    "volume": 9319.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:25:00 US/Central",
    "open": 5937.0,
    "high": 5946.75,
    "low": 5935.25,
    "close": 5946.25,
    "volume": 11046.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:30:00 US/Central",
    "open": 5946.25,
    "high": 5947.75,
    "low": 5936.75,
    "close": 5940.75,
    "volume": 9841.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:35:00 US/Central",
    "open": 5940.75,
    "high": 5949.0,
    "low": 5936.5,
    "close": 5938.25,
    "volume": 11625.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:40:00 US/Central",
    "open": 5938.0,
    "high": 5941.75,
    "low": 5933.75,
    "close": 5936.5,
    "volume": 9885.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:45:00 US/Central",
    "open": 5936.25,
    "high": 5945.25,
    "low": 5930.0,
    "close": 5943.25,
    "volume": 11652.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:50:00 US/Central",
    "open": 5943.25,
    "high": 5943.75,
    "low": 5929.0,
    "close": 5929.5,
    "volume": 17479.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 14:55:00 US/Central",
    "open": 5929.75,
    "high": 5937.75,
    "low": 5923.5,
    "close": 5935.0,
    "volume": 23944.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:00:00 US/Central",
    "open": 5935.0,
    "high": 5939.25,
    "low": 5931.0,
    "close": 5935.0,
    "volume": 6437.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:05:00 US/Central",
    "open": 5934.75,
    "high": 5939.5,
    "low": 5933.0,
    "close": 5939.0,
    "volume": 2487.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:10:00 US/Central",
    "open": 5939.25,
    "high": 5939.5,
    "low": 5936.75,
    "close": 5937.5,
    "volume": 1122.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:15:00 US/Central",
    "open": 5937.75,
    "high": 5941.25,
    "low": 5935.75,
    "close": 5940.25,
    "volume": 1265.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:20:00 US/Central",
    "open": 5940.5,
    "high": 5940.5,
    "low": 5936.5,
    "close": 5938.25,
    "volume": 1017.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:25:00 US/Central",
    "open": 5938.25,
    "high": 5939.25,
    "low": 5935.5,
    "close": 5937.0,
    "volume": 858.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:30:00 US/Central",
    "open": 5936.75,
    "high": 5938.0,
    "low": 5936.0,
    "close": 5937.5,
    "volume": 352.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:35:00 US/Central",
    "open": 5937.5,
    "high": 5940.75,
    "low": 5937.25,
    "close": 5939.0,
    "volume": 554.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:40:00 US/Central",
    "open": 5939.0,
    "high": 5940.5,
    "low": 5938.5,
    "close": 5940.25,
    "volume": 286.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:45:00 US/Central",
    "open": 5940.0,
    "high": 5940.5,
    "low": 5937.25,
    "close": 5937.25,
    "volume": 462.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:50:00 US/Central",
    "open": 5937.5,
    "high": 5938.5,
    "low": 5936.25,
    "close": 5938.25,
    "volume": 260.0
  },
  {
    "contract": "202503",
    "barDate": "20241231 15:55:00 US/Central",
    "open": 5938.25,
    "high": 5939.0,
    "low": 5935.0,
    "close": 5938.25,
    "volume": 880.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:30:00 US/Central",
    "open": 5967.75,
    "high": 5970.75,
    "low": 5951.25,
    "close": 5951.75,
    "volume": 27913.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:30:00 US/Central",
    "open": 5967.75,
    "high": 5970.75,
    "low": 5951.25,
    "close": 5951.75,
    "volume": 27913.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:35:00 US/Central",
    "open": 5951.5,
    "high": 5952.5,
    "low": 5935.5,
    "close": 5935.75,
    "volume": 28034.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:35:00 US/Central",
    "open": 5951.5,
    "high": 5952.5,
    "low": 5935.5,
    "close": 5935.75,
    "volume": 28034.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:40:00 US/Central",
    "open": 5936.0,
    "high": 5944.75,
    "low": 5934.5,
    "close": 5944.25,
    "volume": 20238.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:40:00 US/Central",
    "open": 5936.0,
    "high": 5944.75,
    "low": 5934.5,
    "close": 5944.25,
    "volume": 20238.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:45:00 US/Central",
    "open": 5944.25,
    "high": 5959.0,
    "low": 5942.5,
    "close": 5958.25,
    "volume": 18348.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:45:00 US/Central",
    "open": 5944.25,
    "high": 5959.0,
    "low": 5942.5,
    "close": 5958.25,
    "volume": 18348.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:50:00 US/Central",
    "open": 5958.25,
    "high": 5973.0,
    "low": 5954.25,
    "close": 5972.75,
    "volume": 24189.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:50:00 US/Central",
    "open": 5958.25,
    "high": 5973.0,
    "low": 5954.25,
    "close": 5972.75,
    "volume": 24189.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:55:00 US/Central",
    "open": 5972.5,
    "high": 5978.5,
    "low": 5969.5,
    "close": 5975.0,
    "volume": 18374.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 08:55:00 US/Central",
    "open": 5972.5,
    "high": 5978.5,
    "low": 5969.5,
    "close": 5975.0,
    "volume": 18374.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:00:00 US/Central",
    "open": 5974.75,
    "high": 5979.75,
    "low": 5971.0,
    "close": 5979.0,
    "volume": 15918.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:00:00 US/Central",
    "open": 5974.75,
    "high": 5979.75,
    "low": 5971.0,
    "close": 5979.0,
    "volume": 15918.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:05:00 US/Central",
    "open": 5979.0,
    "high": 5985.25,
    "low": 5973.25,
    "close": 5978.0,
    "volume": 18120.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:05:00 US/Central",
    "open": 5979.0,
    "high": 5985.25,
    "low": 5973.25,
    "close": 5978.0,
    "volume": 18120.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:10:00 US/Central",
    "open": 5978.0,
    "high": 5983.0,
    "low": 5974.25,
    "close": 5979.5,
    "volume": 13144.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:10:00 US/Central",
    "open": 5978.0,
    "high": 5983.0,
    "low": 5974.25,
    "close": 5979.5,
    "volume": 13144.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:15:00 US/Central",
    "open": 5979.75,
    "high": 5982.25,
    "low": 5967.0,
    "close": 5967.75,
    "volume": 14465.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:15:00 US/Central",
    "open": 5979.75,
    "high": 5982.25,
    "low": 5967.0,
    "close": 5967.75,
    "volume": 14465.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:20:00 US/Central",
    "open": 5967.75,
    "high": 5969.75,
    "low": 5946.0,
    "close": 5950.0,
    "volume": 32315.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:20:00 US/Central",
    "open": 5967.75,
    "high": 5969.75,
    "low": 5946.0,
    "close": 5950.0,
    "volume": 32315.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:25:00 US/Central",
    "open": 5950.0,
    "high": 5958.0,
    "low": 5945.5,
    "close": 5951.0,
    "volume": 20043.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:25:00 US/Central",
    "open": 5950.0,
    "high": 5958.0,
    "low": 5945.5,
    "close": 5951.0,
    "volume": 20043.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:30:00 US/Central",
    "open": 5950.75,
    "high": 5953.5,
    "low": 5938.0,
    "close": 5945.25,
    "volume": 22611.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:30:00 US/Central",
    "open": 5950.75,
    "high": 5953.5,
    "low": 5938.0,
    "close": 5945.25,
    "volume": 22611.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:35:00 US/Central",
    "open": 5945.5,
    "high": 5954.5,
    "low": 5939.25,
    "close": 5944.5,
    "volume": 15289.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:35:00 US/Central",
    "open": 5945.5,
    "high": 5954.5,
    "low": 5939.25,
    "close": 5944.5,
    "volume": 15289.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:40:00 US/Central",
    "open": 5944.5,
    "high": 5949.0,
    "low": 5935.5,
    "close": 5942.75,
    "volume": 14161.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:40:00 US/Central",
    "open": 5944.5,
    "high": 5949.0,
    "low": 5935.5,
    "close": 5942.75,
    "volume": 14161.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:45:00 US/Central",
    "open": 5942.75,
    "high": 5953.75,
    "low": 5936.25,
    "close": 5952.5,
    "volume": 13550.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:45:00 US/Central",
    "open": 5942.75,
    "high": 5953.75,
    "low": 5936.25,
    "close": 5952.5,
    "volume": 13550.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:50:00 US/Central",
    "open": 5952.25,
    "high": 5960.75,
    "low": 5943.75,
    "close": 5957.0,
    "volume": 18106.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:50:00 US/Central",
    "open": 5952.25,
    "high": 5960.75,
    "low": 5943.75,
    "close": 5957.0,
    "volume": 18106.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:55:00 US/Central",
    "open": 5957.0,
    "high": 5958.5,
    "low": 5944.75,
    "close": 5948.25,
    "volume": 9203.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 09:55:00 US/Central",
    "open": 5957.0,
    "high": 5958.5,
    "low": 5944.75,
    "close": 5948.25,
    "volume": 9203.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:00:00 US/Central",
    "open": 5948.5,
    "high": 5950.75,
    "low": 5924.0,
    "close": 5928.75,
    "volume": 20002.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:00:00 US/Central",
    "open": 5948.5,
    "high": 5950.75,
    "low": 5924.0,
    "close": 5928.75,
    "volume": 20002.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:05:00 US/Central",
    "open": 5928.75,
    "high": 5935.5,
    "low": 5926.75,
    "close": 5931.5,
    "volume": 12562.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:05:00 US/Central",
    "open": 5928.75,
    "high": 5935.5,
    "low": 5926.75,
    "close": 5931.5,
    "volume": 12562.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:10:00 US/Central",
    "open": 5931.5,
    "high": 5940.25,
    "low": 5925.75,
    "close": 5937.0,
    "volume": 11315.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:10:00 US/Central",
    "open": 5931.5,
    "high": 5940.25,
    "low": 5925.75,
    "close": 5937.0,
    "volume": 11315.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:15:00 US/Central",
    "open": 5937.0,
    "high": 5943.5,
    "low": 5932.5,
    "close": 5942.0,
    "volume": 9400.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:15:00 US/Central",
    "open": 5937.0,
    "high": 5943.5,
    "low": 5932.5,
    "close": 5942.0,
    "volume": 9400.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:20:00 US/Central",
    "open": 5942.0,
    "high": 5949.75,
    "low": 5932.0,
    "close": 5946.25,
    "volume": 13014.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:20:00 US/Central",
    "open": 5942.0,
    "high": 5949.75,
    "low": 5932.0,
    "close": 5946.25,
    "volume": 13014.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:25:00 US/Central",
    "open": 5946.25,
    "high": 5949.0,
    "low": 5941.5,
    "close": 5947.75,
    "volume": 7677.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:25:00 US/Central",
    "open": 5946.25,
    "high": 5949.0,
    "low": 5941.5,
    "close": 5947.75,
    "volume": 7677.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:30:00 US/Central",
    "open": 5947.75,
    "high": 5950.5,
    "low": 5943.25,
    "close": 5948.75,
    "volume": 7295.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:30:00 US/Central",
    "open": 5947.75,
    "high": 5950.5,
    "low": 5943.25,
    "close": 5948.75,
    "volume": 7295.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:35:00 US/Central",
    "open": 5948.5,
    "high": 5956.0,
    "low": 5947.5,
    "close": 5952.0,
    "volume": 9573.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:35:00 US/Central",
    "open": 5948.5,
    "high": 5956.0,
    "low": 5947.5,
    "close": 5952.0,
    "volume": 9573.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:40:00 US/Central",
    "open": 5952.0,
    "high": 5958.0,
    "low": 5950.75,
    "close": 5952.0,
    "volume": 7850.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:40:00 US/Central",
    "open": 5952.0,
    "high": 5958.0,
    "low": 5950.75,
    "close": 5952.0,
    "volume": 7850.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:45:00 US/Central",
    "open": 5952.0,
    "high": 5959.25,
    "low": 5950.0,
    "close": 5958.0,
    "volume": 6998.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:45:00 US/Central",
    "open": 5952.0,
    "high": 5959.25,
    "low": 5950.0,
    "close": 5958.0,
    "volume": 6998.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:50:00 US/Central",
    "open": 5958.25,
    "high": 5960.25,
    "low": 5945.5,
    "close": 5949.5,
    "volume": 9025.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:50:00 US/Central",
    "open": 5958.25,
    "high": 5960.25,
    "low": 5945.5,
    "close": 5949.5,
    "volume": 9025.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:55:00 US/Central",
    "open": 5949.5,
    "high": 5953.5,
    "low": 5948.0,
    "close": 5951.0,
    "volume": 5377.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 10:55:00 US/Central",
    "open": 5949.5,
    "high": 5953.5,
    "low": 5948.0,
    "close": 5951.0,
    "volume": 5377.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:00:00 US/Central",
    "open": 5951.25,
    "high": 5955.0,
    "low": 5946.25,
    "close": 5955.0,
    "volume": 7050.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:00:00 US/Central",
    "open": 5951.25,
    "high": 5955.0,
    "low": 5946.25,
    "close": 5955.0,
    "volume": 7050.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:05:00 US/Central",
    "open": 5955.0,
    "high": 5955.25,
    "low": 5944.75,
    "close": 5947.0,
    "volume": 6150.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:05:00 US/Central",
    "open": 5955.0,
    "high": 5955.25,
    "low": 5944.75,
    "close": 5947.0,
    "volume": 6150.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:10:00 US/Central",
    "open": 5946.75,
    "high": 5959.5,
    "low": 5946.5,
    "close": 5955.75,
    "volume": 6844.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:10:00 US/Central",
    "open": 5946.75,
    "high": 5959.5,
    "low": 5946.5,
    "close": 5955.75,
    "volume": 6844.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:15:00 US/Central",
    "open": 5955.5,
    "high": 5956.0,
    "low": 5946.0,
    "close": 5948.25,
    "volume": 6615.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:15:00 US/Central",
    "open": 5955.5,
    "high": 5956.0,
    "low": 5946.0,
    "close": 5948.25,
    "volume": 6615.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:20:00 US/Central",
    "open": 5948.25,
    "high": 5948.5,
    "low": 5934.25,
    "close": 5936.0,
    "volume": 10617.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:20:00 US/Central",
    "open": 5948.25,
    "high": 5948.5,
    "low": 5934.25,
    "close": 5936.0,
    "volume": 10617.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:25:00 US/Central",
    "open": 5935.75,
    "high": 5936.0,
    "low": 5913.25,
    "close": 5916.25,
    "volume": 20077.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:25:00 US/Central",
    "open": 5935.75,
    "high": 5936.0,
    "low": 5913.25,
    "close": 5916.25,
    "volume": 20077.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:30:00 US/Central",
    "open": 5916.0,
    "high": 5916.0,
    "low": 5904.75,
    "close": 5908.0,
    "volume": 21242.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:30:00 US/Central",
    "open": 5916.0,
    "high": 5916.0,
    "low": 5904.75,
    "close": 5908.0,
    "volume": 21242.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:35:00 US/Central",
    "open": 5908.0,
    "high": 5909.0,
    "low": 5891.75,
    "close": 5894.0,
    "volume": 18125.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:35:00 US/Central",
    "open": 5908.0,
    "high": 5909.0,
    "low": 5891.75,
    "close": 5894.0,
    "volume": 18125.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:40:00 US/Central",
    "open": 5893.75,
    "high": 5898.5,
    "low": 5884.75,
    "close": 5892.5,
    "volume": 19516.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:40:00 US/Central",
    "open": 5893.75,
    "high": 5898.5,
    "low": 5884.75,
    "close": 5892.5,
    "volume": 19516.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:45:00 US/Central",
    "open": 5892.75,
    "high": 5895.25,
    "low": 5883.25,
    "close": 5883.25,
    "volume": 11964.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:45:00 US/Central",
    "open": 5892.75,
    "high": 5895.25,
    "low": 5883.25,
    "close": 5883.25,
    "volume": 11964.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:50:00 US/Central",
    "open": 5883.25,
    "high": 5898.5,
    "low": 5879.75,
    "close": 5892.25,
    "volume": 15761.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:50:00 US/Central",
    "open": 5883.25,
    "high": 5898.5,
    "low": 5879.75,
    "close": 5892.25,
    "volume": 15761.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:55:00 US/Central",
    "open": 5892.25,
    "high": 5903.0,
    "low": 5891.5,
    "close": 5898.75,
    "volume": 10712.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 11:55:00 US/Central",
    "open": 5892.25,
    "high": 5903.0,
    "low": 5891.5,
    "close": 5898.75,
    "volume": 10712.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:00:00 US/Central",
    "open": 5899.0,
    "high": 5899.5,
    "low": 5882.5,
    "close": 5885.5,
    "volume": 12736.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:00:00 US/Central",
    "open": 5899.0,
    "high": 5899.5,
    "low": 5882.5,
    "close": 5885.5,
    "volume": 12736.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:05:00 US/Central",
    "open": 5885.5,
    "high": 5901.5,
    "low": 5884.5,
    "close": 5896.5,
    "volume": 9595.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:05:00 US/Central",
    "open": 5885.5,
    "high": 5901.5,
    "low": 5884.5,
    "close": 5896.5,
    "volume": 9595.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:10:00 US/Central",
    "open": 5896.75,
    "high": 5896.75,
    "low": 5885.0,
    "close": 5887.25,
    "volume": 8440.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:10:00 US/Central",
    "open": 5896.75,
    "high": 5896.75,
    "low": 5885.0,
    "close": 5887.25,
    "volume": 8440.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:15:00 US/Central",
    "open": 5887.25,
    "high": 5890.0,
    "low": 5881.0,
    "close": 5888.5,
    "volume": 8767.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:15:00 US/Central",
    "open": 5887.25,
    "high": 5890.0,
    "low": 5881.0,
    "close": 5888.5,
    "volume": 8767.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:20:00 US/Central",
    "open": 5888.25,
    "high": 5896.0,
    "low": 5885.75,
    "close": 5888.75,
    "volume": 7881.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:20:00 US/Central",
    "open": 5888.25,
    "high": 5896.0,
    "low": 5885.75,
    "close": 5888.75,
    "volume": 7881.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:25:00 US/Central",
    "open": 5888.5,
    "high": 5894.0,
    "low": 5885.0,
    "close": 5893.75,
    "volume": 5201.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:25:00 US/Central",
    "open": 5888.5,
    "high": 5894.0,
    "low": 5885.0,
    "close": 5893.75,
    "volume": 5201.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:30:00 US/Central",
    "open": 5893.25,
    "high": 5893.25,
    "low": 5877.0,
    "close": 5879.25,
    "volume": 10620.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:30:00 US/Central",
    "open": 5893.25,
    "high": 5893.25,
    "low": 5877.0,
    "close": 5879.25,
    "volume": 10620.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:35:00 US/Central",
    "open": 5879.25,
    "high": 5890.75,
    "low": 5878.0,
    "close": 5883.25,
    "volume": 8214.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:35:00 US/Central",
    "open": 5879.25,
    "high": 5890.75,
    "low": 5878.0,
    "close": 5883.25,
    "volume": 8214.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:40:00 US/Central",
    "open": 5883.0,
    "high": 5894.25,
    "low": 5878.5,
    "close": 5893.5,
    "volume": 11232.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:40:00 US/Central",
    "open": 5883.0,
    "high": 5894.25,
    "low": 5878.5,
    "close": 5893.5,
    "volume": 11232.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:45:00 US/Central",
    "open": 5893.25,
    "high": 5893.5,
    "low": 5879.75,
    "close": 5882.75,
    "volume": 7536.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:45:00 US/Central",
    "open": 5893.25,
    "high": 5893.5,
    "low": 5879.75,
    "close": 5882.75,
    "volume": 7536.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:50:00 US/Central",
    "open": 5882.75,
    "high": 5884.5,
    "low": 5874.75,
    "close": 5877.0,
    "volume": 9207.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:50:00 US/Central",
    "open": 5882.75,
    "high": 5884.5,
    "low": 5874.75,
    "close": 5877.0,
    "volume": 9207.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:55:00 US/Central",
    "open": 5877.0,
    "high": 5890.25,
    "low": 5876.5,
    "close": 5889.0,
    "volume": 9616.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 12:55:00 US/Central",
    "open": 5877.0,
    "high": 5890.25,
    "low": 5876.5,
    "close": 5889.0,
    "volume": 9616.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:00:00 US/Central",
    "open": 5889.25,
    "high": 5896.25,
    "low": 5883.75,
    "close": 5895.5,
    "volume": 10849.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:00:00 US/Central",
    "open": 5889.25,
    "high": 5896.25,
    "low": 5883.75,
    "close": 5895.5,
    "volume": 10849.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:05:00 US/Central",
    "open": 5895.5,
    "high": 5901.5,
    "low": 5890.0,
    "close": 5893.75,
    "volume": 9672.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:05:00 US/Central",
    "open": 5895.5,
    "high": 5901.5,
    "low": 5890.0,
    "close": 5893.75,
    "volume": 9672.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:10:00 US/Central",
    "open": 5893.75,
    "high": 5896.75,
    "low": 5890.0,
    "close": 5891.0,
    "volume": 6059.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:10:00 US/Central",
    "open": 5893.75,
    "high": 5896.75,
    "low": 5890.0,
    "close": 5891.0,
    "volume": 6059.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:15:00 US/Central",
    "open": 5891.0,
    "high": 5897.25,
    "low": 5889.25,
    "close": 5894.0,
    "volume": 5749.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:15:00 US/Central",
    "open": 5891.0,
    "high": 5897.25,
    "low": 5889.25,
    "close": 5894.0,
    "volume": 5749.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:20:00 US/Central",
    "open": 5894.0,
    "high": 5901.75,
    "low": 5892.75,
    "close": 5901.25,
    "volume": 5409.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:20:00 US/Central",
    "open": 5894.0,
    "high": 5901.75,
    "low": 5892.75,
    "close": 5901.25,
    "volume": 5409.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:25:00 US/Central",
    "open": 5901.0,
    "high": 5906.0,
    "low": 5899.25,
    "close": 5903.25,
    "volume": 8093.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:25:00 US/Central",
    "open": 5901.0,
    "high": 5906.0,
    "low": 5899.25,
    "close": 5903.25,
    "volume": 8093.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:30:00 US/Central",
    "open": 5903.5,
    "high": 5903.5,
    "low": 5895.75,
    "close": 5898.5,
    "volume": 6822.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:30:00 US/Central",
    "open": 5903.5,
    "high": 5903.5,
    "low": 5895.75,
    "close": 5898.5,
    "volume": 6822.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:35:00 US/Central",
    "open": 5898.5,
    "high": 5900.0,
    "low": 5891.25,
    "close": 5897.5,
    "volume": 8190.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:35:00 US/Central",
    "open": 5898.5,
    "high": 5900.0,
    "low": 5891.25,
    "close": 5897.5,
    "volume": 8190.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:40:00 US/Central",
    "open": 5897.25,
    "high": 5903.0,
    "low": 5896.75,
    "close": 5899.0,
    "volume": 4272.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:40:00 US/Central",
    "open": 5897.25,
    "high": 5903.0,
    "low": 5896.75,
    "close": 5899.0,
    "volume": 4272.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:45:00 US/Central",
    "open": 5899.25,
    "high": 5909.0,
    "low": 5892.5,
    "close": 5904.5,
    "volume": 11848.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:45:00 US/Central",
    "open": 5899.25,
    "high": 5909.0,
    "low": 5892.5,
    "close": 5904.5,
    "volume": 11848.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:50:00 US/Central",
    "open": 5904.5,
    "high": 5911.25,
    "low": 5902.5,
    "close": 5907.0,
    "volume": 7931.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:50:00 US/Central",
    "open": 5904.5,
    "high": 5911.25,
    "low": 5902.5,
    "close": 5907.0,
    "volume": 7931.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:55:00 US/Central",
    "open": 5907.0,
    "high": 5907.0,
    "low": 5890.75,
    "close": 5892.75,
    "volume": 8455.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 13:55:00 US/Central",
    "open": 5907.0,
    "high": 5907.0,
    "low": 5890.75,
    "close": 5892.75,
    "volume": 8455.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:00:00 US/Central",
    "open": 5892.5,
    "high": 5910.0,
    "low": 5892.25,
    "close": 5908.5,
    "volume": 8515.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:00:00 US/Central",
    "open": 5892.5,
    "high": 5910.0,
    "low": 5892.25,
    "close": 5908.5,
    "volume": 8515.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:05:00 US/Central",
    "open": 5908.5,
    "high": 5910.25,
    "low": 5904.5,
    "close": 5908.75,
    "volume": 5390.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:05:00 US/Central",
    "open": 5908.5,
    "high": 5910.25,
    "low": 5904.5,
    "close": 5908.75,
    "volume": 5390.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:10:00 US/Central",
    "open": 5908.75,
    "high": 5918.0,
    "low": 5907.25,
    "close": 5914.75,
    "volume": 9605.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:10:00 US/Central",
    "open": 5908.75,
    "high": 5918.0,
    "low": 5907.25,
    "close": 5914.75,
    "volume": 9605.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:15:00 US/Central",
    "open": 5914.5,
    "high": 5915.5,
    "low": 5909.25,
    "close": 5915.5,
    "volume": 5909.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:15:00 US/Central",
    "open": 5914.5,
    "high": 5915.5,
    "low": 5909.25,
    "close": 5915.5,
    "volume": 5909.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:20:00 US/Central",
    "open": 5915.75,
    "high": 5919.25,
    "low": 5911.75,
    "close": 5916.25,
    "volume": 6566.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:20:00 US/Central",
    "open": 5915.75,
    "high": 5919.25,
    "low": 5911.75,
    "close": 5916.25,
    "volume": 6566.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:25:00 US/Central",
    "open": 5916.0,
    "high": 5918.75,
    "low": 5914.0,
    "close": 5915.75,
    "volume": 4055.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:25:00 US/Central",
    "open": 5916.0,
    "high": 5918.75,
    "low": 5914.0,
    "close": 5915.75,
    "volume": 4055.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:30:00 US/Central",
    "open": 5916.0,
    "high": 5925.25,
    "low": 5911.75,
    "close": 5915.75,
    "volume": 12109.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:30:00 US/Central",
    "open": 5916.0,
    "high": 5925.25,
    "low": 5911.75,
    "close": 5915.75,
    "volume": 12109.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:35:00 US/Central",
    "open": 5915.75,
    "high": 5915.75,
    "low": 5906.75,
    "close": 5910.0,
    "volume": 8838.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:35:00 US/Central",
    "open": 5915.75,
    "high": 5915.75,
    "low": 5906.75,
    "close": 5910.0,
    "volume": 8838.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:40:00 US/Central",
    "open": 5910.0,
    "high": 5915.0,
    "low": 5909.0,
    "close": 5912.75,
    "volume": 6340.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:40:00 US/Central",
    "open": 5910.0,
    "high": 5915.0,
    "low": 5909.0,
    "close": 5912.75,
    "volume": 6340.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:45:00 US/Central",
    "open": 5912.75,
    "high": 5919.5,
    "low": 5910.5,
    "close": 5915.75,
    "volume": 6947.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:45:00 US/Central",
    "open": 5912.75,
    "high": 5919.5,
    "low": 5910.5,
    "close": 5915.75,
    "volume": 6947.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:50:00 US/Central",
    "open": 5916.0,
    "high": 5922.0,
    "low": 5911.0,
    "close": 5912.25,
    "volume": 9659.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:50:00 US/Central",
    "open": 5916.0,
    "high": 5922.0,
    "low": 5911.0,
    "close": 5912.25,
    "volume": 9659.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:55:00 US/Central",
    "open": 5912.5,
    "high": 5920.0,
    "low": 5909.25,
    "close": 5917.25,
    "volume": 13129.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 14:55:00 US/Central",
    "open": 5912.5,
    "high": 5920.0,
    "low": 5909.25,
    "close": 5917.25,
    "volume": 13129.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:00:00 US/Central",
    "open": 5917.25,
    "high": 5923.25,
    "low": 5916.5,
    "close": 5922.0,
    "volume": 6211.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:00:00 US/Central",
    "open": 5917.25,
    "high": 5923.25,
    "low": 5916.5,
    "close": 5922.0,
    "volume": 6211.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:05:00 US/Central",
    "open": 5922.0,
    "high": 5922.5,
    "low": 5918.5,
    "close": 5921.75,
    "volume": 1757.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:05:00 US/Central",
    "open": 5922.0,
    "high": 5922.5,
    "low": 5918.5,
    "close": 5921.75,
    "volume": 1757.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:10:00 US/Central",
    "open": 5921.5,
    "high": 5922.75,
    "low": 5919.5,
    "close": 5922.0,
    "volume": 1007.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:10:00 US/Central",
    "open": 5921.5,
    "high": 5922.75,
    "low": 5919.5,
    "close": 5922.0,
    "volume": 1007.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:15:00 US/Central",
    "open": 5921.75,
    "high": 5923.0,
    "low": 5920.25,
    "close": 5922.25,
    "volume": 980.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:15:00 US/Central",
    "open": 5921.75,
    "high": 5923.0,
    "low": 5920.25,
    "close": 5922.25,
    "volume": 980.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:20:00 US/Central",
    "open": 5922.25,
    "high": 5924.0,
    "low": 5921.5,
    "close": 5923.25,
    "volume": 726.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:20:00 US/Central",
    "open": 5922.25,
    "high": 5924.0,
    "low": 5921.5,
    "close": 5923.25,
    "volume": 726.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:25:00 US/Central",
    "open": 5923.0,
    "high": 5925.25,
    "low": 5921.75,
    "close": 5924.75,
    "volume": 898.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:25:00 US/Central",
    "open": 5923.0,
    "high": 5925.25,
    "low": 5921.75,
    "close": 5924.75,
    "volume": 898.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:30:00 US/Central",
    "open": 5924.75,
    "high": 5925.0,
    "low": 5922.0,
    "close": 5923.0,
    "volume": 506.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:30:00 US/Central",
    "open": 5924.75,
    "high": 5925.0,
    "low": 5922.0,
    "close": 5923.0,
    "volume": 506.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:35:00 US/Central",
    "open": 5923.0,
    "high": 5923.25,
    "low": 5921.0,
    "close": 5921.5,
    "volume": 500.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:35:00 US/Central",
    "open": 5923.0,
    "high": 5923.25,
    "low": 5921.0,
    "close": 5921.5,
    "volume": 500.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:40:00 US/Central",
    "open": 5921.5,
    "high": 5921.75,
    "low": 5919.5,
    "close": 5921.0,
    "volume": 605.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:40:00 US/Central",
    "open": 5921.5,
    "high": 5921.75,
    "low": 5919.5,
    "close": 5921.0,
    "volume": 605.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:45:00 US/Central",
    "open": 5921.0,
    "high": 5921.5,
    "low": 5920.0,
    "close": 5921.25,
    "volume": 416.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:45:00 US/Central",
    "open": 5921.0,
    "high": 5921.5,
    "low": 5920.0,
    "close": 5921.25,
    "volume": 416.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:50:00 US/Central",
    "open": 5921.0,
    "high": 5921.0,
    "low": 5919.5,
    "close": 5920.5,
    "volume": 305.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:50:00 US/Central",
    "open": 5921.0,
    "high": 5921.0,
    "low": 5919.5,
    "close": 5920.5,
    "volume": 305.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:55:00 US/Central",
    "open": 5920.5,
    "high": 5921.0,
    "low": 5919.75,
    "close": 5920.0,
    "volume": 494.0
  },
  {
    "contract": "202503",
    "barDate": "20250102 15:55:00 US/Central",
    "open": 5920.5,
    "high": 5921.0,
    "low": 5919.75,
    "close": 5920.0,
    "volume": 494.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:30:00 US/Central",
    "open": 5944.75,
    "high": 5956.0,
    "low": 5939.0,
    "close": 5950.5,
    "volume": 19117.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:30:00 US/Central",
    "open": 5944.75,
    "high": 5956.0,
    "low": 5939.0,
    "close": 5950.5,
    "volume": 19117.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:35:00 US/Central",
    "open": 5950.5,
    "high": 5965.5,
    "low": 5945.5,
    "close": 5964.5,
    "volume": 21165.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:35:00 US/Central",
    "open": 5950.5,
    "high": 5965.5,
    "low": 5945.5,
    "close": 5964.5,
    "volume": 21165.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:40:00 US/Central",
    "open": 5964.25,
    "high": 5966.0,
    "low": 5960.75,
    "close": 5963.5,
    "volume": 16351.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:40:00 US/Central",
    "open": 5964.25,
    "high": 5966.0,
    "low": 5960.75,
    "close": 5963.5,
    "volume": 16351.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:45:00 US/Central",
    "open": 5963.25,
    "high": 5965.0,
    "low": 5945.5,
    "close": 5949.0,
    "volume": 25906.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:45:00 US/Central",
    "open": 5963.25,
    "high": 5965.0,
    "low": 5945.5,
    "close": 5949.0,
    "volume": 25906.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:50:00 US/Central",
    "open": 5949.25,
    "high": 5953.0,
    "low": 5938.25,
    "close": 5947.0,
    "volume": 24356.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:50:00 US/Central",
    "open": 5949.25,
    "high": 5953.0,
    "low": 5938.25,
    "close": 5947.0,
    "volume": 24356.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:55:00 US/Central",
    "open": 5947.0,
    "high": 5951.5,
    "low": 5944.25,
    "close": 5950.5,
    "volume": 11921.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 08:55:00 US/Central",
    "open": 5947.0,
    "high": 5951.5,
    "low": 5944.25,
    "close": 5950.5,
    "volume": 11921.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:00:00 US/Central",
    "open": 5950.5,
    "high": 5962.25,
    "low": 5941.5,
    "close": 5961.25,
    "volume": 19214.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:00:00 US/Central",
    "open": 5950.5,
    "high": 5962.25,
    "low": 5941.5,
    "close": 5961.25,
    "volume": 19214.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:05:00 US/Central",
    "open": 5961.5,
    "high": 5965.5,
    "low": 5956.0,
    "close": 5961.25,
    "volume": 20934.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:05:00 US/Central",
    "open": 5961.5,
    "high": 5965.5,
    "low": 5956.0,
    "close": 5961.25,
    "volume": 20934.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:10:00 US/Central",
    "open": 5961.5,
    "high": 5964.25,
    "low": 5946.75,
    "close": 5951.75,
    "volume": 22131.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:10:00 US/Central",
    "open": 5961.5,
    "high": 5964.25,
    "low": 5946.75,
    "close": 5951.75,
    "volume": 22131.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:15:00 US/Central",
    "open": 5952.0,
    "high": 5956.75,
    "low": 5941.25,
    "close": 5946.5,
    "volume": 24481.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:15:00 US/Central",
    "open": 5952.0,
    "high": 5956.75,
    "low": 5941.25,
    "close": 5946.5,
    "volume": 24481.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:20:00 US/Central",
    "open": 5946.5,
    "high": 5950.75,
    "low": 5934.0,
    "close": 5948.25,
    "volume": 28678.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:20:00 US/Central",
    "open": 5946.5,
    "high": 5950.75,
    "low": 5934.0,
    "close": 5948.25,
    "volume": 28678.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:25:00 US/Central",
    "open": 5948.25,
    "high": 5954.0,
    "low": 5945.5,
    "close": 5952.25,
    "volume": 12742.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:25:00 US/Central",
    "open": 5948.25,
    "high": 5954.0,
    "low": 5945.5,
    "close": 5952.25,
    "volume": 12742.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:30:00 US/Central",
    "open": 5952.25,
    "high": 5956.0,
    "low": 5945.0,
    "close": 5955.5,
    "volume": 11667.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:30:00 US/Central",
    "open": 5952.25,
    "high": 5956.0,
    "low": 5945.0,
    "close": 5955.5,
    "volume": 11667.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:35:00 US/Central",
    "open": 5955.5,
    "high": 5961.5,
    "low": 5951.75,
    "close": 5955.5,
    "volume": 12791.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:35:00 US/Central",
    "open": 5955.5,
    "high": 5961.5,
    "low": 5951.75,
    "close": 5955.5,
    "volume": 12791.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:40:00 US/Central",
    "open": 5955.5,
    "high": 5965.25,
    "low": 5954.75,
    "close": 5960.0,
    "volume": 9486.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:40:00 US/Central",
    "open": 5955.5,
    "high": 5965.25,
    "low": 5954.75,
    "close": 5960.0,
    "volume": 9486.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:45:00 US/Central",
    "open": 5960.0,
    "high": 5963.75,
    "low": 5956.0,
    "close": 5960.0,
    "volume": 7772.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:45:00 US/Central",
    "open": 5960.0,
    "high": 5963.75,
    "low": 5956.0,
    "close": 5960.0,
    "volume": 7772.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:50:00 US/Central",
    "open": 5960.0,
    "high": 5962.25,
    "low": 5954.0,
    "close": 5957.25,
    "volume": 7728.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:50:00 US/Central",
    "open": 5960.0,
    "high": 5962.25,
    "low": 5954.0,
    "close": 5957.25,
    "volume": 7728.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:55:00 US/Central",
    "open": 5957.25,
    "high": 5963.75,
    "low": 5955.0,
    "close": 5962.25,
    "volume": 6151.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 09:55:00 US/Central",
    "open": 5957.25,
    "high": 5963.75,
    "low": 5955.0,
    "close": 5962.25,
    "volume": 6151.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:00:00 US/Central",
    "open": 5962.0,
    "high": 5969.5,
    "low": 5960.0,
    "close": 5966.0,
    "volume": 11807.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:00:00 US/Central",
    "open": 5962.0,
    "high": 5969.5,
    "low": 5960.0,
    "close": 5966.0,
    "volume": 11807.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:05:00 US/Central",
    "open": 5966.0,
    "high": 5966.5,
    "low": 5952.25,
    "close": 5955.25,
    "volume": 13448.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:05:00 US/Central",
    "open": 5966.0,
    "high": 5966.5,
    "low": 5952.25,
    "close": 5955.25,
    "volume": 13448.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:10:00 US/Central",
    "open": 5955.0,
    "high": 5957.0,
    "low": 5951.5,
    "close": 5955.75,
    "volume": 8045.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:10:00 US/Central",
    "open": 5955.0,
    "high": 5957.0,
    "low": 5951.5,
    "close": 5955.75,
    "volume": 8045.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:15:00 US/Central",
    "open": 5955.5,
    "high": 5958.25,
    "low": 5953.5,
    "close": 5958.25,
    "volume": 5901.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:15:00 US/Central",
    "open": 5955.5,
    "high": 5958.25,
    "low": 5953.5,
    "close": 5958.25,
    "volume": 5901.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:20:00 US/Central",
    "open": 5957.75,
    "high": 5963.0,
    "low": 5956.0,
    "close": 5960.5,
    "volume": 8127.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:20:00 US/Central",
    "open": 5957.75,
    "high": 5963.0,
    "low": 5956.0,
    "close": 5960.5,
    "volume": 8127.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:25:00 US/Central",
    "open": 5960.25,
    "high": 5967.25,
    "low": 5959.75,
    "close": 5966.75,
    "volume": 7602.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:25:00 US/Central",
    "open": 5960.25,
    "high": 5967.25,
    "low": 5959.75,
    "close": 5966.75,
    "volume": 7602.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:30:00 US/Central",
    "open": 5966.75,
    "high": 5973.75,
    "low": 5966.0,
    "close": 5973.0,
    "volume": 10531.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:30:00 US/Central",
    "open": 5966.75,
    "high": 5973.75,
    "low": 5966.0,
    "close": 5973.0,
    "volume": 10531.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:35:00 US/Central",
    "open": 5973.25,
    "high": 5977.25,
    "low": 5969.5,
    "close": 5974.0,
    "volume": 9212.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:35:00 US/Central",
    "open": 5973.25,
    "high": 5977.25,
    "low": 5969.5,
    "close": 5974.0,
    "volume": 9212.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:40:00 US/Central",
    "open": 5974.25,
    "high": 5979.0,
    "low": 5973.25,
    "close": 5977.5,
    "volume": 5735.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:40:00 US/Central",
    "open": 5974.25,
    "high": 5979.0,
    "low": 5973.25,
    "close": 5977.5,
    "volume": 5735.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:45:00 US/Central",
    "open": 5977.25,
    "high": 5979.5,
    "low": 5976.0,
    "close": 5978.75,
    "volume": 4843.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:45:00 US/Central",
    "open": 5977.25,
    "high": 5979.5,
    "low": 5976.0,
    "close": 5978.75,
    "volume": 4843.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:50:00 US/Central",
    "open": 5979.0,
    "high": 5980.75,
    "low": 5977.5,
    "close": 5979.0,
    "volume": 6469.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:50:00 US/Central",
    "open": 5979.0,
    "high": 5980.75,
    "low": 5977.5,
    "close": 5979.0,
    "volume": 6469.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:55:00 US/Central",
    "open": 5979.25,
    "high": 5980.5,
    "low": 5973.75,
    "close": 5974.5,
    "volume": 7445.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 10:55:00 US/Central",
    "open": 5979.25,
    "high": 5980.5,
    "low": 5973.75,
    "close": 5974.5,
    "volume": 7445.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:00:00 US/Central",
    "open": 5974.75,
    "high": 5979.25,
    "low": 5974.5,
    "close": 5979.0,
    "volume": 4947.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:00:00 US/Central",
    "open": 5974.75,
    "high": 5979.25,
    "low": 5974.5,
    "close": 5979.0,
    "volume": 4947.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:05:00 US/Central",
    "open": 5978.75,
    "high": 5981.5,
    "low": 5977.25,
    "close": 5977.75,
    "volume": 4565.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:05:00 US/Central",
    "open": 5978.75,
    "high": 5981.5,
    "low": 5977.25,
    "close": 5977.75,
    "volume": 4565.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:10:00 US/Central",
    "open": 5977.5,
    "high": 5979.5,
    "low": 5973.25,
    "close": 5974.0,
    "volume": 5165.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:10:00 US/Central",
    "open": 5977.5,
    "high": 5979.5,
    "low": 5973.25,
    "close": 5974.0,
    "volume": 5165.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:15:00 US/Central",
    "open": 5974.0,
    "high": 5980.0,
    "low": 5971.5,
    "close": 5972.25,
    "volume": 5657.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:15:00 US/Central",
    "open": 5974.0,
    "high": 5980.0,
    "low": 5971.5,
    "close": 5972.25,
    "volume": 5657.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:20:00 US/Central",
    "open": 5972.5,
    "high": 5976.0,
    "low": 5970.75,
    "close": 5975.75,
    "volume": 5385.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:20:00 US/Central",
    "open": 5972.5,
    "high": 5976.0,
    "low": 5970.75,
    "close": 5975.75,
    "volume": 5385.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:25:00 US/Central",
    "open": 5975.75,
    "high": 5979.0,
    "low": 5971.5,
    "close": 5972.0,
    "volume": 6163.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:25:00 US/Central",
    "open": 5975.75,
    "high": 5979.0,
    "low": 5971.5,
    "close": 5972.0,
    "volume": 6163.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:30:00 US/Central",
    "open": 5972.25,
    "high": 5974.75,
    "low": 5969.5,
    "close": 5973.75,
    "volume": 5186.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:30:00 US/Central",
    "open": 5972.25,
    "high": 5974.75,
    "low": 5969.5,
    "close": 5973.75,
    "volume": 5186.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:35:00 US/Central",
    "open": 5973.5,
    "high": 5974.75,
    "low": 5972.0,
    "close": 5973.75,
    "volume": 3099.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:35:00 US/Central",
    "open": 5973.5,
    "high": 5974.75,
    "low": 5972.0,
    "close": 5973.75,
    "volume": 3099.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:40:00 US/Central",
    "open": 5973.75,
    "high": 5975.5,
    "low": 5972.75,
    "close": 5973.5,
    "volume": 3570.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:40:00 US/Central",
    "open": 5973.75,
    "high": 5975.5,
    "low": 5972.75,
    "close": 5973.5,
    "volume": 3570.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:45:00 US/Central",
    "open": 5973.5,
    "high": 5975.5,
    "low": 5971.0,
    "close": 5975.0,
    "volume": 3727.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:45:00 US/Central",
    "open": 5973.5,
    "high": 5975.5,
    "low": 5971.0,
    "close": 5975.0,
    "volume": 3727.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:50:00 US/Central",
    "open": 5974.75,
    "high": 5977.5,
    "low": 5974.5,
    "close": 5975.75,
    "volume": 4632.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:50:00 US/Central",
    "open": 5974.75,
    "high": 5977.5,
    "low": 5974.5,
    "close": 5975.75,
    "volume": 4632.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:55:00 US/Central",
    "open": 5976.0,
    "high": 5978.25,
    "low": 5974.75,
    "close": 5977.25,
    "volume": 2467.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 11:55:00 US/Central",
    "open": 5976.0,
    "high": 5978.25,
    "low": 5974.75,
    "close": 5977.25,
    "volume": 2467.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:00:00 US/Central",
    "open": 5977.25,
    "high": 5978.25,
    "low": 5972.25,
    "close": 5975.5,
    "volume": 4563.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:00:00 US/Central",
    "open": 5977.25,
    "high": 5978.25,
    "low": 5972.25,
    "close": 5975.5,
    "volume": 4563.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:05:00 US/Central",
    "open": 5975.25,
    "high": 5978.25,
    "low": 5974.75,
    "close": 5976.5,
    "volume": 2114.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:05:00 US/Central",
    "open": 5975.25,
    "high": 5978.25,
    "low": 5974.75,
    "close": 5976.5,
    "volume": 2114.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:10:00 US/Central",
    "open": 5976.75,
    "high": 5978.25,
    "low": 5975.75,
    "close": 5977.5,
    "volume": 1970.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:10:00 US/Central",
    "open": 5976.75,
    "high": 5978.25,
    "low": 5975.75,
    "close": 5977.5,
    "volume": 1970.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:15:00 US/Central",
    "open": 5977.5,
    "high": 5979.75,
    "low": 5976.75,
    "close": 5979.75,
    "volume": 2465.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:15:00 US/Central",
    "open": 5977.5,
    "high": 5979.75,
    "low": 5976.75,
    "close": 5979.75,
    "volume": 2465.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:20:00 US/Central",
    "open": 5979.75,
    "high": 5981.25,
    "low": 5977.75,
    "close": 5978.75,
    "volume": 4112.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:20:00 US/Central",
    "open": 5979.75,
    "high": 5981.25,
    "low": 5977.75,
    "close": 5978.75,
    "volume": 4112.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:25:00 US/Central",
    "open": 5979.0,
    "high": 5986.0,
    "low": 5979.0,
    "close": 5986.0,
    "volume": 6253.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:25:00 US/Central",
    "open": 5979.0,
    "high": 5986.0,
    "low": 5979.0,
    "close": 5986.0,
    "volume": 6253.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:30:00 US/Central",
    "open": 5986.0,
    "high": 5988.75,
    "low": 5982.5,
    "close": 5984.0,
    "volume": 6799.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:30:00 US/Central",
    "open": 5986.0,
    "high": 5988.75,
    "low": 5982.5,
    "close": 5984.0,
    "volume": 6799.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:35:00 US/Central",
    "open": 5984.25,
    "high": 5989.0,
    "low": 5983.75,
    "close": 5988.75,
    "volume": 3442.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:35:00 US/Central",
    "open": 5984.25,
    "high": 5989.0,
    "low": 5983.75,
    "close": 5988.75,
    "volume": 3442.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:40:00 US/Central",
    "open": 5988.5,
    "high": 5989.5,
    "low": 5986.75,
    "close": 5987.25,
    "volume": 2775.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:40:00 US/Central",
    "open": 5988.5,
    "high": 5989.5,
    "low": 5986.75,
    "close": 5987.25,
    "volume": 2775.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:45:00 US/Central",
    "open": 5987.25,
    "high": 5988.75,
    "low": 5987.0,
    "close": 5987.5,
    "volume": 1724.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:45:00 US/Central",
    "open": 5987.25,
    "high": 5988.75,
    "low": 5987.0,
    "close": 5987.5,
    "volume": 1724.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:50:00 US/Central",
    "open": 5987.5,
    "high": 5987.75,
    "low": 5984.25,
    "close": 5986.5,
    "volume": 3129.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:50:00 US/Central",
    "open": 5987.5,
    "high": 5987.75,
    "low": 5984.25,
    "close": 5986.5,
    "volume": 3129.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:55:00 US/Central",
    "open": 5987.0,
    "high": 5988.0,
    "low": 5981.0,
    "close": 5984.0,
    "volume": 5386.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 12:55:00 US/Central",
    "open": 5987.0,
    "high": 5988.0,
    "low": 5981.0,
    "close": 5984.0,
    "volume": 5386.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:00:00 US/Central",
    "open": 5984.0,
    "high": 5987.5,
    "low": 5981.75,
    "close": 5987.0,
    "volume": 4598.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:00:00 US/Central",
    "open": 5984.0,
    "high": 5987.5,
    "low": 5981.75,
    "close": 5987.0,
    "volume": 4598.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:05:00 US/Central",
    "open": 5986.75,
    "high": 5989.75,
    "low": 5985.25,
    "close": 5989.25,
    "volume": 3656.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:05:00 US/Central",
    "open": 5986.75,
    "high": 5989.75,
    "low": 5985.25,
    "close": 5989.25,
    "volume": 3656.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:10:00 US/Central",
    "open": 5989.25,
    "high": 5990.5,
    "low": 5987.0,
    "close": 5989.5,
    "volume": 3987.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:10:00 US/Central",
    "open": 5989.25,
    "high": 5990.5,
    "low": 5987.0,
    "close": 5989.5,
    "volume": 3987.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:15:00 US/Central",
    "open": 5989.5,
    "high": 5992.25,
    "low": 5988.5,
    "close": 5992.0,
    "volume": 3544.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:15:00 US/Central",
    "open": 5989.5,
    "high": 5992.25,
    "low": 5988.5,
    "close": 5992.0,
    "volume": 3544.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:20:00 US/Central",
    "open": 5992.25,
    "high": 5992.75,
    "low": 5989.5,
    "close": 5989.75,
    "volume": 2469.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:20:00 US/Central",
    "open": 5992.25,
    "high": 5992.75,
    "low": 5989.5,
    "close": 5989.75,
    "volume": 2469.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:25:00 US/Central",
    "open": 5990.0,
    "high": 5991.75,
    "low": 5988.0,
    "close": 5991.5,
    "volume": 2784.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:25:00 US/Central",
    "open": 5990.0,
    "high": 5991.75,
    "low": 5988.0,
    "close": 5991.5,
    "volume": 2784.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:30:00 US/Central",
    "open": 5991.75,
    "high": 5994.5,
    "low": 5990.75,
    "close": 5993.5,
    "volume": 3231.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:30:00 US/Central",
    "open": 5991.75,
    "high": 5994.5,
    "low": 5990.75,
    "close": 5993.5,
    "volume": 3231.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:35:00 US/Central",
    "open": 5993.75,
    "high": 5996.75,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 4197.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:35:00 US/Central",
    "open": 5993.75,
    "high": 5996.75,
    "low": 5993.0,
    "close": 5996.25,
    "volume": 4197.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:40:00 US/Central",
    "open": 5996.5,
    "high": 5996.75,
    "low": 5994.0,
    "close": 5994.5,
    "volume": 2878.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:40:00 US/Central",
    "open": 5996.5,
    "high": 5996.75,
    "low": 5994.0,
    "close": 5994.5,
    "volume": 2878.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:45:00 US/Central",
    "open": 5994.25,
    "high": 5996.0,
    "low": 5992.75,
    "close": 5994.25,
    "volume": 2870.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:45:00 US/Central",
    "open": 5994.25,
    "high": 5996.0,
    "low": 5992.75,
    "close": 5994.25,
    "volume": 2870.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:50:00 US/Central",
    "open": 5994.0,
    "high": 5994.5,
    "low": 5989.75,
    "close": 5992.0,
    "volume": 4696.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:50:00 US/Central",
    "open": 5994.0,
    "high": 5994.5,
    "low": 5989.75,
    "close": 5992.0,
    "volume": 4696.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:55:00 US/Central",
    "open": 5992.25,
    "high": 5992.75,
    "low": 5990.25,
    "close": 5991.25,
    "volume": 2375.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 13:55:00 US/Central",
    "open": 5992.25,
    "high": 5992.75,
    "low": 5990.25,
    "close": 5991.25,
    "volume": 2375.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:00:00 US/Central",
    "open": 5991.25,
    "high": 5991.25,
    "low": 5984.75,
    "close": 5986.25,
    "volume": 8018.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:00:00 US/Central",
    "open": 5991.25,
    "high": 5991.25,
    "low": 5984.75,
    "close": 5986.25,
    "volume": 8018.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:05:00 US/Central",
    "open": 5986.5,
    "high": 5990.25,
    "low": 5985.75,
    "close": 5988.25,
    "volume": 3791.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:05:00 US/Central",
    "open": 5986.5,
    "high": 5990.25,
    "low": 5985.75,
    "close": 5988.25,
    "volume": 3791.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:10:00 US/Central",
    "open": 5988.25,
    "high": 5990.0,
    "low": 5987.0,
    "close": 5989.5,
    "volume": 2460.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:10:00 US/Central",
    "open": 5988.25,
    "high": 5990.0,
    "low": 5987.0,
    "close": 5989.5,
    "volume": 2460.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:15:00 US/Central",
    "open": 5989.25,
    "high": 5990.0,
    "low": 5988.25,
    "close": 5988.75,
    "volume": 1820.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:15:00 US/Central",
    "open": 5989.25,
    "high": 5990.0,
    "low": 5988.25,
    "close": 5988.75,
    "volume": 1820.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:20:00 US/Central",
    "open": 5989.0,
    "high": 5990.0,
    "low": 5986.75,
    "close": 5987.75,
    "volume": 3199.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:20:00 US/Central",
    "open": 5989.0,
    "high": 5990.0,
    "low": 5986.75,
    "close": 5987.75,
    "volume": 3199.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:25:00 US/Central",
    "open": 5987.75,
    "high": 5990.25,
    "low": 5987.0,
    "close": 5989.5,
    "volume": 2053.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:25:00 US/Central",
    "open": 5987.75,
    "high": 5990.25,
    "low": 5987.0,
    "close": 5989.5,
    "volume": 2053.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:30:00 US/Central",
    "open": 5989.5,
    "high": 5989.5,
    "low": 5983.75,
    "close": 5987.5,
    "volume": 8977.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:30:00 US/Central",
    "open": 5989.5,
    "high": 5989.5,
    "low": 5983.75,
    "close": 5987.5,
    "volume": 8977.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:35:00 US/Central",
    "open": 5987.25,
    "high": 5989.75,
    "low": 5986.25,
    "close": 5987.5,
    "volume": 2875.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:35:00 US/Central",
    "open": 5987.25,
    "high": 5989.75,
    "low": 5986.25,
    "close": 5987.5,
    "volume": 2875.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:40:00 US/Central",
    "open": 5987.5,
    "high": 5988.5,
    "low": 5984.75,
    "close": 5985.75,
    "volume": 3861.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:40:00 US/Central",
    "open": 5987.5,
    "high": 5988.5,
    "low": 5984.75,
    "close": 5985.75,
    "volume": 3861.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:45:00 US/Central",
    "open": 5985.75,
    "high": 5987.0,
    "low": 5980.75,
    "close": 5983.5,
    "volume": 6184.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:45:00 US/Central",
    "open": 5985.75,
    "high": 5987.0,
    "low": 5980.75,
    "close": 5983.5,
    "volume": 6184.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:50:00 US/Central",
    "open": 5983.25,
    "high": 5986.0,
    "low": 5980.75,
    "close": 5983.5,
    "volume": 7774.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:50:00 US/Central",
    "open": 5983.25,
    "high": 5986.0,
    "low": 5980.75,
    "close": 5983.5,
    "volume": 7774.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:55:00 US/Central",
    "open": 5983.75,
    "high": 5992.5,
    "low": 5983.25,
    "close": 5988.25,
    "volume": 23772.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 14:55:00 US/Central",
    "open": 5983.75,
    "high": 5992.5,
    "low": 5983.25,
    "close": 5988.25,
    "volume": 23772.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:00:00 US/Central",
    "open": 5988.0,
    "high": 5989.0,
    "low": 5984.75,
    "close": 5986.5,
    "volume": 5623.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:00:00 US/Central",
    "open": 5988.0,
    "high": 5989.0,
    "low": 5984.75,
    "close": 5986.5,
    "volume": 5623.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:05:00 US/Central",
    "open": 5986.5,
    "high": 5988.25,
    "low": 5985.5,
    "close": 5987.5,
    "volume": 1375.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:05:00 US/Central",
    "open": 5986.5,
    "high": 5988.25,
    "low": 5985.5,
    "close": 5987.5,
    "volume": 1375.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:10:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5985.5,
    "close": 5986.0,
    "volume": 883.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:10:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5985.5,
    "close": 5986.0,
    "volume": 883.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:15:00 US/Central",
    "open": 5985.75,
    "high": 5986.5,
    "low": 5983.5,
    "close": 5984.0,
    "volume": 849.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:15:00 US/Central",
    "open": 5985.75,
    "high": 5986.5,
    "low": 5983.5,
    "close": 5984.0,
    "volume": 849.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:20:00 US/Central",
    "open": 5983.75,
    "high": 5985.25,
    "low": 5983.5,
    "close": 5984.5,
    "volume": 616.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:20:00 US/Central",
    "open": 5983.75,
    "high": 5985.25,
    "low": 5983.5,
    "close": 5984.5,
    "volume": 616.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:25:00 US/Central",
    "open": 5984.75,
    "high": 5985.25,
    "low": 5984.0,
    "close": 5984.5,
    "volume": 377.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:25:00 US/Central",
    "open": 5984.75,
    "high": 5985.25,
    "low": 5984.0,
    "close": 5984.5,
    "volume": 377.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:30:00 US/Central",
    "open": 5984.75,
    "high": 5985.5,
    "low": 5983.5,
    "close": 5985.0,
    "volume": 514.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:30:00 US/Central",
    "open": 5984.75,
    "high": 5985.5,
    "low": 5983.5,
    "close": 5985.0,
    "volume": 514.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:35:00 US/Central",
    "open": 5985.0,
    "high": 5986.0,
    "low": 5984.5,
    "close": 5985.25,
    "volume": 392.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:35:00 US/Central",
    "open": 5985.0,
    "high": 5986.0,
    "low": 5984.5,
    "close": 5985.25,
    "volume": 392.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:40:00 US/Central",
    "open": 5985.0,
    "high": 5985.75,
    "low": 5984.5,
    "close": 5985.0,
    "volume": 485.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:40:00 US/Central",
    "open": 5985.0,
    "high": 5985.75,
    "low": 5984.5,
    "close": 5985.0,
    "volume": 485.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:45:00 US/Central",
    "open": 5985.0,
    "high": 5985.25,
    "low": 5983.0,
    "close": 5984.75,
    "volume": 765.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:45:00 US/Central",
    "open": 5985.0,
    "high": 5985.25,
    "low": 5983.0,
    "close": 5984.75,
    "volume": 765.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:50:00 US/Central",
    "open": 5984.5,
    "high": 5985.25,
    "low": 5984.0,
    "close": 5984.25,
    "volume": 436.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:50:00 US/Central",
    "open": 5984.5,
    "high": 5985.25,
    "low": 5984.0,
    "close": 5984.25,
    "volume": 436.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:55:00 US/Central",
    "open": 5984.75,
    "high": 5985.75,
    "low": 5984.0,
    "close": 5985.75,
    "volume": 542.0
  },
  {
    "contract": "202503",
    "barDate": "20250103 15:55:00 US/Central",
    "open": 5984.75,
    "high": 5985.75,
    "low": 5984.0,
    "close": 5985.75,
    "volume": 542.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:30:00 US/Central",
    "open": 6032.75,
    "high": 6042.5,
    "low": 6028.75,
    "close": 6038.5,
    "volume": 30830.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:30:00 US/Central",
    "open": 6032.75,
    "high": 6042.5,
    "low": 6028.75,
    "close": 6038.5,
    "volume": 30830.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:35:00 US/Central",
    "open": 6038.25,
    "high": 6040.25,
    "low": 6031.25,
    "close": 6035.0,
    "volume": 19751.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:35:00 US/Central",
    "open": 6038.25,
    "high": 6040.25,
    "low": 6031.25,
    "close": 6035.0,
    "volume": 19751.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:40:00 US/Central",
    "open": 6035.25,
    "high": 6048.25,
    "low": 6035.0,
    "close": 6042.75,
    "volume": 21387.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:40:00 US/Central",
    "open": 6035.25,
    "high": 6048.25,
    "low": 6035.0,
    "close": 6042.75,
    "volume": 21387.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:45:00 US/Central",
    "open": 6042.25,
    "high": 6052.5,
    "low": 6042.25,
    "close": 6049.75,
    "volume": 18477.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:45:00 US/Central",
    "open": 6042.25,
    "high": 6052.5,
    "low": 6042.25,
    "close": 6049.75,
    "volume": 18477.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:50:00 US/Central",
    "open": 6050.0,
    "high": 6052.25,
    "low": 6044.25,
    "close": 6050.0,
    "volume": 20534.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:50:00 US/Central",
    "open": 6050.0,
    "high": 6052.25,
    "low": 6044.25,
    "close": 6050.0,
    "volume": 20534.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:55:00 US/Central",
    "open": 6049.75,
    "high": 6053.25,
    "low": 6044.75,
    "close": 6049.5,
    "volume": 15875.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 08:55:00 US/Central",
    "open": 6049.75,
    "high": 6053.25,
    "low": 6044.75,
    "close": 6049.5,
    "volume": 15875.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:00:00 US/Central",
    "open": 6049.25,
    "high": 6054.0,
    "low": 6047.0,
    "close": 6053.75,
    "volume": 15168.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:00:00 US/Central",
    "open": 6049.25,
    "high": 6054.0,
    "low": 6047.0,
    "close": 6053.75,
    "volume": 15168.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:05:00 US/Central",
    "open": 6053.75,
    "high": 6055.5,
    "low": 6050.0,
    "close": 6055.25,
    "volume": 11238.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:05:00 US/Central",
    "open": 6053.75,
    "high": 6055.5,
    "low": 6050.0,
    "close": 6055.25,
    "volume": 11238.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:10:00 US/Central",
    "open": 6055.25,
    "high": 6059.5,
    "low": 6047.0,
    "close": 6057.75,
    "volume": 23500.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:10:00 US/Central",
    "open": 6055.25,
    "high": 6059.5,
    "low": 6047.0,
    "close": 6057.75,
    "volume": 23500.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:15:00 US/Central",
    "open": 6057.75,
    "high": 6059.0,
    "low": 6051.25,
    "close": 6055.0,
    "volume": 10633.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:15:00 US/Central",
    "open": 6057.75,
    "high": 6059.0,
    "low": 6051.25,
    "close": 6055.0,
    "volume": 10633.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:20:00 US/Central",
    "open": 6054.75,
    "high": 6059.5,
    "low": 6052.5,
    "close": 6055.5,
    "volume": 11339.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:20:00 US/Central",
    "open": 6054.75,
    "high": 6059.5,
    "low": 6052.5,
    "close": 6055.5,
    "volume": 11339.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:25:00 US/Central",
    "open": 6055.75,
    "high": 6061.0,
    "low": 6053.75,
    "close": 6059.75,
    "volume": 9102.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:25:00 US/Central",
    "open": 6055.75,
    "high": 6061.0,
    "low": 6053.75,
    "close": 6059.75,
    "volume": 9102.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:30:00 US/Central",
    "open": 6060.0,
    "high": 6060.25,
    "low": 6053.75,
    "close": 6055.5,
    "volume": 10669.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:30:00 US/Central",
    "open": 6060.0,
    "high": 6060.25,
    "low": 6053.75,
    "close": 6055.5,
    "volume": 10669.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:35:00 US/Central",
    "open": 6055.75,
    "high": 6056.75,
    "low": 6051.25,
    "close": 6052.75,
    "volume": 10685.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:35:00 US/Central",
    "open": 6055.75,
    "high": 6056.75,
    "low": 6051.25,
    "close": 6052.75,
    "volume": 10685.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:40:00 US/Central",
    "open": 6052.75,
    "high": 6056.75,
    "low": 6052.75,
    "close": 6055.25,
    "volume": 8101.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:40:00 US/Central",
    "open": 6052.75,
    "high": 6056.75,
    "low": 6052.75,
    "close": 6055.25,
    "volume": 8101.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:45:00 US/Central",
    "open": 6055.0,
    "high": 6060.5,
    "low": 6055.0,
    "close": 6056.25,
    "volume": 9581.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:45:00 US/Central",
    "open": 6055.0,
    "high": 6060.5,
    "low": 6055.0,
    "close": 6056.25,
    "volume": 9581.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:50:00 US/Central",
    "open": 6056.5,
    "high": 6063.0,
    "low": 6055.0,
    "close": 6061.25,
    "volume": 11644.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:50:00 US/Central",
    "open": 6056.5,
    "high": 6063.0,
    "low": 6055.0,
    "close": 6061.25,
    "volume": 11644.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:55:00 US/Central",
    "open": 6061.25,
    "high": 6063.5,
    "low": 6058.25,
    "close": 6059.5,
    "volume": 7473.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 09:55:00 US/Central",
    "open": 6061.25,
    "high": 6063.5,
    "low": 6058.25,
    "close": 6059.5,
    "volume": 7473.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:00:00 US/Central",
    "open": 6059.75,
    "high": 6061.5,
    "low": 6056.25,
    "close": 6059.25,
    "volume": 8099.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:00:00 US/Central",
    "open": 6059.75,
    "high": 6061.5,
    "low": 6056.25,
    "close": 6059.25,
    "volume": 8099.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:05:00 US/Central",
    "open": 6059.5,
    "high": 6060.25,
    "low": 6057.25,
    "close": 6060.0,
    "volume": 3319.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:05:00 US/Central",
    "open": 6059.5,
    "high": 6060.25,
    "low": 6057.25,
    "close": 6060.0,
    "volume": 3319.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:10:00 US/Central",
    "open": 6060.0,
    "high": 6063.0,
    "low": 6059.5,
    "close": 6061.5,
    "volume": 4693.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:10:00 US/Central",
    "open": 6060.0,
    "high": 6063.0,
    "low": 6059.5,
    "close": 6061.5,
    "volume": 4693.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:15:00 US/Central",
    "open": 6061.5,
    "high": 6064.5,
    "low": 6059.75,
    "close": 6064.0,
    "volume": 6286.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:15:00 US/Central",
    "open": 6061.5,
    "high": 6064.5,
    "low": 6059.75,
    "close": 6064.0,
    "volume": 6286.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:20:00 US/Central",
    "open": 6063.5,
    "high": 6065.75,
    "low": 6061.75,
    "close": 6063.0,
    "volume": 5041.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:20:00 US/Central",
    "open": 6063.5,
    "high": 6065.75,
    "low": 6061.75,
    "close": 6063.0,
    "volume": 5041.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:25:00 US/Central",
    "open": 6062.75,
    "high": 6066.25,
    "low": 6060.5,
    "close": 6066.0,
    "volume": 4284.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:25:00 US/Central",
    "open": 6062.75,
    "high": 6066.25,
    "low": 6060.5,
    "close": 6066.0,
    "volume": 4284.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:30:00 US/Central",
    "open": 6065.75,
    "high": 6068.25,
    "low": 6064.25,
    "close": 6065.0,
    "volume": 7221.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:30:00 US/Central",
    "open": 6065.75,
    "high": 6068.25,
    "low": 6064.25,
    "close": 6065.0,
    "volume": 7221.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:35:00 US/Central",
    "open": 6065.0,
    "high": 6067.75,
    "low": 6064.25,
    "close": 6067.0,
    "volume": 4244.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:35:00 US/Central",
    "open": 6065.0,
    "high": 6067.75,
    "low": 6064.25,
    "close": 6067.0,
    "volume": 4244.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:40:00 US/Central",
    "open": 6067.0,
    "high": 6067.75,
    "low": 6064.25,
    "close": 6065.5,
    "volume": 3290.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:40:00 US/Central",
    "open": 6067.0,
    "high": 6067.75,
    "low": 6064.25,
    "close": 6065.5,
    "volume": 3290.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:45:00 US/Central",
    "open": 6065.75,
    "high": 6065.75,
    "low": 6062.5,
    "close": 6065.0,
    "volume": 4662.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:45:00 US/Central",
    "open": 6065.75,
    "high": 6065.75,
    "low": 6062.5,
    "close": 6065.0,
    "volume": 4662.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:50:00 US/Central",
    "open": 6064.75,
    "high": 6066.5,
    "low": 6064.0,
    "close": 6066.0,
    "volume": 3019.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:50:00 US/Central",
    "open": 6064.75,
    "high": 6066.5,
    "low": 6064.0,
    "close": 6066.0,
    "volume": 3019.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:55:00 US/Central",
    "open": 6065.75,
    "high": 6066.5,
    "low": 6064.75,
    "close": 6065.5,
    "volume": 2230.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 10:55:00 US/Central",
    "open": 6065.75,
    "high": 6066.5,
    "low": 6064.75,
    "close": 6065.5,
    "volume": 2230.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:00:00 US/Central",
    "open": 6065.25,
    "high": 6065.5,
    "low": 6061.0,
    "close": 6063.75,
    "volume": 5816.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:00:00 US/Central",
    "open": 6065.25,
    "high": 6065.5,
    "low": 6061.0,
    "close": 6063.75,
    "volume": 5816.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:05:00 US/Central",
    "open": 6064.0,
    "high": 6065.0,
    "low": 6061.25,
    "close": 6064.0,
    "volume": 3341.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:05:00 US/Central",
    "open": 6064.0,
    "high": 6065.0,
    "low": 6061.25,
    "close": 6064.0,
    "volume": 3341.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:10:00 US/Central",
    "open": 6063.75,
    "high": 6064.0,
    "low": 6058.5,
    "close": 6059.75,
    "volume": 4803.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:10:00 US/Central",
    "open": 6063.75,
    "high": 6064.0,
    "low": 6058.5,
    "close": 6059.75,
    "volume": 4803.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:15:00 US/Central",
    "open": 6060.0,
    "high": 6061.75,
    "low": 6057.0,
    "close": 6058.75,
    "volume": 6200.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:15:00 US/Central",
    "open": 6060.0,
    "high": 6061.75,
    "low": 6057.0,
    "close": 6058.75,
    "volume": 6200.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:20:00 US/Central",
    "open": 6058.75,
    "high": 6059.5,
    "low": 6056.75,
    "close": 6057.25,
    "volume": 4227.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:20:00 US/Central",
    "open": 6058.75,
    "high": 6059.5,
    "low": 6056.75,
    "close": 6057.25,
    "volume": 4227.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:25:00 US/Central",
    "open": 6057.25,
    "high": 6058.25,
    "low": 6054.0,
    "close": 6056.0,
    "volume": 5497.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:25:00 US/Central",
    "open": 6057.25,
    "high": 6058.25,
    "low": 6054.0,
    "close": 6056.0,
    "volume": 5497.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:30:00 US/Central",
    "open": 6056.0,
    "high": 6057.75,
    "low": 6053.0,
    "close": 6056.25,
    "volume": 6368.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:30:00 US/Central",
    "open": 6056.0,
    "high": 6057.75,
    "low": 6053.0,
    "close": 6056.25,
    "volume": 6368.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:35:00 US/Central",
    "open": 6056.25,
    "high": 6057.75,
    "low": 6052.25,
    "close": 6053.0,
    "volume": 5334.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:35:00 US/Central",
    "open": 6056.25,
    "high": 6057.75,
    "low": 6052.25,
    "close": 6053.0,
    "volume": 5334.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:40:00 US/Central",
    "open": 6053.0,
    "high": 6053.75,
    "low": 6046.75,
    "close": 6049.75,
    "volume": 10201.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:40:00 US/Central",
    "open": 6053.0,
    "high": 6053.75,
    "low": 6046.75,
    "close": 6049.75,
    "volume": 10201.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:45:00 US/Central",
    "open": 6049.5,
    "high": 6051.5,
    "low": 6046.5,
    "close": 6048.75,
    "volume": 5709.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:45:00 US/Central",
    "open": 6049.5,
    "high": 6051.5,
    "low": 6046.5,
    "close": 6048.75,
    "volume": 5709.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:50:00 US/Central",
    "open": 6048.5,
    "high": 6050.75,
    "low": 6043.5,
    "close": 6048.25,
    "volume": 9507.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:50:00 US/Central",
    "open": 6048.5,
    "high": 6050.75,
    "low": 6043.5,
    "close": 6048.25,
    "volume": 9507.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:55:00 US/Central",
    "open": 6048.0,
    "high": 6048.5,
    "low": 6043.75,
    "close": 6047.0,
    "volume": 5417.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 11:55:00 US/Central",
    "open": 6048.0,
    "high": 6048.5,
    "low": 6043.75,
    "close": 6047.0,
    "volume": 5417.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:00:00 US/Central",
    "open": 6047.25,
    "high": 6047.5,
    "low": 6035.0,
    "close": 6043.0,
    "volume": 15066.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:00:00 US/Central",
    "open": 6047.25,
    "high": 6047.5,
    "low": 6035.0,
    "close": 6043.0,
    "volume": 15066.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:05:00 US/Central",
    "open": 6042.75,
    "high": 6044.5,
    "low": 6039.0,
    "close": 6041.75,
    "volume": 6303.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:05:00 US/Central",
    "open": 6042.75,
    "high": 6044.5,
    "low": 6039.0,
    "close": 6041.75,
    "volume": 6303.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:10:00 US/Central",
    "open": 6041.5,
    "high": 6043.25,
    "low": 6040.0,
    "close": 6042.5,
    "volume": 3874.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:10:00 US/Central",
    "open": 6041.5,
    "high": 6043.25,
    "low": 6040.0,
    "close": 6042.5,
    "volume": 3874.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:15:00 US/Central",
    "open": 6042.75,
    "high": 6043.5,
    "low": 6037.75,
    "close": 6040.5,
    "volume": 5235.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:15:00 US/Central",
    "open": 6042.75,
    "high": 6043.5,
    "low": 6037.75,
    "close": 6040.5,
    "volume": 5235.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:20:00 US/Central",
    "open": 6040.75,
    "high": 6045.25,
    "low": 6039.0,
    "close": 6041.75,
    "volume": 6238.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:20:00 US/Central",
    "open": 6040.75,
    "high": 6045.25,
    "low": 6039.0,
    "close": 6041.75,
    "volume": 6238.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:25:00 US/Central",
    "open": 6042.0,
    "high": 6044.0,
    "low": 6041.25,
    "close": 6043.25,
    "volume": 3756.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:25:00 US/Central",
    "open": 6042.0,
    "high": 6044.0,
    "low": 6041.25,
    "close": 6043.25,
    "volume": 3756.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:30:00 US/Central",
    "open": 6043.25,
    "high": 6044.0,
    "low": 6036.75,
    "close": 6038.75,
    "volume": 6836.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:30:00 US/Central",
    "open": 6043.25,
    "high": 6044.0,
    "low": 6036.75,
    "close": 6038.75,
    "volume": 6836.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:35:00 US/Central",
    "open": 6038.75,
    "high": 6041.25,
    "low": 6035.5,
    "close": 6038.75,
    "volume": 4982.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:35:00 US/Central",
    "open": 6038.75,
    "high": 6041.25,
    "low": 6035.5,
    "close": 6038.75,
    "volume": 4982.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:40:00 US/Central",
    "open": 6038.5,
    "high": 6039.25,
    "low": 6032.25,
    "close": 6034.25,
    "volume": 7863.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:40:00 US/Central",
    "open": 6038.5,
    "high": 6039.25,
    "low": 6032.25,
    "close": 6034.25,
    "volume": 7863.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:45:00 US/Central",
    "open": 6034.25,
    "high": 6035.25,
    "low": 6025.25,
    "close": 6026.75,
    "volume": 13935.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:45:00 US/Central",
    "open": 6034.25,
    "high": 6035.25,
    "low": 6025.25,
    "close": 6026.75,
    "volume": 13935.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:50:00 US/Central",
    "open": 6026.5,
    "high": 6033.75,
    "low": 6026.5,
    "close": 6031.75,
    "volume": 6723.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:50:00 US/Central",
    "open": 6026.5,
    "high": 6033.75,
    "low": 6026.5,
    "close": 6031.75,
    "volume": 6723.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:55:00 US/Central",
    "open": 6031.5,
    "high": 6033.5,
    "low": 6024.5,
    "close": 6026.25,
    "volume": 6073.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 12:55:00 US/Central",
    "open": 6031.5,
    "high": 6033.5,
    "low": 6024.5,
    "close": 6026.25,
    "volume": 6073.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:00:00 US/Central",
    "open": 6026.25,
    "high": 6027.75,
    "low": 6018.0,
    "close": 6018.5,
    "volume": 16078.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:00:00 US/Central",
    "open": 6026.25,
    "high": 6027.75,
    "low": 6018.0,
    "close": 6018.5,
    "volume": 16078.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:05:00 US/Central",
    "open": 6018.5,
    "high": 6025.25,
    "low": 6018.25,
    "close": 6022.25,
    "volume": 6389.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:05:00 US/Central",
    "open": 6018.5,
    "high": 6025.25,
    "low": 6018.25,
    "close": 6022.25,
    "volume": 6389.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:10:00 US/Central",
    "open": 6022.5,
    "high": 6025.25,
    "low": 6018.75,
    "close": 6024.25,
    "volume": 6855.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:10:00 US/Central",
    "open": 6022.5,
    "high": 6025.25,
    "low": 6018.75,
    "close": 6024.25,
    "volume": 6855.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:15:00 US/Central",
    "open": 6024.25,
    "high": 6027.75,
    "low": 6022.75,
    "close": 6024.25,
    "volume": 6889.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:15:00 US/Central",
    "open": 6024.25,
    "high": 6027.75,
    "low": 6022.75,
    "close": 6024.25,
    "volume": 6889.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:20:00 US/Central",
    "open": 6024.0,
    "high": 6026.5,
    "low": 6022.75,
    "close": 6025.0,
    "volume": 4821.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:20:00 US/Central",
    "open": 6024.0,
    "high": 6026.5,
    "low": 6022.75,
    "close": 6025.0,
    "volume": 4821.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:25:00 US/Central",
    "open": 6024.75,
    "high": 6026.75,
    "low": 6022.0,
    "close": 6022.5,
    "volume": 3986.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:25:00 US/Central",
    "open": 6024.75,
    "high": 6026.75,
    "low": 6022.0,
    "close": 6022.5,
    "volume": 3986.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:30:00 US/Central",
    "open": 6022.5,
    "high": 6025.0,
    "low": 6019.75,
    "close": 6021.5,
    "volume": 6565.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:30:00 US/Central",
    "open": 6022.5,
    "high": 6025.0,
    "low": 6019.75,
    "close": 6021.5,
    "volume": 6565.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:35:00 US/Central",
    "open": 6021.75,
    "high": 6022.75,
    "low": 6018.5,
    "close": 6020.25,
    "volume": 5221.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:35:00 US/Central",
    "open": 6021.75,
    "high": 6022.75,
    "low": 6018.5,
    "close": 6020.25,
    "volume": 5221.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:40:00 US/Central",
    "open": 6020.0,
    "high": 6022.25,
    "low": 6017.0,
    "close": 6021.75,
    "volume": 6265.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:40:00 US/Central",
    "open": 6020.0,
    "high": 6022.25,
    "low": 6017.0,
    "close": 6021.75,
    "volume": 6265.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:45:00 US/Central",
    "open": 6021.5,
    "high": 6024.75,
    "low": 6018.75,
    "close": 6023.25,
    "volume": 6458.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:45:00 US/Central",
    "open": 6021.5,
    "high": 6024.75,
    "low": 6018.75,
    "close": 6023.25,
    "volume": 6458.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:50:00 US/Central",
    "open": 6023.25,
    "high": 6023.5,
    "low": 6017.5,
    "close": 6020.0,
    "volume": 5457.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:50:00 US/Central",
    "open": 6023.25,
    "high": 6023.5,
    "low": 6017.5,
    "close": 6020.0,
    "volume": 5457.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:55:00 US/Central",
    "open": 6019.75,
    "high": 6020.75,
    "low": 6011.25,
    "close": 6012.0,
    "volume": 13561.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 13:55:00 US/Central",
    "open": 6019.75,
    "high": 6020.75,
    "low": 6011.25,
    "close": 6012.0,
    "volume": 13561.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:00:00 US/Central",
    "open": 6011.75,
    "high": 6017.5,
    "low": 6009.0,
    "close": 6016.25,
    "volume": 12520.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:00:00 US/Central",
    "open": 6011.75,
    "high": 6017.5,
    "low": 6009.0,
    "close": 6016.25,
    "volume": 12520.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:05:00 US/Central",
    "open": 6016.0,
    "high": 6017.25,
    "low": 6012.0,
    "close": 6014.25,
    "volume": 6363.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:05:00 US/Central",
    "open": 6016.0,
    "high": 6017.25,
    "low": 6012.0,
    "close": 6014.25,
    "volume": 6363.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:10:00 US/Central",
    "open": 6014.5,
    "high": 6017.0,
    "low": 6012.25,
    "close": 6014.0,
    "volume": 5063.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:10:00 US/Central",
    "open": 6014.5,
    "high": 6017.0,
    "low": 6012.25,
    "close": 6014.0,
    "volume": 5063.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:15:00 US/Central",
    "open": 6013.75,
    "high": 6015.25,
    "low": 6011.5,
    "close": 6014.25,
    "volume": 4644.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:15:00 US/Central",
    "open": 6013.75,
    "high": 6015.25,
    "low": 6011.5,
    "close": 6014.25,
    "volume": 4644.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:20:00 US/Central",
    "open": 6014.25,
    "high": 6021.5,
    "low": 6011.0,
    "close": 6020.75,
    "volume": 9363.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:20:00 US/Central",
    "open": 6014.25,
    "high": 6021.5,
    "low": 6011.0,
    "close": 6020.75,
    "volume": 9363.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:25:00 US/Central",
    "open": 6020.5,
    "high": 6021.0,
    "low": 6017.5,
    "close": 6019.25,
    "volume": 4878.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:25:00 US/Central",
    "open": 6020.5,
    "high": 6021.0,
    "low": 6017.5,
    "close": 6019.25,
    "volume": 4878.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:30:00 US/Central",
    "open": 6019.25,
    "high": 6023.5,
    "low": 6018.0,
    "close": 6019.25,
    "volume": 7214.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:30:00 US/Central",
    "open": 6019.25,
    "high": 6023.5,
    "low": 6018.0,
    "close": 6019.25,
    "volume": 7214.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:35:00 US/Central",
    "open": 6019.25,
    "high": 6023.25,
    "low": 6015.75,
    "close": 6016.25,
    "volume": 7041.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:35:00 US/Central",
    "open": 6019.25,
    "high": 6023.25,
    "low": 6015.75,
    "close": 6016.25,
    "volume": 7041.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:40:00 US/Central",
    "open": 6016.25,
    "high": 6018.25,
    "low": 6013.25,
    "close": 6014.5,
    "volume": 6612.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:40:00 US/Central",
    "open": 6016.25,
    "high": 6018.25,
    "low": 6013.25,
    "close": 6014.5,
    "volume": 6612.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:45:00 US/Central",
    "open": 6014.75,
    "high": 6015.5,
    "low": 6005.0,
    "close": 6006.0,
    "volume": 12035.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:45:00 US/Central",
    "open": 6014.75,
    "high": 6015.5,
    "low": 6005.0,
    "close": 6006.0,
    "volume": 12035.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:50:00 US/Central",
    "open": 6006.0,
    "high": 6018.5,
    "low": 6003.5,
    "close": 6016.0,
    "volume": 15636.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:50:00 US/Central",
    "open": 6006.0,
    "high": 6018.5,
    "low": 6003.5,
    "close": 6016.0,
    "volume": 15636.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:55:00 US/Central",
    "open": 6016.0,
    "high": 6023.75,
    "low": 6013.0,
    "close": 6022.25,
    "volume": 16337.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 14:55:00 US/Central",
    "open": 6016.0,
    "high": 6023.75,
    "low": 6013.0,
    "close": 6022.25,
    "volume": 16337.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:00:00 US/Central",
    "open": 6022.5,
    "high": 6026.5,
    "low": 6022.0,
    "close": 6023.75,
    "volume": 7745.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:00:00 US/Central",
    "open": 6022.5,
    "high": 6026.5,
    "low": 6022.0,
    "close": 6023.75,
    "volume": 7745.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:05:00 US/Central",
    "open": 6024.0,
    "high": 6028.25,
    "low": 6024.0,
    "close": 6027.0,
    "volume": 3605.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:05:00 US/Central",
    "open": 6024.0,
    "high": 6028.25,
    "low": 6024.0,
    "close": 6027.0,
    "volume": 3605.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:10:00 US/Central",
    "open": 6027.25,
    "high": 6027.25,
    "low": 6024.75,
    "close": 6027.0,
    "volume": 2893.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:10:00 US/Central",
    "open": 6027.25,
    "high": 6027.25,
    "low": 6024.75,
    "close": 6027.0,
    "volume": 2893.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:15:00 US/Central",
    "open": 6027.0,
    "high": 6027.5,
    "low": 6025.5,
    "close": 6026.5,
    "volume": 791.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:15:00 US/Central",
    "open": 6027.0,
    "high": 6027.5,
    "low": 6025.5,
    "close": 6026.5,
    "volume": 791.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:20:00 US/Central",
    "open": 6026.25,
    "high": 6026.75,
    "low": 6025.5,
    "close": 6026.25,
    "volume": 489.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:20:00 US/Central",
    "open": 6026.25,
    "high": 6026.75,
    "low": 6025.5,
    "close": 6026.25,
    "volume": 489.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:25:00 US/Central",
    "open": 6026.0,
    "high": 6026.25,
    "low": 6025.25,
    "close": 6025.5,
    "volume": 450.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:25:00 US/Central",
    "open": 6026.0,
    "high": 6026.25,
    "low": 6025.25,
    "close": 6025.5,
    "volume": 450.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:30:00 US/Central",
    "open": 6025.5,
    "high": 6027.0,
    "low": 6025.5,
    "close": 6026.25,
    "volume": 620.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:30:00 US/Central",
    "open": 6025.5,
    "high": 6027.0,
    "low": 6025.5,
    "close": 6026.25,
    "volume": 620.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:35:00 US/Central",
    "open": 6026.5,
    "high": 6026.5,
    "low": 6025.5,
    "close": 6025.75,
    "volume": 473.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:35:00 US/Central",
    "open": 6026.5,
    "high": 6026.5,
    "low": 6025.5,
    "close": 6025.75,
    "volume": 473.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:40:00 US/Central",
    "open": 6025.75,
    "high": 6026.25,
    "low": 6025.5,
    "close": 6025.75,
    "volume": 358.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:40:00 US/Central",
    "open": 6025.75,
    "high": 6026.25,
    "low": 6025.5,
    "close": 6025.75,
    "volume": 358.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:45:00 US/Central",
    "open": 6026.0,
    "high": 6028.25,
    "low": 6025.5,
    "close": 6027.75,
    "volume": 1521.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:45:00 US/Central",
    "open": 6026.0,
    "high": 6028.25,
    "low": 6025.5,
    "close": 6027.75,
    "volume": 1521.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:50:00 US/Central",
    "open": 6027.75,
    "high": 6028.5,
    "low": 6027.5,
    "close": 6028.0,
    "volume": 694.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:50:00 US/Central",
    "open": 6027.75,
    "high": 6028.5,
    "low": 6027.5,
    "close": 6028.0,
    "volume": 694.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:55:00 US/Central",
    "open": 6028.0,
    "high": 6028.5,
    "low": 6026.75,
    "close": 6028.25,
    "volume": 788.0
  },
  {
    "contract": "202503",
    "barDate": "20250106 15:55:00 US/Central",
    "open": 6028.0,
    "high": 6028.5,
    "low": 6026.75,
    "close": 6028.25,
    "volume": 788.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:30:00 US/Central",
    "open": 6042.0,
    "high": 6045.5,
    "low": 6037.0,
    "close": 6037.5,
    "volume": 20004.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:30:00 US/Central",
    "open": 6042.0,
    "high": 6045.5,
    "low": 6037.0,
    "close": 6037.5,
    "volume": 20004.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:35:00 US/Central",
    "open": 6037.75,
    "high": 6038.75,
    "low": 6029.25,
    "close": 6030.0,
    "volume": 19898.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:35:00 US/Central",
    "open": 6037.75,
    "high": 6038.75,
    "low": 6029.25,
    "close": 6030.0,
    "volume": 19898.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:40:00 US/Central",
    "open": 6030.0,
    "high": 6037.5,
    "low": 6028.5,
    "close": 6036.75,
    "volume": 18998.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:40:00 US/Central",
    "open": 6030.0,
    "high": 6037.5,
    "low": 6028.5,
    "close": 6036.75,
    "volume": 18998.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:45:00 US/Central",
    "open": 6036.75,
    "high": 6041.0,
    "low": 6033.75,
    "close": 6034.5,
    "volume": 17539.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:45:00 US/Central",
    "open": 6036.75,
    "high": 6041.0,
    "low": 6033.75,
    "close": 6034.5,
    "volume": 17539.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:50:00 US/Central",
    "open": 6034.75,
    "high": 6041.0,
    "low": 6032.75,
    "close": 6035.75,
    "volume": 14361.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:50:00 US/Central",
    "open": 6034.75,
    "high": 6041.0,
    "low": 6032.75,
    "close": 6035.75,
    "volume": 14361.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:55:00 US/Central",
    "open": 6035.5,
    "high": 6038.5,
    "low": 6030.0,
    "close": 6032.75,
    "volume": 12112.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 08:55:00 US/Central",
    "open": 6035.5,
    "high": 6038.5,
    "low": 6030.0,
    "close": 6032.75,
    "volume": 12112.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:00:00 US/Central",
    "open": 6031.5,
    "high": 6031.5,
    "low": 6004.0,
    "close": 6005.0,
    "volume": 45815.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:00:00 US/Central",
    "open": 6031.5,
    "high": 6031.5,
    "low": 6004.0,
    "close": 6005.0,
    "volume": 45815.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:05:00 US/Central",
    "open": 6005.25,
    "high": 6009.25,
    "low": 5996.25,
    "close": 5997.75,
    "volume": 45571.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:05:00 US/Central",
    "open": 6005.25,
    "high": 6009.25,
    "low": 5996.25,
    "close": 5997.75,
    "volume": 45571.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:10:00 US/Central",
    "open": 5997.75,
    "high": 6004.75,
    "low": 5994.25,
    "close": 5998.5,
    "volume": 34969.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:10:00 US/Central",
    "open": 5997.75,
    "high": 6004.75,
    "low": 5994.25,
    "close": 5998.5,
    "volume": 34969.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:15:00 US/Central",
    "open": 5998.25,
    "high": 5998.75,
    "low": 5987.5,
    "close": 5996.0,
    "volume": 37687.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:15:00 US/Central",
    "open": 5998.25,
    "high": 5998.75,
    "low": 5987.5,
    "close": 5996.0,
    "volume": 37687.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:20:00 US/Central",
    "open": 5996.0,
    "high": 6007.75,
    "low": 5995.25,
    "close": 6005.75,
    "volume": 30608.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:20:00 US/Central",
    "open": 5996.0,
    "high": 6007.75,
    "low": 5995.25,
    "close": 6005.75,
    "volume": 30608.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:25:00 US/Central",
    "open": 6006.0,
    "high": 6013.5,
    "low": 6003.0,
    "close": 6003.25,
    "volume": 26972.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:25:00 US/Central",
    "open": 6006.0,
    "high": 6013.5,
    "low": 6003.0,
    "close": 6003.25,
    "volume": 26972.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:30:00 US/Central",
    "open": 6003.5,
    "high": 6005.25,
    "low": 5988.25,
    "close": 5993.0,
    "volume": 31697.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:30:00 US/Central",
    "open": 6003.5,
    "high": 6005.25,
    "low": 5988.25,
    "close": 5993.0,
    "volume": 31697.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:35:00 US/Central",
    "open": 5993.0,
    "high": 5997.0,
    "low": 5974.25,
    "close": 5976.5,
    "volume": 39562.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:35:00 US/Central",
    "open": 5993.0,
    "high": 5997.0,
    "low": 5974.25,
    "close": 5976.5,
    "volume": 39562.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:40:00 US/Central",
    "open": 5976.75,
    "high": 5981.75,
    "low": 5974.25,
    "close": 5979.5,
    "volume": 26818.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:40:00 US/Central",
    "open": 5976.75,
    "high": 5981.75,
    "low": 5974.25,
    "close": 5979.5,
    "volume": 26818.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:45:00 US/Central",
    "open": 5979.5,
    "high": 5979.5,
    "low": 5969.25,
    "close": 5976.0,
    "volume": 23436.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:45:00 US/Central",
    "open": 5979.5,
    "high": 5979.5,
    "low": 5969.25,
    "close": 5976.0,
    "volume": 23436.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:50:00 US/Central",
    "open": 5975.75,
    "high": 5989.0,
    "low": 5975.0,
    "close": 5984.5,
    "volume": 22879.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:50:00 US/Central",
    "open": 5975.75,
    "high": 5989.0,
    "low": 5975.0,
    "close": 5984.5,
    "volume": 22879.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:55:00 US/Central",
    "open": 5984.5,
    "high": 6002.25,
    "low": 5984.5,
    "close": 6001.25,
    "volume": 22862.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 09:55:00 US/Central",
    "open": 5984.5,
    "high": 6002.25,
    "low": 5984.5,
    "close": 6001.25,
    "volume": 22862.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:00:00 US/Central",
    "open": 6001.5,
    "high": 6004.5,
    "low": 5997.5,
    "close": 6001.75,
    "volume": 21767.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:00:00 US/Central",
    "open": 6001.5,
    "high": 6004.5,
    "low": 5997.5,
    "close": 6001.75,
    "volume": 21767.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:05:00 US/Central",
    "open": 6002.0,
    "high": 6003.25,
    "low": 5994.25,
    "close": 5999.5,
    "volume": 16278.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:05:00 US/Central",
    "open": 6002.0,
    "high": 6003.25,
    "low": 5994.25,
    "close": 5999.5,
    "volume": 16278.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:10:00 US/Central",
    "open": 5999.5,
    "high": 6001.0,
    "low": 5988.25,
    "close": 5992.0,
    "volume": 20698.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:10:00 US/Central",
    "open": 5999.5,
    "high": 6001.0,
    "low": 5988.25,
    "close": 5992.0,
    "volume": 20698.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:15:00 US/Central",
    "open": 5992.0,
    "high": 5995.5,
    "low": 5987.75,
    "close": 5992.0,
    "volume": 14508.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:15:00 US/Central",
    "open": 5992.0,
    "high": 5995.5,
    "low": 5987.75,
    "close": 5992.0,
    "volume": 14508.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:20:00 US/Central",
    "open": 5992.0,
    "high": 5998.0,
    "low": 5987.75,
    "close": 5994.0,
    "volume": 13838.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:20:00 US/Central",
    "open": 5992.0,
    "high": 5998.0,
    "low": 5987.75,
    "close": 5994.0,
    "volume": 13838.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:25:00 US/Central",
    "open": 5993.75,
    "high": 6002.25,
    "low": 5992.25,
    "close": 5998.25,
    "volume": 13503.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:25:00 US/Central",
    "open": 5993.75,
    "high": 6002.25,
    "low": 5992.25,
    "close": 5998.25,
    "volume": 13503.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:30:00 US/Central",
    "open": 5998.0,
    "high": 5999.25,
    "low": 5987.0,
    "close": 5988.5,
    "volume": 19790.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:30:00 US/Central",
    "open": 5998.0,
    "high": 5999.25,
    "low": 5987.0,
    "close": 5988.5,
    "volume": 19790.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:35:00 US/Central",
    "open": 5988.5,
    "high": 5997.75,
    "low": 5981.0,
    "close": 5996.75,
    "volume": 20391.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:35:00 US/Central",
    "open": 5988.5,
    "high": 5997.75,
    "low": 5981.0,
    "close": 5996.75,
    "volume": 20391.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:40:00 US/Central",
    "open": 5996.75,
    "high": 6000.25,
    "low": 5988.0,
    "close": 5989.5,
    "volume": 15005.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:40:00 US/Central",
    "open": 5996.75,
    "high": 6000.25,
    "low": 5988.0,
    "close": 5989.5,
    "volume": 15005.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:45:00 US/Central",
    "open": 5989.5,
    "high": 5994.75,
    "low": 5988.0,
    "close": 5989.75,
    "volume": 9631.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:45:00 US/Central",
    "open": 5989.5,
    "high": 5994.75,
    "low": 5988.0,
    "close": 5989.75,
    "volume": 9631.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:50:00 US/Central",
    "open": 5989.75,
    "high": 5989.75,
    "low": 5976.0,
    "close": 5977.5,
    "volume": 18036.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:50:00 US/Central",
    "open": 5989.75,
    "high": 5989.75,
    "low": 5976.0,
    "close": 5977.5,
    "volume": 18036.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:55:00 US/Central",
    "open": 5977.5,
    "high": 5979.5,
    "low": 5971.75,
    "close": 5973.75,
    "volume": 14179.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 10:55:00 US/Central",
    "open": 5977.5,
    "high": 5979.5,
    "low": 5971.75,
    "close": 5973.75,
    "volume": 14179.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:00:00 US/Central",
    "open": 5973.75,
    "high": 5980.25,
    "low": 5973.5,
    "close": 5976.5,
    "volume": 12321.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:00:00 US/Central",
    "open": 5973.75,
    "high": 5980.25,
    "low": 5973.5,
    "close": 5976.5,
    "volume": 12321.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:05:00 US/Central",
    "open": 5976.5,
    "high": 5978.0,
    "low": 5972.25,
    "close": 5975.25,
    "volume": 8441.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:05:00 US/Central",
    "open": 5976.5,
    "high": 5978.0,
    "low": 5972.25,
    "close": 5975.25,
    "volume": 8441.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:10:00 US/Central",
    "open": 5975.0,
    "high": 5981.25,
    "low": 5971.25,
    "close": 5980.5,
    "volume": 10775.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:10:00 US/Central",
    "open": 5975.0,
    "high": 5981.25,
    "low": 5971.25,
    "close": 5980.5,
    "volume": 10775.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:15:00 US/Central",
    "open": 5980.5,
    "high": 5984.25,
    "low": 5978.0,
    "close": 5981.75,
    "volume": 9651.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:15:00 US/Central",
    "open": 5980.5,
    "high": 5984.25,
    "low": 5978.0,
    "close": 5981.75,
    "volume": 9651.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:20:00 US/Central",
    "open": 5981.75,
    "high": 5982.5,
    "low": 5973.75,
    "close": 5974.25,
    "volume": 9242.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:20:00 US/Central",
    "open": 5981.75,
    "high": 5982.5,
    "low": 5973.75,
    "close": 5974.25,
    "volume": 9242.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:25:00 US/Central",
    "open": 5974.5,
    "high": 5975.75,
    "low": 5968.5,
    "close": 5973.0,
    "volume": 11025.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:25:00 US/Central",
    "open": 5974.5,
    "high": 5975.75,
    "low": 5968.5,
    "close": 5973.0,
    "volume": 11025.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:30:00 US/Central",
    "open": 5973.0,
    "high": 5982.75,
    "low": 5972.0,
    "close": 5980.0,
    "volume": 10515.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:30:00 US/Central",
    "open": 5973.0,
    "high": 5982.75,
    "low": 5972.0,
    "close": 5980.0,
    "volume": 10515.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:35:00 US/Central",
    "open": 5979.5,
    "high": 5980.0,
    "low": 5970.75,
    "close": 5973.5,
    "volume": 8552.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:35:00 US/Central",
    "open": 5979.5,
    "high": 5980.0,
    "low": 5970.75,
    "close": 5973.5,
    "volume": 8552.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:40:00 US/Central",
    "open": 5973.5,
    "high": 5975.0,
    "low": 5969.5,
    "close": 5970.5,
    "volume": 7480.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:40:00 US/Central",
    "open": 5973.5,
    "high": 5975.0,
    "low": 5969.5,
    "close": 5970.5,
    "volume": 7480.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:45:00 US/Central",
    "open": 5970.5,
    "high": 5971.0,
    "low": 5964.5,
    "close": 5967.0,
    "volume": 10722.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:45:00 US/Central",
    "open": 5970.5,
    "high": 5971.0,
    "low": 5964.5,
    "close": 5967.0,
    "volume": 10722.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:50:00 US/Central",
    "open": 5967.25,
    "high": 5969.0,
    "low": 5962.75,
    "close": 5969.0,
    "volume": 8424.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:50:00 US/Central",
    "open": 5967.25,
    "high": 5969.0,
    "low": 5962.75,
    "close": 5969.0,
    "volume": 8424.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:55:00 US/Central",
    "open": 5968.75,
    "high": 5976.75,
    "low": 5968.0,
    "close": 5975.75,
    "volume": 9706.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 11:55:00 US/Central",
    "open": 5968.75,
    "high": 5976.75,
    "low": 5968.0,
    "close": 5975.75,
    "volume": 9706.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:00:00 US/Central",
    "open": 5976.0,
    "high": 5980.75,
    "low": 5975.0,
    "close": 5979.0,
    "volume": 7409.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:00:00 US/Central",
    "open": 5976.0,
    "high": 5980.75,
    "low": 5975.0,
    "close": 5979.0,
    "volume": 7409.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:05:00 US/Central",
    "open": 5979.0,
    "high": 5985.25,
    "low": 5977.75,
    "close": 5984.75,
    "volume": 7096.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:05:00 US/Central",
    "open": 5979.0,
    "high": 5985.25,
    "low": 5977.75,
    "close": 5984.75,
    "volume": 7096.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:10:00 US/Central",
    "open": 5984.75,
    "high": 5986.5,
    "low": 5982.0,
    "close": 5985.0,
    "volume": 6592.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:10:00 US/Central",
    "open": 5984.75,
    "high": 5986.5,
    "low": 5982.0,
    "close": 5985.0,
    "volume": 6592.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:15:00 US/Central",
    "open": 5985.0,
    "high": 5987.5,
    "low": 5981.75,
    "close": 5986.0,
    "volume": 6439.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:15:00 US/Central",
    "open": 5985.0,
    "high": 5987.5,
    "low": 5981.75,
    "close": 5986.0,
    "volume": 6439.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:20:00 US/Central",
    "open": 5985.75,
    "high": 5989.25,
    "low": 5984.75,
    "close": 5987.75,
    "volume": 6535.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:20:00 US/Central",
    "open": 5985.75,
    "high": 5989.25,
    "low": 5984.75,
    "close": 5987.75,
    "volume": 6535.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:25:00 US/Central",
    "open": 5987.75,
    "high": 5991.25,
    "low": 5986.25,
    "close": 5989.75,
    "volume": 6226.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:25:00 US/Central",
    "open": 5987.75,
    "high": 5991.25,
    "low": 5986.25,
    "close": 5989.75,
    "volume": 6226.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:30:00 US/Central",
    "open": 5989.5,
    "high": 5989.5,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 7052.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:30:00 US/Central",
    "open": 5989.5,
    "high": 5989.5,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 7052.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:35:00 US/Central",
    "open": 5985.5,
    "high": 5986.5,
    "low": 5979.0,
    "close": 5981.25,
    "volume": 9165.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:35:00 US/Central",
    "open": 5985.5,
    "high": 5986.5,
    "low": 5979.0,
    "close": 5981.25,
    "volume": 9165.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:40:00 US/Central",
    "open": 5981.25,
    "high": 5981.75,
    "low": 5973.75,
    "close": 5976.5,
    "volume": 9314.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:40:00 US/Central",
    "open": 5981.25,
    "high": 5981.75,
    "low": 5973.75,
    "close": 5976.5,
    "volume": 9314.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:45:00 US/Central",
    "open": 5976.5,
    "high": 5980.25,
    "low": 5976.0,
    "close": 5977.75,
    "volume": 6611.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:45:00 US/Central",
    "open": 5976.5,
    "high": 5980.25,
    "low": 5976.0,
    "close": 5977.75,
    "volume": 6611.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:50:00 US/Central",
    "open": 5977.5,
    "high": 5980.25,
    "low": 5975.75,
    "close": 5977.25,
    "volume": 5545.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:50:00 US/Central",
    "open": 5977.5,
    "high": 5980.25,
    "low": 5975.75,
    "close": 5977.25,
    "volume": 5545.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:55:00 US/Central",
    "open": 5977.5,
    "high": 5978.75,
    "low": 5974.75,
    "close": 5977.0,
    "volume": 4636.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 12:55:00 US/Central",
    "open": 5977.5,
    "high": 5978.75,
    "low": 5974.75,
    "close": 5977.0,
    "volume": 4636.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:00:00 US/Central",
    "open": 5977.0,
    "high": 5981.75,
    "low": 5975.5,
    "close": 5978.25,
    "volume": 7825.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:00:00 US/Central",
    "open": 5977.0,
    "high": 5981.75,
    "low": 5975.5,
    "close": 5978.25,
    "volume": 7825.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:05:00 US/Central",
    "open": 5978.25,
    "high": 5981.5,
    "low": 5977.0,
    "close": 5979.75,
    "volume": 4580.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:05:00 US/Central",
    "open": 5978.25,
    "high": 5981.5,
    "low": 5977.0,
    "close": 5979.75,
    "volume": 4580.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:10:00 US/Central",
    "open": 5979.75,
    "high": 5983.25,
    "low": 5978.0,
    "close": 5978.5,
    "volume": 6324.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:10:00 US/Central",
    "open": 5979.75,
    "high": 5983.25,
    "low": 5978.0,
    "close": 5978.5,
    "volume": 6324.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:15:00 US/Central",
    "open": 5978.5,
    "high": 5978.5,
    "low": 5975.0,
    "close": 5976.25,
    "volume": 5855.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:15:00 US/Central",
    "open": 5978.5,
    "high": 5978.5,
    "low": 5975.0,
    "close": 5976.25,
    "volume": 5855.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:20:00 US/Central",
    "open": 5976.5,
    "high": 5977.5,
    "low": 5972.25,
    "close": 5975.5,
    "volume": 6418.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:20:00 US/Central",
    "open": 5976.5,
    "high": 5977.5,
    "low": 5972.25,
    "close": 5975.5,
    "volume": 6418.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:25:00 US/Central",
    "open": 5975.5,
    "high": 5979.0,
    "low": 5975.5,
    "close": 5978.0,
    "volume": 4515.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:25:00 US/Central",
    "open": 5975.5,
    "high": 5979.0,
    "low": 5975.5,
    "close": 5978.0,
    "volume": 4515.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:30:00 US/Central",
    "open": 5977.75,
    "high": 5978.25,
    "low": 5972.25,
    "close": 5973.75,
    "volume": 5045.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:30:00 US/Central",
    "open": 5977.75,
    "high": 5978.25,
    "low": 5972.25,
    "close": 5973.75,
    "volume": 5045.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:35:00 US/Central",
    "open": 5973.75,
    "high": 5974.5,
    "low": 5967.75,
    "close": 5968.25,
    "volume": 7226.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:35:00 US/Central",
    "open": 5973.75,
    "high": 5974.5,
    "low": 5967.75,
    "close": 5968.25,
    "volume": 7226.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:40:00 US/Central",
    "open": 5968.0,
    "high": 5974.25,
    "low": 5965.5,
    "close": 5973.75,
    "volume": 9604.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:40:00 US/Central",
    "open": 5968.0,
    "high": 5974.25,
    "low": 5965.5,
    "close": 5973.75,
    "volume": 9604.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:45:00 US/Central",
    "open": 5973.5,
    "high": 5975.75,
    "low": 5967.0,
    "close": 5967.5,
    "volume": 8440.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:45:00 US/Central",
    "open": 5973.5,
    "high": 5975.75,
    "low": 5967.0,
    "close": 5967.5,
    "volume": 8440.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:50:00 US/Central",
    "open": 5967.5,
    "high": 5971.75,
    "low": 5967.0,
    "close": 5968.5,
    "volume": 5663.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:50:00 US/Central",
    "open": 5967.5,
    "high": 5971.75,
    "low": 5967.0,
    "close": 5968.5,
    "volume": 5663.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:55:00 US/Central",
    "open": 5968.75,
    "high": 5969.75,
    "low": 5966.25,
    "close": 5967.5,
    "volume": 4330.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 13:55:00 US/Central",
    "open": 5968.75,
    "high": 5969.75,
    "low": 5966.25,
    "close": 5967.5,
    "volume": 4330.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:00:00 US/Central",
    "open": 5967.5,
    "high": 5968.5,
    "low": 5959.75,
    "close": 5963.25,
    "volume": 12567.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:00:00 US/Central",
    "open": 5967.5,
    "high": 5968.5,
    "low": 5959.75,
    "close": 5963.25,
    "volume": 12567.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:05:00 US/Central",
    "open": 5963.25,
    "high": 5965.75,
    "low": 5957.5,
    "close": 5958.75,
    "volume": 9952.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:05:00 US/Central",
    "open": 5963.25,
    "high": 5965.75,
    "low": 5957.5,
    "close": 5958.75,
    "volume": 9952.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:10:00 US/Central",
    "open": 5959.0,
    "high": 5959.0,
    "low": 5953.5,
    "close": 5956.0,
    "volume": 11453.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:10:00 US/Central",
    "open": 5959.0,
    "high": 5959.0,
    "low": 5953.5,
    "close": 5956.0,
    "volume": 11453.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:15:00 US/Central",
    "open": 5956.25,
    "high": 5958.5,
    "low": 5951.75,
    "close": 5952.5,
    "volume": 10082.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:15:00 US/Central",
    "open": 5956.25,
    "high": 5958.5,
    "low": 5951.75,
    "close": 5952.5,
    "volume": 10082.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:20:00 US/Central",
    "open": 5952.5,
    "high": 5952.5,
    "low": 5944.0,
    "close": 5945.0,
    "volume": 16256.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:20:00 US/Central",
    "open": 5952.5,
    "high": 5952.5,
    "low": 5944.0,
    "close": 5945.0,
    "volume": 16256.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:25:00 US/Central",
    "open": 5945.25,
    "high": 5949.75,
    "low": 5944.5,
    "close": 5945.25,
    "volume": 8782.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:25:00 US/Central",
    "open": 5945.25,
    "high": 5949.75,
    "low": 5944.5,
    "close": 5945.25,
    "volume": 8782.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:30:00 US/Central",
    "open": 5945.5,
    "high": 5949.0,
    "low": 5940.0,
    "close": 5940.75,
    "volume": 11289.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:30:00 US/Central",
    "open": 5945.5,
    "high": 5949.0,
    "low": 5940.0,
    "close": 5940.75,
    "volume": 11289.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:35:00 US/Central",
    "open": 5940.75,
    "high": 5945.5,
    "low": 5935.0,
    "close": 5945.0,
    "volume": 21959.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:35:00 US/Central",
    "open": 5940.75,
    "high": 5945.5,
    "low": 5935.0,
    "close": 5945.0,
    "volume": 21959.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:40:00 US/Central",
    "open": 5945.0,
    "high": 5952.5,
    "low": 5944.0,
    "close": 5944.25,
    "volume": 20693.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:40:00 US/Central",
    "open": 5945.0,
    "high": 5952.5,
    "low": 5944.0,
    "close": 5944.25,
    "volume": 20693.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:45:00 US/Central",
    "open": 5944.5,
    "high": 5950.0,
    "low": 5942.0,
    "close": 5948.0,
    "volume": 13849.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:45:00 US/Central",
    "open": 5944.5,
    "high": 5950.0,
    "low": 5942.0,
    "close": 5948.0,
    "volume": 13849.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:50:00 US/Central",
    "open": 5948.25,
    "high": 5954.0,
    "low": 5945.5,
    "close": 5952.5,
    "volume": 18800.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:50:00 US/Central",
    "open": 5948.25,
    "high": 5954.0,
    "low": 5945.5,
    "close": 5952.5,
    "volume": 18800.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:55:00 US/Central",
    "open": 5952.5,
    "high": 5956.0,
    "low": 5951.5,
    "close": 5955.0,
    "volume": 20484.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 14:55:00 US/Central",
    "open": 5952.5,
    "high": 5956.0,
    "low": 5951.5,
    "close": 5955.0,
    "volume": 20484.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:00:00 US/Central",
    "open": 5955.0,
    "high": 5957.5,
    "low": 5954.0,
    "close": 5956.5,
    "volume": 8808.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:00:00 US/Central",
    "open": 5955.0,
    "high": 5957.5,
    "low": 5954.0,
    "close": 5956.5,
    "volume": 8808.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:05:00 US/Central",
    "open": 5956.25,
    "high": 5958.0,
    "low": 5956.0,
    "close": 5957.5,
    "volume": 2215.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:05:00 US/Central",
    "open": 5956.25,
    "high": 5958.0,
    "low": 5956.0,
    "close": 5957.5,
    "volume": 2215.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:10:00 US/Central",
    "open": 5957.25,
    "high": 5958.5,
    "low": 5956.5,
    "close": 5958.0,
    "volume": 1753.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:10:00 US/Central",
    "open": 5957.25,
    "high": 5958.5,
    "low": 5956.5,
    "close": 5958.0,
    "volume": 1753.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:15:00 US/Central",
    "open": 5958.25,
    "high": 5959.5,
    "low": 5957.5,
    "close": 5958.25,
    "volume": 1617.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:15:00 US/Central",
    "open": 5958.25,
    "high": 5959.5,
    "low": 5957.5,
    "close": 5958.25,
    "volume": 1617.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:20:00 US/Central",
    "open": 5958.0,
    "high": 5958.25,
    "low": 5955.5,
    "close": 5956.75,
    "volume": 1634.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:20:00 US/Central",
    "open": 5958.0,
    "high": 5958.25,
    "low": 5955.5,
    "close": 5956.75,
    "volume": 1634.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:25:00 US/Central",
    "open": 5957.0,
    "high": 5957.5,
    "low": 5956.0,
    "close": 5956.5,
    "volume": 680.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:25:00 US/Central",
    "open": 5957.0,
    "high": 5957.5,
    "low": 5956.0,
    "close": 5956.5,
    "volume": 680.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:30:00 US/Central",
    "open": 5956.75,
    "high": 5957.5,
    "low": 5956.5,
    "close": 5956.5,
    "volume": 606.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:30:00 US/Central",
    "open": 5956.75,
    "high": 5957.5,
    "low": 5956.5,
    "close": 5956.5,
    "volume": 606.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:35:00 US/Central",
    "open": 5956.5,
    "high": 5957.25,
    "low": 5955.25,
    "close": 5955.75,
    "volume": 635.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:35:00 US/Central",
    "open": 5956.5,
    "high": 5957.25,
    "low": 5955.25,
    "close": 5955.75,
    "volume": 635.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:40:00 US/Central",
    "open": 5955.75,
    "high": 5956.25,
    "low": 5955.5,
    "close": 5956.0,
    "volume": 677.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:40:00 US/Central",
    "open": 5955.75,
    "high": 5956.25,
    "low": 5955.5,
    "close": 5956.0,
    "volume": 677.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:45:00 US/Central",
    "open": 5956.25,
    "high": 5957.0,
    "low": 5956.0,
    "close": 5956.25,
    "volume": 729.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:45:00 US/Central",
    "open": 5956.25,
    "high": 5957.0,
    "low": 5956.0,
    "close": 5956.25,
    "volume": 729.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:50:00 US/Central",
    "open": 5956.5,
    "high": 5956.5,
    "low": 5953.5,
    "close": 5954.0,
    "volume": 1072.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:50:00 US/Central",
    "open": 5956.5,
    "high": 5956.5,
    "low": 5953.5,
    "close": 5954.0,
    "volume": 1072.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:55:00 US/Central",
    "open": 5954.0,
    "high": 5955.25,
    "low": 5953.75,
    "close": 5955.0,
    "volume": 637.0
  },
  {
    "contract": "202503",
    "barDate": "20250107 15:55:00 US/Central",
    "open": 5954.0,
    "high": 5955.25,
    "low": 5953.75,
    "close": 5955.0,
    "volume": 637.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:30:00 US/Central",
    "open": 5953.75,
    "high": 5954.0,
    "low": 5941.0,
    "close": 5949.0,
    "volume": 24826.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:30:00 US/Central",
    "open": 5953.75,
    "high": 5954.0,
    "low": 5941.0,
    "close": 5949.0,
    "volume": 24826.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:35:00 US/Central",
    "open": 5949.0,
    "high": 5952.0,
    "low": 5939.5,
    "close": 5940.25,
    "volume": 17876.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:35:00 US/Central",
    "open": 5949.0,
    "high": 5952.0,
    "low": 5939.5,
    "close": 5940.25,
    "volume": 17876.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:40:00 US/Central",
    "open": 5940.5,
    "high": 5948.75,
    "low": 5937.75,
    "close": 5944.5,
    "volume": 19187.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:40:00 US/Central",
    "open": 5940.5,
    "high": 5948.75,
    "low": 5937.75,
    "close": 5944.5,
    "volume": 19187.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:45:00 US/Central",
    "open": 5944.25,
    "high": 5948.25,
    "low": 5935.75,
    "close": 5947.25,
    "volume": 21776.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:45:00 US/Central",
    "open": 5944.25,
    "high": 5948.25,
    "low": 5935.75,
    "close": 5947.25,
    "volume": 21776.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:50:00 US/Central",
    "open": 5947.25,
    "high": 5951.75,
    "low": 5931.25,
    "close": 5937.75,
    "volume": 26012.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:50:00 US/Central",
    "open": 5947.25,
    "high": 5951.75,
    "low": 5931.25,
    "close": 5937.75,
    "volume": 26012.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:55:00 US/Central",
    "open": 5937.75,
    "high": 5944.0,
    "low": 5935.0,
    "close": 5939.75,
    "volume": 15183.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 08:55:00 US/Central",
    "open": 5937.75,
    "high": 5944.0,
    "low": 5935.0,
    "close": 5939.75,
    "volume": 15183.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:00:00 US/Central",
    "open": 5939.75,
    "high": 5953.75,
    "low": 5937.5,
    "close": 5951.5,
    "volume": 19171.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:00:00 US/Central",
    "open": 5939.75,
    "high": 5953.75,
    "low": 5937.5,
    "close": 5951.5,
    "volume": 19171.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:05:00 US/Central",
    "open": 5951.5,
    "high": 5952.5,
    "low": 5946.25,
    "close": 5949.25,
    "volume": 13421.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:05:00 US/Central",
    "open": 5951.5,
    "high": 5952.5,
    "low": 5946.25,
    "close": 5949.25,
    "volume": 13421.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:10:00 US/Central",
    "open": 5949.0,
    "high": 5952.75,
    "low": 5929.5,
    "close": 5930.5,
    "volume": 24514.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:10:00 US/Central",
    "open": 5949.0,
    "high": 5952.75,
    "low": 5929.5,
    "close": 5930.5,
    "volume": 24514.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:15:00 US/Central",
    "open": 5930.5,
    "high": 5937.0,
    "low": 5926.75,
    "close": 5935.25,
    "volume": 19497.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:15:00 US/Central",
    "open": 5930.5,
    "high": 5937.0,
    "low": 5926.75,
    "close": 5935.25,
    "volume": 19497.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:20:00 US/Central",
    "open": 5935.0,
    "high": 5939.5,
    "low": 5925.25,
    "close": 5936.75,
    "volume": 21007.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:20:00 US/Central",
    "open": 5935.0,
    "high": 5939.5,
    "low": 5925.25,
    "close": 5936.75,
    "volume": 21007.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:25:00 US/Central",
    "open": 5937.0,
    "high": 5939.75,
    "low": 5928.25,
    "close": 5930.5,
    "volume": 14478.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:25:00 US/Central",
    "open": 5937.0,
    "high": 5939.75,
    "low": 5928.25,
    "close": 5930.5,
    "volume": 14478.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:30:00 US/Central",
    "open": 5930.5,
    "high": 5936.5,
    "low": 5929.5,
    "close": 5934.75,
    "volume": 10819.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:30:00 US/Central",
    "open": 5930.5,
    "high": 5936.5,
    "low": 5929.5,
    "close": 5934.75,
    "volume": 10819.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:35:00 US/Central",
    "open": 5935.0,
    "high": 5948.0,
    "low": 5934.5,
    "close": 5939.25,
    "volume": 18307.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:35:00 US/Central",
    "open": 5935.0,
    "high": 5948.0,
    "low": 5934.5,
    "close": 5939.25,
    "volume": 18307.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:40:00 US/Central",
    "open": 5939.5,
    "high": 5942.75,
    "low": 5935.5,
    "close": 5938.0,
    "volume": 11948.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:40:00 US/Central",
    "open": 5939.5,
    "high": 5942.75,
    "low": 5935.5,
    "close": 5938.0,
    "volume": 11948.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:45:00 US/Central",
    "open": 5937.75,
    "high": 5941.25,
    "low": 5933.5,
    "close": 5939.75,
    "volume": 8634.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:45:00 US/Central",
    "open": 5937.75,
    "high": 5941.25,
    "low": 5933.5,
    "close": 5939.75,
    "volume": 8634.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:50:00 US/Central",
    "open": 5940.0,
    "high": 5951.0,
    "low": 5940.0,
    "close": 5947.75,
    "volume": 12726.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:50:00 US/Central",
    "open": 5940.0,
    "high": 5951.0,
    "low": 5940.0,
    "close": 5947.75,
    "volume": 12726.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:55:00 US/Central",
    "open": 5947.75,
    "high": 5950.75,
    "low": 5946.0,
    "close": 5950.0,
    "volume": 7047.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 09:55:00 US/Central",
    "open": 5947.75,
    "high": 5950.75,
    "low": 5946.0,
    "close": 5950.0,
    "volume": 7047.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:00:00 US/Central",
    "open": 5950.0,
    "high": 5950.75,
    "low": 5943.25,
    "close": 5944.0,
    "volume": 8173.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:00:00 US/Central",
    "open": 5950.0,
    "high": 5950.75,
    "low": 5943.25,
    "close": 5944.0,
    "volume": 8173.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:05:00 US/Central",
    "open": 5944.5,
    "high": 5948.5,
    "low": 5937.75,
    "close": 5945.5,
    "volume": 11723.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:05:00 US/Central",
    "open": 5944.5,
    "high": 5948.5,
    "low": 5937.75,
    "close": 5945.5,
    "volume": 11723.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:10:00 US/Central",
    "open": 5945.5,
    "high": 5950.75,
    "low": 5945.0,
    "close": 5946.75,
    "volume": 7220.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:10:00 US/Central",
    "open": 5945.5,
    "high": 5950.75,
    "low": 5945.0,
    "close": 5946.75,
    "volume": 7220.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:15:00 US/Central",
    "open": 5946.75,
    "high": 5948.0,
    "low": 5942.5,
    "close": 5947.0,
    "volume": 6082.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:15:00 US/Central",
    "open": 5946.75,
    "high": 5948.0,
    "low": 5942.5,
    "close": 5947.0,
    "volume": 6082.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:20:00 US/Central",
    "open": 5947.0,
    "high": 5953.0,
    "low": 5947.0,
    "close": 5950.5,
    "volume": 8063.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:20:00 US/Central",
    "open": 5947.0,
    "high": 5953.0,
    "low": 5947.0,
    "close": 5950.5,
    "volume": 8063.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:25:00 US/Central",
    "open": 5950.75,
    "high": 5951.5,
    "low": 5945.0,
    "close": 5947.0,
    "volume": 6344.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:25:00 US/Central",
    "open": 5950.75,
    "high": 5951.5,
    "low": 5945.0,
    "close": 5947.0,
    "volume": 6344.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:30:00 US/Central",
    "open": 5947.0,
    "high": 5952.75,
    "low": 5946.5,
    "close": 5951.25,
    "volume": 5904.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:30:00 US/Central",
    "open": 5947.0,
    "high": 5952.75,
    "low": 5946.5,
    "close": 5951.25,
    "volume": 5904.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:35:00 US/Central",
    "open": 5951.5,
    "high": 5961.5,
    "low": 5951.5,
    "close": 5960.75,
    "volume": 15069.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:35:00 US/Central",
    "open": 5951.5,
    "high": 5961.5,
    "low": 5951.5,
    "close": 5960.75,
    "volume": 15069.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:40:00 US/Central",
    "open": 5960.5,
    "high": 5965.25,
    "low": 5957.5,
    "close": 5963.5,
    "volume": 12921.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:40:00 US/Central",
    "open": 5960.5,
    "high": 5965.25,
    "low": 5957.5,
    "close": 5963.5,
    "volume": 12921.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:45:00 US/Central",
    "open": 5963.25,
    "high": 5963.5,
    "low": 5959.5,
    "close": 5961.25,
    "volume": 5764.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:45:00 US/Central",
    "open": 5963.25,
    "high": 5963.5,
    "low": 5959.5,
    "close": 5961.25,
    "volume": 5764.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:50:00 US/Central",
    "open": 5961.0,
    "high": 5961.5,
    "low": 5957.5,
    "close": 5958.25,
    "volume": 5506.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:50:00 US/Central",
    "open": 5961.0,
    "high": 5961.5,
    "low": 5957.5,
    "close": 5958.25,
    "volume": 5506.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:55:00 US/Central",
    "open": 5958.25,
    "high": 5961.5,
    "low": 5955.5,
    "close": 5960.25,
    "volume": 6604.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 10:55:00 US/Central",
    "open": 5958.25,
    "high": 5961.5,
    "low": 5955.5,
    "close": 5960.25,
    "volume": 6604.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:00:00 US/Central",
    "open": 5960.25,
    "high": 5960.75,
    "low": 5949.5,
    "close": 5950.5,
    "volume": 10286.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:00:00 US/Central",
    "open": 5960.25,
    "high": 5960.75,
    "low": 5949.5,
    "close": 5950.5,
    "volume": 10286.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:05:00 US/Central",
    "open": 5950.5,
    "high": 5951.5,
    "low": 5942.75,
    "close": 5946.0,
    "volume": 13099.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:05:00 US/Central",
    "open": 5950.5,
    "high": 5951.5,
    "low": 5942.75,
    "close": 5946.0,
    "volume": 13099.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:10:00 US/Central",
    "open": 5945.75,
    "high": 5947.0,
    "low": 5937.0,
    "close": 5938.75,
    "volume": 11014.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:10:00 US/Central",
    "open": 5945.75,
    "high": 5947.0,
    "low": 5937.0,
    "close": 5938.75,
    "volume": 11014.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:15:00 US/Central",
    "open": 5938.5,
    "high": 5941.5,
    "low": 5936.0,
    "close": 5939.75,
    "volume": 8188.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:15:00 US/Central",
    "open": 5938.5,
    "high": 5941.5,
    "low": 5936.0,
    "close": 5939.75,
    "volume": 8188.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:20:00 US/Central",
    "open": 5939.75,
    "high": 5941.75,
    "low": 5930.0,
    "close": 5932.5,
    "volume": 11703.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:20:00 US/Central",
    "open": 5939.75,
    "high": 5941.75,
    "low": 5930.0,
    "close": 5932.5,
    "volume": 11703.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:25:00 US/Central",
    "open": 5932.75,
    "high": 5934.5,
    "low": 5918.75,
    "close": 5921.75,
    "volume": 17314.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:25:00 US/Central",
    "open": 5932.75,
    "high": 5934.5,
    "low": 5918.75,
    "close": 5921.75,
    "volume": 17314.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:30:00 US/Central",
    "open": 5921.75,
    "high": 5926.75,
    "low": 5917.0,
    "close": 5923.75,
    "volume": 17017.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:30:00 US/Central",
    "open": 5921.75,
    "high": 5926.75,
    "low": 5917.0,
    "close": 5923.75,
    "volume": 17017.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:35:00 US/Central",
    "open": 5924.0,
    "high": 5926.0,
    "low": 5920.75,
    "close": 5921.0,
    "volume": 8372.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:35:00 US/Central",
    "open": 5924.0,
    "high": 5926.0,
    "low": 5920.75,
    "close": 5921.0,
    "volume": 8372.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:40:00 US/Central",
    "open": 5921.25,
    "high": 5930.75,
    "low": 5920.25,
    "close": 5930.25,
    "volume": 10743.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:40:00 US/Central",
    "open": 5921.25,
    "high": 5930.75,
    "low": 5920.25,
    "close": 5930.25,
    "volume": 10743.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:45:00 US/Central",
    "open": 5930.25,
    "high": 5931.5,
    "low": 5924.75,
    "close": 5926.0,
    "volume": 8828.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:45:00 US/Central",
    "open": 5930.25,
    "high": 5931.5,
    "low": 5924.75,
    "close": 5926.0,
    "volume": 8828.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:50:00 US/Central",
    "open": 5926.0,
    "high": 5934.0,
    "low": 5925.75,
    "close": 5931.75,
    "volume": 8040.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:50:00 US/Central",
    "open": 5926.0,
    "high": 5934.0,
    "low": 5925.75,
    "close": 5931.75,
    "volume": 8040.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:55:00 US/Central",
    "open": 5931.5,
    "high": 5938.0,
    "low": 5930.0,
    "close": 5934.5,
    "volume": 7989.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 11:55:00 US/Central",
    "open": 5931.5,
    "high": 5938.0,
    "low": 5930.0,
    "close": 5934.5,
    "volume": 7989.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:00:00 US/Central",
    "open": 5934.5,
    "high": 5949.0,
    "low": 5933.5,
    "close": 5946.25,
    "volume": 15046.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:00:00 US/Central",
    "open": 5934.5,
    "high": 5949.0,
    "low": 5933.5,
    "close": 5946.25,
    "volume": 15046.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:05:00 US/Central",
    "open": 5946.25,
    "high": 5950.25,
    "low": 5943.0,
    "close": 5946.25,
    "volume": 8900.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:05:00 US/Central",
    "open": 5946.25,
    "high": 5950.25,
    "low": 5943.0,
    "close": 5946.25,
    "volume": 8900.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:10:00 US/Central",
    "open": 5946.25,
    "high": 5950.5,
    "low": 5944.75,
    "close": 5947.75,
    "volume": 6656.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:10:00 US/Central",
    "open": 5946.25,
    "high": 5950.5,
    "low": 5944.75,
    "close": 5947.75,
    "volume": 6656.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:15:00 US/Central",
    "open": 5948.0,
    "high": 5953.25,
    "low": 5947.25,
    "close": 5951.25,
    "volume": 5788.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:15:00 US/Central",
    "open": 5948.0,
    "high": 5953.25,
    "low": 5947.25,
    "close": 5951.25,
    "volume": 5788.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:20:00 US/Central",
    "open": 5951.0,
    "high": 5952.5,
    "low": 5946.5,
    "close": 5952.25,
    "volume": 6371.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:20:00 US/Central",
    "open": 5951.0,
    "high": 5952.5,
    "low": 5946.5,
    "close": 5952.25,
    "volume": 6371.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:25:00 US/Central",
    "open": 5952.25,
    "high": 5961.75,
    "low": 5951.5,
    "close": 5957.0,
    "volume": 10947.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:25:00 US/Central",
    "open": 5952.25,
    "high": 5961.75,
    "low": 5951.5,
    "close": 5957.0,
    "volume": 10947.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:30:00 US/Central",
    "open": 5957.0,
    "high": 5957.75,
    "low": 5952.75,
    "close": 5953.5,
    "volume": 7344.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:30:00 US/Central",
    "open": 5957.0,
    "high": 5957.75,
    "low": 5952.75,
    "close": 5953.5,
    "volume": 7344.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:35:00 US/Central",
    "open": 5953.25,
    "high": 5960.5,
    "low": 5953.25,
    "close": 5959.25,
    "volume": 6197.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:35:00 US/Central",
    "open": 5953.25,
    "high": 5960.5,
    "low": 5953.25,
    "close": 5959.25,
    "volume": 6197.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:40:00 US/Central",
    "open": 5959.5,
    "high": 5959.75,
    "low": 5954.25,
    "close": 5958.0,
    "volume": 5942.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:40:00 US/Central",
    "open": 5959.5,
    "high": 5959.75,
    "low": 5954.25,
    "close": 5958.0,
    "volume": 5942.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:45:00 US/Central",
    "open": 5958.0,
    "high": 5958.0,
    "low": 5949.5,
    "close": 5950.0,
    "volume": 8539.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:45:00 US/Central",
    "open": 5958.0,
    "high": 5958.0,
    "low": 5949.5,
    "close": 5950.0,
    "volume": 8539.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:50:00 US/Central",
    "open": 5950.0,
    "high": 5951.75,
    "low": 5935.5,
    "close": 5938.25,
    "volume": 13835.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:50:00 US/Central",
    "open": 5950.0,
    "high": 5951.75,
    "low": 5935.5,
    "close": 5938.25,
    "volume": 13835.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:55:00 US/Central",
    "open": 5938.25,
    "high": 5946.25,
    "low": 5936.5,
    "close": 5944.25,
    "volume": 7977.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 12:55:00 US/Central",
    "open": 5938.25,
    "high": 5946.25,
    "low": 5936.5,
    "close": 5944.25,
    "volume": 7977.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:00:00 US/Central",
    "open": 5944.25,
    "high": 5945.25,
    "low": 5936.75,
    "close": 5943.25,
    "volume": 6859.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:00:00 US/Central",
    "open": 5944.25,
    "high": 5945.25,
    "low": 5936.75,
    "close": 5943.25,
    "volume": 6859.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:05:00 US/Central",
    "open": 5943.25,
    "high": 5961.25,
    "low": 5943.25,
    "close": 5960.75,
    "volume": 17018.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:05:00 US/Central",
    "open": 5943.25,
    "high": 5961.25,
    "low": 5943.25,
    "close": 5960.75,
    "volume": 17018.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:10:00 US/Central",
    "open": 5960.75,
    "high": 5960.75,
    "low": 5945.75,
    "close": 5946.75,
    "volume": 13840.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:10:00 US/Central",
    "open": 5960.75,
    "high": 5960.75,
    "low": 5945.75,
    "close": 5946.75,
    "volume": 13840.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:15:00 US/Central",
    "open": 5947.0,
    "high": 5959.25,
    "low": 5946.75,
    "close": 5959.0,
    "volume": 10188.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:15:00 US/Central",
    "open": 5947.0,
    "high": 5959.25,
    "low": 5946.75,
    "close": 5959.0,
    "volume": 10188.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:20:00 US/Central",
    "open": 5958.75,
    "high": 5966.75,
    "low": 5956.5,
    "close": 5964.0,
    "volume": 10533.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:20:00 US/Central",
    "open": 5958.75,
    "high": 5966.75,
    "low": 5956.5,
    "close": 5964.0,
    "volume": 10533.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:25:00 US/Central",
    "open": 5964.0,
    "high": 5971.75,
    "low": 5960.25,
    "close": 5969.0,
    "volume": 12025.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:25:00 US/Central",
    "open": 5964.0,
    "high": 5971.75,
    "low": 5960.25,
    "close": 5969.0,
    "volume": 12025.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:30:00 US/Central",
    "open": 5969.0,
    "high": 5969.0,
    "low": 5955.0,
    "close": 5956.0,
    "volume": 12888.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:30:00 US/Central",
    "open": 5969.0,
    "high": 5969.0,
    "low": 5955.0,
    "close": 5956.0,
    "volume": 12888.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:35:00 US/Central",
    "open": 5956.25,
    "high": 5960.25,
    "low": 5952.0,
    "close": 5953.0,
    "volume": 9078.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:35:00 US/Central",
    "open": 5956.25,
    "high": 5960.25,
    "low": 5952.0,
    "close": 5953.0,
    "volume": 9078.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:40:00 US/Central",
    "open": 5953.0,
    "high": 5954.75,
    "low": 5947.75,
    "close": 5951.0,
    "volume": 9346.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:40:00 US/Central",
    "open": 5953.0,
    "high": 5954.75,
    "low": 5947.75,
    "close": 5951.0,
    "volume": 9346.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:45:00 US/Central",
    "open": 5950.75,
    "high": 5955.5,
    "low": 5949.0,
    "close": 5952.5,
    "volume": 7236.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:45:00 US/Central",
    "open": 5950.75,
    "high": 5955.5,
    "low": 5949.0,
    "close": 5952.5,
    "volume": 7236.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:50:00 US/Central",
    "open": 5952.5,
    "high": 5955.5,
    "low": 5948.0,
    "close": 5948.75,
    "volume": 6050.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:50:00 US/Central",
    "open": 5952.5,
    "high": 5955.5,
    "low": 5948.0,
    "close": 5948.75,
    "volume": 6050.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:55:00 US/Central",
    "open": 5948.75,
    "high": 5953.25,
    "low": 5947.5,
    "close": 5951.0,
    "volume": 6117.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 13:55:00 US/Central",
    "open": 5948.75,
    "high": 5953.25,
    "low": 5947.5,
    "close": 5951.0,
    "volume": 6117.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:00:00 US/Central",
    "open": 5951.25,
    "high": 5955.25,
    "low": 5949.75,
    "close": 5955.0,
    "volume": 6046.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:00:00 US/Central",
    "open": 5951.25,
    "high": 5955.25,
    "low": 5949.75,
    "close": 5955.0,
    "volume": 6046.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:05:00 US/Central",
    "open": 5954.75,
    "high": 5956.0,
    "low": 5948.25,
    "close": 5950.25,
    "volume": 5847.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:05:00 US/Central",
    "open": 5954.75,
    "high": 5956.0,
    "low": 5948.25,
    "close": 5950.25,
    "volume": 5847.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:10:00 US/Central",
    "open": 5950.5,
    "high": 5953.75,
    "low": 5944.5,
    "close": 5945.0,
    "volume": 7775.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:10:00 US/Central",
    "open": 5950.5,
    "high": 5953.75,
    "low": 5944.5,
    "close": 5945.0,
    "volume": 7775.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:15:00 US/Central",
    "open": 5945.0,
    "high": 5954.5,
    "low": 5945.0,
    "close": 5953.0,
    "volume": 8284.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:15:00 US/Central",
    "open": 5945.0,
    "high": 5954.5,
    "low": 5945.0,
    "close": 5953.0,
    "volume": 8284.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:20:00 US/Central",
    "open": 5953.25,
    "high": 5957.5,
    "low": 5952.75,
    "close": 5956.0,
    "volume": 6018.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:20:00 US/Central",
    "open": 5953.25,
    "high": 5957.5,
    "low": 5952.75,
    "close": 5956.0,
    "volume": 6018.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:25:00 US/Central",
    "open": 5956.25,
    "high": 5959.0,
    "low": 5953.25,
    "close": 5956.75,
    "volume": 5537.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:25:00 US/Central",
    "open": 5956.25,
    "high": 5959.0,
    "low": 5953.25,
    "close": 5956.75,
    "volume": 5537.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:30:00 US/Central",
    "open": 5956.75,
    "high": 5958.5,
    "low": 5950.75,
    "close": 5951.0,
    "volume": 6891.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:30:00 US/Central",
    "open": 5956.75,
    "high": 5958.5,
    "low": 5950.75,
    "close": 5951.0,
    "volume": 6891.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:35:00 US/Central",
    "open": 5951.25,
    "high": 5954.25,
    "low": 5948.5,
    "close": 5949.0,
    "volume": 6424.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:35:00 US/Central",
    "open": 5951.25,
    "high": 5954.25,
    "low": 5948.5,
    "close": 5949.0,
    "volume": 6424.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:40:00 US/Central",
    "open": 5949.0,
    "high": 5956.0,
    "low": 5947.75,
    "close": 5954.25,
    "volume": 5830.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:40:00 US/Central",
    "open": 5949.0,
    "high": 5956.0,
    "low": 5947.75,
    "close": 5954.25,
    "volume": 5830.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:45:00 US/Central",
    "open": 5954.25,
    "high": 5955.75,
    "low": 5952.25,
    "close": 5954.5,
    "volume": 4532.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:45:00 US/Central",
    "open": 5954.25,
    "high": 5955.75,
    "low": 5952.25,
    "close": 5954.5,
    "volume": 4532.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:50:00 US/Central",
    "open": 5954.5,
    "high": 5960.5,
    "low": 5954.25,
    "close": 5959.0,
    "volume": 9789.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:50:00 US/Central",
    "open": 5954.5,
    "high": 5960.5,
    "low": 5954.25,
    "close": 5959.0,
    "volume": 9789.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:55:00 US/Central",
    "open": 5959.0,
    "high": 5963.25,
    "low": 5955.75,
    "close": 5959.0,
    "volume": 14719.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 14:55:00 US/Central",
    "open": 5959.0,
    "high": 5963.25,
    "low": 5955.75,
    "close": 5959.0,
    "volume": 14719.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:00:00 US/Central",
    "open": 5959.25,
    "high": 5965.25,
    "low": 5957.75,
    "close": 5960.75,
    "volume": 8078.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:00:00 US/Central",
    "open": 5959.25,
    "high": 5965.25,
    "low": 5957.75,
    "close": 5960.75,
    "volume": 8078.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:05:00 US/Central",
    "open": 5961.0,
    "high": 5962.25,
    "low": 5958.75,
    "close": 5961.75,
    "volume": 2342.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:05:00 US/Central",
    "open": 5961.0,
    "high": 5962.25,
    "low": 5958.75,
    "close": 5961.75,
    "volume": 2342.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:10:00 US/Central",
    "open": 5961.75,
    "high": 5961.75,
    "low": 5957.75,
    "close": 5958.5,
    "volume": 1375.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:10:00 US/Central",
    "open": 5961.75,
    "high": 5961.75,
    "low": 5957.75,
    "close": 5958.5,
    "volume": 1375.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:15:00 US/Central",
    "open": 5958.5,
    "high": 5960.5,
    "low": 5958.25,
    "close": 5959.5,
    "volume": 830.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:15:00 US/Central",
    "open": 5958.5,
    "high": 5960.5,
    "low": 5958.25,
    "close": 5959.5,
    "volume": 830.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:20:00 US/Central",
    "open": 5959.5,
    "high": 5960.0,
    "low": 5958.25,
    "close": 5958.75,
    "volume": 767.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:20:00 US/Central",
    "open": 5959.5,
    "high": 5960.0,
    "low": 5958.25,
    "close": 5958.75,
    "volume": 767.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:25:00 US/Central",
    "open": 5959.0,
    "high": 5961.75,
    "low": 5959.0,
    "close": 5961.5,
    "volume": 580.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:25:00 US/Central",
    "open": 5959.0,
    "high": 5961.75,
    "low": 5959.0,
    "close": 5961.5,
    "volume": 580.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:30:00 US/Central",
    "open": 5961.5,
    "high": 5961.5,
    "low": 5954.5,
    "close": 5956.5,
    "volume": 2008.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:30:00 US/Central",
    "open": 5961.5,
    "high": 5961.5,
    "low": 5954.5,
    "close": 5956.5,
    "volume": 2008.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:35:00 US/Central",
    "open": 5956.0,
    "high": 5956.0,
    "low": 5950.5,
    "close": 5954.25,
    "volume": 3807.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:35:00 US/Central",
    "open": 5956.0,
    "high": 5956.0,
    "low": 5950.5,
    "close": 5954.25,
    "volume": 3807.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:40:00 US/Central",
    "open": 5954.25,
    "high": 5955.0,
    "low": 5953.0,
    "close": 5954.5,
    "volume": 1163.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:40:00 US/Central",
    "open": 5954.25,
    "high": 5955.0,
    "low": 5953.0,
    "close": 5954.5,
    "volume": 1163.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:45:00 US/Central",
    "open": 5954.75,
    "high": 5957.0,
    "low": 5954.25,
    "close": 5957.0,
    "volume": 919.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:45:00 US/Central",
    "open": 5954.75,
    "high": 5957.0,
    "low": 5954.25,
    "close": 5957.0,
    "volume": 919.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:50:00 US/Central",
    "open": 5956.5,
    "high": 5957.0,
    "low": 5955.25,
    "close": 5956.25,
    "volume": 332.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:50:00 US/Central",
    "open": 5956.5,
    "high": 5957.0,
    "low": 5955.25,
    "close": 5956.25,
    "volume": 332.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:55:00 US/Central",
    "open": 5956.5,
    "high": 5956.75,
    "low": 5954.25,
    "close": 5955.0,
    "volume": 459.0
  },
  {
    "contract": "202503",
    "barDate": "20250108 15:55:00 US/Central",
    "open": 5956.5,
    "high": 5956.75,
    "low": 5954.25,
    "close": 5955.0,
    "volume": 459.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:30:00 US/Central",
    "open": 5920.5,
    "high": 5921.75,
    "low": 5902.5,
    "close": 5913.5,
    "volume": 33080.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:30:00 US/Central",
    "open": 5920.5,
    "high": 5921.75,
    "low": 5902.5,
    "close": 5913.5,
    "volume": 33080.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:35:00 US/Central",
    "open": 5913.5,
    "high": 5917.0,
    "low": 5896.75,
    "close": 5900.75,
    "volume": 26634.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:35:00 US/Central",
    "open": 5913.5,
    "high": 5917.0,
    "low": 5896.75,
    "close": 5900.75,
    "volume": 26634.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:40:00 US/Central",
    "open": 5900.5,
    "high": 5907.5,
    "low": 5894.75,
    "close": 5907.0,
    "volume": 25883.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:40:00 US/Central",
    "open": 5900.5,
    "high": 5907.5,
    "low": 5894.75,
    "close": 5907.0,
    "volume": 25883.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:45:00 US/Central",
    "open": 5907.0,
    "high": 5911.5,
    "low": 5885.75,
    "close": 5888.75,
    "volume": 32425.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:45:00 US/Central",
    "open": 5907.0,
    "high": 5911.5,
    "low": 5885.75,
    "close": 5888.75,
    "volume": 32425.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:50:00 US/Central",
    "open": 5888.5,
    "high": 5895.25,
    "low": 5883.75,
    "close": 5886.0,
    "volume": 27404.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:50:00 US/Central",
    "open": 5888.5,
    "high": 5895.25,
    "low": 5883.75,
    "close": 5886.0,
    "volume": 27404.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:55:00 US/Central",
    "open": 5886.25,
    "high": 5893.0,
    "low": 5885.0,
    "close": 5890.25,
    "volume": 14996.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 08:55:00 US/Central",
    "open": 5886.25,
    "high": 5893.0,
    "low": 5885.0,
    "close": 5890.25,
    "volume": 14996.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:00:00 US/Central",
    "open": 5890.25,
    "high": 5890.25,
    "low": 5858.25,
    "close": 5862.0,
    "volume": 37695.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:00:00 US/Central",
    "open": 5890.25,
    "high": 5890.25,
    "low": 5858.25,
    "close": 5862.0,
    "volume": 37695.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:05:00 US/Central",
    "open": 5862.25,
    "high": 5868.0,
    "low": 5855.0,
    "close": 5858.0,
    "volume": 22420.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:05:00 US/Central",
    "open": 5862.25,
    "high": 5868.0,
    "low": 5855.0,
    "close": 5858.0,
    "volume": 22420.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:10:00 US/Central",
    "open": 5857.75,
    "high": 5862.25,
    "low": 5851.75,
    "close": 5856.25,
    "volume": 18032.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:10:00 US/Central",
    "open": 5857.75,
    "high": 5862.25,
    "low": 5851.75,
    "close": 5856.25,
    "volume": 18032.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:15:00 US/Central",
    "open": 5856.0,
    "high": 5869.25,
    "low": 5855.5,
    "close": 5864.0,
    "volume": 19308.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:15:00 US/Central",
    "open": 5856.0,
    "high": 5869.25,
    "low": 5855.5,
    "close": 5864.0,
    "volume": 19308.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:20:00 US/Central",
    "open": 5864.0,
    "high": 5876.75,
    "low": 5863.5,
    "close": 5875.5,
    "volume": 15697.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:20:00 US/Central",
    "open": 5864.0,
    "high": 5876.75,
    "low": 5863.5,
    "close": 5875.5,
    "volume": 15697.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:25:00 US/Central",
    "open": 5875.75,
    "high": 5880.5,
    "low": 5870.75,
    "close": 5879.0,
    "volume": 14897.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:25:00 US/Central",
    "open": 5875.75,
    "high": 5880.5,
    "low": 5870.75,
    "close": 5879.0,
    "volume": 14897.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:30:00 US/Central",
    "open": 5879.25,
    "high": 5885.5,
    "low": 5875.0,
    "close": 5880.5,
    "volume": 16088.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:30:00 US/Central",
    "open": 5879.25,
    "high": 5885.5,
    "low": 5875.0,
    "close": 5880.5,
    "volume": 16088.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:35:00 US/Central",
    "open": 5880.75,
    "high": 5888.0,
    "low": 5878.5,
    "close": 5885.0,
    "volume": 13292.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:35:00 US/Central",
    "open": 5880.75,
    "high": 5888.0,
    "low": 5878.5,
    "close": 5885.0,
    "volume": 13292.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:40:00 US/Central",
    "open": 5884.75,
    "high": 5886.0,
    "low": 5877.75,
    "close": 5880.25,
    "volume": 13987.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:40:00 US/Central",
    "open": 5884.75,
    "high": 5886.0,
    "low": 5877.75,
    "close": 5880.25,
    "volume": 13987.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:45:00 US/Central",
    "open": 5880.25,
    "high": 5893.25,
    "low": 5878.0,
    "close": 5889.0,
    "volume": 17913.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:45:00 US/Central",
    "open": 5880.25,
    "high": 5893.25,
    "low": 5878.0,
    "close": 5889.0,
    "volume": 17913.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:50:00 US/Central",
    "open": 5889.0,
    "high": 5889.25,
    "low": 5871.25,
    "close": 5876.75,
    "volume": 21772.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:50:00 US/Central",
    "open": 5889.0,
    "high": 5889.25,
    "low": 5871.25,
    "close": 5876.75,
    "volume": 21772.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:55:00 US/Central",
    "open": 5877.0,
    "high": 5880.25,
    "low": 5869.75,
    "close": 5871.5,
    "volume": 13850.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 09:55:00 US/Central",
    "open": 5877.0,
    "high": 5880.25,
    "low": 5869.75,
    "close": 5871.5,
    "volume": 13850.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:00:00 US/Central",
    "open": 5871.5,
    "high": 5874.25,
    "low": 5861.75,
    "close": 5863.75,
    "volume": 15863.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:00:00 US/Central",
    "open": 5871.5,
    "high": 5874.25,
    "low": 5861.75,
    "close": 5863.75,
    "volume": 15863.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:05:00 US/Central",
    "open": 5863.75,
    "high": 5866.0,
    "low": 5859.5,
    "close": 5864.25,
    "volume": 9107.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:05:00 US/Central",
    "open": 5863.75,
    "high": 5866.0,
    "low": 5859.5,
    "close": 5864.25,
    "volume": 9107.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:10:00 US/Central",
    "open": 5864.25,
    "high": 5865.75,
    "low": 5860.25,
    "close": 5861.0,
    "volume": 8599.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:10:00 US/Central",
    "open": 5864.25,
    "high": 5865.75,
    "low": 5860.25,
    "close": 5861.0,
    "volume": 8599.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:15:00 US/Central",
    "open": 5861.0,
    "high": 5865.75,
    "low": 5857.5,
    "close": 5858.25,
    "volume": 9999.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:15:00 US/Central",
    "open": 5861.0,
    "high": 5865.75,
    "low": 5857.5,
    "close": 5858.25,
    "volume": 9999.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:20:00 US/Central",
    "open": 5858.25,
    "high": 5867.0,
    "low": 5857.75,
    "close": 5864.5,
    "volume": 10040.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:20:00 US/Central",
    "open": 5858.25,
    "high": 5867.0,
    "low": 5857.75,
    "close": 5864.5,
    "volume": 10040.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:25:00 US/Central",
    "open": 5864.25,
    "high": 5867.0,
    "low": 5855.75,
    "close": 5859.0,
    "volume": 10863.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:25:00 US/Central",
    "open": 5864.25,
    "high": 5867.0,
    "low": 5855.75,
    "close": 5859.0,
    "volume": 10863.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:30:00 US/Central",
    "open": 5858.75,
    "high": 5861.25,
    "low": 5854.0,
    "close": 5855.75,
    "volume": 9886.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:30:00 US/Central",
    "open": 5858.75,
    "high": 5861.25,
    "low": 5854.0,
    "close": 5855.75,
    "volume": 9886.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:35:00 US/Central",
    "open": 5855.75,
    "high": 5858.0,
    "low": 5848.0,
    "close": 5852.0,
    "volume": 13151.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:35:00 US/Central",
    "open": 5855.75,
    "high": 5858.0,
    "low": 5848.0,
    "close": 5852.0,
    "volume": 13151.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:40:00 US/Central",
    "open": 5852.0,
    "high": 5866.5,
    "low": 5852.0,
    "close": 5866.0,
    "volume": 13240.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:40:00 US/Central",
    "open": 5852.0,
    "high": 5866.5,
    "low": 5852.0,
    "close": 5866.0,
    "volume": 13240.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:45:00 US/Central",
    "open": 5865.75,
    "high": 5868.5,
    "low": 5856.75,
    "close": 5859.25,
    "volume": 11322.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:45:00 US/Central",
    "open": 5865.75,
    "high": 5868.5,
    "low": 5856.75,
    "close": 5859.25,
    "volume": 11322.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:50:00 US/Central",
    "open": 5859.25,
    "high": 5866.25,
    "low": 5859.25,
    "close": 5862.25,
    "volume": 7324.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:50:00 US/Central",
    "open": 5859.25,
    "high": 5866.25,
    "low": 5859.25,
    "close": 5862.25,
    "volume": 7324.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:55:00 US/Central",
    "open": 5862.25,
    "high": 5862.75,
    "low": 5850.25,
    "close": 5851.5,
    "volume": 9134.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 10:55:00 US/Central",
    "open": 5862.25,
    "high": 5862.75,
    "low": 5850.25,
    "close": 5851.5,
    "volume": 9134.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:00:00 US/Central",
    "open": 5851.25,
    "high": 5853.75,
    "low": 5846.0,
    "close": 5847.25,
    "volume": 9459.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:00:00 US/Central",
    "open": 5851.25,
    "high": 5853.75,
    "low": 5846.0,
    "close": 5847.25,
    "volume": 9459.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:05:00 US/Central",
    "open": 5847.0,
    "high": 5850.25,
    "low": 5845.0,
    "close": 5847.25,
    "volume": 7424.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:05:00 US/Central",
    "open": 5847.0,
    "high": 5850.25,
    "low": 5845.0,
    "close": 5847.25,
    "volume": 7424.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:10:00 US/Central",
    "open": 5847.5,
    "high": 5851.25,
    "low": 5846.0,
    "close": 5850.5,
    "volume": 6318.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:10:00 US/Central",
    "open": 5847.5,
    "high": 5851.25,
    "low": 5846.0,
    "close": 5850.5,
    "volume": 6318.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:15:00 US/Central",
    "open": 5850.25,
    "high": 5856.5,
    "low": 5848.5,
    "close": 5855.25,
    "volume": 7953.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:15:00 US/Central",
    "open": 5850.25,
    "high": 5856.5,
    "low": 5848.5,
    "close": 5855.25,
    "volume": 7953.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:20:00 US/Central",
    "open": 5855.25,
    "high": 5857.0,
    "low": 5848.5,
    "close": 5853.0,
    "volume": 7022.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:20:00 US/Central",
    "open": 5855.25,
    "high": 5857.0,
    "low": 5848.5,
    "close": 5853.0,
    "volume": 7022.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:25:00 US/Central",
    "open": 5853.0,
    "high": 5861.0,
    "low": 5852.5,
    "close": 5860.0,
    "volume": 8989.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:25:00 US/Central",
    "open": 5853.0,
    "high": 5861.0,
    "low": 5852.5,
    "close": 5860.0,
    "volume": 8989.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:30:00 US/Central",
    "open": 5859.75,
    "high": 5863.75,
    "low": 5859.0,
    "close": 5862.75,
    "volume": 6313.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:30:00 US/Central",
    "open": 5859.75,
    "high": 5863.75,
    "low": 5859.0,
    "close": 5862.75,
    "volume": 6313.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:35:00 US/Central",
    "open": 5862.75,
    "high": 5869.25,
    "low": 5859.25,
    "close": 5866.0,
    "volume": 8513.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:35:00 US/Central",
    "open": 5862.75,
    "high": 5869.25,
    "low": 5859.25,
    "close": 5866.0,
    "volume": 8513.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:40:00 US/Central",
    "open": 5865.5,
    "high": 5872.0,
    "low": 5865.25,
    "close": 5870.25,
    "volume": 7401.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:40:00 US/Central",
    "open": 5865.5,
    "high": 5872.0,
    "low": 5865.25,
    "close": 5870.25,
    "volume": 7401.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:45:00 US/Central",
    "open": 5869.75,
    "high": 5874.0,
    "low": 5866.25,
    "close": 5872.0,
    "volume": 6612.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:45:00 US/Central",
    "open": 5869.75,
    "high": 5874.0,
    "low": 5866.25,
    "close": 5872.0,
    "volume": 6612.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:50:00 US/Central",
    "open": 5872.0,
    "high": 5873.5,
    "low": 5868.75,
    "close": 5872.75,
    "volume": 5424.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:50:00 US/Central",
    "open": 5872.0,
    "high": 5873.5,
    "low": 5868.75,
    "close": 5872.75,
    "volume": 5424.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:55:00 US/Central",
    "open": 5873.0,
    "high": 5877.75,
    "low": 5871.5,
    "close": 5876.0,
    "volume": 6479.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 11:55:00 US/Central",
    "open": 5873.0,
    "high": 5877.75,
    "low": 5871.5,
    "close": 5876.0,
    "volume": 6479.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:00:00 US/Central",
    "open": 5875.75,
    "high": 5876.75,
    "low": 5869.75,
    "close": 5872.25,
    "volume": 7831.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:00:00 US/Central",
    "open": 5875.75,
    "high": 5876.75,
    "low": 5869.75,
    "close": 5872.25,
    "volume": 7831.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:05:00 US/Central",
    "open": 5872.25,
    "high": 5882.0,
    "low": 5871.0,
    "close": 5881.25,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:05:00 US/Central",
    "open": 5872.25,
    "high": 5882.0,
    "low": 5871.0,
    "close": 5881.25,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:10:00 US/Central",
    "open": 5881.25,
    "high": 5884.5,
    "low": 5880.75,
    "close": 5882.25,
    "volume": 6027.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:10:00 US/Central",
    "open": 5881.25,
    "high": 5884.5,
    "low": 5880.75,
    "close": 5882.25,
    "volume": 6027.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:15:00 US/Central",
    "open": 5882.25,
    "high": 5885.25,
    "low": 5878.5,
    "close": 5883.75,
    "volume": 7530.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:15:00 US/Central",
    "open": 5882.25,
    "high": 5885.25,
    "low": 5878.5,
    "close": 5883.75,
    "volume": 7530.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:20:00 US/Central",
    "open": 5883.75,
    "high": 5895.5,
    "low": 5883.5,
    "close": 5893.5,
    "volume": 10803.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:20:00 US/Central",
    "open": 5883.75,
    "high": 5895.5,
    "low": 5883.5,
    "close": 5893.5,
    "volume": 10803.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:25:00 US/Central",
    "open": 5893.75,
    "high": 5899.0,
    "low": 5891.0,
    "close": 5894.0,
    "volume": 10970.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:25:00 US/Central",
    "open": 5893.75,
    "high": 5899.0,
    "low": 5891.0,
    "close": 5894.0,
    "volume": 10970.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:30:00 US/Central",
    "open": 5893.75,
    "high": 5897.0,
    "low": 5887.5,
    "close": 5895.25,
    "volume": 10149.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:30:00 US/Central",
    "open": 5893.75,
    "high": 5897.0,
    "low": 5887.5,
    "close": 5895.25,
    "volume": 10149.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:35:00 US/Central",
    "open": 5895.25,
    "high": 5900.0,
    "low": 5892.75,
    "close": 5897.25,
    "volume": 6792.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:35:00 US/Central",
    "open": 5895.25,
    "high": 5900.0,
    "low": 5892.75,
    "close": 5897.25,
    "volume": 6792.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:40:00 US/Central",
    "open": 5897.25,
    "high": 5899.5,
    "low": 5892.75,
    "close": 5895.25,
    "volume": 5491.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:40:00 US/Central",
    "open": 5897.25,
    "high": 5899.5,
    "low": 5892.75,
    "close": 5895.25,
    "volume": 5491.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:45:00 US/Central",
    "open": 5895.25,
    "high": 5900.75,
    "low": 5891.5,
    "close": 5900.25,
    "volume": 7733.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:45:00 US/Central",
    "open": 5895.25,
    "high": 5900.75,
    "low": 5891.5,
    "close": 5900.25,
    "volume": 7733.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:50:00 US/Central",
    "open": 5900.25,
    "high": 5901.5,
    "low": 5893.75,
    "close": 5898.75,
    "volume": 7661.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:50:00 US/Central",
    "open": 5900.25,
    "high": 5901.5,
    "low": 5893.75,
    "close": 5898.75,
    "volume": 7661.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:55:00 US/Central",
    "open": 5898.75,
    "high": 5907.25,
    "low": 5898.0,
    "close": 5906.25,
    "volume": 9952.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 12:55:00 US/Central",
    "open": 5898.75,
    "high": 5907.25,
    "low": 5898.0,
    "close": 5906.25,
    "volume": 9952.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:00:00 US/Central",
    "open": 5906.5,
    "high": 5907.0,
    "low": 5893.75,
    "close": 5894.5,
    "volume": 10551.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:00:00 US/Central",
    "open": 5906.5,
    "high": 5907.0,
    "low": 5893.75,
    "close": 5894.5,
    "volume": 10551.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:05:00 US/Central",
    "open": 5894.75,
    "high": 5895.0,
    "low": 5880.25,
    "close": 5880.75,
    "volume": 14427.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:05:00 US/Central",
    "open": 5894.75,
    "high": 5895.0,
    "low": 5880.25,
    "close": 5880.75,
    "volume": 14427.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:10:00 US/Central",
    "open": 5880.75,
    "high": 5886.0,
    "low": 5877.75,
    "close": 5882.5,
    "volume": 9859.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:10:00 US/Central",
    "open": 5880.75,
    "high": 5886.0,
    "low": 5877.75,
    "close": 5882.5,
    "volume": 9859.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:15:00 US/Central",
    "open": 5882.5,
    "high": 5886.25,
    "low": 5881.0,
    "close": 5884.25,
    "volume": 5385.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:15:00 US/Central",
    "open": 5882.5,
    "high": 5886.25,
    "low": 5881.0,
    "close": 5884.25,
    "volume": 5385.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:20:00 US/Central",
    "open": 5884.0,
    "high": 5884.75,
    "low": 5877.25,
    "close": 5881.75,
    "volume": 8088.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:20:00 US/Central",
    "open": 5884.0,
    "high": 5884.75,
    "low": 5877.25,
    "close": 5881.75,
    "volume": 8088.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:25:00 US/Central",
    "open": 5881.75,
    "high": 5891.75,
    "low": 5881.5,
    "close": 5887.5,
    "volume": 9966.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:25:00 US/Central",
    "open": 5881.75,
    "high": 5891.75,
    "low": 5881.5,
    "close": 5887.5,
    "volume": 9966.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:30:00 US/Central",
    "open": 5887.5,
    "high": 5888.0,
    "low": 5880.0,
    "close": 5880.25,
    "volume": 8296.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:30:00 US/Central",
    "open": 5887.5,
    "high": 5888.0,
    "low": 5880.0,
    "close": 5880.25,
    "volume": 8296.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:35:00 US/Central",
    "open": 5880.25,
    "high": 5883.5,
    "low": 5877.5,
    "close": 5883.0,
    "volume": 6519.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:35:00 US/Central",
    "open": 5880.25,
    "high": 5883.5,
    "low": 5877.5,
    "close": 5883.0,
    "volume": 6519.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:40:00 US/Central",
    "open": 5882.75,
    "high": 5884.75,
    "low": 5877.0,
    "close": 5880.75,
    "volume": 6839.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:40:00 US/Central",
    "open": 5882.75,
    "high": 5884.75,
    "low": 5877.0,
    "close": 5880.75,
    "volume": 6839.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:45:00 US/Central",
    "open": 5880.5,
    "high": 5881.75,
    "low": 5874.25,
    "close": 5875.0,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:45:00 US/Central",
    "open": 5880.5,
    "high": 5881.75,
    "low": 5874.25,
    "close": 5875.0,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:50:00 US/Central",
    "open": 5874.75,
    "high": 5881.75,
    "low": 5873.5,
    "close": 5881.25,
    "volume": 6912.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:50:00 US/Central",
    "open": 5874.75,
    "high": 5881.75,
    "low": 5873.5,
    "close": 5881.25,
    "volume": 6912.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:55:00 US/Central",
    "open": 5881.0,
    "high": 5886.75,
    "low": 5880.0,
    "close": 5882.75,
    "volume": 8401.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 13:55:00 US/Central",
    "open": 5881.0,
    "high": 5886.75,
    "low": 5880.0,
    "close": 5882.75,
    "volume": 8401.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:00:00 US/Central",
    "open": 5882.5,
    "high": 5884.25,
    "low": 5875.75,
    "close": 5881.25,
    "volume": 9890.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:00:00 US/Central",
    "open": 5882.5,
    "high": 5884.25,
    "low": 5875.75,
    "close": 5881.25,
    "volume": 9890.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:05:00 US/Central",
    "open": 5881.25,
    "high": 5885.5,
    "low": 5878.75,
    "close": 5879.25,
    "volume": 5992.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:05:00 US/Central",
    "open": 5881.25,
    "high": 5885.5,
    "low": 5878.75,
    "close": 5879.25,
    "volume": 5992.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:10:00 US/Central",
    "open": 5879.25,
    "high": 5880.75,
    "low": 5867.25,
    "close": 5868.75,
    "volume": 12261.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:10:00 US/Central",
    "open": 5879.25,
    "high": 5880.75,
    "low": 5867.25,
    "close": 5868.75,
    "volume": 12261.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:15:00 US/Central",
    "open": 5868.75,
    "high": 5872.0,
    "low": 5861.0,
    "close": 5864.5,
    "volume": 12982.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:15:00 US/Central",
    "open": 5868.75,
    "high": 5872.0,
    "low": 5861.0,
    "close": 5864.5,
    "volume": 12982.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:20:00 US/Central",
    "open": 5864.5,
    "high": 5869.75,
    "low": 5862.75,
    "close": 5866.5,
    "volume": 8540.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:20:00 US/Central",
    "open": 5864.5,
    "high": 5869.75,
    "low": 5862.75,
    "close": 5866.5,
    "volume": 8540.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:25:00 US/Central",
    "open": 5866.5,
    "high": 5867.75,
    "low": 5862.0,
    "close": 5864.75,
    "volume": 6425.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:25:00 US/Central",
    "open": 5866.5,
    "high": 5867.75,
    "low": 5862.0,
    "close": 5864.75,
    "volume": 6425.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:30:00 US/Central",
    "open": 5864.5,
    "high": 5866.75,
    "low": 5858.0,
    "close": 5862.25,
    "volume": 9782.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:30:00 US/Central",
    "open": 5864.5,
    "high": 5866.75,
    "low": 5858.0,
    "close": 5862.25,
    "volume": 9782.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:35:00 US/Central",
    "open": 5862.25,
    "high": 5872.75,
    "low": 5861.5,
    "close": 5865.75,
    "volume": 11904.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:35:00 US/Central",
    "open": 5862.25,
    "high": 5872.75,
    "low": 5861.5,
    "close": 5865.75,
    "volume": 11904.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:40:00 US/Central",
    "open": 5865.5,
    "high": 5870.75,
    "low": 5861.0,
    "close": 5865.5,
    "volume": 10009.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:40:00 US/Central",
    "open": 5865.5,
    "high": 5870.75,
    "low": 5861.0,
    "close": 5865.5,
    "volume": 10009.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:45:00 US/Central",
    "open": 5865.5,
    "high": 5866.25,
    "low": 5861.0,
    "close": 5862.5,
    "volume": 8478.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:45:00 US/Central",
    "open": 5865.5,
    "high": 5866.25,
    "low": 5861.0,
    "close": 5862.5,
    "volume": 8478.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:50:00 US/Central",
    "open": 5862.5,
    "high": 5871.5,
    "low": 5859.0,
    "close": 5871.0,
    "volume": 12079.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:50:00 US/Central",
    "open": 5862.5,
    "high": 5871.5,
    "low": 5859.0,
    "close": 5871.0,
    "volume": 12079.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:55:00 US/Central",
    "open": 5871.0,
    "high": 5872.25,
    "low": 5864.5,
    "close": 5866.75,
    "volume": 14335.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 14:55:00 US/Central",
    "open": 5871.0,
    "high": 5872.25,
    "low": 5864.5,
    "close": 5866.75,
    "volume": 14335.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:00:00 US/Central",
    "open": 5866.5,
    "high": 5870.25,
    "low": 5861.5,
    "close": 5864.75,
    "volume": 7207.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:00:00 US/Central",
    "open": 5866.5,
    "high": 5870.25,
    "low": 5861.5,
    "close": 5864.75,
    "volume": 7207.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:05:00 US/Central",
    "open": 5865.0,
    "high": 5865.0,
    "low": 5858.0,
    "close": 5861.25,
    "volume": 4263.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:05:00 US/Central",
    "open": 5865.0,
    "high": 5865.0,
    "low": 5858.0,
    "close": 5861.25,
    "volume": 4263.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:10:00 US/Central",
    "open": 5861.25,
    "high": 5865.0,
    "low": 5860.0,
    "close": 5864.75,
    "volume": 1983.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:10:00 US/Central",
    "open": 5861.25,
    "high": 5865.0,
    "low": 5860.0,
    "close": 5864.75,
    "volume": 1983.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:15:00 US/Central",
    "open": 5864.75,
    "high": 5867.25,
    "low": 5862.5,
    "close": 5865.25,
    "volume": 1985.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:15:00 US/Central",
    "open": 5864.75,
    "high": 5867.25,
    "low": 5862.5,
    "close": 5865.25,
    "volume": 1985.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:20:00 US/Central",
    "open": 5865.0,
    "high": 5866.0,
    "low": 5863.25,
    "close": 5863.75,
    "volume": 1112.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:20:00 US/Central",
    "open": 5865.0,
    "high": 5866.0,
    "low": 5863.25,
    "close": 5863.75,
    "volume": 1112.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:25:00 US/Central",
    "open": 5863.5,
    "high": 5864.0,
    "low": 5862.0,
    "close": 5862.75,
    "volume": 837.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:25:00 US/Central",
    "open": 5863.5,
    "high": 5864.0,
    "low": 5862.0,
    "close": 5862.75,
    "volume": 837.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:30:00 US/Central",
    "open": 5862.75,
    "high": 5863.5,
    "low": 5861.0,
    "close": 5861.75,
    "volume": 834.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:30:00 US/Central",
    "open": 5862.75,
    "high": 5863.5,
    "low": 5861.0,
    "close": 5861.75,
    "volume": 834.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:35:00 US/Central",
    "open": 5861.5,
    "high": 5862.5,
    "low": 5859.75,
    "close": 5860.25,
    "volume": 832.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:35:00 US/Central",
    "open": 5861.5,
    "high": 5862.5,
    "low": 5859.75,
    "close": 5860.25,
    "volume": 832.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:40:00 US/Central",
    "open": 5860.25,
    "high": 5861.0,
    "low": 5860.0,
    "close": 5860.5,
    "volume": 380.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:40:00 US/Central",
    "open": 5860.25,
    "high": 5861.0,
    "low": 5860.0,
    "close": 5860.5,
    "volume": 380.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:45:00 US/Central",
    "open": 5860.5,
    "high": 5862.5,
    "low": 5859.75,
    "close": 5861.75,
    "volume": 761.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:45:00 US/Central",
    "open": 5860.5,
    "high": 5862.5,
    "low": 5859.75,
    "close": 5861.75,
    "volume": 761.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:50:00 US/Central",
    "open": 5861.75,
    "high": 5862.75,
    "low": 5860.5,
    "close": 5861.0,
    "volume": 503.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:50:00 US/Central",
    "open": 5861.75,
    "high": 5862.75,
    "low": 5860.5,
    "close": 5861.0,
    "volume": 503.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:55:00 US/Central",
    "open": 5860.75,
    "high": 5862.0,
    "low": 5859.5,
    "close": 5861.25,
    "volume": 1017.0
  },
  {
    "contract": "202503",
    "barDate": "20250110 15:55:00 US/Central",
    "open": 5860.75,
    "high": 5862.0,
    "low": 5859.5,
    "close": 5861.25,
    "volume": 1017.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:30:00 US/Central",
    "open": 5817.75,
    "high": 5824.75,
    "low": 5814.5,
    "close": 5824.5,
    "volume": 19934.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:30:00 US/Central",
    "open": 5817.75,
    "high": 5824.75,
    "low": 5814.5,
    "close": 5824.5,
    "volume": 19934.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:35:00 US/Central",
    "open": 5824.5,
    "high": 5825.75,
    "low": 5814.75,
    "close": 5817.0,
    "volume": 17333.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:35:00 US/Central",
    "open": 5824.5,
    "high": 5825.75,
    "low": 5814.75,
    "close": 5817.0,
    "volume": 17333.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:40:00 US/Central",
    "open": 5816.75,
    "high": 5829.0,
    "low": 5813.0,
    "close": 5829.0,
    "volume": 21184.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:40:00 US/Central",
    "open": 5816.75,
    "high": 5829.0,
    "low": 5813.0,
    "close": 5829.0,
    "volume": 21184.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:45:00 US/Central",
    "open": 5829.0,
    "high": 5829.5,
    "low": 5820.5,
    "close": 5825.25,
    "volume": 19732.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:45:00 US/Central",
    "open": 5829.0,
    "high": 5829.5,
    "low": 5820.5,
    "close": 5825.25,
    "volume": 19732.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:50:00 US/Central",
    "open": 5825.25,
    "high": 5837.75,
    "low": 5823.5,
    "close": 5833.0,
    "volume": 19983.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:50:00 US/Central",
    "open": 5825.25,
    "high": 5837.75,
    "low": 5823.5,
    "close": 5833.0,
    "volume": 19983.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:55:00 US/Central",
    "open": 5833.0,
    "high": 5843.25,
    "low": 5832.25,
    "close": 5838.5,
    "volume": 19488.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 08:55:00 US/Central",
    "open": 5833.0,
    "high": 5843.25,
    "low": 5832.25,
    "close": 5838.5,
    "volume": 19488.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:00:00 US/Central",
    "open": 5838.25,
    "high": 5838.25,
    "low": 5829.75,
    "close": 5834.75,
    "volume": 18434.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:00:00 US/Central",
    "open": 5838.25,
    "high": 5838.25,
    "low": 5829.75,
    "close": 5834.75,
    "volume": 18434.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:05:00 US/Central",
    "open": 5834.75,
    "high": 5846.25,
    "low": 5833.25,
    "close": 5834.25,
    "volume": 17751.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:05:00 US/Central",
    "open": 5834.75,
    "high": 5846.25,
    "low": 5833.25,
    "close": 5834.25,
    "volume": 17751.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:10:00 US/Central",
    "open": 5834.0,
    "high": 5835.25,
    "low": 5827.5,
    "close": 5828.5,
    "volume": 13951.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:10:00 US/Central",
    "open": 5834.0,
    "high": 5835.25,
    "low": 5827.5,
    "close": 5828.5,
    "volume": 13951.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:15:00 US/Central",
    "open": 5828.5,
    "high": 5836.0,
    "low": 5824.0,
    "close": 5833.25,
    "volume": 17889.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:15:00 US/Central",
    "open": 5828.5,
    "high": 5836.0,
    "low": 5824.0,
    "close": 5833.25,
    "volume": 17889.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:20:00 US/Central",
    "open": 5833.0,
    "high": 5839.25,
    "low": 5824.25,
    "close": 5826.25,
    "volume": 18189.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:20:00 US/Central",
    "open": 5833.0,
    "high": 5839.25,
    "low": 5824.25,
    "close": 5826.25,
    "volume": 18189.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:25:00 US/Central",
    "open": 5826.0,
    "high": 5826.75,
    "low": 5818.75,
    "close": 5819.5,
    "volume": 16151.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:25:00 US/Central",
    "open": 5826.0,
    "high": 5826.75,
    "low": 5818.75,
    "close": 5819.5,
    "volume": 16151.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:30:00 US/Central",
    "open": 5819.75,
    "high": 5832.0,
    "low": 5819.5,
    "close": 5826.5,
    "volume": 16372.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:30:00 US/Central",
    "open": 5819.75,
    "high": 5832.0,
    "low": 5819.5,
    "close": 5826.5,
    "volume": 16372.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:35:00 US/Central",
    "open": 5826.75,
    "high": 5843.5,
    "low": 5826.0,
    "close": 5842.0,
    "volume": 17107.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:35:00 US/Central",
    "open": 5826.75,
    "high": 5843.5,
    "low": 5826.0,
    "close": 5842.0,
    "volume": 17107.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:40:00 US/Central",
    "open": 5842.25,
    "high": 5848.75,
    "low": 5837.0,
    "close": 5846.5,
    "volume": 16564.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:40:00 US/Central",
    "open": 5842.25,
    "high": 5848.75,
    "low": 5837.0,
    "close": 5846.5,
    "volume": 16564.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:45:00 US/Central",
    "open": 5846.5,
    "high": 5852.0,
    "low": 5845.0,
    "close": 5850.5,
    "volume": 16174.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:45:00 US/Central",
    "open": 5846.5,
    "high": 5852.0,
    "low": 5845.0,
    "close": 5850.5,
    "volume": 16174.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:50:00 US/Central",
    "open": 5850.25,
    "high": 5851.0,
    "low": 5839.25,
    "close": 5841.25,
    "volume": 15180.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:50:00 US/Central",
    "open": 5850.25,
    "high": 5851.0,
    "low": 5839.25,
    "close": 5841.25,
    "volume": 15180.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:55:00 US/Central",
    "open": 5841.25,
    "high": 5844.25,
    "low": 5837.0,
    "close": 5839.25,
    "volume": 9242.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 09:55:00 US/Central",
    "open": 5841.25,
    "high": 5844.25,
    "low": 5837.0,
    "close": 5839.25,
    "volume": 9242.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:00:00 US/Central",
    "open": 5839.0,
    "high": 5841.5,
    "low": 5832.5,
    "close": 5834.25,
    "volume": 11723.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:00:00 US/Central",
    "open": 5839.0,
    "high": 5841.5,
    "low": 5832.5,
    "close": 5834.25,
    "volume": 11723.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:05:00 US/Central",
    "open": 5834.25,
    "high": 5835.0,
    "low": 5829.0,
    "close": 5830.75,
    "volume": 12208.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:05:00 US/Central",
    "open": 5834.25,
    "high": 5835.0,
    "low": 5829.0,
    "close": 5830.75,
    "volume": 12208.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:10:00 US/Central",
    "open": 5830.75,
    "high": 5835.0,
    "low": 5828.25,
    "close": 5831.25,
    "volume": 8816.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:10:00 US/Central",
    "open": 5830.75,
    "high": 5835.0,
    "low": 5828.25,
    "close": 5831.25,
    "volume": 8816.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:15:00 US/Central",
    "open": 5831.0,
    "high": 5834.0,
    "low": 5828.5,
    "close": 5831.75,
    "volume": 7337.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:15:00 US/Central",
    "open": 5831.0,
    "high": 5834.0,
    "low": 5828.5,
    "close": 5831.75,
    "volume": 7337.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:20:00 US/Central",
    "open": 5831.75,
    "high": 5836.5,
    "low": 5827.25,
    "close": 5831.75,
    "volume": 12656.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:20:00 US/Central",
    "open": 5831.75,
    "high": 5836.5,
    "low": 5827.25,
    "close": 5831.75,
    "volume": 12656.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:25:00 US/Central",
    "open": 5831.75,
    "high": 5835.25,
    "low": 5829.0,
    "close": 5829.25,
    "volume": 7649.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:25:00 US/Central",
    "open": 5831.75,
    "high": 5835.25,
    "low": 5829.0,
    "close": 5829.25,
    "volume": 7649.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:30:00 US/Central",
    "open": 5829.25,
    "high": 5834.75,
    "low": 5828.25,
    "close": 5832.75,
    "volume": 7362.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:30:00 US/Central",
    "open": 5829.25,
    "high": 5834.75,
    "low": 5828.25,
    "close": 5832.75,
    "volume": 7362.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:35:00 US/Central",
    "open": 5832.75,
    "high": 5840.0,
    "low": 5826.25,
    "close": 5828.25,
    "volume": 14069.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:35:00 US/Central",
    "open": 5832.75,
    "high": 5840.0,
    "low": 5826.25,
    "close": 5828.25,
    "volume": 14069.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:40:00 US/Central",
    "open": 5828.25,
    "high": 5842.25,
    "low": 5828.0,
    "close": 5840.25,
    "volume": 12971.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:40:00 US/Central",
    "open": 5828.25,
    "high": 5842.25,
    "low": 5828.0,
    "close": 5840.25,
    "volume": 12971.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:45:00 US/Central",
    "open": 5840.25,
    "high": 5840.75,
    "low": 5834.5,
    "close": 5836.0,
    "volume": 7334.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:45:00 US/Central",
    "open": 5840.25,
    "high": 5840.75,
    "low": 5834.5,
    "close": 5836.0,
    "volume": 7334.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:50:00 US/Central",
    "open": 5836.0,
    "high": 5837.25,
    "low": 5827.75,
    "close": 5828.25,
    "volume": 7743.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:50:00 US/Central",
    "open": 5836.0,
    "high": 5837.25,
    "low": 5827.75,
    "close": 5828.25,
    "volume": 7743.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:55:00 US/Central",
    "open": 5828.0,
    "high": 5828.5,
    "low": 5818.5,
    "close": 5820.0,
    "volume": 13256.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 10:55:00 US/Central",
    "open": 5828.0,
    "high": 5828.5,
    "low": 5818.5,
    "close": 5820.0,
    "volume": 13256.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:00:00 US/Central",
    "open": 5819.75,
    "high": 5826.75,
    "low": 5816.25,
    "close": 5822.75,
    "volume": 12359.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:00:00 US/Central",
    "open": 5819.75,
    "high": 5826.75,
    "low": 5816.25,
    "close": 5822.75,
    "volume": 12359.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:05:00 US/Central",
    "open": 5822.75,
    "high": 5832.75,
    "low": 5821.5,
    "close": 5832.25,
    "volume": 12572.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:05:00 US/Central",
    "open": 5822.75,
    "high": 5832.75,
    "low": 5821.5,
    "close": 5832.25,
    "volume": 12572.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:10:00 US/Central",
    "open": 5832.25,
    "high": 5837.0,
    "low": 5831.75,
    "close": 5836.25,
    "volume": 9354.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:10:00 US/Central",
    "open": 5832.25,
    "high": 5837.0,
    "low": 5831.75,
    "close": 5836.25,
    "volume": 9354.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:15:00 US/Central",
    "open": 5836.25,
    "high": 5842.75,
    "low": 5834.5,
    "close": 5841.25,
    "volume": 10466.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:15:00 US/Central",
    "open": 5836.25,
    "high": 5842.75,
    "low": 5834.5,
    "close": 5841.25,
    "volume": 10466.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:20:00 US/Central",
    "open": 5841.5,
    "high": 5845.0,
    "low": 5839.25,
    "close": 5842.25,
    "volume": 8199.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:20:00 US/Central",
    "open": 5841.5,
    "high": 5845.0,
    "low": 5839.25,
    "close": 5842.25,
    "volume": 8199.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:25:00 US/Central",
    "open": 5842.25,
    "high": 5845.75,
    "low": 5841.5,
    "close": 5842.5,
    "volume": 7468.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:25:00 US/Central",
    "open": 5842.25,
    "high": 5845.75,
    "low": 5841.5,
    "close": 5842.5,
    "volume": 7468.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:30:00 US/Central",
    "open": 5842.5,
    "high": 5845.25,
    "low": 5838.0,
    "close": 5844.0,
    "volume": 9613.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:30:00 US/Central",
    "open": 5842.5,
    "high": 5845.25,
    "low": 5838.0,
    "close": 5844.0,
    "volume": 9613.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:35:00 US/Central",
    "open": 5843.75,
    "high": 5844.5,
    "low": 5838.0,
    "close": 5838.25,
    "volume": 7394.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:35:00 US/Central",
    "open": 5843.75,
    "high": 5844.5,
    "low": 5838.0,
    "close": 5838.25,
    "volume": 7394.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:40:00 US/Central",
    "open": 5838.25,
    "high": 5841.5,
    "low": 5836.25,
    "close": 5838.75,
    "volume": 7121.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:40:00 US/Central",
    "open": 5838.25,
    "high": 5841.5,
    "low": 5836.25,
    "close": 5838.75,
    "volume": 7121.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:45:00 US/Central",
    "open": 5838.75,
    "high": 5845.5,
    "low": 5837.5,
    "close": 5843.25,
    "volume": 8107.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:45:00 US/Central",
    "open": 5838.75,
    "high": 5845.5,
    "low": 5837.5,
    "close": 5843.25,
    "volume": 8107.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:50:00 US/Central",
    "open": 5843.25,
    "high": 5847.75,
    "low": 5841.75,
    "close": 5844.5,
    "volume": 8063.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:50:00 US/Central",
    "open": 5843.25,
    "high": 5847.75,
    "low": 5841.75,
    "close": 5844.5,
    "volume": 8063.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:55:00 US/Central",
    "open": 5844.75,
    "high": 5856.25,
    "low": 5844.5,
    "close": 5855.25,
    "volume": 12383.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 11:55:00 US/Central",
    "open": 5844.75,
    "high": 5856.25,
    "low": 5844.5,
    "close": 5855.25,
    "volume": 12383.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:00:00 US/Central",
    "open": 5855.25,
    "high": 5856.25,
    "low": 5851.25,
    "close": 5853.5,
    "volume": 8931.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:00:00 US/Central",
    "open": 5855.25,
    "high": 5856.25,
    "low": 5851.25,
    "close": 5853.5,
    "volume": 8931.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:05:00 US/Central",
    "open": 5853.25,
    "high": 5857.75,
    "low": 5850.0,
    "close": 5854.0,
    "volume": 7390.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:05:00 US/Central",
    "open": 5853.25,
    "high": 5857.75,
    "low": 5850.0,
    "close": 5854.0,
    "volume": 7390.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:10:00 US/Central",
    "open": 5854.0,
    "high": 5858.0,
    "low": 5853.75,
    "close": 5855.75,
    "volume": 5082.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:10:00 US/Central",
    "open": 5854.0,
    "high": 5858.0,
    "low": 5853.75,
    "close": 5855.75,
    "volume": 5082.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:15:00 US/Central",
    "open": 5856.25,
    "high": 5856.75,
    "low": 5850.25,
    "close": 5851.75,
    "volume": 6755.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:15:00 US/Central",
    "open": 5856.25,
    "high": 5856.75,
    "low": 5850.25,
    "close": 5851.75,
    "volume": 6755.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:20:00 US/Central",
    "open": 5851.75,
    "high": 5853.25,
    "low": 5849.0,
    "close": 5852.0,
    "volume": 6087.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:20:00 US/Central",
    "open": 5851.75,
    "high": 5853.25,
    "low": 5849.0,
    "close": 5852.0,
    "volume": 6087.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:25:00 US/Central",
    "open": 5852.25,
    "high": 5858.0,
    "low": 5851.25,
    "close": 5858.0,
    "volume": 7490.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:25:00 US/Central",
    "open": 5852.25,
    "high": 5858.0,
    "low": 5851.25,
    "close": 5858.0,
    "volume": 7490.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:30:00 US/Central",
    "open": 5858.0,
    "high": 5861.5,
    "low": 5854.75,
    "close": 5860.5,
    "volume": 10735.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:30:00 US/Central",
    "open": 5858.0,
    "high": 5861.5,
    "low": 5854.75,
    "close": 5860.5,
    "volume": 10735.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:35:00 US/Central",
    "open": 5860.25,
    "high": 5862.25,
    "low": 5855.25,
    "close": 5860.5,
    "volume": 7554.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:35:00 US/Central",
    "open": 5860.25,
    "high": 5862.25,
    "low": 5855.25,
    "close": 5860.5,
    "volume": 7554.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:40:00 US/Central",
    "open": 5860.75,
    "high": 5860.75,
    "low": 5854.25,
    "close": 5855.25,
    "volume": 5430.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:40:00 US/Central",
    "open": 5860.75,
    "high": 5860.75,
    "low": 5854.25,
    "close": 5855.25,
    "volume": 5430.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:45:00 US/Central",
    "open": 5855.25,
    "high": 5863.75,
    "low": 5854.5,
    "close": 5862.0,
    "volume": 7858.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:45:00 US/Central",
    "open": 5855.25,
    "high": 5863.75,
    "low": 5854.5,
    "close": 5862.0,
    "volume": 7858.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:50:00 US/Central",
    "open": 5862.25,
    "high": 5863.25,
    "low": 5856.5,
    "close": 5856.5,
    "volume": 6660.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:50:00 US/Central",
    "open": 5862.25,
    "high": 5863.25,
    "low": 5856.5,
    "close": 5856.5,
    "volume": 6660.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:55:00 US/Central",
    "open": 5856.75,
    "high": 5862.25,
    "low": 5855.0,
    "close": 5861.0,
    "volume": 6630.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 12:55:00 US/Central",
    "open": 5856.75,
    "high": 5862.25,
    "low": 5855.0,
    "close": 5861.0,
    "volume": 6630.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:00:00 US/Central",
    "open": 5861.0,
    "high": 5863.0,
    "low": 5854.5,
    "close": 5856.5,
    "volume": 7320.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:00:00 US/Central",
    "open": 5861.0,
    "high": 5863.0,
    "low": 5854.5,
    "close": 5856.5,
    "volume": 7320.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:05:00 US/Central",
    "open": 5856.75,
    "high": 5860.75,
    "low": 5855.25,
    "close": 5857.0,
    "volume": 5872.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:05:00 US/Central",
    "open": 5856.75,
    "high": 5860.75,
    "low": 5855.25,
    "close": 5857.0,
    "volume": 5872.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:10:00 US/Central",
    "open": 5857.0,
    "high": 5861.0,
    "low": 5853.0,
    "close": 5854.5,
    "volume": 7507.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:10:00 US/Central",
    "open": 5857.0,
    "high": 5861.0,
    "low": 5853.0,
    "close": 5854.5,
    "volume": 7507.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:15:00 US/Central",
    "open": 5854.75,
    "high": 5856.0,
    "low": 5851.5,
    "close": 5852.25,
    "volume": 7161.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:15:00 US/Central",
    "open": 5854.75,
    "high": 5856.0,
    "low": 5851.5,
    "close": 5852.25,
    "volume": 7161.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:20:00 US/Central",
    "open": 5852.5,
    "high": 5858.5,
    "low": 5850.25,
    "close": 5855.75,
    "volume": 7647.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:20:00 US/Central",
    "open": 5852.5,
    "high": 5858.5,
    "low": 5850.25,
    "close": 5855.75,
    "volume": 7647.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:25:00 US/Central",
    "open": 5856.0,
    "high": 5864.5,
    "low": 5854.5,
    "close": 5864.0,
    "volume": 8575.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:25:00 US/Central",
    "open": 5856.0,
    "high": 5864.5,
    "low": 5854.5,
    "close": 5864.0,
    "volume": 8575.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:30:00 US/Central",
    "open": 5864.0,
    "high": 5866.25,
    "low": 5860.25,
    "close": 5862.75,
    "volume": 8617.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:30:00 US/Central",
    "open": 5864.0,
    "high": 5866.25,
    "low": 5860.25,
    "close": 5862.75,
    "volume": 8617.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:35:00 US/Central",
    "open": 5862.75,
    "high": 5867.75,
    "low": 5857.75,
    "close": 5866.0,
    "volume": 8161.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:35:00 US/Central",
    "open": 5862.75,
    "high": 5867.75,
    "low": 5857.75,
    "close": 5866.0,
    "volume": 8161.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:40:00 US/Central",
    "open": 5866.0,
    "high": 5871.0,
    "low": 5865.0,
    "close": 5868.25,
    "volume": 8488.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:40:00 US/Central",
    "open": 5866.0,
    "high": 5871.0,
    "low": 5865.0,
    "close": 5868.25,
    "volume": 8488.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:45:00 US/Central",
    "open": 5868.0,
    "high": 5868.25,
    "low": 5857.25,
    "close": 5858.25,
    "volume": 10441.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:45:00 US/Central",
    "open": 5868.0,
    "high": 5868.25,
    "low": 5857.25,
    "close": 5858.25,
    "volume": 10441.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:50:00 US/Central",
    "open": 5858.5,
    "high": 5862.75,
    "low": 5856.5,
    "close": 5860.75,
    "volume": 7167.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:50:00 US/Central",
    "open": 5858.5,
    "high": 5862.75,
    "low": 5856.5,
    "close": 5860.75,
    "volume": 7167.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:55:00 US/Central",
    "open": 5861.0,
    "high": 5867.5,
    "low": 5860.5,
    "close": 5865.75,
    "volume": 8147.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 13:55:00 US/Central",
    "open": 5861.0,
    "high": 5867.5,
    "low": 5860.5,
    "close": 5865.75,
    "volume": 8147.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:00:00 US/Central",
    "open": 5865.25,
    "high": 5865.75,
    "low": 5860.0,
    "close": 5862.25,
    "volume": 8214.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:00:00 US/Central",
    "open": 5865.25,
    "high": 5865.75,
    "low": 5860.0,
    "close": 5862.25,
    "volume": 8214.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:05:00 US/Central",
    "open": 5862.25,
    "high": 5867.75,
    "low": 5862.0,
    "close": 5864.0,
    "volume": 6325.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:05:00 US/Central",
    "open": 5862.25,
    "high": 5867.75,
    "low": 5862.0,
    "close": 5864.0,
    "volume": 6325.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:10:00 US/Central",
    "open": 5864.5,
    "high": 5866.0,
    "low": 5863.0,
    "close": 5863.75,
    "volume": 4194.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:10:00 US/Central",
    "open": 5864.5,
    "high": 5866.0,
    "low": 5863.0,
    "close": 5863.75,
    "volume": 4194.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:15:00 US/Central",
    "open": 5863.75,
    "high": 5870.0,
    "low": 5862.5,
    "close": 5869.5,
    "volume": 5296.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:15:00 US/Central",
    "open": 5863.75,
    "high": 5870.0,
    "low": 5862.5,
    "close": 5869.5,
    "volume": 5296.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:20:00 US/Central",
    "open": 5869.5,
    "high": 5870.5,
    "low": 5860.25,
    "close": 5861.0,
    "volume": 7925.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:20:00 US/Central",
    "open": 5869.5,
    "high": 5870.5,
    "low": 5860.25,
    "close": 5861.0,
    "volume": 7925.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:25:00 US/Central",
    "open": 5861.0,
    "high": 5864.0,
    "low": 5859.5,
    "close": 5861.5,
    "volume": 6673.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:25:00 US/Central",
    "open": 5861.0,
    "high": 5864.0,
    "low": 5859.5,
    "close": 5861.5,
    "volume": 6673.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:30:00 US/Central",
    "open": 5861.5,
    "high": 5864.0,
    "low": 5859.5,
    "close": 5862.5,
    "volume": 5942.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:30:00 US/Central",
    "open": 5861.5,
    "high": 5864.0,
    "low": 5859.5,
    "close": 5862.5,
    "volume": 5942.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:35:00 US/Central",
    "open": 5862.25,
    "high": 5866.0,
    "low": 5860.25,
    "close": 5861.25,
    "volume": 6022.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:35:00 US/Central",
    "open": 5862.25,
    "high": 5866.0,
    "low": 5860.25,
    "close": 5861.25,
    "volume": 6022.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:40:00 US/Central",
    "open": 5861.25,
    "high": 5864.75,
    "low": 5861.0,
    "close": 5862.0,
    "volume": 4414.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:40:00 US/Central",
    "open": 5861.25,
    "high": 5864.75,
    "low": 5861.0,
    "close": 5862.0,
    "volume": 4414.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:45:00 US/Central",
    "open": 5862.0,
    "high": 5864.5,
    "low": 5859.75,
    "close": 5862.25,
    "volume": 5802.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:45:00 US/Central",
    "open": 5862.0,
    "high": 5864.5,
    "low": 5859.75,
    "close": 5862.25,
    "volume": 5802.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:50:00 US/Central",
    "open": 5862.0,
    "high": 5873.5,
    "low": 5861.25,
    "close": 5872.75,
    "volume": 15710.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:50:00 US/Central",
    "open": 5862.0,
    "high": 5873.5,
    "low": 5861.25,
    "close": 5872.75,
    "volume": 15710.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:55:00 US/Central",
    "open": 5872.25,
    "high": 5878.0,
    "low": 5871.5,
    "close": 5875.25,
    "volume": 15247.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 14:55:00 US/Central",
    "open": 5872.25,
    "high": 5878.0,
    "low": 5871.5,
    "close": 5875.25,
    "volume": 15247.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:00:00 US/Central",
    "open": 5875.25,
    "high": 5879.25,
    "low": 5872.0,
    "close": 5876.0,
    "volume": 6588.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:00:00 US/Central",
    "open": 5875.25,
    "high": 5879.25,
    "low": 5872.0,
    "close": 5876.0,
    "volume": 6588.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:05:00 US/Central",
    "open": 5875.75,
    "high": 5878.25,
    "low": 5875.5,
    "close": 5877.5,
    "volume": 2038.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:05:00 US/Central",
    "open": 5875.75,
    "high": 5878.25,
    "low": 5875.5,
    "close": 5877.5,
    "volume": 2038.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:10:00 US/Central",
    "open": 5877.75,
    "high": 5879.0,
    "low": 5875.75,
    "close": 5878.0,
    "volume": 1770.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:10:00 US/Central",
    "open": 5877.75,
    "high": 5879.0,
    "low": 5875.75,
    "close": 5878.0,
    "volume": 1770.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:15:00 US/Central",
    "open": 5878.25,
    "high": 5879.75,
    "low": 5877.75,
    "close": 5878.0,
    "volume": 937.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:15:00 US/Central",
    "open": 5878.25,
    "high": 5879.75,
    "low": 5877.75,
    "close": 5878.0,
    "volume": 937.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:20:00 US/Central",
    "open": 5878.0,
    "high": 5881.5,
    "low": 5877.75,
    "close": 5880.25,
    "volume": 1037.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:20:00 US/Central",
    "open": 5878.0,
    "high": 5881.5,
    "low": 5877.75,
    "close": 5880.25,
    "volume": 1037.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:25:00 US/Central",
    "open": 5880.25,
    "high": 5882.75,
    "low": 5880.25,
    "close": 5882.25,
    "volume": 1174.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:25:00 US/Central",
    "open": 5880.25,
    "high": 5882.75,
    "low": 5880.25,
    "close": 5882.25,
    "volume": 1174.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:30:00 US/Central",
    "open": 5882.5,
    "high": 5882.75,
    "low": 5879.75,
    "close": 5880.75,
    "volume": 953.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:30:00 US/Central",
    "open": 5882.5,
    "high": 5882.75,
    "low": 5879.75,
    "close": 5880.75,
    "volume": 953.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:35:00 US/Central",
    "open": 5881.0,
    "high": 5881.75,
    "low": 5880.0,
    "close": 5880.5,
    "volume": 820.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:35:00 US/Central",
    "open": 5881.0,
    "high": 5881.75,
    "low": 5880.0,
    "close": 5880.5,
    "volume": 820.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:40:00 US/Central",
    "open": 5880.75,
    "high": 5883.25,
    "low": 5879.75,
    "close": 5881.0,
    "volume": 1203.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:40:00 US/Central",
    "open": 5880.75,
    "high": 5883.25,
    "low": 5879.75,
    "close": 5881.0,
    "volume": 1203.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:45:00 US/Central",
    "open": 5881.25,
    "high": 5881.5,
    "low": 5878.75,
    "close": 5881.0,
    "volume": 1284.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:45:00 US/Central",
    "open": 5881.25,
    "high": 5881.5,
    "low": 5878.75,
    "close": 5881.0,
    "volume": 1284.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:50:00 US/Central",
    "open": 5881.0,
    "high": 5882.0,
    "low": 5880.5,
    "close": 5880.75,
    "volume": 471.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:50:00 US/Central",
    "open": 5881.0,
    "high": 5882.0,
    "low": 5880.5,
    "close": 5880.75,
    "volume": 471.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:55:00 US/Central",
    "open": 5880.75,
    "high": 5883.0,
    "low": 5880.5,
    "close": 5882.0,
    "volume": 653.0
  },
  {
    "contract": "202503",
    "barDate": "20250113 15:55:00 US/Central",
    "open": 5880.75,
    "high": 5883.0,
    "low": 5880.5,
    "close": 5882.0,
    "volume": 653.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:30:00 US/Central",
    "open": 5902.75,
    "high": 5905.25,
    "low": 5892.25,
    "close": 5899.0,
    "volume": 19630.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:30:00 US/Central",
    "open": 5902.75,
    "high": 5905.25,
    "low": 5892.25,
    "close": 5899.0,
    "volume": 19630.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:35:00 US/Central",
    "open": 5899.25,
    "high": 5907.75,
    "low": 5898.75,
    "close": 5906.25,
    "volume": 17770.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:35:00 US/Central",
    "open": 5899.25,
    "high": 5907.75,
    "low": 5898.75,
    "close": 5906.25,
    "volume": 17770.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:40:00 US/Central",
    "open": 5906.25,
    "high": 5909.75,
    "low": 5901.5,
    "close": 5907.5,
    "volume": 16128.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:40:00 US/Central",
    "open": 5906.25,
    "high": 5909.75,
    "low": 5901.5,
    "close": 5907.5,
    "volume": 16128.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:45:00 US/Central",
    "open": 5907.5,
    "high": 5909.0,
    "low": 5892.25,
    "close": 5899.5,
    "volume": 26282.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:45:00 US/Central",
    "open": 5907.5,
    "high": 5909.0,
    "low": 5892.25,
    "close": 5899.5,
    "volume": 26282.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:50:00 US/Central",
    "open": 5899.75,
    "high": 5900.5,
    "low": 5882.75,
    "close": 5886.75,
    "volume": 28697.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:50:00 US/Central",
    "open": 5899.75,
    "high": 5900.5,
    "low": 5882.75,
    "close": 5886.75,
    "volume": 28697.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:55:00 US/Central",
    "open": 5886.75,
    "high": 5891.25,
    "low": 5878.5,
    "close": 5882.0,
    "volume": 25536.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 08:55:00 US/Central",
    "open": 5886.75,
    "high": 5891.25,
    "low": 5878.5,
    "close": 5882.0,
    "volume": 25536.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:00:00 US/Central",
    "open": 5882.25,
    "high": 5893.25,
    "low": 5880.75,
    "close": 5889.5,
    "volume": 20325.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:00:00 US/Central",
    "open": 5882.25,
    "high": 5893.25,
    "low": 5880.75,
    "close": 5889.5,
    "volume": 20325.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:05:00 US/Central",
    "open": 5889.5,
    "high": 5902.25,
    "low": 5888.25,
    "close": 5897.0,
    "volume": 20757.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:05:00 US/Central",
    "open": 5889.5,
    "high": 5902.25,
    "low": 5888.25,
    "close": 5897.0,
    "volume": 20757.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:10:00 US/Central",
    "open": 5897.25,
    "high": 5905.5,
    "low": 5895.25,
    "close": 5900.0,
    "volume": 19917.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:10:00 US/Central",
    "open": 5897.25,
    "high": 5905.5,
    "low": 5895.25,
    "close": 5900.0,
    "volume": 19917.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:15:00 US/Central",
    "open": 5900.0,
    "high": 5906.0,
    "low": 5899.5,
    "close": 5900.25,
    "volume": 12080.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:15:00 US/Central",
    "open": 5900.0,
    "high": 5906.0,
    "low": 5899.5,
    "close": 5900.25,
    "volume": 12080.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:20:00 US/Central",
    "open": 5900.25,
    "high": 5900.75,
    "low": 5891.25,
    "close": 5895.5,
    "volume": 21353.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:20:00 US/Central",
    "open": 5900.25,
    "high": 5900.75,
    "low": 5891.25,
    "close": 5895.5,
    "volume": 21353.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:25:00 US/Central",
    "open": 5895.25,
    "high": 5900.5,
    "low": 5888.0,
    "close": 5891.0,
    "volume": 20096.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:25:00 US/Central",
    "open": 5895.25,
    "high": 5900.5,
    "low": 5888.0,
    "close": 5891.0,
    "volume": 20096.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:30:00 US/Central",
    "open": 5891.25,
    "high": 5893.5,
    "low": 5886.75,
    "close": 5887.75,
    "volume": 14072.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:30:00 US/Central",
    "open": 5891.25,
    "high": 5893.5,
    "low": 5886.75,
    "close": 5887.75,
    "volume": 14072.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:35:00 US/Central",
    "open": 5887.5,
    "high": 5891.25,
    "low": 5881.75,
    "close": 5882.5,
    "volume": 14783.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:35:00 US/Central",
    "open": 5887.5,
    "high": 5891.25,
    "low": 5881.75,
    "close": 5882.5,
    "volume": 14783.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:40:00 US/Central",
    "open": 5882.5,
    "high": 5896.0,
    "low": 5880.75,
    "close": 5895.0,
    "volume": 15977.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:40:00 US/Central",
    "open": 5882.5,
    "high": 5896.0,
    "low": 5880.75,
    "close": 5895.0,
    "volume": 15977.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:45:00 US/Central",
    "open": 5894.75,
    "high": 5895.25,
    "low": 5885.5,
    "close": 5885.5,
    "volume": 15186.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:45:00 US/Central",
    "open": 5894.75,
    "high": 5895.25,
    "low": 5885.5,
    "close": 5885.5,
    "volume": 15186.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:50:00 US/Central",
    "open": 5885.75,
    "high": 5888.5,
    "low": 5877.75,
    "close": 5888.0,
    "volume": 20547.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:50:00 US/Central",
    "open": 5885.75,
    "high": 5888.5,
    "low": 5877.75,
    "close": 5888.0,
    "volume": 20547.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:55:00 US/Central",
    "open": 5888.25,
    "high": 5888.5,
    "low": 5877.25,
    "close": 5877.75,
    "volume": 13859.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 09:55:00 US/Central",
    "open": 5888.25,
    "high": 5888.5,
    "low": 5877.25,
    "close": 5877.75,
    "volume": 13859.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:00:00 US/Central",
    "open": 5877.75,
    "high": 5879.25,
    "low": 5861.0,
    "close": 5864.0,
    "volume": 31007.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:00:00 US/Central",
    "open": 5877.75,
    "high": 5879.25,
    "low": 5861.0,
    "close": 5864.0,
    "volume": 31007.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:05:00 US/Central",
    "open": 5864.0,
    "high": 5873.75,
    "low": 5863.25,
    "close": 5870.5,
    "volume": 17136.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:05:00 US/Central",
    "open": 5864.0,
    "high": 5873.75,
    "low": 5863.25,
    "close": 5870.5,
    "volume": 17136.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:10:00 US/Central",
    "open": 5870.25,
    "high": 5872.5,
    "low": 5864.25,
    "close": 5868.0,
    "volume": 12541.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:10:00 US/Central",
    "open": 5870.25,
    "high": 5872.5,
    "low": 5864.25,
    "close": 5868.0,
    "volume": 12541.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:15:00 US/Central",
    "open": 5868.25,
    "high": 5872.5,
    "low": 5864.0,
    "close": 5867.5,
    "volume": 11548.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:15:00 US/Central",
    "open": 5868.25,
    "high": 5872.5,
    "low": 5864.0,
    "close": 5867.5,
    "volume": 11548.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:20:00 US/Central",
    "open": 5867.75,
    "high": 5874.25,
    "low": 5867.5,
    "close": 5871.25,
    "volume": 10600.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:20:00 US/Central",
    "open": 5867.75,
    "high": 5874.25,
    "low": 5867.5,
    "close": 5871.25,
    "volume": 10600.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:25:00 US/Central",
    "open": 5871.25,
    "high": 5879.25,
    "low": 5867.5,
    "close": 5867.75,
    "volume": 16913.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:25:00 US/Central",
    "open": 5871.25,
    "high": 5879.25,
    "low": 5867.5,
    "close": 5867.75,
    "volume": 16913.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:30:00 US/Central",
    "open": 5868.0,
    "high": 5873.75,
    "low": 5867.5,
    "close": 5870.25,
    "volume": 11626.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:30:00 US/Central",
    "open": 5868.0,
    "high": 5873.75,
    "low": 5867.5,
    "close": 5870.25,
    "volume": 11626.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:35:00 US/Central",
    "open": 5870.0,
    "high": 5871.0,
    "low": 5861.5,
    "close": 5864.25,
    "volume": 13430.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:35:00 US/Central",
    "open": 5870.0,
    "high": 5871.0,
    "low": 5861.5,
    "close": 5864.25,
    "volume": 13430.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:40:00 US/Central",
    "open": 5864.5,
    "high": 5866.75,
    "low": 5853.5,
    "close": 5854.5,
    "volume": 18055.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:40:00 US/Central",
    "open": 5864.5,
    "high": 5866.75,
    "low": 5853.5,
    "close": 5854.5,
    "volume": 18055.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:45:00 US/Central",
    "open": 5854.5,
    "high": 5857.0,
    "low": 5852.0,
    "close": 5854.25,
    "volume": 12386.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:45:00 US/Central",
    "open": 5854.5,
    "high": 5857.0,
    "low": 5852.0,
    "close": 5854.25,
    "volume": 12386.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:50:00 US/Central",
    "open": 5854.25,
    "high": 5857.0,
    "low": 5851.75,
    "close": 5854.0,
    "volume": 8346.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:50:00 US/Central",
    "open": 5854.25,
    "high": 5857.0,
    "low": 5851.75,
    "close": 5854.0,
    "volume": 8346.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:55:00 US/Central",
    "open": 5853.75,
    "high": 5856.75,
    "low": 5846.75,
    "close": 5846.75,
    "volume": 14296.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 10:55:00 US/Central",
    "open": 5853.75,
    "high": 5856.75,
    "low": 5846.75,
    "close": 5846.75,
    "volume": 14296.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:00:00 US/Central",
    "open": 5846.75,
    "high": 5850.75,
    "low": 5844.75,
    "close": 5849.5,
    "volume": 13211.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:00:00 US/Central",
    "open": 5846.75,
    "high": 5850.75,
    "low": 5844.75,
    "close": 5849.5,
    "volume": 13211.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:05:00 US/Central",
    "open": 5849.25,
    "high": 5856.0,
    "low": 5847.0,
    "close": 5853.25,
    "volume": 12342.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:05:00 US/Central",
    "open": 5849.25,
    "high": 5856.0,
    "low": 5847.0,
    "close": 5853.25,
    "volume": 12342.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:10:00 US/Central",
    "open": 5853.0,
    "high": 5858.5,
    "low": 5852.5,
    "close": 5854.5,
    "volume": 9188.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:10:00 US/Central",
    "open": 5853.0,
    "high": 5858.5,
    "low": 5852.5,
    "close": 5854.5,
    "volume": 9188.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:15:00 US/Central",
    "open": 5854.75,
    "high": 5860.25,
    "low": 5853.75,
    "close": 5855.5,
    "volume": 7938.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:15:00 US/Central",
    "open": 5854.75,
    "high": 5860.25,
    "low": 5853.75,
    "close": 5855.5,
    "volume": 7938.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:20:00 US/Central",
    "open": 5855.5,
    "high": 5856.0,
    "low": 5849.25,
    "close": 5853.0,
    "volume": 9251.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:20:00 US/Central",
    "open": 5855.5,
    "high": 5856.0,
    "low": 5849.25,
    "close": 5853.0,
    "volume": 9251.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:25:00 US/Central",
    "open": 5853.0,
    "high": 5859.0,
    "low": 5852.75,
    "close": 5856.25,
    "volume": 6233.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:25:00 US/Central",
    "open": 5853.0,
    "high": 5859.0,
    "low": 5852.75,
    "close": 5856.25,
    "volume": 6233.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:30:00 US/Central",
    "open": 5856.0,
    "high": 5856.25,
    "low": 5844.5,
    "close": 5846.5,
    "volume": 11505.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:30:00 US/Central",
    "open": 5856.0,
    "high": 5856.25,
    "low": 5844.5,
    "close": 5846.5,
    "volume": 11505.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:35:00 US/Central",
    "open": 5846.5,
    "high": 5853.5,
    "low": 5842.25,
    "close": 5853.0,
    "volume": 13367.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:35:00 US/Central",
    "open": 5846.5,
    "high": 5853.5,
    "low": 5842.25,
    "close": 5853.0,
    "volume": 13367.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:40:00 US/Central",
    "open": 5853.0,
    "high": 5862.25,
    "low": 5851.0,
    "close": 5860.5,
    "volume": 12606.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:40:00 US/Central",
    "open": 5853.0,
    "high": 5862.25,
    "low": 5851.0,
    "close": 5860.5,
    "volume": 12606.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:45:00 US/Central",
    "open": 5860.25,
    "high": 5861.75,
    "low": 5856.0,
    "close": 5859.0,
    "volume": 8242.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:45:00 US/Central",
    "open": 5860.25,
    "high": 5861.75,
    "low": 5856.0,
    "close": 5859.0,
    "volume": 8242.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:50:00 US/Central",
    "open": 5859.0,
    "high": 5864.75,
    "low": 5858.75,
    "close": 5862.0,
    "volume": 8972.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:50:00 US/Central",
    "open": 5859.0,
    "high": 5864.75,
    "low": 5858.75,
    "close": 5862.0,
    "volume": 8972.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:55:00 US/Central",
    "open": 5862.0,
    "high": 5862.5,
    "low": 5856.75,
    "close": 5861.5,
    "volume": 7348.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 11:55:00 US/Central",
    "open": 5862.0,
    "high": 5862.5,
    "low": 5856.75,
    "close": 5861.5,
    "volume": 7348.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:00:00 US/Central",
    "open": 5861.25,
    "high": 5867.75,
    "low": 5860.0,
    "close": 5867.5,
    "volume": 8023.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:00:00 US/Central",
    "open": 5861.25,
    "high": 5867.75,
    "low": 5860.0,
    "close": 5867.5,
    "volume": 8023.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:05:00 US/Central",
    "open": 5867.75,
    "high": 5869.75,
    "low": 5865.5,
    "close": 5867.5,
    "volume": 7292.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:05:00 US/Central",
    "open": 5867.75,
    "high": 5869.75,
    "low": 5865.5,
    "close": 5867.5,
    "volume": 7292.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:10:00 US/Central",
    "open": 5867.5,
    "high": 5868.75,
    "low": 5864.5,
    "close": 5867.5,
    "volume": 5596.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:10:00 US/Central",
    "open": 5867.5,
    "high": 5868.75,
    "low": 5864.5,
    "close": 5867.5,
    "volume": 5596.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:15:00 US/Central",
    "open": 5867.25,
    "high": 5874.25,
    "low": 5865.5,
    "close": 5871.5,
    "volume": 8382.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:15:00 US/Central",
    "open": 5867.25,
    "high": 5874.25,
    "low": 5865.5,
    "close": 5871.5,
    "volume": 8382.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:20:00 US/Central",
    "open": 5871.25,
    "high": 5876.5,
    "low": 5870.0,
    "close": 5876.5,
    "volume": 5321.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:20:00 US/Central",
    "open": 5871.25,
    "high": 5876.5,
    "low": 5870.0,
    "close": 5876.5,
    "volume": 5321.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:25:00 US/Central",
    "open": 5876.25,
    "high": 5882.0,
    "low": 5875.5,
    "close": 5879.75,
    "volume": 10214.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:25:00 US/Central",
    "open": 5876.25,
    "high": 5882.0,
    "low": 5875.5,
    "close": 5879.75,
    "volume": 10214.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:30:00 US/Central",
    "open": 5879.75,
    "high": 5881.5,
    "low": 5877.5,
    "close": 5880.75,
    "volume": 7103.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:30:00 US/Central",
    "open": 5879.75,
    "high": 5881.5,
    "low": 5877.5,
    "close": 5880.75,
    "volume": 7103.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:35:00 US/Central",
    "open": 5881.0,
    "high": 5885.75,
    "low": 5879.75,
    "close": 5885.75,
    "volume": 7378.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:35:00 US/Central",
    "open": 5881.0,
    "high": 5885.75,
    "low": 5879.75,
    "close": 5885.75,
    "volume": 7378.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:40:00 US/Central",
    "open": 5885.75,
    "high": 5891.75,
    "low": 5884.5,
    "close": 5890.0,
    "volume": 8784.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:40:00 US/Central",
    "open": 5885.75,
    "high": 5891.75,
    "low": 5884.5,
    "close": 5890.0,
    "volume": 8784.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:45:00 US/Central",
    "open": 5890.0,
    "high": 5894.5,
    "low": 5888.5,
    "close": 5893.75,
    "volume": 7226.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:45:00 US/Central",
    "open": 5890.0,
    "high": 5894.5,
    "low": 5888.5,
    "close": 5893.75,
    "volume": 7226.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:50:00 US/Central",
    "open": 5893.5,
    "high": 5896.5,
    "low": 5892.5,
    "close": 5896.5,
    "volume": 7137.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:50:00 US/Central",
    "open": 5893.5,
    "high": 5896.5,
    "low": 5892.5,
    "close": 5896.5,
    "volume": 7137.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:55:00 US/Central",
    "open": 5896.5,
    "high": 5898.0,
    "low": 5894.25,
    "close": 5895.0,
    "volume": 6916.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 12:55:00 US/Central",
    "open": 5896.5,
    "high": 5898.0,
    "low": 5894.25,
    "close": 5895.0,
    "volume": 6916.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:00:00 US/Central",
    "open": 5895.0,
    "high": 5895.5,
    "low": 5889.75,
    "close": 5892.25,
    "volume": 10753.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:00:00 US/Central",
    "open": 5895.0,
    "high": 5895.5,
    "low": 5889.75,
    "close": 5892.25,
    "volume": 10753.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:05:00 US/Central",
    "open": 5892.25,
    "high": 5896.75,
    "low": 5891.0,
    "close": 5893.0,
    "volume": 5809.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:05:00 US/Central",
    "open": 5892.25,
    "high": 5896.75,
    "low": 5891.0,
    "close": 5893.0,
    "volume": 5809.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:10:00 US/Central",
    "open": 5893.0,
    "high": 5894.0,
    "low": 5888.75,
    "close": 5893.0,
    "volume": 5951.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:10:00 US/Central",
    "open": 5893.0,
    "high": 5894.0,
    "low": 5888.75,
    "close": 5893.0,
    "volume": 5951.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:15:00 US/Central",
    "open": 5892.75,
    "high": 5898.25,
    "low": 5892.5,
    "close": 5896.5,
    "volume": 7215.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:15:00 US/Central",
    "open": 5892.75,
    "high": 5898.25,
    "low": 5892.5,
    "close": 5896.5,
    "volume": 7215.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:20:00 US/Central",
    "open": 5896.25,
    "high": 5897.0,
    "low": 5894.0,
    "close": 5896.75,
    "volume": 5384.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:20:00 US/Central",
    "open": 5896.25,
    "high": 5897.0,
    "low": 5894.0,
    "close": 5896.75,
    "volume": 5384.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:25:00 US/Central",
    "open": 5896.75,
    "high": 5898.75,
    "low": 5890.5,
    "close": 5891.0,
    "volume": 7734.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:25:00 US/Central",
    "open": 5896.75,
    "high": 5898.75,
    "low": 5890.5,
    "close": 5891.0,
    "volume": 7734.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:30:00 US/Central",
    "open": 5891.0,
    "high": 5897.5,
    "low": 5889.25,
    "close": 5894.75,
    "volume": 7534.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:30:00 US/Central",
    "open": 5891.0,
    "high": 5897.5,
    "low": 5889.25,
    "close": 5894.75,
    "volume": 7534.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:35:00 US/Central",
    "open": 5894.75,
    "high": 5898.0,
    "low": 5894.5,
    "close": 5895.75,
    "volume": 4336.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:35:00 US/Central",
    "open": 5894.75,
    "high": 5898.0,
    "low": 5894.5,
    "close": 5895.75,
    "volume": 4336.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:40:00 US/Central",
    "open": 5895.5,
    "high": 5896.25,
    "low": 5890.75,
    "close": 5891.5,
    "volume": 5103.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:40:00 US/Central",
    "open": 5895.5,
    "high": 5896.25,
    "low": 5890.75,
    "close": 5891.5,
    "volume": 5103.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:45:00 US/Central",
    "open": 5891.75,
    "high": 5892.0,
    "low": 5888.0,
    "close": 5888.75,
    "volume": 6341.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:45:00 US/Central",
    "open": 5891.75,
    "high": 5892.0,
    "low": 5888.0,
    "close": 5888.75,
    "volume": 6341.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:50:00 US/Central",
    "open": 5888.75,
    "high": 5889.25,
    "low": 5876.75,
    "close": 5878.5,
    "volume": 14400.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:50:00 US/Central",
    "open": 5888.75,
    "high": 5889.25,
    "low": 5876.75,
    "close": 5878.5,
    "volume": 14400.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:55:00 US/Central",
    "open": 5878.25,
    "high": 5879.0,
    "low": 5863.75,
    "close": 5865.75,
    "volume": 19875.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 13:55:00 US/Central",
    "open": 5878.25,
    "high": 5879.0,
    "low": 5863.75,
    "close": 5865.75,
    "volume": 19875.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:00:00 US/Central",
    "open": 5865.75,
    "high": 5869.0,
    "low": 5850.0,
    "close": 5852.25,
    "volume": 26689.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:00:00 US/Central",
    "open": 5865.75,
    "high": 5869.0,
    "low": 5850.0,
    "close": 5852.25,
    "volume": 26689.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:05:00 US/Central",
    "open": 5852.25,
    "high": 5858.5,
    "low": 5848.75,
    "close": 5856.5,
    "volume": 22768.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:05:00 US/Central",
    "open": 5852.25,
    "high": 5858.5,
    "low": 5848.75,
    "close": 5856.5,
    "volume": 22768.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:10:00 US/Central",
    "open": 5856.25,
    "high": 5857.75,
    "low": 5851.75,
    "close": 5855.0,
    "volume": 12141.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:10:00 US/Central",
    "open": 5856.25,
    "high": 5857.75,
    "low": 5851.75,
    "close": 5855.0,
    "volume": 12141.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:15:00 US/Central",
    "open": 5855.0,
    "high": 5862.75,
    "low": 5855.0,
    "close": 5859.75,
    "volume": 13671.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:15:00 US/Central",
    "open": 5855.0,
    "high": 5862.75,
    "low": 5855.0,
    "close": 5859.75,
    "volume": 13671.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:20:00 US/Central",
    "open": 5859.5,
    "high": 5866.25,
    "low": 5855.25,
    "close": 5864.75,
    "volume": 11581.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:20:00 US/Central",
    "open": 5859.5,
    "high": 5866.25,
    "low": 5855.25,
    "close": 5864.75,
    "volume": 11581.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:25:00 US/Central",
    "open": 5864.75,
    "high": 5865.75,
    "low": 5859.75,
    "close": 5864.5,
    "volume": 9193.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:25:00 US/Central",
    "open": 5864.75,
    "high": 5865.75,
    "low": 5859.75,
    "close": 5864.5,
    "volume": 9193.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:30:00 US/Central",
    "open": 5864.75,
    "high": 5868.25,
    "low": 5859.25,
    "close": 5861.0,
    "volume": 10850.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:30:00 US/Central",
    "open": 5864.75,
    "high": 5868.25,
    "low": 5859.25,
    "close": 5861.0,
    "volume": 10850.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:35:00 US/Central",
    "open": 5861.0,
    "high": 5866.25,
    "low": 5856.25,
    "close": 5856.5,
    "volume": 11124.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:35:00 US/Central",
    "open": 5861.0,
    "high": 5866.25,
    "low": 5856.25,
    "close": 5856.5,
    "volume": 11124.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:40:00 US/Central",
    "open": 5856.75,
    "high": 5863.25,
    "low": 5855.5,
    "close": 5862.25,
    "volume": 12446.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:40:00 US/Central",
    "open": 5856.75,
    "high": 5863.25,
    "low": 5855.5,
    "close": 5862.25,
    "volume": 12446.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:45:00 US/Central",
    "open": 5862.5,
    "high": 5870.25,
    "low": 5862.0,
    "close": 5866.0,
    "volume": 12458.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:45:00 US/Central",
    "open": 5862.5,
    "high": 5870.25,
    "low": 5862.0,
    "close": 5866.0,
    "volume": 12458.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:50:00 US/Central",
    "open": 5866.0,
    "high": 5878.0,
    "low": 5865.0,
    "close": 5875.75,
    "volume": 20144.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:50:00 US/Central",
    "open": 5866.0,
    "high": 5878.0,
    "low": 5865.0,
    "close": 5875.75,
    "volume": 20144.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:55:00 US/Central",
    "open": 5876.0,
    "high": 5883.5,
    "low": 5873.75,
    "close": 5882.0,
    "volume": 22038.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 14:55:00 US/Central",
    "open": 5876.0,
    "high": 5883.5,
    "low": 5873.75,
    "close": 5882.0,
    "volume": 22038.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:00:00 US/Central",
    "open": 5882.0,
    "high": 5891.5,
    "low": 5880.75,
    "close": 5891.0,
    "volume": 13418.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:00:00 US/Central",
    "open": 5882.0,
    "high": 5891.5,
    "low": 5880.75,
    "close": 5891.0,
    "volume": 13418.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:05:00 US/Central",
    "open": 5891.0,
    "high": 5892.75,
    "low": 5890.25,
    "close": 5890.75,
    "volume": 4137.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:05:00 US/Central",
    "open": 5891.0,
    "high": 5892.75,
    "low": 5890.25,
    "close": 5890.75,
    "volume": 4137.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:10:00 US/Central",
    "open": 5891.0,
    "high": 5892.5,
    "low": 5889.25,
    "close": 5891.0,
    "volume": 2671.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:10:00 US/Central",
    "open": 5891.0,
    "high": 5892.5,
    "low": 5889.25,
    "close": 5891.0,
    "volume": 2671.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:15:00 US/Central",
    "open": 5891.0,
    "high": 5893.5,
    "low": 5891.0,
    "close": 5892.5,
    "volume": 1646.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:15:00 US/Central",
    "open": 5891.0,
    "high": 5893.5,
    "low": 5891.0,
    "close": 5892.5,
    "volume": 1646.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:20:00 US/Central",
    "open": 5892.5,
    "high": 5893.25,
    "low": 5891.25,
    "close": 5891.75,
    "volume": 899.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:20:00 US/Central",
    "open": 5892.5,
    "high": 5893.25,
    "low": 5891.25,
    "close": 5891.75,
    "volume": 899.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:25:00 US/Central",
    "open": 5892.0,
    "high": 5893.25,
    "low": 5891.75,
    "close": 5893.0,
    "volume": 772.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:25:00 US/Central",
    "open": 5892.0,
    "high": 5893.25,
    "low": 5891.75,
    "close": 5893.0,
    "volume": 772.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:30:00 US/Central",
    "open": 5893.0,
    "high": 5893.75,
    "low": 5892.0,
    "close": 5893.25,
    "volume": 776.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:30:00 US/Central",
    "open": 5893.0,
    "high": 5893.75,
    "low": 5892.0,
    "close": 5893.25,
    "volume": 776.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:35:00 US/Central",
    "open": 5893.25,
    "high": 5894.75,
    "low": 5893.0,
    "close": 5893.25,
    "volume": 1250.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:35:00 US/Central",
    "open": 5893.25,
    "high": 5894.75,
    "low": 5893.0,
    "close": 5893.25,
    "volume": 1250.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:40:00 US/Central",
    "open": 5893.25,
    "high": 5894.75,
    "low": 5893.0,
    "close": 5894.25,
    "volume": 551.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:40:00 US/Central",
    "open": 5893.25,
    "high": 5894.75,
    "low": 5893.0,
    "close": 5894.25,
    "volume": 551.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:45:00 US/Central",
    "open": 5894.25,
    "high": 5894.25,
    "low": 5891.0,
    "close": 5891.5,
    "volume": 1537.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:45:00 US/Central",
    "open": 5894.25,
    "high": 5894.25,
    "low": 5891.0,
    "close": 5891.5,
    "volume": 1537.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:50:00 US/Central",
    "open": 5891.5,
    "high": 5892.5,
    "low": 5890.75,
    "close": 5891.0,
    "volume": 837.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:50:00 US/Central",
    "open": 5891.5,
    "high": 5892.5,
    "low": 5890.75,
    "close": 5891.0,
    "volume": 837.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:55:00 US/Central",
    "open": 5891.0,
    "high": 5891.75,
    "low": 5890.75,
    "close": 5891.25,
    "volume": 643.0
  },
  {
    "contract": "202503",
    "barDate": "20250114 15:55:00 US/Central",
    "open": 5891.0,
    "high": 5891.75,
    "low": 5890.75,
    "close": 5891.25,
    "volume": 643.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:30:00 US/Central",
    "open": 5964.75,
    "high": 5970.75,
    "low": 5958.5,
    "close": 5967.75,
    "volume": 22582.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:30:00 US/Central",
    "open": 5964.75,
    "high": 5970.75,
    "low": 5958.5,
    "close": 5967.75,
    "volume": 22582.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:35:00 US/Central",
    "open": 5967.75,
    "high": 5969.5,
    "low": 5952.5,
    "close": 5962.25,
    "volume": 23881.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:35:00 US/Central",
    "open": 5967.75,
    "high": 5969.5,
    "low": 5952.5,
    "close": 5962.25,
    "volume": 23881.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:40:00 US/Central",
    "open": 5962.5,
    "high": 5973.75,
    "low": 5962.5,
    "close": 5972.75,
    "volume": 21535.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:40:00 US/Central",
    "open": 5962.5,
    "high": 5973.75,
    "low": 5962.5,
    "close": 5972.75,
    "volume": 21535.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:45:00 US/Central",
    "open": 5973.0,
    "high": 5983.0,
    "low": 5971.5,
    "close": 5982.5,
    "volume": 24320.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:45:00 US/Central",
    "open": 5973.0,
    "high": 5983.0,
    "low": 5971.5,
    "close": 5982.5,
    "volume": 24320.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:50:00 US/Central",
    "open": 5982.75,
    "high": 5982.75,
    "low": 5973.5,
    "close": 5975.75,
    "volume": 21256.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:50:00 US/Central",
    "open": 5982.75,
    "high": 5982.75,
    "low": 5973.5,
    "close": 5975.75,
    "volume": 21256.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:55:00 US/Central",
    "open": 5975.75,
    "high": 5983.0,
    "low": 5971.5,
    "close": 5980.75,
    "volume": 21972.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 08:55:00 US/Central",
    "open": 5975.75,
    "high": 5983.0,
    "low": 5971.5,
    "close": 5980.75,
    "volume": 21972.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:00:00 US/Central",
    "open": 5981.0,
    "high": 5986.25,
    "low": 5980.5,
    "close": 5983.0,
    "volume": 17959.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:00:00 US/Central",
    "open": 5981.0,
    "high": 5986.25,
    "low": 5980.5,
    "close": 5983.0,
    "volume": 17959.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:05:00 US/Central",
    "open": 5983.25,
    "high": 5985.25,
    "low": 5977.25,
    "close": 5982.5,
    "volume": 20581.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:05:00 US/Central",
    "open": 5983.25,
    "high": 5985.25,
    "low": 5977.25,
    "close": 5982.5,
    "volume": 20581.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:10:00 US/Central",
    "open": 5982.75,
    "high": 5988.5,
    "low": 5981.75,
    "close": 5984.75,
    "volume": 13891.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:10:00 US/Central",
    "open": 5982.75,
    "high": 5988.5,
    "low": 5981.75,
    "close": 5984.75,
    "volume": 13891.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:15:00 US/Central",
    "open": 5984.75,
    "high": 5991.75,
    "low": 5983.5,
    "close": 5990.75,
    "volume": 14985.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:15:00 US/Central",
    "open": 5984.75,
    "high": 5991.75,
    "low": 5983.5,
    "close": 5990.75,
    "volume": 14985.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:20:00 US/Central",
    "open": 5990.75,
    "high": 5991.0,
    "low": 5985.5,
    "close": 5987.25,
    "volume": 15150.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:20:00 US/Central",
    "open": 5990.75,
    "high": 5991.0,
    "low": 5985.5,
    "close": 5987.25,
    "volume": 15150.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:25:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5982.75,
    "close": 5985.25,
    "volume": 14158.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:25:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5982.75,
    "close": 5985.25,
    "volume": 14158.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:30:00 US/Central",
    "open": 5985.5,
    "high": 5987.5,
    "low": 5979.5,
    "close": 5983.75,
    "volume": 15109.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:30:00 US/Central",
    "open": 5985.5,
    "high": 5987.5,
    "low": 5979.5,
    "close": 5983.75,
    "volume": 15109.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:35:00 US/Central",
    "open": 5984.0,
    "high": 5984.75,
    "low": 5974.75,
    "close": 5979.25,
    "volume": 22893.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:35:00 US/Central",
    "open": 5984.0,
    "high": 5984.75,
    "low": 5974.75,
    "close": 5979.25,
    "volume": 22893.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:40:00 US/Central",
    "open": 5978.75,
    "high": 5983.75,
    "low": 5976.5,
    "close": 5979.0,
    "volume": 13319.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:40:00 US/Central",
    "open": 5978.75,
    "high": 5983.75,
    "low": 5976.5,
    "close": 5979.0,
    "volume": 13319.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:45:00 US/Central",
    "open": 5979.0,
    "high": 5981.25,
    "low": 5973.5,
    "close": 5975.25,
    "volume": 12945.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:45:00 US/Central",
    "open": 5979.0,
    "high": 5981.25,
    "low": 5973.5,
    "close": 5975.25,
    "volume": 12945.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:50:00 US/Central",
    "open": 5975.5,
    "high": 5980.75,
    "low": 5972.25,
    "close": 5979.0,
    "volume": 14735.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:50:00 US/Central",
    "open": 5975.5,
    "high": 5980.75,
    "low": 5972.25,
    "close": 5979.0,
    "volume": 14735.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:55:00 US/Central",
    "open": 5979.0,
    "high": 5981.75,
    "low": 5972.75,
    "close": 5972.75,
    "volume": 12220.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 09:55:00 US/Central",
    "open": 5979.0,
    "high": 5981.75,
    "low": 5972.75,
    "close": 5972.75,
    "volume": 12220.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:00:00 US/Central",
    "open": 5973.0,
    "high": 5981.5,
    "low": 5973.0,
    "close": 5978.5,
    "volume": 14158.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:00:00 US/Central",
    "open": 5973.0,
    "high": 5981.5,
    "low": 5973.0,
    "close": 5978.5,
    "volume": 14158.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:05:00 US/Central",
    "open": 5978.5,
    "high": 5981.75,
    "low": 5971.25,
    "close": 5975.5,
    "volume": 12566.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:05:00 US/Central",
    "open": 5978.5,
    "high": 5981.75,
    "low": 5971.25,
    "close": 5975.5,
    "volume": 12566.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:10:00 US/Central",
    "open": 5975.5,
    "high": 5978.5,
    "low": 5972.75,
    "close": 5976.75,
    "volume": 8284.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:10:00 US/Central",
    "open": 5975.5,
    "high": 5978.5,
    "low": 5972.75,
    "close": 5976.75,
    "volume": 8284.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:15:00 US/Central",
    "open": 5976.75,
    "high": 5977.75,
    "low": 5969.25,
    "close": 5973.5,
    "volume": 11973.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:15:00 US/Central",
    "open": 5976.75,
    "high": 5977.75,
    "low": 5969.25,
    "close": 5973.5,
    "volume": 11973.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:20:00 US/Central",
    "open": 5973.5,
    "high": 5979.75,
    "low": 5968.25,
    "close": 5974.75,
    "volume": 14557.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:20:00 US/Central",
    "open": 5973.5,
    "high": 5979.75,
    "low": 5968.25,
    "close": 5974.75,
    "volume": 14557.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:25:00 US/Central",
    "open": 5974.5,
    "high": 5975.5,
    "low": 5970.75,
    "close": 5971.5,
    "volume": 8121.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:25:00 US/Central",
    "open": 5974.5,
    "high": 5975.5,
    "low": 5970.75,
    "close": 5971.5,
    "volume": 8121.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:30:00 US/Central",
    "open": 5971.25,
    "high": 5971.5,
    "low": 5957.5,
    "close": 5959.5,
    "volume": 28503.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:30:00 US/Central",
    "open": 5971.25,
    "high": 5971.5,
    "low": 5957.5,
    "close": 5959.5,
    "volume": 28503.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:35:00 US/Central",
    "open": 5959.5,
    "high": 5968.0,
    "low": 5959.0,
    "close": 5963.75,
    "volume": 15012.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:35:00 US/Central",
    "open": 5959.5,
    "high": 5968.0,
    "low": 5959.0,
    "close": 5963.75,
    "volume": 15012.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:40:00 US/Central",
    "open": 5964.0,
    "high": 5966.0,
    "low": 5958.5,
    "close": 5959.0,
    "volume": 10444.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:40:00 US/Central",
    "open": 5964.0,
    "high": 5966.0,
    "low": 5958.5,
    "close": 5959.0,
    "volume": 10444.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:45:00 US/Central",
    "open": 5959.0,
    "high": 5962.25,
    "low": 5958.5,
    "close": 5961.25,
    "volume": 8561.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:45:00 US/Central",
    "open": 5959.0,
    "high": 5962.25,
    "low": 5958.5,
    "close": 5961.25,
    "volume": 8561.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:50:00 US/Central",
    "open": 5961.0,
    "high": 5962.0,
    "low": 5955.75,
    "close": 5959.75,
    "volume": 10590.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:50:00 US/Central",
    "open": 5961.0,
    "high": 5962.0,
    "low": 5955.75,
    "close": 5959.75,
    "volume": 10590.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:55:00 US/Central",
    "open": 5959.75,
    "high": 5962.75,
    "low": 5957.5,
    "close": 5961.25,
    "volume": 7992.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 10:55:00 US/Central",
    "open": 5959.75,
    "high": 5962.75,
    "low": 5957.5,
    "close": 5961.25,
    "volume": 7992.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:00:00 US/Central",
    "open": 5961.25,
    "high": 5966.75,
    "low": 5959.5,
    "close": 5965.25,
    "volume": 11223.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:00:00 US/Central",
    "open": 5961.25,
    "high": 5966.75,
    "low": 5959.5,
    "close": 5965.25,
    "volume": 11223.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:05:00 US/Central",
    "open": 5965.0,
    "high": 5970.75,
    "low": 5964.0,
    "close": 5969.75,
    "volume": 10518.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:05:00 US/Central",
    "open": 5965.0,
    "high": 5970.75,
    "low": 5964.0,
    "close": 5969.75,
    "volume": 10518.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:10:00 US/Central",
    "open": 5969.75,
    "high": 5972.5,
    "low": 5968.75,
    "close": 5970.0,
    "volume": 6244.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:10:00 US/Central",
    "open": 5969.75,
    "high": 5972.5,
    "low": 5968.75,
    "close": 5970.0,
    "volume": 6244.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:15:00 US/Central",
    "open": 5970.25,
    "high": 5974.75,
    "low": 5967.25,
    "close": 5967.75,
    "volume": 9108.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:15:00 US/Central",
    "open": 5970.25,
    "high": 5974.75,
    "low": 5967.25,
    "close": 5967.75,
    "volume": 9108.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:20:00 US/Central",
    "open": 5968.0,
    "high": 5971.75,
    "low": 5965.5,
    "close": 5967.5,
    "volume": 7854.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:20:00 US/Central",
    "open": 5968.0,
    "high": 5971.75,
    "low": 5965.5,
    "close": 5967.5,
    "volume": 7854.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:25:00 US/Central",
    "open": 5967.75,
    "high": 5972.5,
    "low": 5967.5,
    "close": 5972.0,
    "volume": 5050.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:25:00 US/Central",
    "open": 5967.75,
    "high": 5972.5,
    "low": 5967.5,
    "close": 5972.0,
    "volume": 5050.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:30:00 US/Central",
    "open": 5972.25,
    "high": 5976.5,
    "low": 5971.5,
    "close": 5975.25,
    "volume": 7485.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:30:00 US/Central",
    "open": 5972.25,
    "high": 5976.5,
    "low": 5971.5,
    "close": 5975.25,
    "volume": 7485.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:35:00 US/Central",
    "open": 5975.25,
    "high": 5979.25,
    "low": 5974.0,
    "close": 5978.75,
    "volume": 6518.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:35:00 US/Central",
    "open": 5975.25,
    "high": 5979.25,
    "low": 5974.0,
    "close": 5978.75,
    "volume": 6518.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:40:00 US/Central",
    "open": 5978.75,
    "high": 5980.5,
    "low": 5977.75,
    "close": 5979.5,
    "volume": 4231.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:40:00 US/Central",
    "open": 5978.75,
    "high": 5980.5,
    "low": 5977.75,
    "close": 5979.5,
    "volume": 4231.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:45:00 US/Central",
    "open": 5979.75,
    "high": 5981.0,
    "low": 5977.75,
    "close": 5979.0,
    "volume": 4713.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:45:00 US/Central",
    "open": 5979.75,
    "high": 5981.0,
    "low": 5977.75,
    "close": 5979.0,
    "volume": 4713.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:50:00 US/Central",
    "open": 5979.0,
    "high": 5979.5,
    "low": 5972.75,
    "close": 5976.75,
    "volume": 8480.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:50:00 US/Central",
    "open": 5979.0,
    "high": 5979.5,
    "low": 5972.75,
    "close": 5976.75,
    "volume": 8480.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:55:00 US/Central",
    "open": 5977.0,
    "high": 5977.0,
    "low": 5969.75,
    "close": 5971.25,
    "volume": 7142.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 11:55:00 US/Central",
    "open": 5977.0,
    "high": 5977.0,
    "low": 5969.75,
    "close": 5971.25,
    "volume": 7142.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:00:00 US/Central",
    "open": 5971.25,
    "high": 5978.5,
    "low": 5971.0,
    "close": 5977.75,
    "volume": 6900.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:00:00 US/Central",
    "open": 5971.25,
    "high": 5978.5,
    "low": 5971.0,
    "close": 5977.75,
    "volume": 6900.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:05:00 US/Central",
    "open": 5978.0,
    "high": 5979.75,
    "low": 5974.5,
    "close": 5975.5,
    "volume": 5406.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:05:00 US/Central",
    "open": 5978.0,
    "high": 5979.75,
    "low": 5974.5,
    "close": 5975.5,
    "volume": 5406.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:10:00 US/Central",
    "open": 5975.25,
    "high": 5978.5,
    "low": 5975.0,
    "close": 5977.5,
    "volume": 3226.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:10:00 US/Central",
    "open": 5975.25,
    "high": 5978.5,
    "low": 5975.0,
    "close": 5977.5,
    "volume": 3226.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:15:00 US/Central",
    "open": 5977.75,
    "high": 5981.5,
    "low": 5977.25,
    "close": 5981.0,
    "volume": 4281.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:15:00 US/Central",
    "open": 5977.75,
    "high": 5981.5,
    "low": 5977.25,
    "close": 5981.0,
    "volume": 4281.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:20:00 US/Central",
    "open": 5981.25,
    "high": 5982.25,
    "low": 5980.0,
    "close": 5981.25,
    "volume": 3955.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:20:00 US/Central",
    "open": 5981.25,
    "high": 5982.25,
    "low": 5980.0,
    "close": 5981.25,
    "volume": 3955.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:25:00 US/Central",
    "open": 5981.5,
    "high": 5984.25,
    "low": 5980.0,
    "close": 5984.25,
    "volume": 4527.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:25:00 US/Central",
    "open": 5981.5,
    "high": 5984.25,
    "low": 5980.0,
    "close": 5984.25,
    "volume": 4527.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:30:00 US/Central",
    "open": 5984.0,
    "high": 5986.75,
    "low": 5983.25,
    "close": 5984.25,
    "volume": 6355.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:30:00 US/Central",
    "open": 5984.0,
    "high": 5986.75,
    "low": 5983.25,
    "close": 5984.25,
    "volume": 6355.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:35:00 US/Central",
    "open": 5984.25,
    "high": 5984.5,
    "low": 5981.0,
    "close": 5983.75,
    "volume": 5726.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:35:00 US/Central",
    "open": 5984.25,
    "high": 5984.5,
    "low": 5981.0,
    "close": 5983.75,
    "volume": 5726.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:40:00 US/Central",
    "open": 5983.5,
    "high": 5986.25,
    "low": 5982.25,
    "close": 5985.25,
    "volume": 4484.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:40:00 US/Central",
    "open": 5983.5,
    "high": 5986.25,
    "low": 5982.25,
    "close": 5985.25,
    "volume": 4484.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:45:00 US/Central",
    "open": 5985.5,
    "high": 5987.0,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 3050.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:45:00 US/Central",
    "open": 5985.5,
    "high": 5987.0,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 3050.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:50:00 US/Central",
    "open": 5985.25,
    "high": 5988.5,
    "low": 5985.25,
    "close": 5988.0,
    "volume": 3401.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:50:00 US/Central",
    "open": 5985.25,
    "high": 5988.5,
    "low": 5985.25,
    "close": 5988.0,
    "volume": 3401.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:55:00 US/Central",
    "open": 5988.0,
    "high": 5988.25,
    "low": 5985.75,
    "close": 5986.75,
    "volume": 3448.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 12:55:00 US/Central",
    "open": 5988.0,
    "high": 5988.25,
    "low": 5985.75,
    "close": 5986.75,
    "volume": 3448.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:00:00 US/Central",
    "open": 5987.0,
    "high": 5989.5,
    "low": 5986.0,
    "close": 5988.5,
    "volume": 3733.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:00:00 US/Central",
    "open": 5987.0,
    "high": 5989.5,
    "low": 5986.0,
    "close": 5988.5,
    "volume": 3733.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:05:00 US/Central",
    "open": 5988.5,
    "high": 5989.75,
    "low": 5987.0,
    "close": 5987.75,
    "volume": 2633.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:05:00 US/Central",
    "open": 5988.5,
    "high": 5989.75,
    "low": 5987.0,
    "close": 5987.75,
    "volume": 2633.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:10:00 US/Central",
    "open": 5987.75,
    "high": 5990.0,
    "low": 5986.75,
    "close": 5989.0,
    "volume": 3082.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:10:00 US/Central",
    "open": 5987.75,
    "high": 5990.0,
    "low": 5986.75,
    "close": 5989.0,
    "volume": 3082.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:15:00 US/Central",
    "open": 5989.25,
    "high": 5990.25,
    "low": 5987.5,
    "close": 5988.25,
    "volume": 3267.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:15:00 US/Central",
    "open": 5989.25,
    "high": 5990.25,
    "low": 5987.5,
    "close": 5988.25,
    "volume": 3267.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:20:00 US/Central",
    "open": 5988.0,
    "high": 5990.0,
    "low": 5985.75,
    "close": 5986.75,
    "volume": 5214.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:20:00 US/Central",
    "open": 5988.0,
    "high": 5990.0,
    "low": 5985.75,
    "close": 5986.75,
    "volume": 5214.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:25:00 US/Central",
    "open": 5986.5,
    "high": 5993.0,
    "low": 5986.25,
    "close": 5992.5,
    "volume": 6001.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:25:00 US/Central",
    "open": 5986.5,
    "high": 5993.0,
    "low": 5986.25,
    "close": 5992.5,
    "volume": 6001.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:30:00 US/Central",
    "open": 5992.75,
    "high": 5995.75,
    "low": 5992.25,
    "close": 5993.5,
    "volume": 6511.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:30:00 US/Central",
    "open": 5992.75,
    "high": 5995.75,
    "low": 5992.25,
    "close": 5993.5,
    "volume": 6511.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:35:00 US/Central",
    "open": 5993.5,
    "high": 5998.5,
    "low": 5993.5,
    "close": 5997.5,
    "volume": 5885.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:35:00 US/Central",
    "open": 5993.5,
    "high": 5998.5,
    "low": 5993.5,
    "close": 5997.5,
    "volume": 5885.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:40:00 US/Central",
    "open": 5997.75,
    "high": 5999.0,
    "low": 5992.5,
    "close": 5993.0,
    "volume": 8161.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:40:00 US/Central",
    "open": 5997.75,
    "high": 5999.0,
    "low": 5992.5,
    "close": 5993.0,
    "volume": 8161.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:45:00 US/Central",
    "open": 5993.0,
    "high": 5996.0,
    "low": 5991.75,
    "close": 5994.25,
    "volume": 4634.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:45:00 US/Central",
    "open": 5993.0,
    "high": 5996.0,
    "low": 5991.75,
    "close": 5994.25,
    "volume": 4634.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:50:00 US/Central",
    "open": 5994.25,
    "high": 5997.0,
    "low": 5992.0,
    "close": 5996.5,
    "volume": 3709.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:50:00 US/Central",
    "open": 5994.25,
    "high": 5997.0,
    "low": 5992.0,
    "close": 5996.5,
    "volume": 3709.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:55:00 US/Central",
    "open": 5996.75,
    "high": 5996.75,
    "low": 5994.25,
    "close": 5995.75,
    "volume": 3129.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 13:55:00 US/Central",
    "open": 5996.75,
    "high": 5996.75,
    "low": 5994.25,
    "close": 5995.75,
    "volume": 3129.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:00:00 US/Central",
    "open": 5995.75,
    "high": 5997.75,
    "low": 5994.75,
    "close": 5995.5,
    "volume": 3673.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:00:00 US/Central",
    "open": 5995.75,
    "high": 5997.75,
    "low": 5994.75,
    "close": 5995.5,
    "volume": 3673.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:05:00 US/Central",
    "open": 5995.5,
    "high": 5997.25,
    "low": 5994.75,
    "close": 5996.25,
    "volume": 2942.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:05:00 US/Central",
    "open": 5995.5,
    "high": 5997.25,
    "low": 5994.75,
    "close": 5996.25,
    "volume": 2942.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:10:00 US/Central",
    "open": 5996.5,
    "high": 6000.0,
    "low": 5996.5,
    "close": 5998.75,
    "volume": 5580.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:10:00 US/Central",
    "open": 5996.5,
    "high": 6000.0,
    "low": 5996.5,
    "close": 5998.75,
    "volume": 5580.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:15:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5996.75,
    "close": 5997.5,
    "volume": 3182.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:15:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5996.75,
    "close": 5997.5,
    "volume": 3182.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:20:00 US/Central",
    "open": 5997.75,
    "high": 6000.75,
    "low": 5997.25,
    "close": 5999.5,
    "volume": 3689.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:20:00 US/Central",
    "open": 5997.75,
    "high": 6000.75,
    "low": 5997.25,
    "close": 5999.5,
    "volume": 3689.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:25:00 US/Central",
    "open": 5999.25,
    "high": 6001.25,
    "low": 5998.0,
    "close": 5998.25,
    "volume": 4838.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:25:00 US/Central",
    "open": 5999.25,
    "high": 6001.25,
    "low": 5998.0,
    "close": 5998.25,
    "volume": 4838.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:30:00 US/Central",
    "open": 5998.25,
    "high": 6000.25,
    "low": 5996.0,
    "close": 5999.5,
    "volume": 5919.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:30:00 US/Central",
    "open": 5998.25,
    "high": 6000.25,
    "low": 5996.0,
    "close": 5999.5,
    "volume": 5919.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:35:00 US/Central",
    "open": 5999.25,
    "high": 5999.75,
    "low": 5993.5,
    "close": 5995.5,
    "volume": 6957.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:35:00 US/Central",
    "open": 5999.25,
    "high": 5999.75,
    "low": 5993.5,
    "close": 5995.5,
    "volume": 6957.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:40:00 US/Central",
    "open": 5995.5,
    "high": 5996.5,
    "low": 5992.0,
    "close": 5995.25,
    "volume": 6079.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:40:00 US/Central",
    "open": 5995.5,
    "high": 5996.5,
    "low": 5992.0,
    "close": 5995.25,
    "volume": 6079.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:45:00 US/Central",
    "open": 5995.0,
    "high": 5998.0,
    "low": 5993.5,
    "close": 5994.75,
    "volume": 6432.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:45:00 US/Central",
    "open": 5995.0,
    "high": 5998.0,
    "low": 5993.5,
    "close": 5994.75,
    "volume": 6432.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:50:00 US/Central",
    "open": 5994.75,
    "high": 5994.75,
    "low": 5990.25,
    "close": 5990.75,
    "volume": 12192.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:50:00 US/Central",
    "open": 5994.75,
    "high": 5994.75,
    "low": 5990.25,
    "close": 5990.75,
    "volume": 12192.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:55:00 US/Central",
    "open": 5990.75,
    "high": 5993.75,
    "low": 5987.75,
    "close": 5988.75,
    "volume": 17294.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 14:55:00 US/Central",
    "open": 5990.75,
    "high": 5993.75,
    "low": 5987.75,
    "close": 5988.75,
    "volume": 17294.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:00:00 US/Central",
    "open": 5988.75,
    "high": 5991.75,
    "low": 5987.0,
    "close": 5987.25,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:00:00 US/Central",
    "open": 5988.75,
    "high": 5991.75,
    "low": 5987.0,
    "close": 5987.25,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:05:00 US/Central",
    "open": 5987.5,
    "high": 5989.25,
    "low": 5986.75,
    "close": 5987.5,
    "volume": 2363.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:05:00 US/Central",
    "open": 5987.5,
    "high": 5989.25,
    "low": 5986.75,
    "close": 5987.5,
    "volume": 2363.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:10:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5986.25,
    "close": 5986.25,
    "volume": 1620.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:10:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5986.25,
    "close": 5986.25,
    "volume": 1620.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:15:00 US/Central",
    "open": 5986.5,
    "high": 5989.5,
    "low": 5986.25,
    "close": 5988.0,
    "volume": 1278.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:15:00 US/Central",
    "open": 5986.5,
    "high": 5989.5,
    "low": 5986.25,
    "close": 5988.0,
    "volume": 1278.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:20:00 US/Central",
    "open": 5988.0,
    "high": 5988.25,
    "low": 5987.25,
    "close": 5988.0,
    "volume": 809.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:20:00 US/Central",
    "open": 5988.0,
    "high": 5988.25,
    "low": 5987.25,
    "close": 5988.0,
    "volume": 809.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:25:00 US/Central",
    "open": 5987.75,
    "high": 5988.75,
    "low": 5987.5,
    "close": 5987.75,
    "volume": 545.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:25:00 US/Central",
    "open": 5987.75,
    "high": 5988.75,
    "low": 5987.5,
    "close": 5987.75,
    "volume": 545.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:30:00 US/Central",
    "open": 5987.75,
    "high": 5988.0,
    "low": 5986.5,
    "close": 5987.5,
    "volume": 596.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:30:00 US/Central",
    "open": 5987.75,
    "high": 5988.0,
    "low": 5986.5,
    "close": 5987.5,
    "volume": 596.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:35:00 US/Central",
    "open": 5987.25,
    "high": 5987.5,
    "low": 5985.0,
    "close": 5987.0,
    "volume": 1038.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:35:00 US/Central",
    "open": 5987.25,
    "high": 5987.5,
    "low": 5985.0,
    "close": 5987.0,
    "volume": 1038.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:40:00 US/Central",
    "open": 5987.0,
    "high": 5987.25,
    "low": 5986.25,
    "close": 5986.25,
    "volume": 428.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:40:00 US/Central",
    "open": 5987.0,
    "high": 5987.25,
    "low": 5986.25,
    "close": 5986.25,
    "volume": 428.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:45:00 US/Central",
    "open": 5986.5,
    "high": 5986.75,
    "low": 5985.5,
    "close": 5986.75,
    "volume": 924.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:45:00 US/Central",
    "open": 5986.5,
    "high": 5986.75,
    "low": 5985.5,
    "close": 5986.75,
    "volume": 924.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:50:00 US/Central",
    "open": 5986.75,
    "high": 5987.5,
    "low": 5986.25,
    "close": 5986.5,
    "volume": 432.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:50:00 US/Central",
    "open": 5986.75,
    "high": 5987.5,
    "low": 5986.25,
    "close": 5986.5,
    "volume": 432.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:55:00 US/Central",
    "open": 5986.5,
    "high": 5987.5,
    "low": 5986.25,
    "close": 5987.5,
    "volume": 593.0
  },
  {
    "contract": "202503",
    "barDate": "20250115 15:55:00 US/Central",
    "open": 5986.5,
    "high": 5987.5,
    "low": 5986.25,
    "close": 5987.5,
    "volume": 593.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:30:00 US/Central",
    "open": 6002.0,
    "high": 6002.5,
    "low": 5993.25,
    "close": 5997.0,
    "volume": 26516.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:30:00 US/Central",
    "open": 6002.0,
    "high": 6002.5,
    "low": 5993.25,
    "close": 5997.0,
    "volume": 26516.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:35:00 US/Central",
    "open": 5997.0,
    "high": 6002.25,
    "low": 5994.5,
    "close": 5999.5,
    "volume": 19253.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:35:00 US/Central",
    "open": 5997.0,
    "high": 6002.25,
    "low": 5994.5,
    "close": 5999.5,
    "volume": 19253.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:40:00 US/Central",
    "open": 5999.5,
    "high": 6003.0,
    "low": 5989.5,
    "close": 5992.0,
    "volume": 22200.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:40:00 US/Central",
    "open": 5999.5,
    "high": 6003.0,
    "low": 5989.5,
    "close": 5992.0,
    "volume": 22200.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:45:00 US/Central",
    "open": 5992.0,
    "high": 5992.5,
    "low": 5982.25,
    "close": 5984.75,
    "volume": 28469.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:45:00 US/Central",
    "open": 5992.0,
    "high": 5992.5,
    "low": 5982.25,
    "close": 5984.75,
    "volume": 28469.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:50:00 US/Central",
    "open": 5984.75,
    "high": 5990.0,
    "low": 5983.0,
    "close": 5986.5,
    "volume": 17912.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:50:00 US/Central",
    "open": 5984.75,
    "high": 5990.0,
    "low": 5983.0,
    "close": 5986.5,
    "volume": 17912.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:55:00 US/Central",
    "open": 5986.5,
    "high": 5989.5,
    "low": 5980.25,
    "close": 5981.75,
    "volume": 16136.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 08:55:00 US/Central",
    "open": 5986.5,
    "high": 5989.5,
    "low": 5980.25,
    "close": 5981.75,
    "volume": 16136.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:00:00 US/Central",
    "open": 5981.75,
    "high": 5983.5,
    "low": 5973.0,
    "close": 5979.5,
    "volume": 29017.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:00:00 US/Central",
    "open": 5981.75,
    "high": 5983.5,
    "low": 5973.0,
    "close": 5979.5,
    "volume": 29017.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:05:00 US/Central",
    "open": 5979.5,
    "high": 5991.25,
    "low": 5979.25,
    "close": 5988.5,
    "volume": 39389.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:05:00 US/Central",
    "open": 5979.5,
    "high": 5991.25,
    "low": 5979.25,
    "close": 5988.5,
    "volume": 39389.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:10:00 US/Central",
    "open": 5988.25,
    "high": 5992.25,
    "low": 5979.25,
    "close": 5979.75,
    "volume": 24417.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:10:00 US/Central",
    "open": 5988.25,
    "high": 5992.25,
    "low": 5979.25,
    "close": 5979.75,
    "volume": 24417.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:15:00 US/Central",
    "open": 5979.75,
    "high": 5987.0,
    "low": 5978.25,
    "close": 5986.0,
    "volume": 22073.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:15:00 US/Central",
    "open": 5979.75,
    "high": 5987.0,
    "low": 5978.25,
    "close": 5986.0,
    "volume": 22073.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:20:00 US/Central",
    "open": 5986.0,
    "high": 5989.25,
    "low": 5982.0,
    "close": 5988.75,
    "volume": 15548.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:20:00 US/Central",
    "open": 5986.0,
    "high": 5989.25,
    "low": 5982.0,
    "close": 5988.75,
    "volume": 15548.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:25:00 US/Central",
    "open": 5988.75,
    "high": 5989.25,
    "low": 5979.75,
    "close": 5982.75,
    "volume": 13288.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:25:00 US/Central",
    "open": 5988.75,
    "high": 5989.25,
    "low": 5979.75,
    "close": 5982.75,
    "volume": 13288.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:30:00 US/Central",
    "open": 5982.5,
    "high": 5989.75,
    "low": 5980.0,
    "close": 5982.0,
    "volume": 17046.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:30:00 US/Central",
    "open": 5982.5,
    "high": 5989.75,
    "low": 5980.0,
    "close": 5982.0,
    "volume": 17046.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:35:00 US/Central",
    "open": 5981.75,
    "high": 5991.0,
    "low": 5977.5,
    "close": 5989.0,
    "volume": 19124.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:35:00 US/Central",
    "open": 5981.75,
    "high": 5991.0,
    "low": 5977.5,
    "close": 5989.0,
    "volume": 19124.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:40:00 US/Central",
    "open": 5989.0,
    "high": 5990.25,
    "low": 5978.25,
    "close": 5984.0,
    "volume": 16795.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:40:00 US/Central",
    "open": 5989.0,
    "high": 5990.25,
    "low": 5978.25,
    "close": 5984.0,
    "volume": 16795.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:45:00 US/Central",
    "open": 5984.25,
    "high": 5986.0,
    "low": 5979.0,
    "close": 5983.25,
    "volume": 10626.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:45:00 US/Central",
    "open": 5984.25,
    "high": 5986.0,
    "low": 5979.0,
    "close": 5983.25,
    "volume": 10626.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:50:00 US/Central",
    "open": 5983.5,
    "high": 5988.5,
    "low": 5983.5,
    "close": 5984.5,
    "volume": 8787.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:50:00 US/Central",
    "open": 5983.5,
    "high": 5988.5,
    "low": 5983.5,
    "close": 5984.5,
    "volume": 8787.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:55:00 US/Central",
    "open": 5984.5,
    "high": 5995.0,
    "low": 5984.5,
    "close": 5994.75,
    "volume": 11686.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 09:55:00 US/Central",
    "open": 5984.5,
    "high": 5995.0,
    "low": 5984.5,
    "close": 5994.75,
    "volume": 11686.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:00:00 US/Central",
    "open": 5994.75,
    "high": 6000.5,
    "low": 5993.0,
    "close": 5998.75,
    "volume": 14540.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:00:00 US/Central",
    "open": 5994.75,
    "high": 6000.5,
    "low": 5993.0,
    "close": 5998.75,
    "volume": 14540.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:05:00 US/Central",
    "open": 5998.5,
    "high": 6004.0,
    "low": 5994.0,
    "close": 6002.25,
    "volume": 16459.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:05:00 US/Central",
    "open": 5998.5,
    "high": 6004.0,
    "low": 5994.0,
    "close": 6002.25,
    "volume": 16459.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:10:00 US/Central",
    "open": 6002.25,
    "high": 6002.75,
    "low": 5994.25,
    "close": 5994.75,
    "volume": 13202.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:10:00 US/Central",
    "open": 6002.25,
    "high": 6002.75,
    "low": 5994.25,
    "close": 5994.75,
    "volume": 13202.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:15:00 US/Central",
    "open": 5995.0,
    "high": 5997.25,
    "low": 5986.75,
    "close": 5993.25,
    "volume": 20395.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:15:00 US/Central",
    "open": 5995.0,
    "high": 5997.25,
    "low": 5986.75,
    "close": 5993.25,
    "volume": 20395.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:20:00 US/Central",
    "open": 5993.25,
    "high": 5993.25,
    "low": 5985.25,
    "close": 5990.0,
    "volume": 14007.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:20:00 US/Central",
    "open": 5993.25,
    "high": 5993.25,
    "low": 5985.25,
    "close": 5990.0,
    "volume": 14007.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:25:00 US/Central",
    "open": 5990.25,
    "high": 5995.75,
    "low": 5988.75,
    "close": 5993.5,
    "volume": 9669.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:25:00 US/Central",
    "open": 5990.25,
    "high": 5995.75,
    "low": 5988.75,
    "close": 5993.5,
    "volume": 9669.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:30:00 US/Central",
    "open": 5993.25,
    "high": 5995.75,
    "low": 5990.75,
    "close": 5991.0,
    "volume": 8634.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:30:00 US/Central",
    "open": 5993.25,
    "high": 5995.75,
    "low": 5990.75,
    "close": 5991.0,
    "volume": 8634.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:35:00 US/Central",
    "open": 5991.0,
    "high": 5992.75,
    "low": 5985.0,
    "close": 5987.0,
    "volume": 13425.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:35:00 US/Central",
    "open": 5991.0,
    "high": 5992.75,
    "low": 5985.0,
    "close": 5987.0,
    "volume": 13425.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:40:00 US/Central",
    "open": 5987.25,
    "high": 5987.75,
    "low": 5978.0,
    "close": 5983.5,
    "volume": 17020.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:40:00 US/Central",
    "open": 5987.25,
    "high": 5987.75,
    "low": 5978.0,
    "close": 5983.5,
    "volume": 17020.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:45:00 US/Central",
    "open": 5983.5,
    "high": 5989.5,
    "low": 5983.0,
    "close": 5989.25,
    "volume": 10250.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:45:00 US/Central",
    "open": 5983.5,
    "high": 5989.5,
    "low": 5983.0,
    "close": 5989.25,
    "volume": 10250.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:50:00 US/Central",
    "open": 5989.5,
    "high": 5991.5,
    "low": 5985.0,
    "close": 5989.5,
    "volume": 7953.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:50:00 US/Central",
    "open": 5989.5,
    "high": 5991.5,
    "low": 5985.0,
    "close": 5989.5,
    "volume": 7953.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:55:00 US/Central",
    "open": 5989.75,
    "high": 5995.75,
    "low": 5988.5,
    "close": 5995.0,
    "volume": 7436.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 10:55:00 US/Central",
    "open": 5989.75,
    "high": 5995.75,
    "low": 5988.5,
    "close": 5995.0,
    "volume": 7436.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:00:00 US/Central",
    "open": 5995.0,
    "high": 5996.75,
    "low": 5992.75,
    "close": 5996.0,
    "volume": 6590.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:00:00 US/Central",
    "open": 5995.0,
    "high": 5996.75,
    "low": 5992.75,
    "close": 5996.0,
    "volume": 6590.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:05:00 US/Central",
    "open": 5995.75,
    "high": 5997.0,
    "low": 5993.25,
    "close": 5995.25,
    "volume": 6152.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:05:00 US/Central",
    "open": 5995.75,
    "high": 5997.0,
    "low": 5993.25,
    "close": 5995.25,
    "volume": 6152.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:10:00 US/Central",
    "open": 5995.0,
    "high": 5997.0,
    "low": 5994.25,
    "close": 5995.25,
    "volume": 4576.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:10:00 US/Central",
    "open": 5995.0,
    "high": 5997.0,
    "low": 5994.25,
    "close": 5995.25,
    "volume": 4576.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:15:00 US/Central",
    "open": 5995.25,
    "high": 5995.75,
    "low": 5988.5,
    "close": 5991.0,
    "volume": 12645.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:15:00 US/Central",
    "open": 5995.25,
    "high": 5995.75,
    "low": 5988.5,
    "close": 5991.0,
    "volume": 12645.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:20:00 US/Central",
    "open": 5991.25,
    "high": 5995.5,
    "low": 5987.5,
    "close": 5994.75,
    "volume": 7685.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:20:00 US/Central",
    "open": 5991.25,
    "high": 5995.5,
    "low": 5987.5,
    "close": 5994.75,
    "volume": 7685.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:25:00 US/Central",
    "open": 5994.75,
    "high": 5998.25,
    "low": 5993.75,
    "close": 5997.5,
    "volume": 6464.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:25:00 US/Central",
    "open": 5994.75,
    "high": 5998.25,
    "low": 5993.75,
    "close": 5997.5,
    "volume": 6464.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:30:00 US/Central",
    "open": 5997.75,
    "high": 5998.0,
    "low": 5995.0,
    "close": 5995.5,
    "volume": 4134.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:30:00 US/Central",
    "open": 5997.75,
    "high": 5998.0,
    "low": 5995.0,
    "close": 5995.5,
    "volume": 4134.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:35:00 US/Central",
    "open": 5995.5,
    "high": 5995.75,
    "low": 5989.75,
    "close": 5991.5,
    "volume": 7318.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:35:00 US/Central",
    "open": 5995.5,
    "high": 5995.75,
    "low": 5989.75,
    "close": 5991.5,
    "volume": 7318.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:40:00 US/Central",
    "open": 5991.0,
    "high": 5993.0,
    "low": 5989.75,
    "close": 5991.25,
    "volume": 3866.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:40:00 US/Central",
    "open": 5991.0,
    "high": 5993.0,
    "low": 5989.75,
    "close": 5991.25,
    "volume": 3866.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:45:00 US/Central",
    "open": 5991.0,
    "high": 5994.0,
    "low": 5990.0,
    "close": 5991.0,
    "volume": 4079.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:45:00 US/Central",
    "open": 5991.0,
    "high": 5994.0,
    "low": 5990.0,
    "close": 5991.0,
    "volume": 4079.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:50:00 US/Central",
    "open": 5991.25,
    "high": 5992.0,
    "low": 5988.0,
    "close": 5990.0,
    "volume": 4714.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:50:00 US/Central",
    "open": 5991.25,
    "high": 5992.0,
    "low": 5988.0,
    "close": 5990.0,
    "volume": 4714.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:55:00 US/Central",
    "open": 5990.25,
    "high": 5993.25,
    "low": 5989.25,
    "close": 5989.5,
    "volume": 4375.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 11:55:00 US/Central",
    "open": 5990.25,
    "high": 5993.25,
    "low": 5989.25,
    "close": 5989.5,
    "volume": 4375.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:00:00 US/Central",
    "open": 5989.75,
    "high": 5993.5,
    "low": 5989.0,
    "close": 5993.25,
    "volume": 3201.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:00:00 US/Central",
    "open": 5989.75,
    "high": 5993.5,
    "low": 5989.0,
    "close": 5993.25,
    "volume": 3201.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:05:00 US/Central",
    "open": 5993.25,
    "high": 5995.5,
    "low": 5990.25,
    "close": 5991.5,
    "volume": 4868.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:05:00 US/Central",
    "open": 5993.25,
    "high": 5995.5,
    "low": 5990.25,
    "close": 5991.5,
    "volume": 4868.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:10:00 US/Central",
    "open": 5991.75,
    "high": 5994.75,
    "low": 5990.25,
    "close": 5990.5,
    "volume": 3732.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:10:00 US/Central",
    "open": 5991.75,
    "high": 5994.75,
    "low": 5990.25,
    "close": 5990.5,
    "volume": 3732.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:15:00 US/Central",
    "open": 5990.75,
    "high": 5991.5,
    "low": 5987.0,
    "close": 5988.5,
    "volume": 5694.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:15:00 US/Central",
    "open": 5990.75,
    "high": 5991.5,
    "low": 5987.0,
    "close": 5988.5,
    "volume": 5694.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:20:00 US/Central",
    "open": 5988.5,
    "high": 5990.5,
    "low": 5988.0,
    "close": 5989.0,
    "volume": 3260.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:20:00 US/Central",
    "open": 5988.5,
    "high": 5990.5,
    "low": 5988.0,
    "close": 5989.0,
    "volume": 3260.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:25:00 US/Central",
    "open": 5989.25,
    "high": 5990.25,
    "low": 5981.0,
    "close": 5982.5,
    "volume": 6906.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:25:00 US/Central",
    "open": 5989.25,
    "high": 5990.25,
    "low": 5981.0,
    "close": 5982.5,
    "volume": 6906.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:30:00 US/Central",
    "open": 5982.5,
    "high": 5984.25,
    "low": 5978.75,
    "close": 5980.0,
    "volume": 9514.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:30:00 US/Central",
    "open": 5982.5,
    "high": 5984.25,
    "low": 5978.75,
    "close": 5980.0,
    "volume": 9514.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:35:00 US/Central",
    "open": 5980.25,
    "high": 5981.5,
    "low": 5975.5,
    "close": 5979.25,
    "volume": 9227.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:35:00 US/Central",
    "open": 5980.25,
    "high": 5981.5,
    "low": 5975.5,
    "close": 5979.25,
    "volume": 9227.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:40:00 US/Central",
    "open": 5979.0,
    "high": 5980.75,
    "low": 5976.25,
    "close": 5977.25,
    "volume": 7037.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:40:00 US/Central",
    "open": 5979.0,
    "high": 5980.75,
    "low": 5976.25,
    "close": 5977.25,
    "volume": 7037.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:45:00 US/Central",
    "open": 5977.25,
    "high": 5978.5,
    "low": 5969.0,
    "close": 5974.25,
    "volume": 14105.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:45:00 US/Central",
    "open": 5977.25,
    "high": 5978.5,
    "low": 5969.0,
    "close": 5974.25,
    "volume": 14105.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:50:00 US/Central",
    "open": 5974.5,
    "high": 5978.5,
    "low": 5971.25,
    "close": 5977.75,
    "volume": 9440.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:50:00 US/Central",
    "open": 5974.5,
    "high": 5978.5,
    "low": 5971.25,
    "close": 5977.75,
    "volume": 9440.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:55:00 US/Central",
    "open": 5977.5,
    "high": 5978.75,
    "low": 5971.25,
    "close": 5973.5,
    "volume": 7552.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 12:55:00 US/Central",
    "open": 5977.5,
    "high": 5978.75,
    "low": 5971.25,
    "close": 5973.5,
    "volume": 7552.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:00:00 US/Central",
    "open": 5973.5,
    "high": 5977.5,
    "low": 5970.0,
    "close": 5976.75,
    "volume": 7854.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:00:00 US/Central",
    "open": 5973.5,
    "high": 5977.5,
    "low": 5970.0,
    "close": 5976.75,
    "volume": 7854.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:05:00 US/Central",
    "open": 5977.0,
    "high": 5982.25,
    "low": 5976.75,
    "close": 5979.75,
    "volume": 7920.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:05:00 US/Central",
    "open": 5977.0,
    "high": 5982.25,
    "low": 5976.75,
    "close": 5979.75,
    "volume": 7920.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:10:00 US/Central",
    "open": 5979.75,
    "high": 5983.5,
    "low": 5978.5,
    "close": 5981.0,
    "volume": 6715.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:10:00 US/Central",
    "open": 5979.75,
    "high": 5983.5,
    "low": 5978.5,
    "close": 5981.0,
    "volume": 6715.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:15:00 US/Central",
    "open": 5981.25,
    "high": 5984.0,
    "low": 5980.75,
    "close": 5982.0,
    "volume": 4678.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:15:00 US/Central",
    "open": 5981.25,
    "high": 5984.0,
    "low": 5980.75,
    "close": 5982.0,
    "volume": 4678.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:20:00 US/Central",
    "open": 5982.0,
    "high": 5983.75,
    "low": 5975.25,
    "close": 5976.75,
    "volume": 7865.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:20:00 US/Central",
    "open": 5982.0,
    "high": 5983.75,
    "low": 5975.25,
    "close": 5976.75,
    "volume": 7865.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:25:00 US/Central",
    "open": 5977.0,
    "high": 5986.0,
    "low": 5976.5,
    "close": 5984.25,
    "volume": 7251.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:25:00 US/Central",
    "open": 5977.0,
    "high": 5986.0,
    "low": 5976.5,
    "close": 5984.25,
    "volume": 7251.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:30:00 US/Central",
    "open": 5984.5,
    "high": 5984.75,
    "low": 5981.5,
    "close": 5984.25,
    "volume": 5246.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:30:00 US/Central",
    "open": 5984.5,
    "high": 5984.75,
    "low": 5981.5,
    "close": 5984.25,
    "volume": 5246.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:35:00 US/Central",
    "open": 5984.0,
    "high": 5988.0,
    "low": 5983.0,
    "close": 5987.75,
    "volume": 5729.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:35:00 US/Central",
    "open": 5984.0,
    "high": 5988.0,
    "low": 5983.0,
    "close": 5987.75,
    "volume": 5729.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:40:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 3355.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:40:00 US/Central",
    "open": 5987.5,
    "high": 5987.5,
    "low": 5984.25,
    "close": 5985.25,
    "volume": 3355.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:45:00 US/Central",
    "open": 5985.25,
    "high": 5987.25,
    "low": 5984.5,
    "close": 5985.75,
    "volume": 3289.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:45:00 US/Central",
    "open": 5985.25,
    "high": 5987.25,
    "low": 5984.5,
    "close": 5985.75,
    "volume": 3289.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:50:00 US/Central",
    "open": 5985.75,
    "high": 5987.5,
    "low": 5981.75,
    "close": 5986.5,
    "volume": 6114.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:50:00 US/Central",
    "open": 5985.75,
    "high": 5987.5,
    "low": 5981.75,
    "close": 5986.5,
    "volume": 6114.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:55:00 US/Central",
    "open": 5986.5,
    "high": 5991.0,
    "low": 5986.5,
    "close": 5989.5,
    "volume": 6935.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 13:55:00 US/Central",
    "open": 5986.5,
    "high": 5991.0,
    "low": 5986.5,
    "close": 5989.5,
    "volume": 6935.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:00:00 US/Central",
    "open": 5989.5,
    "high": 5991.5,
    "low": 5988.25,
    "close": 5990.25,
    "volume": 4119.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:00:00 US/Central",
    "open": 5989.5,
    "high": 5991.5,
    "low": 5988.25,
    "close": 5990.25,
    "volume": 4119.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:05:00 US/Central",
    "open": 5990.5,
    "high": 5993.75,
    "low": 5990.25,
    "close": 5992.75,
    "volume": 4950.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:05:00 US/Central",
    "open": 5990.5,
    "high": 5993.75,
    "low": 5990.25,
    "close": 5992.75,
    "volume": 4950.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:10:00 US/Central",
    "open": 5992.75,
    "high": 5993.5,
    "low": 5987.25,
    "close": 5987.5,
    "volume": 5402.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:10:00 US/Central",
    "open": 5992.75,
    "high": 5993.5,
    "low": 5987.25,
    "close": 5987.5,
    "volume": 5402.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:15:00 US/Central",
    "open": 5987.25,
    "high": 5989.75,
    "low": 5982.5,
    "close": 5983.75,
    "volume": 9085.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:15:00 US/Central",
    "open": 5987.25,
    "high": 5989.75,
    "low": 5982.5,
    "close": 5983.75,
    "volume": 9085.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:20:00 US/Central",
    "open": 5983.5,
    "high": 5985.0,
    "low": 5979.25,
    "close": 5981.75,
    "volume": 9191.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:20:00 US/Central",
    "open": 5983.5,
    "high": 5985.0,
    "low": 5979.25,
    "close": 5981.75,
    "volume": 9191.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:25:00 US/Central",
    "open": 5981.75,
    "high": 5986.0,
    "low": 5981.0,
    "close": 5983.0,
    "volume": 5971.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:25:00 US/Central",
    "open": 5981.75,
    "high": 5986.0,
    "low": 5981.0,
    "close": 5983.0,
    "volume": 5971.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:30:00 US/Central",
    "open": 5982.75,
    "high": 5988.0,
    "low": 5982.25,
    "close": 5986.0,
    "volume": 6488.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:30:00 US/Central",
    "open": 5982.75,
    "high": 5988.0,
    "low": 5982.25,
    "close": 5986.0,
    "volume": 6488.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:35:00 US/Central",
    "open": 5985.75,
    "high": 5988.5,
    "low": 5983.5,
    "close": 5985.75,
    "volume": 5522.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:35:00 US/Central",
    "open": 5985.75,
    "high": 5988.5,
    "low": 5983.5,
    "close": 5985.75,
    "volume": 5522.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:40:00 US/Central",
    "open": 5985.5,
    "high": 5991.0,
    "low": 5985.25,
    "close": 5989.75,
    "volume": 5884.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:40:00 US/Central",
    "open": 5985.5,
    "high": 5991.0,
    "low": 5985.25,
    "close": 5989.75,
    "volume": 5884.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:45:00 US/Central",
    "open": 5990.0,
    "high": 5990.5,
    "low": 5986.0,
    "close": 5987.75,
    "volume": 5807.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:45:00 US/Central",
    "open": 5990.0,
    "high": 5990.5,
    "low": 5986.0,
    "close": 5987.75,
    "volume": 5807.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:50:00 US/Central",
    "open": 5987.5,
    "high": 5991.75,
    "low": 5982.75,
    "close": 5984.25,
    "volume": 12028.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:50:00 US/Central",
    "open": 5987.5,
    "high": 5991.75,
    "low": 5982.75,
    "close": 5984.25,
    "volume": 12028.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:55:00 US/Central",
    "open": 5984.5,
    "high": 5984.5,
    "low": 5973.75,
    "close": 5976.25,
    "volume": 25547.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 14:55:00 US/Central",
    "open": 5984.5,
    "high": 5984.5,
    "low": 5973.75,
    "close": 5976.25,
    "volume": 25547.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:00:00 US/Central",
    "open": 5976.5,
    "high": 5976.75,
    "low": 5971.75,
    "close": 5973.75,
    "volume": 10229.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:00:00 US/Central",
    "open": 5976.5,
    "high": 5976.75,
    "low": 5971.75,
    "close": 5973.75,
    "volume": 10229.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:05:00 US/Central",
    "open": 5973.75,
    "high": 5974.25,
    "low": 5972.25,
    "close": 5972.75,
    "volume": 1850.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:05:00 US/Central",
    "open": 5973.75,
    "high": 5974.25,
    "low": 5972.25,
    "close": 5972.75,
    "volume": 1850.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:10:00 US/Central",
    "open": 5972.75,
    "high": 5972.75,
    "low": 5963.25,
    "close": 5963.75,
    "volume": 5583.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:10:00 US/Central",
    "open": 5972.75,
    "high": 5972.75,
    "low": 5963.25,
    "close": 5963.75,
    "volume": 5583.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:15:00 US/Central",
    "open": 5963.75,
    "high": 5968.25,
    "low": 5963.75,
    "close": 5966.5,
    "volume": 2760.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:15:00 US/Central",
    "open": 5963.75,
    "high": 5968.25,
    "low": 5963.75,
    "close": 5966.5,
    "volume": 2760.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:20:00 US/Central",
    "open": 5966.25,
    "high": 5966.75,
    "low": 5962.0,
    "close": 5963.75,
    "volume": 2415.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:20:00 US/Central",
    "open": 5966.25,
    "high": 5966.75,
    "low": 5962.0,
    "close": 5963.75,
    "volume": 2415.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:25:00 US/Central",
    "open": 5964.0,
    "high": 5966.25,
    "low": 5963.0,
    "close": 5966.0,
    "volume": 1801.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:25:00 US/Central",
    "open": 5964.0,
    "high": 5966.25,
    "low": 5963.0,
    "close": 5966.0,
    "volume": 1801.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:30:00 US/Central",
    "open": 5966.0,
    "high": 5969.25,
    "low": 5965.75,
    "close": 5968.25,
    "volume": 1790.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:30:00 US/Central",
    "open": 5966.0,
    "high": 5969.25,
    "low": 5965.75,
    "close": 5968.25,
    "volume": 1790.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:35:00 US/Central",
    "open": 5968.5,
    "high": 5969.0,
    "low": 5967.5,
    "close": 5968.5,
    "volume": 611.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:35:00 US/Central",
    "open": 5968.5,
    "high": 5969.0,
    "low": 5967.5,
    "close": 5968.5,
    "volume": 611.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:40:00 US/Central",
    "open": 5968.75,
    "high": 5969.25,
    "low": 5966.75,
    "close": 5967.5,
    "volume": 930.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:40:00 US/Central",
    "open": 5968.75,
    "high": 5969.25,
    "low": 5966.75,
    "close": 5967.5,
    "volume": 930.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:45:00 US/Central",
    "open": 5967.75,
    "high": 5969.75,
    "low": 5967.75,
    "close": 5968.5,
    "volume": 1253.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:45:00 US/Central",
    "open": 5967.75,
    "high": 5969.75,
    "low": 5967.75,
    "close": 5968.5,
    "volume": 1253.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:50:00 US/Central",
    "open": 5968.75,
    "high": 5969.5,
    "low": 5967.0,
    "close": 5968.0,
    "volume": 604.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:50:00 US/Central",
    "open": 5968.75,
    "high": 5969.5,
    "low": 5967.0,
    "close": 5968.0,
    "volume": 604.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:55:00 US/Central",
    "open": 5968.25,
    "high": 5969.75,
    "low": 5968.25,
    "close": 5969.25,
    "volume": 722.0
  },
  {
    "contract": "202503",
    "barDate": "20250116 15:55:00 US/Central",
    "open": 5968.25,
    "high": 5969.75,
    "low": 5968.25,
    "close": 5969.25,
    "volume": 722.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:30:00 US/Central",
    "open": 6026.75,
    "high": 6029.75,
    "low": 6017.5,
    "close": 6020.0,
    "volume": 39544.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:30:00 US/Central",
    "open": 6026.75,
    "high": 6029.75,
    "low": 6017.5,
    "close": 6020.0,
    "volume": 39544.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:35:00 US/Central",
    "open": 6020.25,
    "high": 6025.75,
    "low": 6016.25,
    "close": 6018.0,
    "volume": 23401.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:35:00 US/Central",
    "open": 6020.25,
    "high": 6025.75,
    "low": 6016.25,
    "close": 6018.0,
    "volume": 23401.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:40:00 US/Central",
    "open": 6018.25,
    "high": 6024.0,
    "low": 6012.75,
    "close": 6018.5,
    "volume": 21111.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:40:00 US/Central",
    "open": 6018.25,
    "high": 6024.0,
    "low": 6012.75,
    "close": 6018.5,
    "volume": 21111.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:45:00 US/Central",
    "open": 6018.5,
    "high": 6027.25,
    "low": 6018.25,
    "close": 6026.75,
    "volume": 21841.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:45:00 US/Central",
    "open": 6018.5,
    "high": 6027.25,
    "low": 6018.25,
    "close": 6026.75,
    "volume": 21841.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:50:00 US/Central",
    "open": 6026.5,
    "high": 6030.25,
    "low": 6020.75,
    "close": 6022.75,
    "volume": 20770.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:50:00 US/Central",
    "open": 6026.5,
    "high": 6030.25,
    "low": 6020.75,
    "close": 6022.75,
    "volume": 20770.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:55:00 US/Central",
    "open": 6022.75,
    "high": 6026.75,
    "low": 6017.5,
    "close": 6020.5,
    "volume": 17468.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 08:55:00 US/Central",
    "open": 6022.75,
    "high": 6026.75,
    "low": 6017.5,
    "close": 6020.5,
    "volume": 17468.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:00:00 US/Central",
    "open": 6020.5,
    "high": 6029.25,
    "low": 6020.0,
    "close": 6028.25,
    "volume": 20561.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:00:00 US/Central",
    "open": 6020.5,
    "high": 6029.25,
    "low": 6020.0,
    "close": 6028.25,
    "volume": 20561.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:05:00 US/Central",
    "open": 6028.25,
    "high": 6033.0,
    "low": 6024.25,
    "close": 6024.75,
    "volume": 21574.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:05:00 US/Central",
    "open": 6028.25,
    "high": 6033.0,
    "low": 6024.25,
    "close": 6024.75,
    "volume": 21574.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:10:00 US/Central",
    "open": 6024.75,
    "high": 6031.0,
    "low": 6023.5,
    "close": 6028.75,
    "volume": 14723.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:10:00 US/Central",
    "open": 6024.75,
    "high": 6031.0,
    "low": 6023.5,
    "close": 6028.75,
    "volume": 14723.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:15:00 US/Central",
    "open": 6028.75,
    "high": 6031.0,
    "low": 6027.25,
    "close": 6029.25,
    "volume": 7773.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:15:00 US/Central",
    "open": 6028.75,
    "high": 6031.0,
    "low": 6027.25,
    "close": 6029.25,
    "volume": 7773.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:20:00 US/Central",
    "open": 6029.5,
    "high": 6030.5,
    "low": 6019.25,
    "close": 6024.25,
    "volume": 19492.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:20:00 US/Central",
    "open": 6029.5,
    "high": 6030.5,
    "low": 6019.25,
    "close": 6024.25,
    "volume": 19492.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:25:00 US/Central",
    "open": 6024.25,
    "high": 6027.75,
    "low": 6018.0,
    "close": 6027.5,
    "volume": 16782.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:25:00 US/Central",
    "open": 6024.25,
    "high": 6027.75,
    "low": 6018.0,
    "close": 6027.5,
    "volume": 16782.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:30:00 US/Central",
    "open": 6027.5,
    "high": 6031.5,
    "low": 6025.25,
    "close": 6029.75,
    "volume": 13171.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:30:00 US/Central",
    "open": 6027.5,
    "high": 6031.5,
    "low": 6025.25,
    "close": 6029.75,
    "volume": 13171.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:35:00 US/Central",
    "open": 6029.75,
    "high": 6034.0,
    "low": 6028.5,
    "close": 6033.25,
    "volume": 9125.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:35:00 US/Central",
    "open": 6029.75,
    "high": 6034.0,
    "low": 6028.5,
    "close": 6033.25,
    "volume": 9125.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:40:00 US/Central",
    "open": 6033.25,
    "high": 6034.75,
    "low": 6030.25,
    "close": 6032.0,
    "volume": 10264.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:40:00 US/Central",
    "open": 6033.25,
    "high": 6034.75,
    "low": 6030.25,
    "close": 6032.0,
    "volume": 10264.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:45:00 US/Central",
    "open": 6032.0,
    "high": 6034.25,
    "low": 6030.0,
    "close": 6034.25,
    "volume": 7051.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:45:00 US/Central",
    "open": 6032.0,
    "high": 6034.25,
    "low": 6030.0,
    "close": 6034.25,
    "volume": 7051.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:50:00 US/Central",
    "open": 6034.25,
    "high": 6037.25,
    "low": 6033.0,
    "close": 6036.75,
    "volume": 11659.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:50:00 US/Central",
    "open": 6034.25,
    "high": 6037.25,
    "low": 6033.0,
    "close": 6036.75,
    "volume": 11659.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:55:00 US/Central",
    "open": 6036.75,
    "high": 6039.5,
    "low": 6035.0,
    "close": 6039.25,
    "volume": 9170.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 09:55:00 US/Central",
    "open": 6036.75,
    "high": 6039.5,
    "low": 6035.0,
    "close": 6039.25,
    "volume": 9170.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:00:00 US/Central",
    "open": 6039.0,
    "high": 6039.5,
    "low": 6034.75,
    "close": 6037.5,
    "volume": 10310.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:00:00 US/Central",
    "open": 6039.0,
    "high": 6039.5,
    "low": 6034.75,
    "close": 6037.5,
    "volume": 10310.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:05:00 US/Central",
    "open": 6037.5,
    "high": 6041.25,
    "low": 6035.75,
    "close": 6039.0,
    "volume": 8438.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:05:00 US/Central",
    "open": 6037.5,
    "high": 6041.25,
    "low": 6035.75,
    "close": 6039.0,
    "volume": 8438.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:10:00 US/Central",
    "open": 6039.25,
    "high": 6040.75,
    "low": 6037.0,
    "close": 6040.0,
    "volume": 5400.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:10:00 US/Central",
    "open": 6039.25,
    "high": 6040.75,
    "low": 6037.0,
    "close": 6040.0,
    "volume": 5400.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:15:00 US/Central",
    "open": 6040.0,
    "high": 6042.0,
    "low": 6038.5,
    "close": 6040.25,
    "volume": 6261.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:15:00 US/Central",
    "open": 6040.0,
    "high": 6042.0,
    "low": 6038.5,
    "close": 6040.25,
    "volume": 6261.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:20:00 US/Central",
    "open": 6040.5,
    "high": 6045.5,
    "low": 6039.75,
    "close": 6045.25,
    "volume": 7883.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:20:00 US/Central",
    "open": 6040.5,
    "high": 6045.5,
    "low": 6039.75,
    "close": 6045.25,
    "volume": 7883.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:25:00 US/Central",
    "open": 6045.5,
    "high": 6049.0,
    "low": 6044.5,
    "close": 6045.25,
    "volume": 11329.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:25:00 US/Central",
    "open": 6045.5,
    "high": 6049.0,
    "low": 6044.5,
    "close": 6045.25,
    "volume": 11329.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:30:00 US/Central",
    "open": 6045.25,
    "high": 6047.5,
    "low": 6038.5,
    "close": 6040.5,
    "volume": 12243.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:30:00 US/Central",
    "open": 6045.25,
    "high": 6047.5,
    "low": 6038.5,
    "close": 6040.5,
    "volume": 12243.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:35:00 US/Central",
    "open": 6040.5,
    "high": 6044.75,
    "low": 6040.5,
    "close": 6044.0,
    "volume": 6168.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:35:00 US/Central",
    "open": 6040.5,
    "high": 6044.75,
    "low": 6040.5,
    "close": 6044.0,
    "volume": 6168.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:40:00 US/Central",
    "open": 6044.0,
    "high": 6044.75,
    "low": 6041.75,
    "close": 6044.5,
    "volume": 5116.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:40:00 US/Central",
    "open": 6044.0,
    "high": 6044.75,
    "low": 6041.75,
    "close": 6044.5,
    "volume": 5116.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:45:00 US/Central",
    "open": 6044.5,
    "high": 6045.75,
    "low": 6040.75,
    "close": 6043.5,
    "volume": 6510.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:45:00 US/Central",
    "open": 6044.5,
    "high": 6045.75,
    "low": 6040.75,
    "close": 6043.5,
    "volume": 6510.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:50:00 US/Central",
    "open": 6043.5,
    "high": 6044.75,
    "low": 6039.75,
    "close": 6040.25,
    "volume": 5306.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:50:00 US/Central",
    "open": 6043.5,
    "high": 6044.75,
    "low": 6039.75,
    "close": 6040.25,
    "volume": 5306.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:55:00 US/Central",
    "open": 6040.0,
    "high": 6042.5,
    "low": 6038.75,
    "close": 6040.5,
    "volume": 4779.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 10:55:00 US/Central",
    "open": 6040.0,
    "high": 6042.5,
    "low": 6038.75,
    "close": 6040.5,
    "volume": 4779.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:00:00 US/Central",
    "open": 6040.5,
    "high": 6040.75,
    "low": 6035.75,
    "close": 6038.75,
    "volume": 10020.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:00:00 US/Central",
    "open": 6040.5,
    "high": 6040.75,
    "low": 6035.75,
    "close": 6038.75,
    "volume": 10020.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:05:00 US/Central",
    "open": 6038.75,
    "high": 6041.75,
    "low": 6037.5,
    "close": 6041.0,
    "volume": 4250.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:05:00 US/Central",
    "open": 6038.75,
    "high": 6041.75,
    "low": 6037.5,
    "close": 6041.0,
    "volume": 4250.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:10:00 US/Central",
    "open": 6040.75,
    "high": 6044.0,
    "low": 6039.75,
    "close": 6043.75,
    "volume": 6189.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:10:00 US/Central",
    "open": 6040.75,
    "high": 6044.0,
    "low": 6039.75,
    "close": 6043.75,
    "volume": 6189.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:15:00 US/Central",
    "open": 6043.75,
    "high": 6045.25,
    "low": 6042.5,
    "close": 6045.0,
    "volume": 4235.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:15:00 US/Central",
    "open": 6043.75,
    "high": 6045.25,
    "low": 6042.5,
    "close": 6045.0,
    "volume": 4235.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:20:00 US/Central",
    "open": 6045.0,
    "high": 6047.5,
    "low": 6044.75,
    "close": 6046.5,
    "volume": 4740.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:20:00 US/Central",
    "open": 6045.0,
    "high": 6047.5,
    "low": 6044.75,
    "close": 6046.5,
    "volume": 4740.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:25:00 US/Central",
    "open": 6046.5,
    "high": 6048.25,
    "low": 6046.0,
    "close": 6047.5,
    "volume": 3026.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:25:00 US/Central",
    "open": 6046.5,
    "high": 6048.25,
    "low": 6046.0,
    "close": 6047.5,
    "volume": 3026.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:30:00 US/Central",
    "open": 6047.5,
    "high": 6048.5,
    "low": 6046.75,
    "close": 6046.75,
    "volume": 3656.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:30:00 US/Central",
    "open": 6047.5,
    "high": 6048.5,
    "low": 6046.75,
    "close": 6046.75,
    "volume": 3656.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:35:00 US/Central",
    "open": 6047.0,
    "high": 6049.0,
    "low": 6043.75,
    "close": 6048.25,
    "volume": 6374.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:35:00 US/Central",
    "open": 6047.0,
    "high": 6049.0,
    "low": 6043.75,
    "close": 6048.25,
    "volume": 6374.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:40:00 US/Central",
    "open": 6048.5,
    "high": 6048.5,
    "low": 6046.0,
    "close": 6047.0,
    "volume": 3156.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:40:00 US/Central",
    "open": 6048.5,
    "high": 6048.5,
    "low": 6046.0,
    "close": 6047.0,
    "volume": 3156.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:45:00 US/Central",
    "open": 6047.0,
    "high": 6048.25,
    "low": 6046.25,
    "close": 6047.75,
    "volume": 2089.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:45:00 US/Central",
    "open": 6047.0,
    "high": 6048.25,
    "low": 6046.25,
    "close": 6047.75,
    "volume": 2089.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:50:00 US/Central",
    "open": 6047.75,
    "high": 6048.25,
    "low": 6045.25,
    "close": 6047.0,
    "volume": 2481.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:50:00 US/Central",
    "open": 6047.75,
    "high": 6048.25,
    "low": 6045.25,
    "close": 6047.0,
    "volume": 2481.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:55:00 US/Central",
    "open": 6046.75,
    "high": 6047.5,
    "low": 6043.0,
    "close": 6046.75,
    "volume": 6307.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 11:55:00 US/Central",
    "open": 6046.75,
    "high": 6047.5,
    "low": 6043.0,
    "close": 6046.75,
    "volume": 6307.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:00:00 US/Central",
    "open": 6046.75,
    "high": 6047.0,
    "low": 6043.25,
    "close": 6046.25,
    "volume": 4742.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:00:00 US/Central",
    "open": 6046.75,
    "high": 6047.0,
    "low": 6043.25,
    "close": 6046.25,
    "volume": 4742.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:05:00 US/Central",
    "open": 6046.25,
    "high": 6049.0,
    "low": 6045.75,
    "close": 6047.5,
    "volume": 5760.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:05:00 US/Central",
    "open": 6046.25,
    "high": 6049.0,
    "low": 6045.75,
    "close": 6047.5,
    "volume": 5760.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:10:00 US/Central",
    "open": 6047.5,
    "high": 6051.0,
    "low": 6047.0,
    "close": 6049.75,
    "volume": 6459.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:10:00 US/Central",
    "open": 6047.5,
    "high": 6051.0,
    "low": 6047.0,
    "close": 6049.75,
    "volume": 6459.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:15:00 US/Central",
    "open": 6049.75,
    "high": 6050.5,
    "low": 6048.75,
    "close": 6049.5,
    "volume": 3261.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:15:00 US/Central",
    "open": 6049.75,
    "high": 6050.5,
    "low": 6048.75,
    "close": 6049.5,
    "volume": 3261.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:20:00 US/Central",
    "open": 6049.75,
    "high": 6051.75,
    "low": 6049.5,
    "close": 6049.75,
    "volume": 4134.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:20:00 US/Central",
    "open": 6049.75,
    "high": 6051.75,
    "low": 6049.5,
    "close": 6049.75,
    "volume": 4134.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:25:00 US/Central",
    "open": 6049.75,
    "high": 6050.75,
    "low": 6048.0,
    "close": 6048.5,
    "volume": 4329.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:25:00 US/Central",
    "open": 6049.75,
    "high": 6050.75,
    "low": 6048.0,
    "close": 6048.5,
    "volume": 4329.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:30:00 US/Central",
    "open": 6048.5,
    "high": 6049.25,
    "low": 6045.0,
    "close": 6045.75,
    "volume": 6839.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:30:00 US/Central",
    "open": 6048.5,
    "high": 6049.25,
    "low": 6045.0,
    "close": 6045.75,
    "volume": 6839.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:35:00 US/Central",
    "open": 6046.0,
    "high": 6049.25,
    "low": 6045.25,
    "close": 6048.25,
    "volume": 5580.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:35:00 US/Central",
    "open": 6046.0,
    "high": 6049.25,
    "low": 6045.25,
    "close": 6048.25,
    "volume": 5580.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:40:00 US/Central",
    "open": 6048.5,
    "high": 6048.5,
    "low": 6043.0,
    "close": 6044.25,
    "volume": 5318.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:40:00 US/Central",
    "open": 6048.5,
    "high": 6048.5,
    "low": 6043.0,
    "close": 6044.25,
    "volume": 5318.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:45:00 US/Central",
    "open": 6044.25,
    "high": 6047.5,
    "low": 6043.5,
    "close": 6043.5,
    "volume": 5717.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:45:00 US/Central",
    "open": 6044.25,
    "high": 6047.5,
    "low": 6043.5,
    "close": 6043.5,
    "volume": 5717.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:50:00 US/Central",
    "open": 6043.5,
    "high": 6044.0,
    "low": 6041.75,
    "close": 6043.5,
    "volume": 6075.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:50:00 US/Central",
    "open": 6043.5,
    "high": 6044.0,
    "low": 6041.75,
    "close": 6043.5,
    "volume": 6075.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:55:00 US/Central",
    "open": 6043.25,
    "high": 6044.0,
    "low": 6039.75,
    "close": 6043.75,
    "volume": 8040.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 12:55:00 US/Central",
    "open": 6043.25,
    "high": 6044.0,
    "low": 6039.75,
    "close": 6043.75,
    "volume": 8040.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:00:00 US/Central",
    "open": 6043.75,
    "high": 6045.0,
    "low": 6042.5,
    "close": 6043.5,
    "volume": 6056.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:00:00 US/Central",
    "open": 6043.75,
    "high": 6045.0,
    "low": 6042.5,
    "close": 6043.5,
    "volume": 6056.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:05:00 US/Central",
    "open": 6043.5,
    "high": 6044.0,
    "low": 6039.0,
    "close": 6042.0,
    "volume": 7228.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:05:00 US/Central",
    "open": 6043.5,
    "high": 6044.0,
    "low": 6039.0,
    "close": 6042.0,
    "volume": 7228.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:10:00 US/Central",
    "open": 6041.75,
    "high": 6043.75,
    "low": 6040.0,
    "close": 6043.0,
    "volume": 5000.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:10:00 US/Central",
    "open": 6041.75,
    "high": 6043.75,
    "low": 6040.0,
    "close": 6043.0,
    "volume": 5000.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:15:00 US/Central",
    "open": 6043.0,
    "high": 6044.0,
    "low": 6038.25,
    "close": 6038.75,
    "volume": 5078.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:15:00 US/Central",
    "open": 6043.0,
    "high": 6044.0,
    "low": 6038.25,
    "close": 6038.75,
    "volume": 5078.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:20:00 US/Central",
    "open": 6038.75,
    "high": 6045.5,
    "low": 6038.5,
    "close": 6045.0,
    "volume": 6218.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:20:00 US/Central",
    "open": 6038.75,
    "high": 6045.5,
    "low": 6038.5,
    "close": 6045.0,
    "volume": 6218.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:25:00 US/Central",
    "open": 6044.5,
    "high": 6045.0,
    "low": 6041.75,
    "close": 6042.25,
    "volume": 3423.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:25:00 US/Central",
    "open": 6044.5,
    "high": 6045.0,
    "low": 6041.75,
    "close": 6042.25,
    "volume": 3423.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:30:00 US/Central",
    "open": 6042.25,
    "high": 6043.25,
    "low": 6040.75,
    "close": 6043.0,
    "volume": 5013.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:30:00 US/Central",
    "open": 6042.25,
    "high": 6043.25,
    "low": 6040.75,
    "close": 6043.0,
    "volume": 5013.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:35:00 US/Central",
    "open": 6043.0,
    "high": 6044.75,
    "low": 6042.0,
    "close": 6042.5,
    "volume": 3271.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:35:00 US/Central",
    "open": 6043.0,
    "high": 6044.75,
    "low": 6042.0,
    "close": 6042.5,
    "volume": 3271.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:40:00 US/Central",
    "open": 6042.5,
    "high": 6044.0,
    "low": 6040.75,
    "close": 6042.25,
    "volume": 3489.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:40:00 US/Central",
    "open": 6042.5,
    "high": 6044.0,
    "low": 6040.75,
    "close": 6042.25,
    "volume": 3489.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:45:00 US/Central",
    "open": 6042.5,
    "high": 6044.0,
    "low": 6041.5,
    "close": 6041.75,
    "volume": 2466.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:45:00 US/Central",
    "open": 6042.5,
    "high": 6044.0,
    "low": 6041.5,
    "close": 6041.75,
    "volume": 2466.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:50:00 US/Central",
    "open": 6041.5,
    "high": 6042.5,
    "low": 6039.0,
    "close": 6039.5,
    "volume": 3640.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:50:00 US/Central",
    "open": 6041.5,
    "high": 6042.5,
    "low": 6039.0,
    "close": 6039.5,
    "volume": 3640.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:55:00 US/Central",
    "open": 6039.5,
    "high": 6041.0,
    "low": 6037.5,
    "close": 6039.75,
    "volume": 5877.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 13:55:00 US/Central",
    "open": 6039.5,
    "high": 6041.0,
    "low": 6037.5,
    "close": 6039.75,
    "volume": 5877.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:00:00 US/Central",
    "open": 6039.75,
    "high": 6039.75,
    "low": 6032.75,
    "close": 6034.75,
    "volume": 11817.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:00:00 US/Central",
    "open": 6039.75,
    "high": 6039.75,
    "low": 6032.75,
    "close": 6034.75,
    "volume": 11817.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:05:00 US/Central",
    "open": 6034.75,
    "high": 6039.25,
    "low": 6033.0,
    "close": 6039.25,
    "volume": 7799.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:05:00 US/Central",
    "open": 6034.75,
    "high": 6039.25,
    "low": 6033.0,
    "close": 6039.25,
    "volume": 7799.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:10:00 US/Central",
    "open": 6039.25,
    "high": 6041.25,
    "low": 6037.75,
    "close": 6038.0,
    "volume": 5191.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:10:00 US/Central",
    "open": 6039.25,
    "high": 6041.25,
    "low": 6037.75,
    "close": 6038.0,
    "volume": 5191.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:15:00 US/Central",
    "open": 6038.0,
    "high": 6041.25,
    "low": 6037.25,
    "close": 6040.75,
    "volume": 5137.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:15:00 US/Central",
    "open": 6038.0,
    "high": 6041.25,
    "low": 6037.25,
    "close": 6040.75,
    "volume": 5137.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:20:00 US/Central",
    "open": 6040.75,
    "high": 6042.25,
    "low": 6039.75,
    "close": 6042.0,
    "volume": 4934.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:20:00 US/Central",
    "open": 6040.75,
    "high": 6042.25,
    "low": 6039.75,
    "close": 6042.0,
    "volume": 4934.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:25:00 US/Central",
    "open": 6042.0,
    "high": 6042.0,
    "low": 6037.75,
    "close": 6038.5,
    "volume": 4970.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:25:00 US/Central",
    "open": 6042.0,
    "high": 6042.0,
    "low": 6037.75,
    "close": 6038.5,
    "volume": 4970.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:30:00 US/Central",
    "open": 6038.5,
    "high": 6043.0,
    "low": 6038.0,
    "close": 6042.5,
    "volume": 6953.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:30:00 US/Central",
    "open": 6038.5,
    "high": 6043.0,
    "low": 6038.0,
    "close": 6042.5,
    "volume": 6953.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:35:00 US/Central",
    "open": 6042.5,
    "high": 6043.5,
    "low": 6041.5,
    "close": 6042.0,
    "volume": 3958.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:35:00 US/Central",
    "open": 6042.5,
    "high": 6043.5,
    "low": 6041.5,
    "close": 6042.0,
    "volume": 3958.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:40:00 US/Central",
    "open": 6042.0,
    "high": 6042.5,
    "low": 6038.75,
    "close": 6040.5,
    "volume": 6161.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:40:00 US/Central",
    "open": 6042.0,
    "high": 6042.5,
    "low": 6038.75,
    "close": 6040.5,
    "volume": 6161.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:45:00 US/Central",
    "open": 6040.5,
    "high": 6042.75,
    "low": 6039.5,
    "close": 6040.25,
    "volume": 4724.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:45:00 US/Central",
    "open": 6040.5,
    "high": 6042.75,
    "low": 6039.5,
    "close": 6040.25,
    "volume": 4724.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:50:00 US/Central",
    "open": 6040.25,
    "high": 6043.5,
    "low": 6035.5,
    "close": 6040.25,
    "volume": 14454.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:50:00 US/Central",
    "open": 6040.25,
    "high": 6043.5,
    "low": 6035.5,
    "close": 6040.25,
    "volume": 14454.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:55:00 US/Central",
    "open": 6040.25,
    "high": 6040.25,
    "low": 6031.0,
    "close": 6033.25,
    "volume": 29703.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 14:55:00 US/Central",
    "open": 6040.25,
    "high": 6040.25,
    "low": 6031.0,
    "close": 6033.25,
    "volume": 29703.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:00:00 US/Central",
    "open": 6033.25,
    "high": 6034.0,
    "low": 6029.0,
    "close": 6029.75,
    "volume": 10107.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:00:00 US/Central",
    "open": 6033.25,
    "high": 6034.0,
    "low": 6029.0,
    "close": 6029.75,
    "volume": 10107.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:05:00 US/Central",
    "open": 6029.5,
    "high": 6032.5,
    "low": 6029.0,
    "close": 6032.25,
    "volume": 3323.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:05:00 US/Central",
    "open": 6029.5,
    "high": 6032.5,
    "low": 6029.0,
    "close": 6032.25,
    "volume": 3323.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:10:00 US/Central",
    "open": 6032.25,
    "high": 6032.25,
    "low": 6029.25,
    "close": 6030.5,
    "volume": 1643.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:10:00 US/Central",
    "open": 6032.25,
    "high": 6032.25,
    "low": 6029.25,
    "close": 6030.5,
    "volume": 1643.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:15:00 US/Central",
    "open": 6030.5,
    "high": 6031.25,
    "low": 6029.25,
    "close": 6030.0,
    "volume": 1316.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:15:00 US/Central",
    "open": 6030.5,
    "high": 6031.25,
    "low": 6029.25,
    "close": 6030.0,
    "volume": 1316.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:20:00 US/Central",
    "open": 6030.0,
    "high": 6031.25,
    "low": 6029.75,
    "close": 6031.0,
    "volume": 929.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:20:00 US/Central",
    "open": 6030.0,
    "high": 6031.25,
    "low": 6029.75,
    "close": 6031.0,
    "volume": 929.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:25:00 US/Central",
    "open": 6030.75,
    "high": 6031.5,
    "low": 6030.25,
    "close": 6031.25,
    "volume": 572.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:25:00 US/Central",
    "open": 6030.75,
    "high": 6031.5,
    "low": 6030.25,
    "close": 6031.25,
    "volume": 572.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:30:00 US/Central",
    "open": 6031.25,
    "high": 6031.5,
    "low": 6030.5,
    "close": 6031.25,
    "volume": 604.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:30:00 US/Central",
    "open": 6031.25,
    "high": 6031.5,
    "low": 6030.5,
    "close": 6031.25,
    "volume": 604.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:35:00 US/Central",
    "open": 6031.25,
    "high": 6031.25,
    "low": 6029.75,
    "close": 6030.25,
    "volume": 648.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:35:00 US/Central",
    "open": 6031.25,
    "high": 6031.25,
    "low": 6029.75,
    "close": 6030.25,
    "volume": 648.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:40:00 US/Central",
    "open": 6030.25,
    "high": 6032.0,
    "low": 6030.0,
    "close": 6031.75,
    "volume": 818.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:40:00 US/Central",
    "open": 6030.25,
    "high": 6032.0,
    "low": 6030.0,
    "close": 6031.75,
    "volume": 818.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:45:00 US/Central",
    "open": 6031.75,
    "high": 6032.0,
    "low": 6030.75,
    "close": 6032.0,
    "volume": 723.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:45:00 US/Central",
    "open": 6031.75,
    "high": 6032.0,
    "low": 6030.75,
    "close": 6032.0,
    "volume": 723.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:50:00 US/Central",
    "open": 6032.0,
    "high": 6032.25,
    "low": 6031.25,
    "close": 6032.25,
    "volume": 324.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:50:00 US/Central",
    "open": 6032.0,
    "high": 6032.25,
    "low": 6031.25,
    "close": 6032.25,
    "volume": 324.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:55:00 US/Central",
    "open": 6032.0,
    "high": 6033.25,
    "low": 6030.5,
    "close": 6032.5,
    "volume": 1180.0
  },
  {
    "contract": "202503",
    "barDate": "20250117 15:55:00 US/Central",
    "open": 6032.0,
    "high": 6033.25,
    "low": 6030.5,
    "close": 6032.5,
    "volume": 1180.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 08:30:00 US/Central",
    "open": 6063.75,
    "high": 6068.25,
    "low": 6060.75,
    "close": 6065.5,
    "volume": 18993.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 08:35:00 US/Central",
    "open": 6065.25,
    "high": 6067.75,
    "low": 6057.25,
    "close": 6058.0,
    "volume": 16011.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 08:40:00 US/Central",
    "open": 6058.5,
    "high": 6061.25,
    "low": 6053.0,
    "close": 6059.25,
    "volume": 20443.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 08:45:00 US/Central",
    "open": 6059.0,
    "high": 6072.0,
    "low": 6058.5,
    "close": 6066.0,
    "volume": 20667.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 08:50:00 US/Central",
    "open": 6066.0,
    "high": 6070.25,
    "low": 6052.0,
    "close": 6054.5,
    "volume": 24663.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 08:55:00 US/Central",
    "open": 6054.25,
    "high": 6063.75,
    "low": 6054.25,
    "close": 6062.75,
    "volume": 14802.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:00:00 US/Central",
    "open": 6062.75,
    "high": 6063.0,
    "low": 6054.5,
    "close": 6056.25,
    "volume": 10870.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:05:00 US/Central",
    "open": 6056.0,
    "high": 6063.0,
    "low": 6053.0,
    "close": 6059.25,
    "volume": 12101.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:10:00 US/Central",
    "open": 6059.5,
    "high": 6061.0,
    "low": 6043.5,
    "close": 6046.5,
    "volume": 18840.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:15:00 US/Central",
    "open": 6046.5,
    "high": 6057.25,
    "low": 6044.5,
    "close": 6056.25,
    "volume": 13475.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:20:00 US/Central",
    "open": 6056.25,
    "high": 6059.5,
    "low": 6051.5,
    "close": 6052.75,
    "volume": 11505.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:25:00 US/Central",
    "open": 6052.75,
    "high": 6061.25,
    "low": 6052.75,
    "close": 6060.5,
    "volume": 9195.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:30:00 US/Central",
    "open": 6060.5,
    "high": 6062.5,
    "low": 6056.0,
    "close": 6057.0,
    "volume": 10650.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:35:00 US/Central",
    "open": 6057.0,
    "high": 6060.0,
    "low": 6054.0,
    "close": 6059.25,
    "volume": 9196.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:40:00 US/Central",
    "open": 6059.25,
    "high": 6063.5,
    "low": 6058.75,
    "close": 6061.0,
    "volume": 9534.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:45:00 US/Central",
    "open": 6060.75,
    "high": 6062.0,
    "low": 6053.5,
    "close": 6057.0,
    "volume": 12119.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:50:00 US/Central",
    "open": 6056.75,
    "high": 6059.25,
    "low": 6051.25,
    "close": 6058.25,
    "volume": 11803.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 09:55:00 US/Central",
    "open": 6058.25,
    "high": 6063.0,
    "low": 6055.25,
    "close": 6061.0,
    "volume": 7718.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:00:00 US/Central",
    "open": 6061.0,
    "high": 6061.25,
    "low": 6055.5,
    "close": 6059.0,
    "volume": 6865.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:05:00 US/Central",
    "open": 6059.5,
    "high": 6066.25,
    "low": 6059.25,
    "close": 6064.5,
    "volume": 8540.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:10:00 US/Central",
    "open": 6064.5,
    "high": 6065.75,
    "low": 6061.5,
    "close": 6065.75,
    "volume": 6446.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:15:00 US/Central",
    "open": 6065.5,
    "high": 6066.0,
    "low": 6062.75,
    "close": 6064.75,
    "volume": 4997.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:20:00 US/Central",
    "open": 6064.75,
    "high": 6067.0,
    "low": 6063.25,
    "close": 6064.75,
    "volume": 4711.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:25:00 US/Central",
    "open": 6064.75,
    "high": 6066.25,
    "low": 6062.75,
    "close": 6065.25,
    "volume": 4128.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:30:00 US/Central",
    "open": 6065.25,
    "high": 6068.0,
    "low": 6064.5,
    "close": 6066.25,
    "volume": 5833.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:35:00 US/Central",
    "open": 6066.5,
    "high": 6068.0,
    "low": 6061.0,
    "close": 6061.75,
    "volume": 8935.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:40:00 US/Central",
    "open": 6062.0,
    "high": 6065.75,
    "low": 6059.5,
    "close": 6060.5,
    "volume": 8559.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:45:00 US/Central",
    "open": 6060.5,
    "high": 6065.75,
    "low": 6060.25,
    "close": 6065.25,
    "volume": 4838.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:50:00 US/Central",
    "open": 6065.0,
    "high": 6070.75,
    "low": 6064.0,
    "close": 6070.75,
    "volume": 8772.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 10:55:00 US/Central",
    "open": 6070.75,
    "high": 6072.75,
    "low": 6067.75,
    "close": 6070.75,
    "volume": 7087.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:00:00 US/Central",
    "open": 6071.0,
    "high": 6071.25,
    "low": 6067.75,
    "close": 6070.75,
    "volume": 5119.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:05:00 US/Central",
    "open": 6070.75,
    "high": 6072.25,
    "low": 6069.5,
    "close": 6071.5,
    "volume": 3412.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:10:00 US/Central",
    "open": 6071.5,
    "high": 6072.5,
    "low": 6069.75,
    "close": 6070.25,
    "volume": 3181.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:15:00 US/Central",
    "open": 6070.25,
    "high": 6071.0,
    "low": 6066.5,
    "close": 6068.0,
    "volume": 5267.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:20:00 US/Central",
    "open": 6068.25,
    "high": 6071.0,
    "low": 6066.75,
    "close": 6070.25,
    "volume": 4834.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:25:00 US/Central",
    "open": 6070.5,
    "high": 6075.5,
    "low": 6069.25,
    "close": 6073.25,
    "volume": 8061.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:30:00 US/Central",
    "open": 6073.25,
    "high": 6077.0,
    "low": 6073.0,
    "close": 6077.0,
    "volume": 5054.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:35:00 US/Central",
    "open": 6076.75,
    "high": 6077.5,
    "low": 6074.0,
    "close": 6075.75,
    "volume": 4350.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:40:00 US/Central",
    "open": 6075.75,
    "high": 6079.25,
    "low": 6075.5,
    "close": 6077.0,
    "volume": 5126.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:45:00 US/Central",
    "open": 6077.0,
    "high": 6079.25,
    "low": 6076.25,
    "close": 6078.0,
    "volume": 3531.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:50:00 US/Central",
    "open": 6078.25,
    "high": 6081.75,
    "low": 6077.75,
    "close": 6080.25,
    "volume": 6762.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 11:55:00 US/Central",
    "open": 6080.5,
    "high": 6082.5,
    "low": 6079.75,
    "close": 6081.75,
    "volume": 4047.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:00:00 US/Central",
    "open": 6081.5,
    "high": 6082.25,
    "low": 6078.0,
    "close": 6081.75,
    "volume": 6173.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:05:00 US/Central",
    "open": 6081.75,
    "high": 6082.5,
    "low": 6080.5,
    "close": 6081.75,
    "volume": 3511.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:10:00 US/Central",
    "open": 6081.75,
    "high": 6083.25,
    "low": 6080.25,
    "close": 6082.5,
    "volume": 4299.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:15:00 US/Central",
    "open": 6082.5,
    "high": 6086.5,
    "low": 6082.5,
    "close": 6084.0,
    "volume": 6604.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:20:00 US/Central",
    "open": 6084.0,
    "high": 6085.0,
    "low": 6083.25,
    "close": 6084.25,
    "volume": 2881.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:25:00 US/Central",
    "open": 6084.5,
    "high": 6085.25,
    "low": 6081.75,
    "close": 6083.75,
    "volume": 3369.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:30:00 US/Central",
    "open": 6083.75,
    "high": 6084.5,
    "low": 6082.25,
    "close": 6082.75,
    "volume": 2597.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:35:00 US/Central",
    "open": 6082.75,
    "high": 6085.5,
    "low": 6082.5,
    "close": 6083.5,
    "volume": 2825.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:40:00 US/Central",
    "open": 6083.75,
    "high": 6084.25,
    "low": 6079.5,
    "close": 6082.0,
    "volume": 6422.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:45:00 US/Central",
    "open": 6081.75,
    "high": 6082.25,
    "low": 6079.5,
    "close": 6080.0,
    "volume": 2731.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:50:00 US/Central",
    "open": 6080.25,
    "high": 6084.0,
    "low": 6080.0,
    "close": 6082.25,
    "volume": 3563.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 12:55:00 US/Central",
    "open": 6081.75,
    "high": 6084.25,
    "low": 6081.5,
    "close": 6083.5,
    "volume": 2366.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:00:00 US/Central",
    "open": 6083.75,
    "high": 6084.0,
    "low": 6081.5,
    "close": 6083.25,
    "volume": 2622.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:05:00 US/Central",
    "open": 6083.0,
    "high": 6085.25,
    "low": 6082.75,
    "close": 6084.0,
    "volume": 2763.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:10:00 US/Central",
    "open": 6084.25,
    "high": 6085.5,
    "low": 6082.75,
    "close": 6083.0,
    "volume": 2798.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:15:00 US/Central",
    "open": 6083.0,
    "high": 6083.25,
    "low": 6078.0,
    "close": 6079.0,
    "volume": 7294.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:20:00 US/Central",
    "open": 6079.0,
    "high": 6079.75,
    "low": 6076.5,
    "close": 6078.5,
    "volume": 6106.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:25:00 US/Central",
    "open": 6078.5,
    "high": 6082.75,
    "low": 6078.25,
    "close": 6081.25,
    "volume": 5565.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:30:00 US/Central",
    "open": 6081.5,
    "high": 6081.75,
    "low": 6077.75,
    "close": 6077.75,
    "volume": 4508.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:35:00 US/Central",
    "open": 6078.0,
    "high": 6078.75,
    "low": 6074.75,
    "close": 6076.5,
    "volume": 6270.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:40:00 US/Central",
    "open": 6076.25,
    "high": 6079.75,
    "low": 6076.0,
    "close": 6076.75,
    "volume": 4385.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:45:00 US/Central",
    "open": 6076.75,
    "high": 6077.25,
    "low": 6075.25,
    "close": 6076.5,
    "volume": 2950.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:50:00 US/Central",
    "open": 6076.5,
    "high": 6077.5,
    "low": 6074.25,
    "close": 6077.25,
    "volume": 4242.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 13:55:00 US/Central",
    "open": 6077.25,
    "high": 6079.75,
    "low": 6077.0,
    "close": 6079.5,
    "volume": 3901.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:00:00 US/Central",
    "open": 6079.25,
    "high": 6080.0,
    "low": 6077.25,
    "close": 6079.0,
    "volume": 3803.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:05:00 US/Central",
    "open": 6079.25,
    "high": 6080.25,
    "low": 6078.75,
    "close": 6079.75,
    "volume": 3049.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:10:00 US/Central",
    "open": 6080.0,
    "high": 6080.5,
    "low": 6079.0,
    "close": 6080.0,
    "volume": 2164.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:15:00 US/Central",
    "open": 6080.0,
    "high": 6082.25,
    "low": 6079.5,
    "close": 6081.75,
    "volume": 3945.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:20:00 US/Central",
    "open": 6081.5,
    "high": 6082.25,
    "low": 6080.25,
    "close": 6081.5,
    "volume": 2803.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:25:00 US/Central",
    "open": 6081.75,
    "high": 6085.25,
    "low": 6081.0,
    "close": 6084.5,
    "volume": 4909.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:30:00 US/Central",
    "open": 6084.75,
    "high": 6085.75,
    "low": 6082.25,
    "close": 6082.5,
    "volume": 5750.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:35:00 US/Central",
    "open": 6082.25,
    "high": 6084.25,
    "low": 6079.0,
    "close": 6084.0,
    "volume": 7437.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:40:00 US/Central",
    "open": 6083.75,
    "high": 6084.25,
    "low": 6081.5,
    "close": 6083.0,
    "volume": 3770.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:45:00 US/Central",
    "open": 6083.25,
    "high": 6083.25,
    "low": 6080.75,
    "close": 6083.0,
    "volume": 4283.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:50:00 US/Central",
    "open": 6083.0,
    "high": 6087.5,
    "low": 6081.5,
    "close": 6085.75,
    "volume": 7647.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 14:55:00 US/Central",
    "open": 6085.75,
    "high": 6087.0,
    "low": 6081.5,
    "close": 6086.5,
    "volume": 13973.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:00:00 US/Central",
    "open": 6086.5,
    "high": 6093.25,
    "low": 6086.0,
    "close": 6090.75,
    "volume": 10443.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:05:00 US/Central",
    "open": 6090.5,
    "high": 6093.25,
    "low": 6089.25,
    "close": 6089.5,
    "volume": 2561.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:10:00 US/Central",
    "open": 6089.25,
    "high": 6090.25,
    "low": 6087.5,
    "close": 6088.25,
    "volume": 1538.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:15:00 US/Central",
    "open": 6088.0,
    "high": 6089.5,
    "low": 6086.75,
    "close": 6088.5,
    "volume": 1025.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:20:00 US/Central",
    "open": 6088.5,
    "high": 6090.25,
    "low": 6088.5,
    "close": 6090.0,
    "volume": 670.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:25:00 US/Central",
    "open": 6090.0,
    "high": 6090.0,
    "low": 6089.0,
    "close": 6089.5,
    "volume": 502.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:30:00 US/Central",
    "open": 6089.25,
    "high": 6089.75,
    "low": 6088.25,
    "close": 6089.25,
    "volume": 550.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:35:00 US/Central",
    "open": 6089.25,
    "high": 6089.75,
    "low": 6088.75,
    "close": 6089.5,
    "volume": 298.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:40:00 US/Central",
    "open": 6089.25,
    "high": 6090.5,
    "low": 6089.25,
    "close": 6090.25,
    "volume": 802.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:45:00 US/Central",
    "open": 6090.25,
    "high": 6090.75,
    "low": 6090.0,
    "close": 6090.5,
    "volume": 497.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:50:00 US/Central",
    "open": 6090.25,
    "high": 6090.75,
    "low": 6089.75,
    "close": 6090.75,
    "volume": 450.0
  },
  {
    "contract": "202503",
    "barDate": "20250121 15:55:00 US/Central",
    "open": 6090.75,
    "high": 6092.5,
    "low": 6090.5,
    "close": 6092.25,
    "volume": 1056.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 08:30:00 US/Central",
    "open": 6116.5,
    "high": 6117.75,
    "low": 6111.0,
    "close": 6114.75,
    "volume": 18361.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 08:35:00 US/Central",
    "open": 6114.75,
    "high": 6115.25,
    "low": 6111.75,
    "close": 6113.5,
    "volume": 11294.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 08:40:00 US/Central",
    "open": 6113.25,
    "high": 6115.5,
    "low": 6111.5,
    "close": 6114.5,
    "volume": 8998.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 08:45:00 US/Central",
    "open": 6114.75,
    "high": 6117.25,
    "low": 6113.25,
    "close": 6117.0,
    "volume": 11216.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 08:50:00 US/Central",
    "open": 6117.0,
    "high": 6121.0,
    "low": 6114.75,
    "close": 6120.25,
    "volume": 13209.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 08:55:00 US/Central",
    "open": 6120.25,
    "high": 6122.75,
    "low": 6119.5,
    "close": 6122.25,
    "volume": 11350.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:00:00 US/Central",
    "open": 6122.25,
    "high": 6124.25,
    "low": 6116.75,
    "close": 6122.25,
    "volume": 19277.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:05:00 US/Central",
    "open": 6122.25,
    "high": 6125.0,
    "low": 6121.0,
    "close": 6123.5,
    "volume": 8729.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:10:00 US/Central",
    "open": 6123.5,
    "high": 6126.5,
    "low": 6122.75,
    "close": 6124.5,
    "volume": 9232.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:15:00 US/Central",
    "open": 6124.5,
    "high": 6127.75,
    "low": 6124.25,
    "close": 6127.0,
    "volume": 7353.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:20:00 US/Central",
    "open": 6127.0,
    "high": 6127.25,
    "low": 6122.75,
    "close": 6123.5,
    "volume": 10238.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:25:00 US/Central",
    "open": 6123.5,
    "high": 6125.5,
    "low": 6122.75,
    "close": 6124.25,
    "volume": 7698.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:30:00 US/Central",
    "open": 6124.25,
    "high": 6125.75,
    "low": 6122.75,
    "close": 6124.5,
    "volume": 6597.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:35:00 US/Central",
    "open": 6124.75,
    "high": 6128.0,
    "low": 6123.5,
    "close": 6126.0,
    "volume": 7967.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:40:00 US/Central",
    "open": 6126.0,
    "high": 6127.25,
    "low": 6124.25,
    "close": 6127.0,
    "volume": 4773.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:45:00 US/Central",
    "open": 6127.0,
    "high": 6127.25,
    "low": 6124.5,
    "close": 6126.0,
    "volume": 4790.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:50:00 US/Central",
    "open": 6125.75,
    "high": 6126.0,
    "low": 6121.75,
    "close": 6124.0,
    "volume": 9555.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 09:55:00 US/Central",
    "open": 6124.0,
    "high": 6125.0,
    "low": 6121.75,
    "close": 6122.25,
    "volume": 6207.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:00:00 US/Central",
    "open": 6122.5,
    "high": 6123.0,
    "low": 6120.5,
    "close": 6121.75,
    "volume": 10361.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:05:00 US/Central",
    "open": 6122.0,
    "high": 6125.0,
    "low": 6122.0,
    "close": 6124.0,
    "volume": 6358.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:10:00 US/Central",
    "open": 6123.75,
    "high": 6124.0,
    "low": 6119.5,
    "close": 6121.0,
    "volume": 9436.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:15:00 US/Central",
    "open": 6121.25,
    "high": 6124.75,
    "low": 6121.0,
    "close": 6124.25,
    "volume": 5944.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:20:00 US/Central",
    "open": 6124.25,
    "high": 6125.25,
    "low": 6122.75,
    "close": 6124.75,
    "volume": 4800.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:25:00 US/Central",
    "open": 6125.0,
    "high": 6129.5,
    "low": 6124.5,
    "close": 6129.5,
    "volume": 10643.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:30:00 US/Central",
    "open": 6129.25,
    "high": 6131.5,
    "low": 6128.75,
    "close": 6130.5,
    "volume": 8355.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:35:00 US/Central",
    "open": 6130.5,
    "high": 6133.25,
    "low": 6130.0,
    "close": 6133.0,
    "volume": 6690.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:40:00 US/Central",
    "open": 6133.25,
    "high": 6134.5,
    "low": 6130.75,
    "close": 6131.75,
    "volume": 7252.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:45:00 US/Central",
    "open": 6131.5,
    "high": 6133.25,
    "low": 6129.75,
    "close": 6131.0,
    "volume": 6207.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:50:00 US/Central",
    "open": 6131.25,
    "high": 6135.25,
    "low": 6131.25,
    "close": 6134.0,
    "volume": 4835.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 10:55:00 US/Central",
    "open": 6133.75,
    "high": 6135.0,
    "low": 6133.25,
    "close": 6133.75,
    "volume": 3512.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:00:00 US/Central",
    "open": 6133.75,
    "high": 6135.0,
    "low": 6132.75,
    "close": 6134.75,
    "volume": 3976.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:05:00 US/Central",
    "open": 6134.5,
    "high": 6134.75,
    "low": 6133.75,
    "close": 6134.5,
    "volume": 2177.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:10:00 US/Central",
    "open": 6134.25,
    "high": 6135.5,
    "low": 6130.25,
    "close": 6130.5,
    "volume": 6439.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:15:00 US/Central",
    "open": 6130.5,
    "high": 6133.75,
    "low": 6130.25,
    "close": 6133.25,
    "volume": 4615.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:20:00 US/Central",
    "open": 6133.5,
    "high": 6134.25,
    "low": 6132.0,
    "close": 6132.25,
    "volume": 3083.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:25:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6131.75,
    "close": 6132.75,
    "volume": 1770.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:30:00 US/Central",
    "open": 6132.5,
    "high": 6134.25,
    "low": 6132.25,
    "close": 6132.5,
    "volume": 2247.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:35:00 US/Central",
    "open": 6132.5,
    "high": 6134.0,
    "low": 6131.75,
    "close": 6133.25,
    "volume": 2180.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:40:00 US/Central",
    "open": 6133.0,
    "high": 6133.75,
    "low": 6130.5,
    "close": 6131.0,
    "volume": 4004.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:45:00 US/Central",
    "open": 6131.0,
    "high": 6133.25,
    "low": 6131.0,
    "close": 6131.75,
    "volume": 2813.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:50:00 US/Central",
    "open": 6132.0,
    "high": 6132.75,
    "low": 6130.75,
    "close": 6132.75,
    "volume": 2304.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 11:55:00 US/Central",
    "open": 6132.75,
    "high": 6132.75,
    "low": 6130.0,
    "close": 6130.25,
    "volume": 3508.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:00:00 US/Central",
    "open": 6130.25,
    "high": 6131.25,
    "low": 6128.75,
    "close": 6129.25,
    "volume": 4922.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:05:00 US/Central",
    "open": 6129.25,
    "high": 6131.25,
    "low": 6129.0,
    "close": 6131.25,
    "volume": 3157.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:10:00 US/Central",
    "open": 6130.75,
    "high": 6131.75,
    "low": 6129.5,
    "close": 6130.0,
    "volume": 3037.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:15:00 US/Central",
    "open": 6130.0,
    "high": 6130.75,
    "low": 6127.75,
    "close": 6128.0,
    "volume": 4624.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:20:00 US/Central",
    "open": 6128.25,
    "high": 6131.5,
    "low": 6127.0,
    "close": 6128.75,
    "volume": 7398.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:25:00 US/Central",
    "open": 6128.75,
    "high": 6129.0,
    "low": 6126.75,
    "close": 6128.0,
    "volume": 4976.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:30:00 US/Central",
    "open": 6128.0,
    "high": 6129.5,
    "low": 6127.0,
    "close": 6128.25,
    "volume": 3554.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:35:00 US/Central",
    "open": 6128.0,
    "high": 6129.25,
    "low": 6127.75,
    "close": 6129.0,
    "volume": 2263.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:40:00 US/Central",
    "open": 6129.0,
    "high": 6132.25,
    "low": 6128.25,
    "close": 6132.25,
    "volume": 6166.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:45:00 US/Central",
    "open": 6132.25,
    "high": 6133.25,
    "low": 6131.5,
    "close": 6132.5,
    "volume": 4779.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:50:00 US/Central",
    "open": 6132.5,
    "high": 6133.5,
    "low": 6130.0,
    "close": 6131.75,
    "volume": 4558.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 12:55:00 US/Central",
    "open": 6131.5,
    "high": 6131.75,
    "low": 6127.0,
    "close": 6127.5,
    "volume": 6975.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:00:00 US/Central",
    "open": 6127.25,
    "high": 6127.75,
    "low": 6125.5,
    "close": 6127.75,
    "volume": 7479.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:05:00 US/Central",
    "open": 6127.5,
    "high": 6129.0,
    "low": 6125.5,
    "close": 6126.5,
    "volume": 5645.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:10:00 US/Central",
    "open": 6126.75,
    "high": 6128.25,
    "low": 6125.75,
    "close": 6128.0,
    "volume": 2514.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:15:00 US/Central",
    "open": 6128.0,
    "high": 6128.25,
    "low": 6126.75,
    "close": 6127.5,
    "volume": 2316.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:20:00 US/Central",
    "open": 6127.25,
    "high": 6130.5,
    "low": 6127.25,
    "close": 6127.75,
    "volume": 7016.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:25:00 US/Central",
    "open": 6127.75,
    "high": 6128.25,
    "low": 6125.75,
    "close": 6126.25,
    "volume": 4391.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:30:00 US/Central",
    "open": 6126.25,
    "high": 6127.75,
    "low": 6124.75,
    "close": 6127.0,
    "volume": 5934.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:35:00 US/Central",
    "open": 6126.75,
    "high": 6129.25,
    "low": 6126.5,
    "close": 6129.0,
    "volume": 3590.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:40:00 US/Central",
    "open": 6129.25,
    "high": 6129.75,
    "low": 6127.25,
    "close": 6129.0,
    "volume": 4410.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:45:00 US/Central",
    "open": 6129.0,
    "high": 6131.5,
    "low": 6128.25,
    "close": 6131.0,
    "volume": 4698.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:50:00 US/Central",
    "open": 6130.75,
    "high": 6132.5,
    "low": 6130.25,
    "close": 6131.75,
    "volume": 4345.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 13:55:00 US/Central",
    "open": 6131.75,
    "high": 6133.25,
    "low": 6131.5,
    "close": 6132.75,
    "volume": 3718.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:00:00 US/Central",
    "open": 6132.75,
    "high": 6133.25,
    "low": 6131.25,
    "close": 6131.75,
    "volume": 3287.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:05:00 US/Central",
    "open": 6131.75,
    "high": 6132.75,
    "low": 6131.0,
    "close": 6132.0,
    "volume": 2702.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:10:00 US/Central",
    "open": 6132.0,
    "high": 6132.5,
    "low": 6129.75,
    "close": 6131.5,
    "volume": 4480.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:15:00 US/Central",
    "open": 6131.5,
    "high": 6131.5,
    "low": 6129.75,
    "close": 6130.5,
    "volume": 2819.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:20:00 US/Central",
    "open": 6130.75,
    "high": 6131.25,
    "low": 6128.0,
    "close": 6131.0,
    "volume": 6147.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:25:00 US/Central",
    "open": 6130.75,
    "high": 6131.0,
    "low": 6128.25,
    "close": 6128.25,
    "volume": 3227.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:30:00 US/Central",
    "open": 6128.25,
    "high": 6130.75,
    "low": 6127.75,
    "close": 6129.75,
    "volume": 4518.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:35:00 US/Central",
    "open": 6130.0,
    "high": 6130.5,
    "low": 6125.5,
    "close": 6126.25,
    "volume": 7018.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:40:00 US/Central",
    "open": 6126.0,
    "high": 6127.25,
    "low": 6125.0,
    "close": 6125.75,
    "volume": 5021.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:45:00 US/Central",
    "open": 6125.5,
    "high": 6127.5,
    "low": 6124.75,
    "close": 6125.0,
    "volume": 5872.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:50:00 US/Central",
    "open": 6125.0,
    "high": 6126.25,
    "low": 6119.5,
    "close": 6123.25,
    "volume": 21802.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 14:55:00 US/Central",
    "open": 6123.0,
    "high": 6124.75,
    "low": 6119.25,
    "close": 6120.25,
    "volume": 21726.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:00:00 US/Central",
    "open": 6120.25,
    "high": 6122.0,
    "low": 6118.0,
    "close": 6119.0,
    "volume": 7778.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:05:00 US/Central",
    "open": 6119.0,
    "high": 6120.75,
    "low": 6118.5,
    "close": 6120.5,
    "volume": 1517.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:10:00 US/Central",
    "open": 6120.25,
    "high": 6120.25,
    "low": 6117.5,
    "close": 6118.5,
    "volume": 2316.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:15:00 US/Central",
    "open": 6118.75,
    "high": 6119.0,
    "low": 6116.75,
    "close": 6117.0,
    "volume": 1313.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:20:00 US/Central",
    "open": 6117.0,
    "high": 6117.0,
    "low": 6115.0,
    "close": 6116.25,
    "volume": 2168.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:25:00 US/Central",
    "open": 6116.25,
    "high": 6116.5,
    "low": 6115.25,
    "close": 6116.0,
    "volume": 744.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:30:00 US/Central",
    "open": 6116.0,
    "high": 6116.5,
    "low": 6115.5,
    "close": 6116.25,
    "volume": 913.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:35:00 US/Central",
    "open": 6116.0,
    "high": 6116.5,
    "low": 6115.5,
    "close": 6116.25,
    "volume": 928.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:40:00 US/Central",
    "open": 6116.25,
    "high": 6117.25,
    "low": 6116.0,
    "close": 6116.25,
    "volume": 1266.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:45:00 US/Central",
    "open": 6116.0,
    "high": 6116.5,
    "low": 6115.5,
    "close": 6116.0,
    "volume": 886.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:50:00 US/Central",
    "open": 6115.75,
    "high": 6117.25,
    "low": 6115.75,
    "close": 6117.0,
    "volume": 654.0
  },
  {
    "contract": "202503",
    "barDate": "20250122 15:55:00 US/Central",
    "open": 6117.0,
    "high": 6120.25,
    "low": 6117.0,
    "close": 6120.0,
    "volume": 1049.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 08:30:00 US/Central",
    "open": 6113.75,
    "high": 6115.25,
    "low": 6111.25,
    "close": 6115.25,
    "volume": 16427.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 08:35:00 US/Central",
    "open": 6115.25,
    "high": 6117.5,
    "low": 6114.0,
    "close": 6117.0,
    "volume": 10442.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 08:40:00 US/Central",
    "open": 6117.0,
    "high": 6118.75,
    "low": 6114.75,
    "close": 6118.0,
    "volume": 11225.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 08:45:00 US/Central",
    "open": 6118.0,
    "high": 6118.5,
    "low": 6116.25,
    "close": 6117.5,
    "volume": 6551.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 08:50:00 US/Central",
    "open": 6117.75,
    "high": 6119.0,
    "low": 6117.25,
    "close": 6118.25,
    "volume": 5396.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 08:55:00 US/Central",
    "open": 6118.25,
    "high": 6118.75,
    "low": 6115.25,
    "close": 6118.25,
    "volume": 9739.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:00:00 US/Central",
    "open": 6118.25,
    "high": 6118.5,
    "low": 6113.25,
    "close": 6114.75,
    "volume": 11964.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:05:00 US/Central",
    "open": 6114.5,
    "high": 6117.0,
    "low": 6112.0,
    "close": 6114.75,
    "volume": 11236.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:10:00 US/Central",
    "open": 6114.75,
    "high": 6116.75,
    "low": 6113.5,
    "close": 6116.5,
    "volume": 5985.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:15:00 US/Central",
    "open": 6116.25,
    "high": 6117.25,
    "low": 6115.0,
    "close": 6115.25,
    "volume": 5158.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:20:00 US/Central",
    "open": 6115.5,
    "high": 6117.25,
    "low": 6114.0,
    "close": 6116.0,
    "volume": 6327.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:25:00 US/Central",
    "open": 6115.75,
    "high": 6116.25,
    "low": 6112.5,
    "close": 6113.0,
    "volume": 6663.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:30:00 US/Central",
    "open": 6113.25,
    "high": 6117.75,
    "low": 6112.25,
    "close": 6117.5,
    "volume": 8280.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:35:00 US/Central",
    "open": 6117.5,
    "high": 6119.75,
    "low": 6116.25,
    "close": 6118.25,
    "volume": 8861.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:40:00 US/Central",
    "open": 6118.5,
    "high": 6121.5,
    "low": 6117.5,
    "close": 6121.25,
    "volume": 7388.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:45:00 US/Central",
    "open": 6121.5,
    "high": 6124.0,
    "low": 6120.5,
    "close": 6123.0,
    "volume": 12444.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:50:00 US/Central",
    "open": 6123.0,
    "high": 6125.0,
    "low": 6122.25,
    "close": 6124.0,
    "volume": 6983.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 09:55:00 US/Central",
    "open": 6124.25,
    "high": 6125.0,
    "low": 6123.5,
    "close": 6124.75,
    "volume": 4491.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:00:00 US/Central",
    "open": 6124.75,
    "high": 6129.25,
    "low": 6124.5,
    "close": 6127.75,
    "volume": 13835.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:05:00 US/Central",
    "open": 6127.75,
    "high": 6128.5,
    "low": 6124.0,
    "close": 6124.75,
    "volume": 8940.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:10:00 US/Central",
    "open": 6124.5,
    "high": 6128.5,
    "low": 6119.75,
    "close": 6127.5,
    "volume": 27851.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:15:00 US/Central",
    "open": 6127.5,
    "high": 6129.25,
    "low": 6124.5,
    "close": 6127.75,
    "volume": 9422.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:20:00 US/Central",
    "open": 6127.5,
    "high": 6131.5,
    "low": 6126.5,
    "close": 6129.5,
    "volume": 8446.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:25:00 US/Central",
    "open": 6129.25,
    "high": 6133.0,
    "low": 6126.25,
    "close": 6131.25,
    "volume": 13394.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:30:00 US/Central",
    "open": 6131.0,
    "high": 6132.25,
    "low": 6130.0,
    "close": 6130.25,
    "volume": 6005.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:35:00 US/Central",
    "open": 6130.5,
    "high": 6131.0,
    "low": 6126.75,
    "close": 6128.75,
    "volume": 7652.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:40:00 US/Central",
    "open": 6129.0,
    "high": 6131.5,
    "low": 6128.5,
    "close": 6131.0,
    "volume": 5010.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:45:00 US/Central",
    "open": 6131.0,
    "high": 6134.75,
    "low": 6128.75,
    "close": 6132.5,
    "volume": 13240.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:50:00 US/Central",
    "open": 6132.5,
    "high": 6132.75,
    "low": 6127.25,
    "close": 6129.25,
    "volume": 7809.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 10:55:00 US/Central",
    "open": 6129.25,
    "high": 6130.75,
    "low": 6127.75,
    "close": 6128.25,
    "volume": 4806.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:00:00 US/Central",
    "open": 6128.25,
    "high": 6128.5,
    "low": 6125.0,
    "close": 6125.75,
    "volume": 7893.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:05:00 US/Central",
    "open": 6125.75,
    "high": 6129.0,
    "low": 6125.5,
    "close": 6128.0,
    "volume": 4352.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:10:00 US/Central",
    "open": 6128.0,
    "high": 6130.0,
    "low": 6127.5,
    "close": 6129.5,
    "volume": 2970.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:15:00 US/Central",
    "open": 6129.75,
    "high": 6130.0,
    "low": 6128.5,
    "close": 6129.25,
    "volume": 2009.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:20:00 US/Central",
    "open": 6129.25,
    "high": 6129.5,
    "low": 6126.75,
    "close": 6128.0,
    "volume": 2925.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:25:00 US/Central",
    "open": 6128.0,
    "high": 6128.5,
    "low": 6127.0,
    "close": 6128.0,
    "volume": 2361.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:30:00 US/Central",
    "open": 6127.75,
    "high": 6128.25,
    "low": 6125.0,
    "close": 6126.5,
    "volume": 5092.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:35:00 US/Central",
    "open": 6126.75,
    "high": 6127.5,
    "low": 6125.5,
    "close": 6126.0,
    "volume": 2754.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:40:00 US/Central",
    "open": 6126.0,
    "high": 6128.25,
    "low": 6124.5,
    "close": 6128.25,
    "volume": 4630.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:45:00 US/Central",
    "open": 6128.0,
    "high": 6130.25,
    "low": 6127.5,
    "close": 6129.75,
    "volume": 5611.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:50:00 US/Central",
    "open": 6129.5,
    "high": 6132.25,
    "low": 6129.5,
    "close": 6131.0,
    "volume": 5682.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 11:55:00 US/Central",
    "open": 6131.0,
    "high": 6133.0,
    "low": 6130.5,
    "close": 6132.75,
    "volume": 3569.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:00:00 US/Central",
    "open": 6132.75,
    "high": 6134.0,
    "low": 6131.75,
    "close": 6132.75,
    "volume": 4573.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:05:00 US/Central",
    "open": 6132.75,
    "high": 6133.5,
    "low": 6132.25,
    "close": 6133.25,
    "volume": 1955.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:10:00 US/Central",
    "open": 6133.0,
    "high": 6137.0,
    "low": 6132.75,
    "close": 6136.0,
    "volume": 7333.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:15:00 US/Central",
    "open": 6136.25,
    "high": 6138.0,
    "low": 6136.0,
    "close": 6137.5,
    "volume": 5236.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:20:00 US/Central",
    "open": 6137.5,
    "high": 6138.75,
    "low": 6136.5,
    "close": 6138.25,
    "volume": 4442.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:25:00 US/Central",
    "open": 6138.25,
    "high": 6139.0,
    "low": 6134.75,
    "close": 6136.25,
    "volume": 6668.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:30:00 US/Central",
    "open": 6136.0,
    "high": 6138.5,
    "low": 6136.0,
    "close": 6138.0,
    "volume": 2752.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:35:00 US/Central",
    "open": 6138.0,
    "high": 6138.5,
    "low": 6136.75,
    "close": 6137.25,
    "volume": 2807.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:40:00 US/Central",
    "open": 6137.25,
    "high": 6137.25,
    "low": 6134.0,
    "close": 6135.5,
    "volume": 6359.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:45:00 US/Central",
    "open": 6135.5,
    "high": 6136.25,
    "low": 6134.0,
    "close": 6134.5,
    "volume": 3139.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:50:00 US/Central",
    "open": 6134.25,
    "high": 6135.75,
    "low": 6133.5,
    "close": 6134.25,
    "volume": 4251.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 12:55:00 US/Central",
    "open": 6134.5,
    "high": 6134.75,
    "low": 6133.0,
    "close": 6133.75,
    "volume": 3471.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:00:00 US/Central",
    "open": 6133.5,
    "high": 6134.75,
    "low": 6131.75,
    "close": 6132.25,
    "volume": 4459.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:05:00 US/Central",
    "open": 6132.0,
    "high": 6132.25,
    "low": 6129.5,
    "close": 6131.0,
    "volume": 8025.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:10:00 US/Central",
    "open": 6130.75,
    "high": 6131.75,
    "low": 6129.25,
    "close": 6130.25,
    "volume": 4379.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:15:00 US/Central",
    "open": 6130.0,
    "high": 6131.0,
    "low": 6129.5,
    "close": 6130.25,
    "volume": 3395.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:20:00 US/Central",
    "open": 6130.25,
    "high": 6132.75,
    "low": 6129.25,
    "close": 6132.25,
    "volume": 5620.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:25:00 US/Central",
    "open": 6132.25,
    "high": 6134.25,
    "low": 6132.0,
    "close": 6132.75,
    "volume": 5236.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:30:00 US/Central",
    "open": 6133.0,
    "high": 6136.25,
    "low": 6132.75,
    "close": 6134.5,
    "volume": 6513.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:35:00 US/Central",
    "open": 6134.25,
    "high": 6136.0,
    "low": 6133.25,
    "close": 6133.75,
    "volume": 3856.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:40:00 US/Central",
    "open": 6134.0,
    "high": 6135.5,
    "low": 6133.75,
    "close": 6134.5,
    "volume": 2876.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:45:00 US/Central",
    "open": 6134.5,
    "high": 6135.5,
    "low": 6133.25,
    "close": 6133.5,
    "volume": 2987.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:50:00 US/Central",
    "open": 6133.75,
    "high": 6135.0,
    "low": 6133.25,
    "close": 6133.75,
    "volume": 2422.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 13:55:00 US/Central",
    "open": 6133.5,
    "high": 6136.5,
    "low": 6133.25,
    "close": 6134.5,
    "volume": 4224.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:00:00 US/Central",
    "open": 6134.25,
    "high": 6135.0,
    "low": 6132.5,
    "close": 6133.5,
    "volume": 5525.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:05:00 US/Central",
    "open": 6133.5,
    "high": 6136.25,
    "low": 6132.75,
    "close": 6135.0,
    "volume": 3961.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:10:00 US/Central",
    "open": 6135.25,
    "high": 6137.25,
    "low": 6134.0,
    "close": 6137.0,
    "volume": 4684.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:15:00 US/Central",
    "open": 6137.0,
    "high": 6138.5,
    "low": 6135.5,
    "close": 6137.0,
    "volume": 6646.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:20:00 US/Central",
    "open": 6137.25,
    "high": 6138.5,
    "low": 6135.75,
    "close": 6138.5,
    "volume": 4054.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:25:00 US/Central",
    "open": 6138.5,
    "high": 6139.25,
    "low": 6136.5,
    "close": 6137.25,
    "volume": 4699.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:30:00 US/Central",
    "open": 6137.25,
    "high": 6137.5,
    "low": 6134.25,
    "close": 6135.75,
    "volume": 9959.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:35:00 US/Central",
    "open": 6135.75,
    "high": 6136.75,
    "low": 6133.75,
    "close": 6134.5,
    "volume": 4203.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:40:00 US/Central",
    "open": 6134.5,
    "high": 6135.5,
    "low": 6133.25,
    "close": 6134.25,
    "volume": 4266.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:45:00 US/Central",
    "open": 6134.0,
    "high": 6138.5,
    "low": 6134.0,
    "close": 6137.25,
    "volume": 7293.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:50:00 US/Central",
    "open": 6137.25,
    "high": 6144.0,
    "low": 6136.5,
    "close": 6143.5,
    "volume": 17482.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 14:55:00 US/Central",
    "open": 6143.75,
    "high": 6153.75,
    "low": 6143.0,
    "close": 6153.5,
    "volume": 25470.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:00:00 US/Central",
    "open": 6153.5,
    "high": 6153.75,
    "low": 6149.25,
    "close": 6150.0,
    "volume": 10469.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:05:00 US/Central",
    "open": 6150.25,
    "high": 6150.5,
    "low": 6149.0,
    "close": 6149.25,
    "volume": 2004.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:10:00 US/Central",
    "open": 6149.25,
    "high": 6150.75,
    "low": 6149.0,
    "close": 6149.0,
    "volume": 1974.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:15:00 US/Central",
    "open": 6149.25,
    "high": 6149.25,
    "low": 6147.5,
    "close": 6148.0,
    "volume": 1631.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:20:00 US/Central",
    "open": 6148.25,
    "high": 6148.25,
    "low": 6147.0,
    "close": 6147.5,
    "volume": 711.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:25:00 US/Central",
    "open": 6147.25,
    "high": 6148.25,
    "low": 6147.0,
    "close": 6147.75,
    "volume": 888.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:30:00 US/Central",
    "open": 6147.75,
    "high": 6148.0,
    "low": 6146.5,
    "close": 6147.5,
    "volume": 1168.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:35:00 US/Central",
    "open": 6147.75,
    "high": 6147.75,
    "low": 6147.0,
    "close": 6147.25,
    "volume": 517.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:40:00 US/Central",
    "open": 6147.25,
    "high": 6147.75,
    "low": 6147.0,
    "close": 6147.0,
    "volume": 598.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:45:00 US/Central",
    "open": 6147.0,
    "high": 6148.25,
    "low": 6147.0,
    "close": 6147.75,
    "volume": 910.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:50:00 US/Central",
    "open": 6147.75,
    "high": 6149.0,
    "low": 6147.25,
    "close": 6149.0,
    "volume": 625.0
  },
  {
    "contract": "202503",
    "barDate": "20250123 15:55:00 US/Central",
    "open": 6148.75,
    "high": 6149.5,
    "low": 6148.25,
    "close": 6148.25,
    "volume": 1219.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 08:30:00 US/Central",
    "open": 6152.0,
    "high": 6155.5,
    "low": 6150.25,
    "close": 6152.5,
    "volume": 15455.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 08:35:00 US/Central",
    "open": 6152.5,
    "high": 6156.0,
    "low": 6151.5,
    "close": 6156.0,
    "volume": 11122.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 08:40:00 US/Central",
    "open": 6156.0,
    "high": 6158.0,
    "low": 6154.5,
    "close": 6156.25,
    "volume": 9896.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 08:45:00 US/Central",
    "open": 6156.25,
    "high": 6163.0,
    "low": 6156.25,
    "close": 6158.25,
    "volume": 15582.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 08:50:00 US/Central",
    "open": 6158.5,
    "high": 6159.5,
    "low": 6155.5,
    "close": 6157.25,
    "volume": 10439.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 08:55:00 US/Central",
    "open": 6157.0,
    "high": 6158.0,
    "low": 6154.0,
    "close": 6157.0,
    "volume": 9970.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:00:00 US/Central",
    "open": 6157.0,
    "high": 6159.25,
    "low": 6150.0,
    "close": 6151.5,
    "volume": 19635.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:05:00 US/Central",
    "open": 6151.5,
    "high": 6154.0,
    "low": 6149.75,
    "close": 6151.5,
    "volume": 12049.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:10:00 US/Central",
    "open": 6151.75,
    "high": 6153.0,
    "low": 6148.0,
    "close": 6149.25,
    "volume": 13697.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:15:00 US/Central",
    "open": 6149.25,
    "high": 6153.0,
    "low": 6147.75,
    "close": 6151.25,
    "volume": 12087.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:20:00 US/Central",
    "open": 6151.5,
    "high": 6151.5,
    "low": 6147.25,
    "close": 6149.75,
    "volume": 9405.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:25:00 US/Central",
    "open": 6150.0,
    "high": 6150.5,
    "low": 6146.5,
    "close": 6147.25,
    "volume": 6686.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:30:00 US/Central",
    "open": 6147.5,
    "high": 6149.75,
    "low": 6147.25,
    "close": 6149.0,
    "volume": 5778.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:35:00 US/Central",
    "open": 6148.75,
    "high": 6150.5,
    "low": 6144.5,
    "close": 6146.0,
    "volume": 12108.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:40:00 US/Central",
    "open": 6145.75,
    "high": 6147.75,
    "low": 6145.5,
    "close": 6146.75,
    "volume": 5638.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:45:00 US/Central",
    "open": 6146.75,
    "high": 6150.25,
    "low": 6146.0,
    "close": 6149.75,
    "volume": 7120.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:50:00 US/Central",
    "open": 6150.0,
    "high": 6150.5,
    "low": 6146.75,
    "close": 6147.5,
    "volume": 7071.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 09:55:00 US/Central",
    "open": 6147.25,
    "high": 6149.0,
    "low": 6145.75,
    "close": 6146.0,
    "volume": 5558.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:00:00 US/Central",
    "open": 6145.75,
    "high": 6148.25,
    "low": 6144.75,
    "close": 6145.5,
    "volume": 7704.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:05:00 US/Central",
    "open": 6145.5,
    "high": 6151.25,
    "low": 6145.0,
    "close": 6150.25,
    "volume": 8841.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:10:00 US/Central",
    "open": 6150.5,
    "high": 6151.25,
    "low": 6148.5,
    "close": 6149.25,
    "volume": 6335.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:15:00 US/Central",
    "open": 6149.5,
    "high": 6151.0,
    "low": 6148.0,
    "close": 6149.75,
    "volume": 4645.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:20:00 US/Central",
    "open": 6149.75,
    "high": 6151.75,
    "low": 6149.5,
    "close": 6151.0,
    "volume": 4890.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:25:00 US/Central",
    "open": 6150.75,
    "high": 6152.75,
    "low": 6150.75,
    "close": 6152.75,
    "volume": 5713.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:30:00 US/Central",
    "open": 6152.75,
    "high": 6153.25,
    "low": 6152.0,
    "close": 6153.0,
    "volume": 4321.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:35:00 US/Central",
    "open": 6152.75,
    "high": 6154.75,
    "low": 6151.5,
    "close": 6153.75,
    "volume": 6519.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:40:00 US/Central",
    "open": 6153.5,
    "high": 6155.5,
    "low": 6153.5,
    "close": 6155.25,
    "volume": 3820.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:45:00 US/Central",
    "open": 6155.0,
    "high": 6156.0,
    "low": 6154.75,
    "close": 6155.75,
    "volume": 3165.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:50:00 US/Central",
    "open": 6156.0,
    "high": 6157.5,
    "low": 6155.0,
    "close": 6155.5,
    "volume": 6171.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 10:55:00 US/Central",
    "open": 6155.75,
    "high": 6156.0,
    "low": 6147.75,
    "close": 6149.25,
    "volume": 16212.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:00:00 US/Central",
    "open": 6149.5,
    "high": 6150.75,
    "low": 6146.75,
    "close": 6149.25,
    "volume": 9467.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:05:00 US/Central",
    "open": 6149.25,
    "high": 6152.25,
    "low": 6147.5,
    "close": 6150.25,
    "volume": 7962.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:10:00 US/Central",
    "open": 6150.25,
    "high": 6151.25,
    "low": 6148.0,
    "close": 6148.75,
    "volume": 3798.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:15:00 US/Central",
    "open": 6148.75,
    "high": 6151.0,
    "low": 6147.75,
    "close": 6150.75,
    "volume": 3238.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:20:00 US/Central",
    "open": 6150.75,
    "high": 6154.5,
    "low": 6150.25,
    "close": 6153.25,
    "volume": 6220.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:25:00 US/Central",
    "open": 6153.75,
    "high": 6154.5,
    "low": 6147.25,
    "close": 6148.5,
    "volume": 7912.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:30:00 US/Central",
    "open": 6148.25,
    "high": 6150.25,
    "low": 6147.5,
    "close": 6149.5,
    "volume": 5130.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:35:00 US/Central",
    "open": 6149.5,
    "high": 6150.25,
    "low": 6147.75,
    "close": 6148.0,
    "volume": 2916.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:40:00 US/Central",
    "open": 6148.25,
    "high": 6149.25,
    "low": 6147.0,
    "close": 6147.75,
    "volume": 3587.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:45:00 US/Central",
    "open": 6147.75,
    "high": 6149.5,
    "low": 6147.0,
    "close": 6147.5,
    "volume": 2808.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:50:00 US/Central",
    "open": 6147.5,
    "high": 6148.0,
    "low": 6142.5,
    "close": 6144.75,
    "volume": 10919.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 11:55:00 US/Central",
    "open": 6145.0,
    "high": 6145.0,
    "low": 6139.25,
    "close": 6141.0,
    "volume": 13098.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:00:00 US/Central",
    "open": 6140.75,
    "high": 6143.25,
    "low": 6139.5,
    "close": 6141.75,
    "volume": 7950.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:05:00 US/Central",
    "open": 6141.75,
    "high": 6142.0,
    "low": 6137.25,
    "close": 6139.0,
    "volume": 6499.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:10:00 US/Central",
    "open": 6139.25,
    "high": 6140.0,
    "low": 6134.75,
    "close": 6139.0,
    "volume": 13759.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:15:00 US/Central",
    "open": 6139.5,
    "high": 6141.25,
    "low": 6137.5,
    "close": 6139.5,
    "volume": 7394.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:20:00 US/Central",
    "open": 6139.5,
    "high": 6141.25,
    "low": 6138.5,
    "close": 6140.0,
    "volume": 4324.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:25:00 US/Central",
    "open": 6140.0,
    "high": 6140.25,
    "low": 6137.5,
    "close": 6138.5,
    "volume": 4471.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:30:00 US/Central",
    "open": 6138.5,
    "high": 6141.5,
    "low": 6136.25,
    "close": 6136.25,
    "volume": 7458.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:35:00 US/Central",
    "open": 6136.25,
    "high": 6139.0,
    "low": 6135.75,
    "close": 6138.25,
    "volume": 5039.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:40:00 US/Central",
    "open": 6138.5,
    "high": 6138.5,
    "low": 6135.25,
    "close": 6135.5,
    "volume": 3969.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:45:00 US/Central",
    "open": 6135.5,
    "high": 6137.75,
    "low": 6133.25,
    "close": 6135.25,
    "volume": 9927.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:50:00 US/Central",
    "open": 6135.0,
    "high": 6136.25,
    "low": 6133.75,
    "close": 6134.0,
    "volume": 4322.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 12:55:00 US/Central",
    "open": 6134.0,
    "high": 6134.5,
    "low": 6125.75,
    "close": 6128.25,
    "volume": 17036.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:00:00 US/Central",
    "open": 6128.5,
    "high": 6132.75,
    "low": 6126.5,
    "close": 6127.0,
    "volume": 8485.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:05:00 US/Central",
    "open": 6127.0,
    "high": 6128.25,
    "low": 6124.0,
    "close": 6125.25,
    "volume": 9311.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:10:00 US/Central",
    "open": 6125.25,
    "high": 6127.75,
    "low": 6123.25,
    "close": 6125.75,
    "volume": 8988.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:15:00 US/Central",
    "open": 6125.75,
    "high": 6129.0,
    "low": 6124.25,
    "close": 6124.75,
    "volume": 5903.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:20:00 US/Central",
    "open": 6124.75,
    "high": 6128.5,
    "low": 6124.5,
    "close": 6128.0,
    "volume": 4697.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:25:00 US/Central",
    "open": 6127.75,
    "high": 6132.0,
    "low": 6127.75,
    "close": 6128.25,
    "volume": 8323.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:30:00 US/Central",
    "open": 6128.0,
    "high": 6130.25,
    "low": 6127.0,
    "close": 6127.0,
    "volume": 5211.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:35:00 US/Central",
    "open": 6127.0,
    "high": 6129.5,
    "low": 6127.0,
    "close": 6128.25,
    "volume": 3330.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:40:00 US/Central",
    "open": 6128.25,
    "high": 6129.5,
    "low": 6127.5,
    "close": 6128.75,
    "volume": 3540.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:45:00 US/Central",
    "open": 6128.75,
    "high": 6131.25,
    "low": 6128.5,
    "close": 6130.0,
    "volume": 4045.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:50:00 US/Central",
    "open": 6130.0,
    "high": 6133.5,
    "low": 6129.75,
    "close": 6132.5,
    "volume": 6071.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 13:55:00 US/Central",
    "open": 6132.5,
    "high": 6132.5,
    "low": 6127.25,
    "close": 6127.75,
    "volume": 7569.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:00:00 US/Central",
    "open": 6127.75,
    "high": 6132.25,
    "low": 6126.5,
    "close": 6131.5,
    "volume": 8746.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:05:00 US/Central",
    "open": 6131.5,
    "high": 6131.75,
    "low": 6127.5,
    "close": 6127.75,
    "volume": 4961.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:10:00 US/Central",
    "open": 6127.75,
    "high": 6130.75,
    "low": 6127.25,
    "close": 6130.0,
    "volume": 4125.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:15:00 US/Central",
    "open": 6130.0,
    "high": 6130.5,
    "low": 6126.25,
    "close": 6126.5,
    "volume": 3446.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:20:00 US/Central",
    "open": 6126.5,
    "high": 6128.0,
    "low": 6124.75,
    "close": 6127.5,
    "volume": 6159.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:25:00 US/Central",
    "open": 6127.75,
    "high": 6128.25,
    "low": 6123.25,
    "close": 6124.5,
    "volume": 6608.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:30:00 US/Central",
    "open": 6124.75,
    "high": 6128.25,
    "low": 6123.75,
    "close": 6124.25,
    "volume": 7281.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:35:00 US/Central",
    "open": 6124.25,
    "high": 6125.75,
    "low": 6123.5,
    "close": 6124.25,
    "volume": 3983.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:40:00 US/Central",
    "open": 6124.25,
    "high": 6126.0,
    "low": 6122.0,
    "close": 6125.25,
    "volume": 8058.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:45:00 US/Central",
    "open": 6125.0,
    "high": 6126.5,
    "low": 6124.25,
    "close": 6125.0,
    "volume": 4668.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:50:00 US/Central",
    "open": 6125.0,
    "high": 6130.25,
    "low": 6125.0,
    "close": 6129.0,
    "volume": 12401.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 14:55:00 US/Central",
    "open": 6129.0,
    "high": 6135.25,
    "low": 6126.75,
    "close": 6132.75,
    "volume": 21997.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:00:00 US/Central",
    "open": 6132.75,
    "high": 6133.5,
    "low": 6129.25,
    "close": 6132.25,
    "volume": 8497.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:05:00 US/Central",
    "open": 6132.0,
    "high": 6132.5,
    "low": 6130.0,
    "close": 6130.5,
    "volume": 2169.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:10:00 US/Central",
    "open": 6130.5,
    "high": 6130.75,
    "low": 6127.25,
    "close": 6129.5,
    "volume": 2340.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:15:00 US/Central",
    "open": 6129.5,
    "high": 6129.75,
    "low": 6128.25,
    "close": 6129.5,
    "volume": 601.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:20:00 US/Central",
    "open": 6129.75,
    "high": 6130.25,
    "low": 6128.75,
    "close": 6129.75,
    "volume": 873.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:25:00 US/Central",
    "open": 6129.75,
    "high": 6130.0,
    "low": 6129.25,
    "close": 6129.5,
    "volume": 447.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:30:00 US/Central",
    "open": 6129.25,
    "high": 6131.0,
    "low": 6128.0,
    "close": 6130.75,
    "volume": 999.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:35:00 US/Central",
    "open": 6130.75,
    "high": 6130.75,
    "low": 6128.5,
    "close": 6129.0,
    "volume": 499.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:40:00 US/Central",
    "open": 6129.0,
    "high": 6130.5,
    "low": 6128.75,
    "close": 6130.25,
    "volume": 563.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:45:00 US/Central",
    "open": 6130.25,
    "high": 6131.0,
    "low": 6129.75,
    "close": 6130.5,
    "volume": 607.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:50:00 US/Central",
    "open": 6130.25,
    "high": 6131.5,
    "low": 6130.25,
    "close": 6131.25,
    "volume": 525.0
  },
  {
    "contract": "202503",
    "barDate": "20250124 15:55:00 US/Central",
    "open": 6131.25,
    "high": 6132.0,
    "low": 6130.75,
    "close": 6131.75,
    "volume": 541.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 08:30:00 US/Central",
    "open": 5998.0,
    "high": 6030.0,
    "low": 5996.5,
    "close": 6025.0,
    "volume": 48853.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 08:35:00 US/Central",
    "open": 6024.75,
    "high": 6036.25,
    "low": 6020.25,
    "close": 6034.75,
    "volume": 29813.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 08:40:00 US/Central",
    "open": 6034.75,
    "high": 6035.0,
    "low": 6023.75,
    "close": 6027.25,
    "volume": 23808.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 08:45:00 US/Central",
    "open": 6027.25,
    "high": 6034.0,
    "low": 6025.5,
    "close": 6031.25,
    "volume": 17758.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 08:50:00 US/Central",
    "open": 6031.25,
    "high": 6037.5,
    "low": 6026.5,
    "close": 6033.0,
    "volume": 19477.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 08:55:00 US/Central",
    "open": 6033.0,
    "high": 6038.0,
    "low": 6029.75,
    "close": 6037.25,
    "volume": 14675.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:00:00 US/Central",
    "open": 6037.0,
    "high": 6038.75,
    "low": 6025.0,
    "close": 6027.5,
    "volume": 19111.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:05:00 US/Central",
    "open": 6027.5,
    "high": 6034.25,
    "low": 6025.0,
    "close": 6028.5,
    "volume": 19830.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:10:00 US/Central",
    "open": 6028.25,
    "high": 6032.75,
    "low": 6024.75,
    "close": 6028.25,
    "volume": 16818.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:15:00 US/Central",
    "open": 6028.25,
    "high": 6031.0,
    "low": 6017.5,
    "close": 6019.75,
    "volume": 22112.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:20:00 US/Central",
    "open": 6019.75,
    "high": 6034.25,
    "low": 6019.5,
    "close": 6033.0,
    "volume": 22731.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:25:00 US/Central",
    "open": 6033.0,
    "high": 6043.25,
    "low": 6029.75,
    "close": 6041.0,
    "volume": 23918.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:30:00 US/Central",
    "open": 6041.0,
    "high": 6046.5,
    "low": 6038.0,
    "close": 6046.0,
    "volume": 19629.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:35:00 US/Central",
    "open": 6046.0,
    "high": 6047.0,
    "low": 6039.25,
    "close": 6043.25,
    "volume": 14574.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:40:00 US/Central",
    "open": 6043.25,
    "high": 6047.75,
    "low": 6041.5,
    "close": 6045.75,
    "volume": 12514.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:45:00 US/Central",
    "open": 6045.75,
    "high": 6046.75,
    "low": 6036.0,
    "close": 6038.25,
    "volume": 11990.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:50:00 US/Central",
    "open": 6038.0,
    "high": 6043.0,
    "low": 6035.25,
    "close": 6042.25,
    "volume": 12373.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 09:55:00 US/Central",
    "open": 6042.25,
    "high": 6044.25,
    "low": 6031.25,
    "close": 6031.75,
    "volume": 12796.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:00:00 US/Central",
    "open": 6032.0,
    "high": 6033.5,
    "low": 6026.25,
    "close": 6028.0,
    "volume": 12788.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:05:00 US/Central",
    "open": 6028.5,
    "high": 6029.5,
    "low": 6021.0,
    "close": 6022.25,
    "volume": 13143.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:10:00 US/Central",
    "open": 6022.25,
    "high": 6027.75,
    "low": 6022.25,
    "close": 6025.5,
    "volume": 10587.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:15:00 US/Central",
    "open": 6025.5,
    "high": 6030.5,
    "low": 6024.5,
    "close": 6026.75,
    "volume": 8633.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:20:00 US/Central",
    "open": 6026.75,
    "high": 6028.0,
    "low": 6018.0,
    "close": 6019.0,
    "volume": 10537.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:25:00 US/Central",
    "open": 6019.25,
    "high": 6019.75,
    "low": 6013.75,
    "close": 6016.0,
    "volume": 13802.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:30:00 US/Central",
    "open": 6016.0,
    "high": 6017.5,
    "low": 6014.0,
    "close": 6016.0,
    "volume": 6460.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:35:00 US/Central",
    "open": 6015.75,
    "high": 6022.25,
    "low": 6012.75,
    "close": 6014.5,
    "volume": 13472.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:40:00 US/Central",
    "open": 6014.5,
    "high": 6018.5,
    "low": 6013.25,
    "close": 6018.0,
    "volume": 8137.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:45:00 US/Central",
    "open": 6018.0,
    "high": 6029.0,
    "low": 6016.75,
    "close": 6024.25,
    "volume": 13528.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:50:00 US/Central",
    "open": 6023.75,
    "high": 6026.25,
    "low": 6014.25,
    "close": 6015.25,
    "volume": 10624.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 10:55:00 US/Central",
    "open": 6015.5,
    "high": 6025.0,
    "low": 6014.5,
    "close": 6019.25,
    "volume": 10198.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:00:00 US/Central",
    "open": 6019.5,
    "high": 6029.5,
    "low": 6017.0,
    "close": 6026.25,
    "volume": 11690.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:05:00 US/Central",
    "open": 6026.0,
    "high": 6027.0,
    "low": 6016.75,
    "close": 6019.0,
    "volume": 8609.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:10:00 US/Central",
    "open": 6019.0,
    "high": 6026.25,
    "low": 6018.25,
    "close": 6022.5,
    "volume": 6378.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:15:00 US/Central",
    "open": 6022.25,
    "high": 6026.25,
    "low": 6018.75,
    "close": 6019.5,
    "volume": 4990.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:20:00 US/Central",
    "open": 6019.25,
    "high": 6021.25,
    "low": 6014.75,
    "close": 6019.25,
    "volume": 7620.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:25:00 US/Central",
    "open": 6019.25,
    "high": 6031.75,
    "low": 6017.75,
    "close": 6027.75,
    "volume": 12099.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:30:00 US/Central",
    "open": 6027.75,
    "high": 6031.5,
    "low": 6025.25,
    "close": 6031.0,
    "volume": 8200.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:35:00 US/Central",
    "open": 6030.75,
    "high": 6033.5,
    "low": 6027.25,
    "close": 6029.25,
    "volume": 8304.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:40:00 US/Central",
    "open": 6029.25,
    "high": 6030.0,
    "low": 6024.25,
    "close": 6028.5,
    "volume": 7325.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:45:00 US/Central",
    "open": 6028.25,
    "high": 6028.5,
    "low": 6019.75,
    "close": 6019.75,
    "volume": 6482.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:50:00 US/Central",
    "open": 6020.0,
    "high": 6020.25,
    "low": 6014.0,
    "close": 6015.5,
    "volume": 10108.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 11:55:00 US/Central",
    "open": 6015.5,
    "high": 6016.75,
    "low": 6009.0,
    "close": 6013.25,
    "volume": 9105.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:00:00 US/Central",
    "open": 6013.5,
    "high": 6018.0,
    "low": 6012.25,
    "close": 6015.0,
    "volume": 5520.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:05:00 US/Central",
    "open": 6015.25,
    "high": 6019.5,
    "low": 6014.0,
    "close": 6015.25,
    "volume": 5910.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:10:00 US/Central",
    "open": 6015.25,
    "high": 6018.0,
    "low": 6013.5,
    "close": 6015.5,
    "volume": 4907.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:15:00 US/Central",
    "open": 6015.5,
    "high": 6018.5,
    "low": 6012.0,
    "close": 6015.0,
    "volume": 6050.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:20:00 US/Central",
    "open": 6015.25,
    "high": 6017.75,
    "low": 6012.5,
    "close": 6013.75,
    "volume": 5656.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:25:00 US/Central",
    "open": 6013.5,
    "high": 6016.75,
    "low": 6011.25,
    "close": 6012.75,
    "volume": 4685.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:30:00 US/Central",
    "open": 6012.75,
    "high": 6023.0,
    "low": 6012.25,
    "close": 6019.75,
    "volume": 11122.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:35:00 US/Central",
    "open": 6019.75,
    "high": 6026.0,
    "low": 6015.5,
    "close": 6017.0,
    "volume": 7851.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:40:00 US/Central",
    "open": 6016.75,
    "high": 6026.0,
    "low": 6016.75,
    "close": 6024.0,
    "volume": 6705.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:45:00 US/Central",
    "open": 6023.75,
    "high": 6024.5,
    "low": 6018.25,
    "close": 6019.5,
    "volume": 5383.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:50:00 US/Central",
    "open": 6019.5,
    "high": 6023.75,
    "low": 6018.0,
    "close": 6021.75,
    "volume": 4529.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 12:55:00 US/Central",
    "open": 6021.75,
    "high": 6022.0,
    "low": 6015.25,
    "close": 6017.5,
    "volume": 5781.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:00:00 US/Central",
    "open": 6017.75,
    "high": 6025.75,
    "low": 6017.5,
    "close": 6023.25,
    "volume": 7182.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:05:00 US/Central",
    "open": 6023.0,
    "high": 6024.0,
    "low": 6019.25,
    "close": 6020.0,
    "volume": 5082.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:10:00 US/Central",
    "open": 6020.25,
    "high": 6025.25,
    "low": 6019.5,
    "close": 6022.0,
    "volume": 5639.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:15:00 US/Central",
    "open": 6022.0,
    "high": 6031.0,
    "low": 6021.25,
    "close": 6030.5,
    "volume": 7908.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:20:00 US/Central",
    "open": 6030.5,
    "high": 6032.25,
    "low": 6028.0,
    "close": 6031.5,
    "volume": 6139.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:25:00 US/Central",
    "open": 6031.25,
    "high": 6043.25,
    "low": 6031.0,
    "close": 6041.75,
    "volume": 14738.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:30:00 US/Central",
    "open": 6041.75,
    "high": 6041.75,
    "low": 6034.0,
    "close": 6038.0,
    "volume": 9596.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:35:00 US/Central",
    "open": 6038.0,
    "high": 6039.5,
    "low": 6030.75,
    "close": 6036.5,
    "volume": 8519.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:40:00 US/Central",
    "open": 6036.5,
    "high": 6037.75,
    "low": 6027.5,
    "close": 6028.5,
    "volume": 7252.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:45:00 US/Central",
    "open": 6028.75,
    "high": 6029.0,
    "low": 6018.75,
    "close": 6019.25,
    "volume": 9994.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:50:00 US/Central",
    "open": 6019.75,
    "high": 6021.75,
    "low": 6015.0,
    "close": 6020.25,
    "volume": 12468.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 13:55:00 US/Central",
    "open": 6020.5,
    "high": 6025.75,
    "low": 6018.0,
    "close": 6021.75,
    "volume": 8138.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:00:00 US/Central",
    "open": 6021.75,
    "high": 6027.0,
    "low": 6020.5,
    "close": 6023.75,
    "volume": 7306.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:05:00 US/Central",
    "open": 6024.0,
    "high": 6025.75,
    "low": 6015.5,
    "close": 6024.5,
    "volume": 13589.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:10:00 US/Central",
    "open": 6024.75,
    "high": 6028.5,
    "low": 6020.25,
    "close": 6022.0,
    "volume": 9609.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:15:00 US/Central",
    "open": 6021.75,
    "high": 6029.0,
    "low": 6019.75,
    "close": 6026.25,
    "volume": 9521.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:20:00 US/Central",
    "open": 6026.25,
    "high": 6033.25,
    "low": 6025.0,
    "close": 6030.75,
    "volume": 9137.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:25:00 US/Central",
    "open": 6030.75,
    "high": 6033.5,
    "low": 6025.5,
    "close": 6026.75,
    "volume": 9605.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:30:00 US/Central",
    "open": 6027.0,
    "high": 6030.0,
    "low": 6023.5,
    "close": 6025.75,
    "volume": 9307.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:35:00 US/Central",
    "open": 6026.0,
    "high": 6032.0,
    "low": 6025.25,
    "close": 6030.0,
    "volume": 10463.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:40:00 US/Central",
    "open": 6030.25,
    "high": 6035.25,
    "low": 6027.5,
    "close": 6035.25,
    "volume": 9954.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:45:00 US/Central",
    "open": 6035.0,
    "high": 6038.0,
    "low": 6028.75,
    "close": 6033.25,
    "volume": 12963.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:50:00 US/Central",
    "open": 6033.0,
    "high": 6035.75,
    "low": 6026.25,
    "close": 6032.0,
    "volume": 15931.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 14:55:00 US/Central",
    "open": 6032.25,
    "high": 6048.5,
    "low": 6031.0,
    "close": 6046.75,
    "volume": 26433.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:00:00 US/Central",
    "open": 6046.75,
    "high": 6056.5,
    "low": 6044.25,
    "close": 6054.5,
    "volume": 12143.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:05:00 US/Central",
    "open": 6054.25,
    "high": 6054.25,
    "low": 6048.0,
    "close": 6049.5,
    "volume": 4284.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:10:00 US/Central",
    "open": 6049.5,
    "high": 6051.25,
    "low": 6047.25,
    "close": 6050.0,
    "volume": 2492.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:15:00 US/Central",
    "open": 6050.25,
    "high": 6052.5,
    "low": 6049.5,
    "close": 6052.0,
    "volume": 1677.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:20:00 US/Central",
    "open": 6052.25,
    "high": 6055.5,
    "low": 6050.75,
    "close": 6054.0,
    "volume": 2439.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:25:00 US/Central",
    "open": 6054.25,
    "high": 6054.25,
    "low": 6052.25,
    "close": 6052.75,
    "volume": 1345.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:30:00 US/Central",
    "open": 6053.0,
    "high": 6053.5,
    "low": 6051.75,
    "close": 6052.75,
    "volume": 799.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:35:00 US/Central",
    "open": 6052.75,
    "high": 6053.25,
    "low": 6051.25,
    "close": 6052.25,
    "volume": 1062.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:40:00 US/Central",
    "open": 6052.75,
    "high": 6053.25,
    "low": 6051.5,
    "close": 6052.0,
    "volume": 1125.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:45:00 US/Central",
    "open": 6052.0,
    "high": 6052.25,
    "low": 6049.75,
    "close": 6050.25,
    "volume": 892.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:50:00 US/Central",
    "open": 6050.25,
    "high": 6050.75,
    "low": 6049.5,
    "close": 6049.75,
    "volume": 404.0
  },
  {
    "contract": "202503",
    "barDate": "20250127 15:55:00 US/Central",
    "open": 6049.5,
    "high": 6050.75,
    "low": 6048.75,
    "close": 6050.75,
    "volume": 865.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 08:30:00 US/Central",
    "open": 6057.75,
    "high": 6059.25,
    "low": 6045.0,
    "close": 6047.5,
    "volume": 22634.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 08:35:00 US/Central",
    "open": 6047.5,
    "high": 6048.5,
    "low": 6038.75,
    "close": 6042.25,
    "volume": 17776.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 08:40:00 US/Central",
    "open": 6042.25,
    "high": 6044.75,
    "low": 6033.75,
    "close": 6035.25,
    "volume": 14927.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 08:45:00 US/Central",
    "open": 6035.25,
    "high": 6039.5,
    "low": 6023.5,
    "close": 6029.25,
    "volume": 25401.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 08:50:00 US/Central",
    "open": 6029.0,
    "high": 6038.0,
    "low": 6026.0,
    "close": 6038.0,
    "volume": 18755.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 08:55:00 US/Central",
    "open": 6038.25,
    "high": 6040.75,
    "low": 6035.0,
    "close": 6040.0,
    "volume": 10245.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:00:00 US/Central",
    "open": 6039.75,
    "high": 6055.75,
    "low": 6039.0,
    "close": 6055.75,
    "volume": 21605.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:05:00 US/Central",
    "open": 6055.5,
    "high": 6057.75,
    "low": 6049.25,
    "close": 6050.75,
    "volume": 15307.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:10:00 US/Central",
    "open": 6051.0,
    "high": 6060.0,
    "low": 6050.25,
    "close": 6059.25,
    "volume": 14439.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:15:00 US/Central",
    "open": 6059.0,
    "high": 6061.75,
    "low": 6057.25,
    "close": 6061.25,
    "volume": 9509.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:20:00 US/Central",
    "open": 6061.25,
    "high": 6071.25,
    "low": 6059.5,
    "close": 6071.25,
    "volume": 15682.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:25:00 US/Central",
    "open": 6071.25,
    "high": 6079.0,
    "low": 6070.25,
    "close": 6076.0,
    "volume": 17049.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:30:00 US/Central",
    "open": 6076.0,
    "high": 6076.5,
    "low": 6069.25,
    "close": 6070.5,
    "volume": 16844.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:35:00 US/Central",
    "open": 6070.75,
    "high": 6077.0,
    "low": 6068.5,
    "close": 6075.25,
    "volume": 13585.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:40:00 US/Central",
    "open": 6075.0,
    "high": 6076.75,
    "low": 6071.75,
    "close": 6075.0,
    "volume": 9051.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:45:00 US/Central",
    "open": 6074.75,
    "high": 6078.25,
    "low": 6069.0,
    "close": 6077.75,
    "volume": 11658.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:50:00 US/Central",
    "open": 6077.75,
    "high": 6078.5,
    "low": 6075.25,
    "close": 6075.5,
    "volume": 7468.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 09:55:00 US/Central",
    "open": 6075.5,
    "high": 6082.25,
    "low": 6075.5,
    "close": 6082.0,
    "volume": 10092.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:00:00 US/Central",
    "open": 6082.0,
    "high": 6086.25,
    "low": 6076.75,
    "close": 6082.0,
    "volume": 17561.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:05:00 US/Central",
    "open": 6082.0,
    "high": 6084.25,
    "low": 6081.25,
    "close": 6084.0,
    "volume": 6148.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:10:00 US/Central",
    "open": 6083.75,
    "high": 6087.25,
    "low": 6079.75,
    "close": 6081.25,
    "volume": 10879.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:15:00 US/Central",
    "open": 6081.0,
    "high": 6084.0,
    "low": 6077.25,
    "close": 6078.0,
    "volume": 10857.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:20:00 US/Central",
    "open": 6077.75,
    "high": 6079.25,
    "low": 6070.75,
    "close": 6071.5,
    "volume": 13323.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:25:00 US/Central",
    "open": 6071.75,
    "high": 6072.5,
    "low": 6061.25,
    "close": 6065.0,
    "volume": 19466.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:30:00 US/Central",
    "open": 6065.25,
    "high": 6068.5,
    "low": 6064.25,
    "close": 6067.5,
    "volume": 11903.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:35:00 US/Central",
    "open": 6067.75,
    "high": 6070.25,
    "low": 6061.25,
    "close": 6070.0,
    "volume": 13437.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:40:00 US/Central",
    "open": 6069.75,
    "high": 6070.75,
    "low": 6060.25,
    "close": 6067.0,
    "volume": 13898.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:45:00 US/Central",
    "open": 6067.0,
    "high": 6072.75,
    "low": 6066.0,
    "close": 6072.5,
    "volume": 9503.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:50:00 US/Central",
    "open": 6072.75,
    "high": 6072.75,
    "low": 6061.5,
    "close": 6071.75,
    "volume": 14231.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 10:55:00 US/Central",
    "open": 6071.75,
    "high": 6077.25,
    "low": 6070.25,
    "close": 6077.0,
    "volume": 8300.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:00:00 US/Central",
    "open": 6076.75,
    "high": 6079.0,
    "low": 6075.0,
    "close": 6078.75,
    "volume": 8671.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:05:00 US/Central",
    "open": 6079.0,
    "high": 6086.75,
    "low": 6078.25,
    "close": 6086.0,
    "volume": 10646.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:10:00 US/Central",
    "open": 6086.0,
    "high": 6088.25,
    "low": 6084.75,
    "close": 6086.5,
    "volume": 8951.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:15:00 US/Central",
    "open": 6086.75,
    "high": 6090.5,
    "low": 6086.0,
    "close": 6088.5,
    "volume": 5738.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:20:00 US/Central",
    "open": 6088.75,
    "high": 6090.5,
    "low": 6086.5,
    "close": 6089.25,
    "volume": 7009.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:25:00 US/Central",
    "open": 6089.25,
    "high": 6089.75,
    "low": 6087.0,
    "close": 6088.25,
    "volume": 6047.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:30:00 US/Central",
    "open": 6088.75,
    "high": 6090.0,
    "low": 6087.5,
    "close": 6089.5,
    "volume": 4078.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:35:00 US/Central",
    "open": 6089.25,
    "high": 6090.0,
    "low": 6086.0,
    "close": 6088.25,
    "volume": 4495.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:40:00 US/Central",
    "open": 6088.0,
    "high": 6088.5,
    "low": 6084.0,
    "close": 6087.0,
    "volume": 6639.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:45:00 US/Central",
    "open": 6087.25,
    "high": 6088.25,
    "low": 6084.25,
    "close": 6087.0,
    "volume": 4548.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:50:00 US/Central",
    "open": 6086.75,
    "high": 6089.5,
    "low": 6086.0,
    "close": 6089.5,
    "volume": 3640.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 11:55:00 US/Central",
    "open": 6089.5,
    "high": 6092.25,
    "low": 6088.5,
    "close": 6089.75,
    "volume": 7392.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:00:00 US/Central",
    "open": 6090.0,
    "high": 6094.75,
    "low": 6088.75,
    "close": 6094.0,
    "volume": 4815.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:05:00 US/Central",
    "open": 6094.0,
    "high": 6097.0,
    "low": 6092.5,
    "close": 6094.5,
    "volume": 6024.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:10:00 US/Central",
    "open": 6094.5,
    "high": 6097.0,
    "low": 6093.75,
    "close": 6096.75,
    "volume": 2851.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:15:00 US/Central",
    "open": 6097.0,
    "high": 6099.25,
    "low": 6096.75,
    "close": 6099.25,
    "volume": 5583.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:20:00 US/Central",
    "open": 6099.0,
    "high": 6099.25,
    "low": 6093.75,
    "close": 6095.75,
    "volume": 7261.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:25:00 US/Central",
    "open": 6095.75,
    "high": 6096.25,
    "low": 6091.75,
    "close": 6093.25,
    "volume": 5706.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:30:00 US/Central",
    "open": 6093.25,
    "high": 6096.25,
    "low": 6093.0,
    "close": 6095.75,
    "volume": 3275.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:35:00 US/Central",
    "open": 6095.5,
    "high": 6096.25,
    "low": 6090.25,
    "close": 6091.5,
    "volume": 5876.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:40:00 US/Central",
    "open": 6091.5,
    "high": 6091.75,
    "low": 6086.5,
    "close": 6090.0,
    "volume": 11795.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:45:00 US/Central",
    "open": 6090.25,
    "high": 6091.5,
    "low": 6087.5,
    "close": 6091.25,
    "volume": 5643.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:50:00 US/Central",
    "open": 6091.25,
    "high": 6093.5,
    "low": 6090.25,
    "close": 6090.75,
    "volume": 4761.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 12:55:00 US/Central",
    "open": 6090.5,
    "high": 6091.75,
    "low": 6087.75,
    "close": 6089.0,
    "volume": 5062.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:00:00 US/Central",
    "open": 6089.5,
    "high": 6090.75,
    "low": 6086.0,
    "close": 6086.5,
    "volume": 4529.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:05:00 US/Central",
    "open": 6086.5,
    "high": 6088.0,
    "low": 6084.75,
    "close": 6085.25,
    "volume": 6269.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:10:00 US/Central",
    "open": 6085.5,
    "high": 6086.25,
    "low": 6083.75,
    "close": 6085.75,
    "volume": 5396.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:15:00 US/Central",
    "open": 6085.5,
    "high": 6090.5,
    "low": 6085.0,
    "close": 6089.5,
    "volume": 6448.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:20:00 US/Central",
    "open": 6089.5,
    "high": 6092.0,
    "low": 6089.0,
    "close": 6091.0,
    "volume": 4685.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:25:00 US/Central",
    "open": 6090.75,
    "high": 6093.0,
    "low": 6089.0,
    "close": 6092.0,
    "volume": 4532.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:30:00 US/Central",
    "open": 6091.75,
    "high": 6096.0,
    "low": 6091.75,
    "close": 6095.25,
    "volume": 5231.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:35:00 US/Central",
    "open": 6095.25,
    "high": 6098.0,
    "low": 6095.0,
    "close": 6096.75,
    "volume": 5027.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:40:00 US/Central",
    "open": 6097.0,
    "high": 6100.5,
    "low": 6097.0,
    "close": 6099.25,
    "volume": 6565.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:45:00 US/Central",
    "open": 6099.5,
    "high": 6102.75,
    "low": 6099.25,
    "close": 6102.0,
    "volume": 6798.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:50:00 US/Central",
    "open": 6101.75,
    "high": 6103.25,
    "low": 6100.25,
    "close": 6103.0,
    "volume": 5045.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 13:55:00 US/Central",
    "open": 6103.0,
    "high": 6104.25,
    "low": 6101.75,
    "close": 6102.75,
    "volume": 4379.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:00:00 US/Central",
    "open": 6103.0,
    "high": 6103.25,
    "low": 6098.25,
    "close": 6100.25,
    "volume": 7986.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:05:00 US/Central",
    "open": 6100.25,
    "high": 6101.25,
    "low": 6098.25,
    "close": 6100.0,
    "volume": 4035.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:10:00 US/Central",
    "open": 6099.75,
    "high": 6102.25,
    "low": 6099.0,
    "close": 6101.0,
    "volume": 4994.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:15:00 US/Central",
    "open": 6101.0,
    "high": 6104.75,
    "low": 6100.0,
    "close": 6104.25,
    "volume": 4733.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:20:00 US/Central",
    "open": 6104.25,
    "high": 6105.5,
    "low": 6103.5,
    "close": 6104.25,
    "volume": 4042.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:25:00 US/Central",
    "open": 6104.0,
    "high": 6104.0,
    "low": 6101.5,
    "close": 6102.25,
    "volume": 5425.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:30:00 US/Central",
    "open": 6102.25,
    "high": 6103.75,
    "low": 6100.5,
    "close": 6102.25,
    "volume": 4651.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:35:00 US/Central",
    "open": 6102.25,
    "high": 6102.5,
    "low": 6098.75,
    "close": 6100.25,
    "volume": 5966.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:40:00 US/Central",
    "open": 6100.25,
    "high": 6103.75,
    "low": 6100.0,
    "close": 6103.5,
    "volume": 5843.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:45:00 US/Central",
    "open": 6103.75,
    "high": 6104.0,
    "low": 6097.0,
    "close": 6098.5,
    "volume": 8285.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:50:00 US/Central",
    "open": 6098.75,
    "high": 6102.75,
    "low": 6095.0,
    "close": 6102.0,
    "volume": 14595.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 14:55:00 US/Central",
    "open": 6102.0,
    "high": 6102.25,
    "low": 6095.5,
    "close": 6096.25,
    "volume": 15912.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:00:00 US/Central",
    "open": 6096.25,
    "high": 6096.25,
    "low": 6089.75,
    "close": 6092.25,
    "volume": 10564.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:05:00 US/Central",
    "open": 6092.25,
    "high": 6093.5,
    "low": 6091.75,
    "close": 6092.5,
    "volume": 1927.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:10:00 US/Central",
    "open": 6092.5,
    "high": 6092.5,
    "low": 6090.75,
    "close": 6092.25,
    "volume": 2069.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:15:00 US/Central",
    "open": 6092.25,
    "high": 6092.5,
    "low": 6090.75,
    "close": 6092.5,
    "volume": 946.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:20:00 US/Central",
    "open": 6092.5,
    "high": 6092.5,
    "low": 6091.0,
    "close": 6091.0,
    "volume": 750.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:25:00 US/Central",
    "open": 6091.25,
    "high": 6091.75,
    "low": 6090.5,
    "close": 6090.5,
    "volume": 606.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:30:00 US/Central",
    "open": 6090.5,
    "high": 6091.0,
    "low": 6090.0,
    "close": 6090.5,
    "volume": 726.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:35:00 US/Central",
    "open": 6090.75,
    "high": 6091.75,
    "low": 6089.75,
    "close": 6091.0,
    "volume": 812.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:40:00 US/Central",
    "open": 6091.25,
    "high": 6091.5,
    "low": 6090.5,
    "close": 6091.25,
    "volume": 533.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:45:00 US/Central",
    "open": 6091.25,
    "high": 6092.0,
    "low": 6090.75,
    "close": 6092.0,
    "volume": 536.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:50:00 US/Central",
    "open": 6091.5,
    "high": 6092.0,
    "low": 6091.0,
    "close": 6091.0,
    "volume": 319.0
  },
  {
    "contract": "202503",
    "barDate": "20250128 15:55:00 US/Central",
    "open": 6091.0,
    "high": 6091.5,
    "low": 6090.0,
    "close": 6091.5,
    "volume": 588.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 08:30:00 US/Central",
    "open": 6087.5,
    "high": 6090.5,
    "low": 6080.0,
    "close": 6083.0,
    "volume": 18010.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 08:35:00 US/Central",
    "open": 6083.0,
    "high": 6085.0,
    "low": 6079.0,
    "close": 6083.5,
    "volume": 9884.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 08:40:00 US/Central",
    "open": 6083.75,
    "high": 6085.5,
    "low": 6074.5,
    "close": 6077.0,
    "volume": 17278.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 08:45:00 US/Central",
    "open": 6077.0,
    "high": 6082.5,
    "low": 6075.0,
    "close": 6078.25,
    "volume": 12251.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 08:50:00 US/Central",
    "open": 6077.75,
    "high": 6085.0,
    "low": 6076.5,
    "close": 6083.0,
    "volume": 12411.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 08:55:00 US/Central",
    "open": 6083.25,
    "high": 6086.0,
    "low": 6079.5,
    "close": 6083.0,
    "volume": 9259.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:00:00 US/Central",
    "open": 6083.25,
    "high": 6088.25,
    "low": 6082.0,
    "close": 6085.5,
    "volume": 10764.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:05:00 US/Central",
    "open": 6085.75,
    "high": 6091.25,
    "low": 6085.25,
    "close": 6090.0,
    "volume": 9702.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:10:00 US/Central",
    "open": 6089.75,
    "high": 6090.5,
    "low": 6078.0,
    "close": 6083.75,
    "volume": 14503.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:15:00 US/Central",
    "open": 6083.75,
    "high": 6086.0,
    "low": 6079.5,
    "close": 6083.75,
    "volume": 8796.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:20:00 US/Central",
    "open": 6083.75,
    "high": 6088.5,
    "low": 6080.5,
    "close": 6085.0,
    "volume": 8419.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:25:00 US/Central",
    "open": 6084.5,
    "high": 6085.5,
    "low": 6077.25,
    "close": 6080.0,
    "volume": 9376.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:30:00 US/Central",
    "open": 6079.75,
    "high": 6082.75,
    "low": 6077.75,
    "close": 6081.5,
    "volume": 6895.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:35:00 US/Central",
    "open": 6081.25,
    "high": 6083.25,
    "low": 6080.25,
    "close": 6082.0,
    "volume": 4215.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:40:00 US/Central",
    "open": 6081.75,
    "high": 6085.25,
    "low": 6074.75,
    "close": 6077.5,
    "volume": 10077.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:45:00 US/Central",
    "open": 6077.25,
    "high": 6079.75,
    "low": 6074.75,
    "close": 6079.5,
    "volume": 8320.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:50:00 US/Central",
    "open": 6079.5,
    "high": 6082.75,
    "low": 6079.0,
    "close": 6081.5,
    "volume": 5310.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 09:55:00 US/Central",
    "open": 6081.75,
    "high": 6082.0,
    "low": 6076.5,
    "close": 6078.25,
    "volume": 5575.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:00:00 US/Central",
    "open": 6078.5,
    "high": 6081.75,
    "low": 6077.25,
    "close": 6080.75,
    "volume": 4739.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:05:00 US/Central",
    "open": 6080.5,
    "high": 6080.75,
    "low": 6072.75,
    "close": 6076.0,
    "volume": 11256.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:10:00 US/Central",
    "open": 6076.25,
    "high": 6077.75,
    "low": 6073.75,
    "close": 6076.75,
    "volume": 5720.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:15:00 US/Central",
    "open": 6076.5,
    "high": 6077.75,
    "low": 6072.0,
    "close": 6075.0,
    "volume": 7011.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:20:00 US/Central",
    "open": 6075.25,
    "high": 6077.25,
    "low": 6072.5,
    "close": 6077.0,
    "volume": 5164.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:25:00 US/Central",
    "open": 6077.0,
    "high": 6077.75,
    "low": 6074.25,
    "close": 6074.75,
    "volume": 4077.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:30:00 US/Central",
    "open": 6074.5,
    "high": 6077.5,
    "low": 6073.25,
    "close": 6077.25,
    "volume": 3847.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:35:00 US/Central",
    "open": 6077.0,
    "high": 6079.75,
    "low": 6070.5,
    "close": 6071.25,
    "volume": 8817.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:40:00 US/Central",
    "open": 6071.25,
    "high": 6076.0,
    "low": 6068.75,
    "close": 6075.75,
    "volume": 8263.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:45:00 US/Central",
    "open": 6076.0,
    "high": 6078.5,
    "low": 6073.5,
    "close": 6078.0,
    "volume": 6964.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:50:00 US/Central",
    "open": 6078.0,
    "high": 6080.0,
    "low": 6075.25,
    "close": 6079.0,
    "volume": 4793.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 10:55:00 US/Central",
    "open": 6078.75,
    "high": 6078.75,
    "low": 6070.25,
    "close": 6072.75,
    "volume": 7079.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:00:00 US/Central",
    "open": 6073.0,
    "high": 6080.5,
    "low": 6072.0,
    "close": 6080.5,
    "volume": 6993.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:05:00 US/Central",
    "open": 6080.5,
    "high": 6082.5,
    "low": 6077.75,
    "close": 6079.0,
    "volume": 7087.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:10:00 US/Central",
    "open": 6079.25,
    "high": 6081.0,
    "low": 6076.75,
    "close": 6078.75,
    "volume": 3722.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:15:00 US/Central",
    "open": 6079.0,
    "high": 6082.5,
    "low": 6078.25,
    "close": 6081.75,
    "volume": 3180.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:20:00 US/Central",
    "open": 6081.5,
    "high": 6084.25,
    "low": 6081.25,
    "close": 6082.75,
    "volume": 4540.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:25:00 US/Central",
    "open": 6082.75,
    "high": 6084.5,
    "low": 6079.0,
    "close": 6081.0,
    "volume": 3897.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:30:00 US/Central",
    "open": 6081.0,
    "high": 6083.25,
    "low": 6080.5,
    "close": 6080.75,
    "volume": 3335.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:35:00 US/Central",
    "open": 6080.75,
    "high": 6081.75,
    "low": 6078.5,
    "close": 6078.75,
    "volume": 2420.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:40:00 US/Central",
    "open": 6078.75,
    "high": 6080.25,
    "low": 6077.25,
    "close": 6078.0,
    "volume": 3646.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:45:00 US/Central",
    "open": 6077.75,
    "high": 6078.0,
    "low": 6073.75,
    "close": 6074.75,
    "volume": 5269.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:50:00 US/Central",
    "open": 6075.25,
    "high": 6075.25,
    "low": 6072.5,
    "close": 6073.0,
    "volume": 3706.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 11:55:00 US/Central",
    "open": 6073.25,
    "high": 6074.0,
    "low": 6069.25,
    "close": 6071.0,
    "volume": 6296.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:00:00 US/Central",
    "open": 6071.0,
    "high": 6073.5,
    "low": 6046.25,
    "close": 6050.0,
    "volume": 34924.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:05:00 US/Central",
    "open": 6050.5,
    "high": 6067.25,
    "low": 6047.75,
    "close": 6066.75,
    "volume": 22005.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:10:00 US/Central",
    "open": 6067.0,
    "high": 6070.0,
    "low": 6058.5,
    "close": 6066.5,
    "volume": 14165.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:15:00 US/Central",
    "open": 6066.25,
    "high": 6068.75,
    "low": 6063.5,
    "close": 6064.75,
    "volume": 7643.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:20:00 US/Central",
    "open": 6065.0,
    "high": 6067.25,
    "low": 6061.5,
    "close": 6067.25,
    "volume": 6646.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:25:00 US/Central",
    "open": 6067.0,
    "high": 6073.75,
    "low": 6066.5,
    "close": 6073.5,
    "volume": 9686.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:30:00 US/Central",
    "open": 6073.5,
    "high": 6076.75,
    "low": 6070.5,
    "close": 6071.5,
    "volume": 8505.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:35:00 US/Central",
    "open": 6071.5,
    "high": 6073.75,
    "low": 6063.5,
    "close": 6065.5,
    "volume": 6831.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:40:00 US/Central",
    "open": 6065.25,
    "high": 6068.5,
    "low": 6064.0,
    "close": 6065.75,
    "volume": 5563.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:45:00 US/Central",
    "open": 6066.0,
    "high": 6072.75,
    "low": 6064.5,
    "close": 6071.5,
    "volume": 4101.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:50:00 US/Central",
    "open": 6071.75,
    "high": 6071.75,
    "low": 6066.75,
    "close": 6069.0,
    "volume": 5425.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 12:55:00 US/Central",
    "open": 6069.0,
    "high": 6069.5,
    "low": 6065.25,
    "close": 6065.5,
    "volume": 2315.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:00:00 US/Central",
    "open": 6065.5,
    "high": 6066.0,
    "low": 6049.25,
    "close": 6053.0,
    "volume": 16750.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:05:00 US/Central",
    "open": 6052.75,
    "high": 6059.5,
    "low": 6049.75,
    "close": 6055.5,
    "volume": 9785.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:10:00 US/Central",
    "open": 6055.25,
    "high": 6055.75,
    "low": 6045.5,
    "close": 6050.25,
    "volume": 13843.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:15:00 US/Central",
    "open": 6050.25,
    "high": 6053.5,
    "low": 6042.25,
    "close": 6047.5,
    "volume": 14426.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:20:00 US/Central",
    "open": 6047.5,
    "high": 6051.75,
    "low": 6045.5,
    "close": 6048.5,
    "volume": 11171.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:25:00 US/Central",
    "open": 6048.25,
    "high": 6049.5,
    "low": 6044.0,
    "close": 6044.0,
    "volume": 5313.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:30:00 US/Central",
    "open": 6044.25,
    "high": 6062.5,
    "low": 6042.75,
    "close": 6056.5,
    "volume": 15820.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:35:00 US/Central",
    "open": 6056.5,
    "high": 6066.75,
    "low": 6044.25,
    "close": 6065.75,
    "volume": 20828.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:40:00 US/Central",
    "open": 6065.5,
    "high": 6081.5,
    "low": 6063.75,
    "close": 6076.0,
    "volume": 22189.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:45:00 US/Central",
    "open": 6075.75,
    "high": 6083.0,
    "low": 6067.75,
    "close": 6074.5,
    "volume": 21688.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:50:00 US/Central",
    "open": 6074.5,
    "high": 6083.25,
    "low": 6069.25,
    "close": 6079.25,
    "volume": 18271.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 13:55:00 US/Central",
    "open": 6079.25,
    "high": 6080.25,
    "low": 6067.0,
    "close": 6073.5,
    "volume": 23055.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:00:00 US/Central",
    "open": 6073.5,
    "high": 6077.25,
    "low": 6061.75,
    "close": 6063.25,
    "volume": 22143.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:05:00 US/Central",
    "open": 6063.25,
    "high": 6071.0,
    "low": 6060.25,
    "close": 6068.25,
    "volume": 15361.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:10:00 US/Central",
    "open": 6068.75,
    "high": 6076.0,
    "low": 6061.5,
    "close": 6068.25,
    "volume": 15832.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:15:00 US/Central",
    "open": 6068.0,
    "high": 6070.25,
    "low": 6055.75,
    "close": 6065.25,
    "volume": 10871.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:20:00 US/Central",
    "open": 6065.5,
    "high": 6082.0,
    "low": 6065.0,
    "close": 6080.75,
    "volume": 12402.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:25:00 US/Central",
    "open": 6080.5,
    "high": 6087.75,
    "low": 6079.75,
    "close": 6084.0,
    "volume": 10971.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:30:00 US/Central",
    "open": 6084.25,
    "high": 6087.5,
    "low": 6080.5,
    "close": 6082.5,
    "volume": 6799.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:35:00 US/Central",
    "open": 6082.5,
    "high": 6082.75,
    "low": 6067.5,
    "close": 6068.75,
    "volume": 10257.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:40:00 US/Central",
    "open": 6068.75,
    "high": 6075.0,
    "low": 6066.5,
    "close": 6070.25,
    "volume": 8902.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:45:00 US/Central",
    "open": 6070.25,
    "high": 6072.25,
    "low": 6064.5,
    "close": 6069.5,
    "volume": 7124.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:50:00 US/Central",
    "open": 6069.5,
    "high": 6073.5,
    "low": 6057.75,
    "close": 6069.0,
    "volume": 12165.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 14:55:00 US/Central",
    "open": 6069.0,
    "high": 6074.75,
    "low": 6064.75,
    "close": 6068.25,
    "volume": 11114.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:00:00 US/Central",
    "open": 6068.0,
    "high": 6078.0,
    "low": 6048.5,
    "close": 6057.5,
    "volume": 14112.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:05:00 US/Central",
    "open": 6057.75,
    "high": 6060.0,
    "low": 6043.25,
    "close": 6059.5,
    "volume": 7562.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:10:00 US/Central",
    "open": 6059.25,
    "high": 6066.75,
    "low": 6057.5,
    "close": 6065.5,
    "volume": 4603.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:15:00 US/Central",
    "open": 6065.5,
    "high": 6068.0,
    "low": 6060.0,
    "close": 6065.25,
    "volume": 3187.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:20:00 US/Central",
    "open": 6065.25,
    "high": 6076.25,
    "low": 6064.5,
    "close": 6074.0,
    "volume": 4169.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:25:00 US/Central",
    "open": 6074.0,
    "high": 6080.0,
    "low": 6072.5,
    "close": 6076.25,
    "volume": 2559.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:30:00 US/Central",
    "open": 6076.5,
    "high": 6078.25,
    "low": 6071.5,
    "close": 6077.5,
    "volume": 2220.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:35:00 US/Central",
    "open": 6077.5,
    "high": 6078.75,
    "low": 6075.0,
    "close": 6076.25,
    "volume": 1535.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:40:00 US/Central",
    "open": 6076.75,
    "high": 6081.5,
    "low": 6061.75,
    "close": 6073.75,
    "volume": 10556.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:45:00 US/Central",
    "open": 6073.75,
    "high": 6080.75,
    "low": 6071.25,
    "close": 6079.0,
    "volume": 2286.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:50:00 US/Central",
    "open": 6079.25,
    "high": 6080.25,
    "low": 6074.5,
    "close": 6080.0,
    "volume": 1550.0
  },
  {
    "contract": "202503",
    "barDate": "20250129 15:55:00 US/Central",
    "open": 6079.75,
    "high": 6080.75,
    "low": 6075.75,
    "close": 6076.25,
    "volume": 798.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 08:30:00 US/Central",
    "open": 6089.5,
    "high": 6093.0,
    "low": 6086.75,
    "close": 6087.0,
    "volume": 17816.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 08:35:00 US/Central",
    "open": 6087.0,
    "high": 6096.0,
    "low": 6083.5,
    "close": 6095.0,
    "volume": 15508.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 08:40:00 US/Central",
    "open": 6095.25,
    "high": 6097.0,
    "low": 6089.25,
    "close": 6094.0,
    "volume": 15790.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 08:45:00 US/Central",
    "open": 6094.0,
    "high": 6107.75,
    "low": 6093.0,
    "close": 6107.0,
    "volume": 19768.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 08:50:00 US/Central",
    "open": 6107.25,
    "high": 6110.0,
    "low": 6100.75,
    "close": 6105.0,
    "volume": 19389.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 08:55:00 US/Central",
    "open": 6105.25,
    "high": 6109.5,
    "low": 6095.5,
    "close": 6099.5,
    "volume": 21763.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:00:00 US/Central",
    "open": 6099.5,
    "high": 6100.0,
    "low": 6080.25,
    "close": 6088.25,
    "volume": 35262.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:05:00 US/Central",
    "open": 6088.0,
    "high": 6089.5,
    "low": 6082.25,
    "close": 6086.5,
    "volume": 15771.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:10:00 US/Central",
    "open": 6086.5,
    "high": 6091.5,
    "low": 6084.5,
    "close": 6086.75,
    "volume": 12076.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:15:00 US/Central",
    "open": 6086.75,
    "high": 6087.75,
    "low": 6082.25,
    "close": 6084.25,
    "volume": 10611.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:20:00 US/Central",
    "open": 6084.25,
    "high": 6089.5,
    "low": 6082.0,
    "close": 6089.0,
    "volume": 9724.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:25:00 US/Central",
    "open": 6088.75,
    "high": 6089.25,
    "low": 6073.5,
    "close": 6075.75,
    "volume": 16533.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:30:00 US/Central",
    "open": 6076.0,
    "high": 6079.5,
    "low": 6070.0,
    "close": 6078.75,
    "volume": 21630.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:35:00 US/Central",
    "open": 6078.5,
    "high": 6087.75,
    "low": 6078.5,
    "close": 6086.75,
    "volume": 15629.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:40:00 US/Central",
    "open": 6086.75,
    "high": 6088.5,
    "low": 6081.5,
    "close": 6081.75,
    "volume": 10624.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:45:00 US/Central",
    "open": 6082.25,
    "high": 6086.25,
    "low": 6081.25,
    "close": 6083.0,
    "volume": 8657.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:50:00 US/Central",
    "open": 6083.25,
    "high": 6084.0,
    "low": 6071.25,
    "close": 6072.0,
    "volume": 20280.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 09:55:00 US/Central",
    "open": 6072.25,
    "high": 6072.75,
    "low": 6063.5,
    "close": 6064.25,
    "volume": 20586.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:00:00 US/Central",
    "open": 6064.5,
    "high": 6068.0,
    "low": 6057.75,
    "close": 6065.75,
    "volume": 26055.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:05:00 US/Central",
    "open": 6065.75,
    "high": 6068.5,
    "low": 6062.75,
    "close": 6063.25,
    "volume": 10375.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:10:00 US/Central",
    "open": 6063.0,
    "high": 6067.25,
    "low": 6056.25,
    "close": 6057.0,
    "volume": 13793.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:15:00 US/Central",
    "open": 6057.25,
    "high": 6065.0,
    "low": 6057.25,
    "close": 6064.5,
    "volume": 12853.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:20:00 US/Central",
    "open": 6064.75,
    "high": 6074.0,
    "low": 6064.25,
    "close": 6073.75,
    "volume": 13432.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:25:00 US/Central",
    "open": 6073.5,
    "high": 6079.25,
    "low": 6072.25,
    "close": 6079.0,
    "volume": 14120.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:30:00 US/Central",
    "open": 6079.0,
    "high": 6081.25,
    "low": 6074.25,
    "close": 6075.75,
    "volume": 11631.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:35:00 US/Central",
    "open": 6075.5,
    "high": 6081.0,
    "low": 6072.25,
    "close": 6080.5,
    "volume": 9287.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:40:00 US/Central",
    "open": 6080.5,
    "high": 6081.75,
    "low": 6078.75,
    "close": 6081.0,
    "volume": 5550.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:45:00 US/Central",
    "open": 6081.25,
    "high": 6082.75,
    "low": 6079.75,
    "close": 6082.25,
    "volume": 3998.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:50:00 US/Central",
    "open": 6082.25,
    "high": 6090.75,
    "low": 6082.25,
    "close": 6089.25,
    "volume": 11392.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 10:55:00 US/Central",
    "open": 6089.25,
    "high": 6093.25,
    "low": 6087.0,
    "close": 6090.5,
    "volume": 10534.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:00:00 US/Central",
    "open": 6090.5,
    "high": 6090.5,
    "low": 6085.25,
    "close": 6087.75,
    "volume": 9833.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:05:00 US/Central",
    "open": 6088.0,
    "high": 6089.75,
    "low": 6083.5,
    "close": 6087.0,
    "volume": 7638.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:10:00 US/Central",
    "open": 6087.25,
    "high": 6088.25,
    "low": 6079.25,
    "close": 6080.25,
    "volume": 8788.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:15:00 US/Central",
    "open": 6080.0,
    "high": 6081.5,
    "low": 6074.5,
    "close": 6077.0,
    "volume": 13210.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:20:00 US/Central",
    "open": 6077.25,
    "high": 6081.0,
    "low": 6076.0,
    "close": 6076.75,
    "volume": 6215.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:25:00 US/Central",
    "open": 6077.0,
    "high": 6078.5,
    "low": 6070.0,
    "close": 6073.0,
    "volume": 9682.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:30:00 US/Central",
    "open": 6073.5,
    "high": 6076.0,
    "low": 6071.0,
    "close": 6075.25,
    "volume": 6968.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:35:00 US/Central",
    "open": 6075.25,
    "high": 6077.5,
    "low": 6073.5,
    "close": 6076.75,
    "volume": 5850.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:40:00 US/Central",
    "open": 6076.75,
    "high": 6081.75,
    "low": 6073.5,
    "close": 6075.0,
    "volume": 8812.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:45:00 US/Central",
    "open": 6075.25,
    "high": 6080.0,
    "low": 6074.25,
    "close": 6078.75,
    "volume": 5589.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:50:00 US/Central",
    "open": 6078.5,
    "high": 6082.0,
    "low": 6078.5,
    "close": 6081.5,
    "volume": 3389.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 11:55:00 US/Central",
    "open": 6081.75,
    "high": 6083.5,
    "low": 6080.0,
    "close": 6083.25,
    "volume": 4116.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:00:00 US/Central",
    "open": 6083.25,
    "high": 6084.75,
    "low": 6081.25,
    "close": 6084.5,
    "volume": 5852.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:05:00 US/Central",
    "open": 6084.25,
    "high": 6089.5,
    "low": 6082.75,
    "close": 6087.75,
    "volume": 5745.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:10:00 US/Central",
    "open": 6088.0,
    "high": 6088.5,
    "low": 6085.0,
    "close": 6087.75,
    "volume": 4957.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:15:00 US/Central",
    "open": 6087.75,
    "high": 6089.25,
    "low": 6087.0,
    "close": 6088.25,
    "volume": 2948.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:20:00 US/Central",
    "open": 6088.25,
    "high": 6093.0,
    "low": 6087.25,
    "close": 6092.25,
    "volume": 5323.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:25:00 US/Central",
    "open": 6092.25,
    "high": 6093.25,
    "low": 6086.75,
    "close": 6090.0,
    "volume": 7097.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:30:00 US/Central",
    "open": 6089.75,
    "high": 6095.75,
    "low": 6089.25,
    "close": 6095.0,
    "volume": 6317.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:35:00 US/Central",
    "open": 6095.0,
    "high": 6100.25,
    "low": 6094.25,
    "close": 6099.0,
    "volume": 5889.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:40:00 US/Central",
    "open": 6099.25,
    "high": 6100.75,
    "low": 6096.75,
    "close": 6097.0,
    "volume": 5727.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:45:00 US/Central",
    "open": 6097.0,
    "high": 6100.75,
    "low": 6097.0,
    "close": 6099.25,
    "volume": 3729.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:50:00 US/Central",
    "open": 6099.25,
    "high": 6100.25,
    "low": 6097.5,
    "close": 6098.75,
    "volume": 3474.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 12:55:00 US/Central",
    "open": 6098.75,
    "high": 6101.0,
    "low": 6096.5,
    "close": 6099.75,
    "volume": 4696.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:00:00 US/Central",
    "open": 6100.0,
    "high": 6100.0,
    "low": 6095.75,
    "close": 6096.25,
    "volume": 6444.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:05:00 US/Central",
    "open": 6096.75,
    "high": 6099.75,
    "low": 6096.25,
    "close": 6098.75,
    "volume": 4259.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:10:00 US/Central",
    "open": 6099.0,
    "high": 6103.0,
    "low": 6098.75,
    "close": 6101.25,
    "volume": 6293.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:15:00 US/Central",
    "open": 6101.25,
    "high": 6102.0,
    "low": 6099.0,
    "close": 6099.75,
    "volume": 5136.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:20:00 US/Central",
    "open": 6100.0,
    "high": 6102.0,
    "low": 6098.5,
    "close": 6100.0,
    "volume": 3482.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:25:00 US/Central",
    "open": 6100.0,
    "high": 6100.5,
    "low": 6098.25,
    "close": 6099.5,
    "volume": 3805.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:30:00 US/Central",
    "open": 6099.5,
    "high": 6100.0,
    "low": 6096.0,
    "close": 6096.25,
    "volume": 6150.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:35:00 US/Central",
    "open": 6096.25,
    "high": 6099.0,
    "low": 6096.0,
    "close": 6098.5,
    "volume": 3932.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:40:00 US/Central",
    "open": 6098.75,
    "high": 6099.25,
    "low": 6097.25,
    "close": 6098.75,
    "volume": 2904.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:45:00 US/Central",
    "open": 6098.5,
    "high": 6102.0,
    "low": 6098.0,
    "close": 6101.5,
    "volume": 4205.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:50:00 US/Central",
    "open": 6101.5,
    "high": 6103.0,
    "low": 6100.5,
    "close": 6103.0,
    "volume": 4055.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 13:55:00 US/Central",
    "open": 6103.0,
    "high": 6107.25,
    "low": 6102.25,
    "close": 6106.75,
    "volume": 7243.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:00:00 US/Central",
    "open": 6106.75,
    "high": 6112.5,
    "low": 6106.0,
    "close": 6110.75,
    "volume": 10909.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:05:00 US/Central",
    "open": 6111.0,
    "high": 6111.5,
    "low": 6106.5,
    "close": 6110.0,
    "volume": 7524.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:10:00 US/Central",
    "open": 6110.25,
    "high": 6111.5,
    "low": 6109.5,
    "close": 6111.0,
    "volume": 3682.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:15:00 US/Central",
    "open": 6110.75,
    "high": 6114.0,
    "low": 6110.0,
    "close": 6113.75,
    "volume": 5914.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:20:00 US/Central",
    "open": 6113.5,
    "high": 6116.25,
    "low": 6113.0,
    "close": 6115.75,
    "volume": 5943.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:25:00 US/Central",
    "open": 6115.5,
    "high": 6116.0,
    "low": 6112.5,
    "close": 6113.25,
    "volume": 4724.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:30:00 US/Central",
    "open": 6113.0,
    "high": 6113.5,
    "low": 6109.5,
    "close": 6113.0,
    "volume": 6308.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:35:00 US/Central",
    "open": 6113.0,
    "high": 6113.0,
    "low": 6085.75,
    "close": 6086.25,
    "volume": 46956.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:40:00 US/Central",
    "open": 6086.5,
    "high": 6088.25,
    "low": 6068.75,
    "close": 6072.25,
    "volume": 56806.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:45:00 US/Central",
    "open": 6071.75,
    "high": 6091.0,
    "low": 6067.5,
    "close": 6088.5,
    "volume": 34836.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:50:00 US/Central",
    "open": 6088.25,
    "high": 6099.75,
    "low": 6083.25,
    "close": 6099.0,
    "volume": 33941.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 14:55:00 US/Central",
    "open": 6098.75,
    "high": 6106.25,
    "low": 6095.25,
    "close": 6099.5,
    "volume": 27980.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:00:00 US/Central",
    "open": 6099.5,
    "high": 6105.75,
    "low": 6097.25,
    "close": 6101.5,
    "volume": 6837.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:05:00 US/Central",
    "open": 6102.0,
    "high": 6106.25,
    "low": 6099.75,
    "close": 6100.25,
    "volume": 3853.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:10:00 US/Central",
    "open": 6100.0,
    "high": 6102.25,
    "low": 6088.75,
    "close": 6096.25,
    "volume": 5028.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:15:00 US/Central",
    "open": 6096.5,
    "high": 6098.25,
    "low": 6094.75,
    "close": 6096.5,
    "volume": 1264.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:20:00 US/Central",
    "open": 6096.5,
    "high": 6098.5,
    "low": 6094.5,
    "close": 6095.75,
    "volume": 1028.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:25:00 US/Central",
    "open": 6095.75,
    "high": 6097.25,
    "low": 6094.75,
    "close": 6096.25,
    "volume": 929.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:30:00 US/Central",
    "open": 6096.0,
    "high": 6107.75,
    "low": 6085.0,
    "close": 6094.75,
    "volume": 8699.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:35:00 US/Central",
    "open": 6094.5,
    "high": 6097.5,
    "low": 6092.0,
    "close": 6094.25,
    "volume": 1577.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:40:00 US/Central",
    "open": 6094.5,
    "high": 6095.5,
    "low": 6090.75,
    "close": 6094.75,
    "volume": 1777.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:45:00 US/Central",
    "open": 6094.75,
    "high": 6096.5,
    "low": 6090.5,
    "close": 6092.5,
    "volume": 1491.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:50:00 US/Central",
    "open": 6092.5,
    "high": 6095.0,
    "low": 6092.0,
    "close": 6093.0,
    "volume": 770.0
  },
  {
    "contract": "202503",
    "barDate": "20250130 15:55:00 US/Central",
    "open": 6092.75,
    "high": 6094.25,
    "low": 6089.5,
    "close": 6092.25,
    "volume": 975.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 08:30:00 US/Central",
    "open": 6122.5,
    "high": 6126.75,
    "low": 6119.25,
    "close": 6122.0,
    "volume": 18646.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 08:35:00 US/Central",
    "open": 6121.75,
    "high": 6126.0,
    "low": 6118.25,
    "close": 6124.5,
    "volume": 13072.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 08:40:00 US/Central",
    "open": 6124.25,
    "high": 6127.5,
    "low": 6122.75,
    "close": 6125.25,
    "volume": 6618.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 08:45:00 US/Central",
    "open": 6125.5,
    "high": 6127.75,
    "low": 6122.25,
    "close": 6123.25,
    "volume": 7660.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 08:50:00 US/Central",
    "open": 6123.25,
    "high": 6128.5,
    "low": 6121.0,
    "close": 6127.25,
    "volume": 10429.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 08:55:00 US/Central",
    "open": 6127.25,
    "high": 6129.25,
    "low": 6124.25,
    "close": 6129.0,
    "volume": 7474.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:00:00 US/Central",
    "open": 6128.75,
    "high": 6135.75,
    "low": 6127.75,
    "close": 6134.5,
    "volume": 15603.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:05:00 US/Central",
    "open": 6134.75,
    "high": 6136.0,
    "low": 6130.25,
    "close": 6134.5,
    "volume": 10154.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:10:00 US/Central",
    "open": 6134.5,
    "high": 6137.5,
    "low": 6132.5,
    "close": 6135.75,
    "volume": 12414.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:15:00 US/Central",
    "open": 6135.75,
    "high": 6136.75,
    "low": 6134.5,
    "close": 6135.5,
    "volume": 4391.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:20:00 US/Central",
    "open": 6135.75,
    "high": 6138.25,
    "low": 6130.75,
    "close": 6137.0,
    "volume": 10036.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:25:00 US/Central",
    "open": 6137.0,
    "high": 6138.25,
    "low": 6135.75,
    "close": 6137.25,
    "volume": 4325.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:30:00 US/Central",
    "open": 6137.5,
    "high": 6143.5,
    "low": 6137.25,
    "close": 6143.0,
    "volume": 12847.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:35:00 US/Central",
    "open": 6143.0,
    "high": 6143.5,
    "low": 6140.0,
    "close": 6142.5,
    "volume": 9165.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:40:00 US/Central",
    "open": 6142.5,
    "high": 6143.0,
    "low": 6137.75,
    "close": 6138.0,
    "volume": 8394.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:45:00 US/Central",
    "open": 6138.0,
    "high": 6143.0,
    "low": 6136.25,
    "close": 6142.5,
    "volume": 8481.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:50:00 US/Central",
    "open": 6142.5,
    "high": 6143.5,
    "low": 6139.75,
    "close": 6140.5,
    "volume": 6552.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 09:55:00 US/Central",
    "open": 6140.75,
    "high": 6144.5,
    "low": 6140.5,
    "close": 6142.5,
    "volume": 6624.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:00:00 US/Central",
    "open": 6142.5,
    "high": 6146.25,
    "low": 6142.5,
    "close": 6144.25,
    "volume": 7815.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:05:00 US/Central",
    "open": 6144.5,
    "high": 6146.75,
    "low": 6143.5,
    "close": 6146.5,
    "volume": 5202.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:10:00 US/Central",
    "open": 6146.5,
    "high": 6147.75,
    "low": 6146.0,
    "close": 6146.25,
    "volume": 6218.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:15:00 US/Central",
    "open": 6146.5,
    "high": 6146.75,
    "low": 6143.0,
    "close": 6144.75,
    "volume": 6015.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:20:00 US/Central",
    "open": 6144.75,
    "high": 6145.0,
    "low": 6141.25,
    "close": 6142.75,
    "volume": 6752.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:25:00 US/Central",
    "open": 6142.75,
    "high": 6143.5,
    "low": 6138.75,
    "close": 6139.0,
    "volume": 8035.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:30:00 US/Central",
    "open": 6139.25,
    "high": 6142.25,
    "low": 6137.75,
    "close": 6139.5,
    "volume": 7892.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:35:00 US/Central",
    "open": 6139.75,
    "high": 6140.75,
    "low": 6136.0,
    "close": 6137.5,
    "volume": 8963.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:40:00 US/Central",
    "open": 6137.25,
    "high": 6138.75,
    "low": 6134.5,
    "close": 6137.25,
    "volume": 7649.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:45:00 US/Central",
    "open": 6137.25,
    "high": 6137.75,
    "low": 6135.25,
    "close": 6137.75,
    "volume": 4834.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:50:00 US/Central",
    "open": 6137.75,
    "high": 6138.0,
    "low": 6133.25,
    "close": 6137.25,
    "volume": 8137.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 10:55:00 US/Central",
    "open": 6137.5,
    "high": 6137.5,
    "low": 6135.25,
    "close": 6136.75,
    "volume": 3400.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:00:00 US/Central",
    "open": 6137.0,
    "high": 6138.5,
    "low": 6134.75,
    "close": 6135.0,
    "volume": 5545.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:05:00 US/Central",
    "open": 6135.0,
    "high": 6136.5,
    "low": 6127.5,
    "close": 6136.0,
    "volume": 25111.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:10:00 US/Central",
    "open": 6136.25,
    "high": 6137.75,
    "low": 6130.5,
    "close": 6136.75,
    "volume": 14183.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:15:00 US/Central",
    "open": 6137.0,
    "high": 6138.25,
    "low": 6132.25,
    "close": 6135.75,
    "volume": 7451.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:20:00 US/Central",
    "open": 6135.75,
    "high": 6142.0,
    "low": 6134.75,
    "close": 6141.75,
    "volume": 7089.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:25:00 US/Central",
    "open": 6141.5,
    "high": 6143.5,
    "low": 6140.5,
    "close": 6143.5,
    "volume": 4735.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:30:00 US/Central",
    "open": 6143.5,
    "high": 6145.25,
    "low": 6141.25,
    "close": 6141.75,
    "volume": 6859.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:35:00 US/Central",
    "open": 6141.5,
    "high": 6143.5,
    "low": 6141.0,
    "close": 6141.25,
    "volume": 2805.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:40:00 US/Central",
    "open": 6141.5,
    "high": 6142.75,
    "low": 6139.5,
    "close": 6140.5,
    "volume": 4407.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:45:00 US/Central",
    "open": 6140.25,
    "high": 6141.5,
    "low": 6138.5,
    "close": 6140.5,
    "volume": 4157.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:50:00 US/Central",
    "open": 6140.5,
    "high": 6143.25,
    "low": 6139.5,
    "close": 6141.5,
    "volume": 4254.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 11:55:00 US/Central",
    "open": 6141.5,
    "high": 6141.5,
    "low": 6137.0,
    "close": 6138.75,
    "volume": 6145.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:00:00 US/Central",
    "open": 6139.0,
    "high": 6140.75,
    "low": 6137.0,
    "close": 6140.0,
    "volume": 4282.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:05:00 US/Central",
    "open": 6140.25,
    "high": 6141.75,
    "low": 6138.75,
    "close": 6139.0,
    "volume": 3145.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:10:00 US/Central",
    "open": 6139.0,
    "high": 6140.75,
    "low": 6138.25,
    "close": 6139.0,
    "volume": 2402.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:15:00 US/Central",
    "open": 6138.5,
    "high": 6140.25,
    "low": 6123.75,
    "close": 6125.75,
    "volume": 18660.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:20:00 US/Central",
    "open": 6125.5,
    "high": 6131.25,
    "low": 6120.5,
    "close": 6124.75,
    "volume": 37720.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:25:00 US/Central",
    "open": 6124.5,
    "high": 6124.75,
    "low": 6114.5,
    "close": 6116.25,
    "volume": 22914.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:30:00 US/Central",
    "open": 6116.25,
    "high": 6118.0,
    "low": 6099.5,
    "close": 6099.75,
    "volume": 25975.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:35:00 US/Central",
    "open": 6099.75,
    "high": 6107.75,
    "low": 6095.5,
    "close": 6105.75,
    "volume": 28230.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:40:00 US/Central",
    "open": 6105.75,
    "high": 6114.0,
    "low": 6101.25,
    "close": 6107.25,
    "volume": 23888.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:45:00 US/Central",
    "open": 6107.25,
    "high": 6112.5,
    "low": 6104.25,
    "close": 6109.25,
    "volume": 14337.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:50:00 US/Central",
    "open": 6109.25,
    "high": 6111.25,
    "low": 6097.0,
    "close": 6103.25,
    "volume": 17896.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 12:55:00 US/Central",
    "open": 6103.25,
    "high": 6106.75,
    "low": 6099.0,
    "close": 6101.75,
    "volume": 11386.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:00:00 US/Central",
    "open": 6101.5,
    "high": 6107.0,
    "low": 6094.25,
    "close": 6098.25,
    "volume": 20288.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:05:00 US/Central",
    "open": 6098.0,
    "high": 6099.0,
    "low": 6080.5,
    "close": 6085.5,
    "volume": 32205.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:10:00 US/Central",
    "open": 6085.75,
    "high": 6100.0,
    "low": 6085.25,
    "close": 6095.75,
    "volume": 20155.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:15:00 US/Central",
    "open": 6095.5,
    "high": 6100.75,
    "low": 6086.75,
    "close": 6089.25,
    "volume": 17395.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:20:00 US/Central",
    "open": 6089.5,
    "high": 6093.25,
    "low": 6084.0,
    "close": 6092.5,
    "volume": 15224.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:25:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6088.0,
    "close": 6092.75,
    "volume": 13690.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:30:00 US/Central",
    "open": 6092.75,
    "high": 6098.75,
    "low": 6092.0,
    "close": 6098.0,
    "volume": 14733.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:35:00 US/Central",
    "open": 6098.0,
    "high": 6098.75,
    "low": 6083.25,
    "close": 6084.25,
    "volume": 18691.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:40:00 US/Central",
    "open": 6084.25,
    "high": 6088.0,
    "low": 6073.75,
    "close": 6075.25,
    "volume": 20571.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:45:00 US/Central",
    "open": 6075.25,
    "high": 6078.0,
    "low": 6066.75,
    "close": 6077.25,
    "volume": 26673.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:50:00 US/Central",
    "open": 6077.25,
    "high": 6085.0,
    "low": 6073.75,
    "close": 6082.75,
    "volume": 21069.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 13:55:00 US/Central",
    "open": 6082.5,
    "high": 6088.0,
    "low": 6081.25,
    "close": 6083.75,
    "volume": 17455.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:00:00 US/Central",
    "open": 6083.5,
    "high": 6083.5,
    "low": 6063.75,
    "close": 6064.25,
    "volume": 23362.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:05:00 US/Central",
    "open": 6064.5,
    "high": 6070.5,
    "low": 6061.75,
    "close": 6063.0,
    "volume": 18045.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:10:00 US/Central",
    "open": 6063.0,
    "high": 6070.75,
    "low": 6062.0,
    "close": 6065.25,
    "volume": 17109.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:15:00 US/Central",
    "open": 6065.5,
    "high": 6072.25,
    "low": 6064.25,
    "close": 6069.75,
    "volume": 18345.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:20:00 US/Central",
    "open": 6069.5,
    "high": 6070.0,
    "low": 6062.0,
    "close": 6068.75,
    "volume": 15320.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:25:00 US/Central",
    "open": 6068.75,
    "high": 6071.5,
    "low": 6061.0,
    "close": 6064.25,
    "volume": 15551.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:30:00 US/Central",
    "open": 6064.25,
    "high": 6069.75,
    "low": 6061.25,
    "close": 6066.5,
    "volume": 16503.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:35:00 US/Central",
    "open": 6066.25,
    "high": 6069.0,
    "low": 6058.25,
    "close": 6060.5,
    "volume": 15335.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:40:00 US/Central",
    "open": 6060.5,
    "high": 6066.25,
    "low": 6057.75,
    "close": 6060.0,
    "volume": 16428.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:45:00 US/Central",
    "open": 6059.75,
    "high": 6074.75,
    "low": 6059.75,
    "close": 6072.25,
    "volume": 16166.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:50:00 US/Central",
    "open": 6072.0,
    "high": 6080.5,
    "low": 6063.0,
    "close": 6067.25,
    "volume": 37721.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 14:55:00 US/Central",
    "open": 6067.5,
    "high": 6071.5,
    "low": 6064.25,
    "close": 6065.0,
    "volume": 38134.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:00:00 US/Central",
    "open": 6064.75,
    "high": 6069.0,
    "low": 6058.0,
    "close": 6067.0,
    "volume": 14393.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:05:00 US/Central",
    "open": 6067.0,
    "high": 6068.75,
    "low": 6060.5,
    "close": 6065.25,
    "volume": 8700.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:10:00 US/Central",
    "open": 6065.0,
    "high": 6066.0,
    "low": 6060.0,
    "close": 6063.75,
    "volume": 5351.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:15:00 US/Central",
    "open": 6063.5,
    "high": 6066.5,
    "low": 6061.75,
    "close": 6065.25,
    "volume": 2324.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:20:00 US/Central",
    "open": 6065.5,
    "high": 6067.5,
    "low": 6065.25,
    "close": 6066.75,
    "volume": 1572.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:25:00 US/Central",
    "open": 6066.75,
    "high": 6066.75,
    "low": 6064.5,
    "close": 6065.0,
    "volume": 1262.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:30:00 US/Central",
    "open": 6065.25,
    "high": 6065.5,
    "low": 6061.0,
    "close": 6061.25,
    "volume": 2227.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:35:00 US/Central",
    "open": 6061.25,
    "high": 6063.25,
    "low": 6061.25,
    "close": 6062.0,
    "volume": 1088.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:40:00 US/Central",
    "open": 6062.25,
    "high": 6063.0,
    "low": 6061.5,
    "close": 6062.5,
    "volume": 773.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:45:00 US/Central",
    "open": 6062.5,
    "high": 6065.25,
    "low": 6062.25,
    "close": 6065.0,
    "volume": 1133.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:50:00 US/Central",
    "open": 6065.0,
    "high": 6067.25,
    "low": 6062.25,
    "close": 6062.75,
    "volume": 1474.0
  },
  {
    "contract": "202503",
    "barDate": "20250131 15:55:00 US/Central",
    "open": 6062.5,
    "high": 6066.0,
    "low": 6061.75,
    "close": 6065.5,
    "volume": 1649.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 08:30:00 US/Central",
    "open": 5972.25,
    "high": 5987.25,
    "low": 5964.5,
    "close": 5981.25,
    "volume": 35006.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 08:35:00 US/Central",
    "open": 5981.0,
    "high": 5989.5,
    "low": 5974.75,
    "close": 5988.75,
    "volume": 23436.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 08:40:00 US/Central",
    "open": 5988.5,
    "high": 5988.5,
    "low": 5978.25,
    "close": 5979.25,
    "volume": 16501.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 08:45:00 US/Central",
    "open": 5979.5,
    "high": 5981.5,
    "low": 5970.0,
    "close": 5972.75,
    "volume": 18908.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 08:50:00 US/Central",
    "open": 5972.75,
    "high": 5976.25,
    "low": 5961.0,
    "close": 5965.25,
    "volume": 17410.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 08:55:00 US/Central",
    "open": 5965.25,
    "high": 5975.5,
    "low": 5961.75,
    "close": 5965.5,
    "volume": 14770.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:00:00 US/Central",
    "open": 5965.5,
    "high": 5968.25,
    "low": 5955.75,
    "close": 5960.25,
    "volume": 20501.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:05:00 US/Central",
    "open": 5960.0,
    "high": 5969.0,
    "low": 5958.0,
    "close": 5965.75,
    "volume": 15686.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:10:00 US/Central",
    "open": 5965.75,
    "high": 5965.75,
    "low": 5955.0,
    "close": 5956.0,
    "volume": 16514.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:15:00 US/Central",
    "open": 5956.25,
    "high": 5958.0,
    "low": 5950.5,
    "close": 5951.0,
    "volume": 16531.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:20:00 US/Central",
    "open": 5951.0,
    "high": 6001.5,
    "low": 5950.0,
    "close": 5997.5,
    "volume": 63558.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:25:00 US/Central",
    "open": 5997.25,
    "high": 6012.5,
    "low": 5989.25,
    "close": 6009.25,
    "volume": 44523.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:30:00 US/Central",
    "open": 6009.0,
    "high": 6016.25,
    "low": 6002.25,
    "close": 6013.25,
    "volume": 27556.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:35:00 US/Central",
    "open": 6013.25,
    "high": 6020.75,
    "low": 6004.75,
    "close": 6012.5,
    "volume": 23451.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:40:00 US/Central",
    "open": 6012.5,
    "high": 6032.0,
    "low": 6007.0,
    "close": 6027.0,
    "volume": 31242.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:45:00 US/Central",
    "open": 6027.0,
    "high": 6027.75,
    "low": 6014.5,
    "close": 6020.5,
    "volume": 19713.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:50:00 US/Central",
    "open": 6020.5,
    "high": 6028.25,
    "low": 6018.5,
    "close": 6021.0,
    "volume": 16839.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 09:55:00 US/Central",
    "open": 6020.75,
    "high": 6029.75,
    "low": 6018.0,
    "close": 6024.75,
    "volume": 14096.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:00:00 US/Central",
    "open": 6024.75,
    "high": 6033.0,
    "low": 6013.5,
    "close": 6021.75,
    "volume": 28361.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:05:00 US/Central",
    "open": 6022.0,
    "high": 6025.5,
    "low": 6003.5,
    "close": 6022.75,
    "volume": 27982.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:10:00 US/Central",
    "open": 6022.75,
    "high": 6031.0,
    "low": 6022.75,
    "close": 6027.75,
    "volume": 12001.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:15:00 US/Central",
    "open": 6027.5,
    "high": 6034.0,
    "low": 6024.5,
    "close": 6032.75,
    "volume": 11986.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:20:00 US/Central",
    "open": 6032.75,
    "high": 6038.5,
    "low": 6030.25,
    "close": 6032.25,
    "volume": 11901.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:25:00 US/Central",
    "open": 6032.5,
    "high": 6034.5,
    "low": 6021.25,
    "close": 6024.75,
    "volume": 12351.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:30:00 US/Central",
    "open": 6025.0,
    "high": 6032.0,
    "low": 6018.5,
    "close": 6030.75,
    "volume": 11848.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:35:00 US/Central",
    "open": 6030.75,
    "high": 6033.25,
    "low": 6027.75,
    "close": 6033.25,
    "volume": 7219.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:40:00 US/Central",
    "open": 6033.25,
    "high": 6035.0,
    "low": 6024.5,
    "close": 6033.25,
    "volume": 12137.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:45:00 US/Central",
    "open": 6033.25,
    "high": 6036.25,
    "low": 6025.5,
    "close": 6026.75,
    "volume": 10404.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:50:00 US/Central",
    "open": 6026.5,
    "high": 6036.0,
    "low": 6025.75,
    "close": 6031.5,
    "volume": 6800.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 10:55:00 US/Central",
    "open": 6031.25,
    "high": 6031.5,
    "low": 6014.75,
    "close": 6019.0,
    "volume": 16034.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:00:00 US/Central",
    "open": 6019.0,
    "high": 6023.0,
    "low": 6013.5,
    "close": 6017.75,
    "volume": 12972.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:05:00 US/Central",
    "open": 6017.75,
    "high": 6020.75,
    "low": 6012.5,
    "close": 6020.5,
    "volume": 9030.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:10:00 US/Central",
    "open": 6020.5,
    "high": 6022.25,
    "low": 6012.25,
    "close": 6018.0,
    "volume": 7090.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:15:00 US/Central",
    "open": 6017.75,
    "high": 6020.25,
    "low": 6014.75,
    "close": 6020.0,
    "volume": 3996.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:20:00 US/Central",
    "open": 6020.25,
    "high": 6031.0,
    "low": 6019.5,
    "close": 6030.75,
    "volume": 8621.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:25:00 US/Central",
    "open": 6030.75,
    "high": 6033.0,
    "low": 6019.5,
    "close": 6020.0,
    "volume": 9556.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:30:00 US/Central",
    "open": 6020.0,
    "high": 6022.0,
    "low": 6014.0,
    "close": 6014.75,
    "volume": 9922.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:35:00 US/Central",
    "open": 6014.75,
    "high": 6017.25,
    "low": 6009.5,
    "close": 6013.25,
    "volume": 9691.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:40:00 US/Central",
    "open": 6013.25,
    "high": 6014.0,
    "low": 6009.0,
    "close": 6010.75,
    "volume": 7412.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:45:00 US/Central",
    "open": 6010.75,
    "high": 6017.25,
    "low": 6009.5,
    "close": 6014.0,
    "volume": 7558.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:50:00 US/Central",
    "open": 6014.0,
    "high": 6026.25,
    "low": 6013.5,
    "close": 6024.5,
    "volume": 11333.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 11:55:00 US/Central",
    "open": 6024.25,
    "high": 6025.0,
    "low": 6004.5,
    "close": 6019.5,
    "volume": 31723.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:00:00 US/Central",
    "open": 6019.25,
    "high": 6022.25,
    "low": 6006.5,
    "close": 6020.5,
    "volume": 12643.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:05:00 US/Central",
    "open": 6020.25,
    "high": 6024.25,
    "low": 6010.25,
    "close": 6012.75,
    "volume": 10583.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:10:00 US/Central",
    "open": 6013.0,
    "high": 6025.25,
    "low": 6010.0,
    "close": 6021.25,
    "volume": 7526.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:15:00 US/Central",
    "open": 6021.5,
    "high": 6025.75,
    "low": 6017.25,
    "close": 6019.75,
    "volume": 6492.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:20:00 US/Central",
    "open": 6019.75,
    "high": 6024.0,
    "low": 6018.25,
    "close": 6021.25,
    "volume": 5552.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:25:00 US/Central",
    "open": 6021.5,
    "high": 6028.5,
    "low": 6020.0,
    "close": 6024.25,
    "volume": 7317.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:30:00 US/Central",
    "open": 6024.25,
    "high": 6030.5,
    "low": 6022.75,
    "close": 6029.5,
    "volume": 5345.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:35:00 US/Central",
    "open": 6029.25,
    "high": 6032.0,
    "low": 6024.0,
    "close": 6028.0,
    "volume": 5866.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:40:00 US/Central",
    "open": 6027.75,
    "high": 6029.25,
    "low": 6020.0,
    "close": 6024.0,
    "volume": 5398.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:45:00 US/Central",
    "open": 6024.25,
    "high": 6032.75,
    "low": 6024.25,
    "close": 6030.75,
    "volume": 4882.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:50:00 US/Central",
    "open": 6030.75,
    "high": 6035.25,
    "low": 6030.75,
    "close": 6034.0,
    "volume": 3793.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 12:55:00 US/Central",
    "open": 6033.75,
    "high": 6036.5,
    "low": 6032.75,
    "close": 6034.25,
    "volume": 3570.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:00:00 US/Central",
    "open": 6034.25,
    "high": 6038.0,
    "low": 6032.0,
    "close": 6034.5,
    "volume": 6621.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:05:00 US/Central",
    "open": 6034.5,
    "high": 6038.0,
    "low": 6031.25,
    "close": 6037.0,
    "volume": 4672.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:10:00 US/Central",
    "open": 6036.75,
    "high": 6043.25,
    "low": 6036.75,
    "close": 6042.5,
    "volume": 8634.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:15:00 US/Central",
    "open": 6042.5,
    "high": 6046.5,
    "low": 6042.0,
    "close": 6045.25,
    "volume": 6868.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:20:00 US/Central",
    "open": 6045.0,
    "high": 6046.25,
    "low": 6042.0,
    "close": 6045.0,
    "volume": 4288.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:25:00 US/Central",
    "open": 6045.0,
    "high": 6045.75,
    "low": 6040.5,
    "close": 6041.0,
    "volume": 4281.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:30:00 US/Central",
    "open": 6041.0,
    "high": 6045.0,
    "low": 6040.0,
    "close": 6043.25,
    "volume": 4342.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:35:00 US/Central",
    "open": 6043.25,
    "high": 6043.25,
    "low": 6038.75,
    "close": 6041.0,
    "volume": 4356.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:40:00 US/Central",
    "open": 6041.25,
    "high": 6046.25,
    "low": 6039.25,
    "close": 6045.25,
    "volume": 4217.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:45:00 US/Central",
    "open": 6045.25,
    "high": 6049.25,
    "low": 6045.0,
    "close": 6047.75,
    "volume": 5301.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:50:00 US/Central",
    "open": 6047.75,
    "high": 6048.75,
    "low": 6045.25,
    "close": 6045.5,
    "volume": 3312.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 13:55:00 US/Central",
    "open": 6045.5,
    "high": 6047.0,
    "low": 6040.25,
    "close": 6043.25,
    "volume": 4800.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:00:00 US/Central",
    "open": 6043.25,
    "high": 6047.0,
    "low": 6040.0,
    "close": 6045.5,
    "volume": 4879.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:05:00 US/Central",
    "open": 6045.75,
    "high": 6045.75,
    "low": 6038.5,
    "close": 6040.0,
    "volume": 5325.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:10:00 US/Central",
    "open": 6040.0,
    "high": 6041.0,
    "low": 6035.75,
    "close": 6036.75,
    "volume": 5583.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:15:00 US/Central",
    "open": 6036.25,
    "high": 6041.0,
    "low": 6034.75,
    "close": 6041.0,
    "volume": 5604.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:20:00 US/Central",
    "open": 6040.5,
    "high": 6042.75,
    "low": 6037.75,
    "close": 6039.75,
    "volume": 4563.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:25:00 US/Central",
    "open": 6039.75,
    "high": 6040.0,
    "low": 6030.0,
    "close": 6031.5,
    "volume": 7076.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:30:00 US/Central",
    "open": 6031.5,
    "high": 6034.5,
    "low": 6027.25,
    "close": 6032.75,
    "volume": 8153.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:35:00 US/Central",
    "open": 6032.5,
    "high": 6036.75,
    "low": 6029.5,
    "close": 6031.75,
    "volume": 5769.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:40:00 US/Central",
    "open": 6032.0,
    "high": 6035.0,
    "low": 6027.0,
    "close": 6028.75,
    "volume": 6349.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:45:00 US/Central",
    "open": 6028.75,
    "high": 6031.5,
    "low": 6025.25,
    "close": 6031.0,
    "volume": 6587.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:50:00 US/Central",
    "open": 6031.0,
    "high": 6034.25,
    "low": 6028.0,
    "close": 6028.5,
    "volume": 9528.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 14:55:00 US/Central",
    "open": 6028.5,
    "high": 6028.75,
    "low": 6020.0,
    "close": 6023.25,
    "volume": 15550.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:00:00 US/Central",
    "open": 6023.0,
    "high": 6027.5,
    "low": 6020.5,
    "close": 6025.5,
    "volume": 6448.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:05:00 US/Central",
    "open": 6025.75,
    "high": 6030.75,
    "low": 6025.0,
    "close": 6025.25,
    "volume": 4552.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:10:00 US/Central",
    "open": 6025.25,
    "high": 6027.0,
    "low": 6023.75,
    "close": 6023.75,
    "volume": 1232.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:15:00 US/Central",
    "open": 6023.75,
    "high": 6041.75,
    "low": 6023.25,
    "close": 6040.5,
    "volume": 5107.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:20:00 US/Central",
    "open": 6040.25,
    "high": 6045.5,
    "low": 6035.5,
    "close": 6039.0,
    "volume": 8338.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:25:00 US/Central",
    "open": 6039.0,
    "high": 6043.0,
    "low": 6038.0,
    "close": 6042.0,
    "volume": 2384.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:30:00 US/Central",
    "open": 6042.0,
    "high": 6042.75,
    "low": 6039.5,
    "close": 6041.25,
    "volume": 1199.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:35:00 US/Central",
    "open": 6041.0,
    "high": 6061.25,
    "low": 6037.75,
    "close": 6057.75,
    "volume": 14354.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:40:00 US/Central",
    "open": 6057.75,
    "high": 6059.75,
    "low": 6054.75,
    "close": 6055.5,
    "volume": 4180.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:45:00 US/Central",
    "open": 6055.5,
    "high": 6058.75,
    "low": 6054.0,
    "close": 6057.5,
    "volume": 3071.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:50:00 US/Central",
    "open": 6057.0,
    "high": 6057.5,
    "low": 6053.75,
    "close": 6054.5,
    "volume": 1094.0
  },
  {
    "contract": "202503",
    "barDate": "20250203 15:55:00 US/Central",
    "open": 6054.5,
    "high": 6055.75,
    "low": 6053.75,
    "close": 6055.25,
    "volume": 1621.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 08:30:00 US/Central",
    "open": 6023.25,
    "high": 6027.25,
    "low": 6018.0,
    "close": 6025.25,
    "volume": 18233.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 08:35:00 US/Central",
    "open": 6025.0,
    "high": 6031.0,
    "low": 6023.75,
    "close": 6028.25,
    "volume": 11973.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 08:40:00 US/Central",
    "open": 6028.5,
    "high": 6030.75,
    "low": 6023.25,
    "close": 6027.25,
    "volume": 12629.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 08:45:00 US/Central",
    "open": 6027.25,
    "high": 6029.75,
    "low": 6024.5,
    "close": 6027.5,
    "volume": 8233.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 08:50:00 US/Central",
    "open": 6028.0,
    "high": 6035.25,
    "low": 6025.75,
    "close": 6034.75,
    "volume": 14437.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 08:55:00 US/Central",
    "open": 6034.75,
    "high": 6037.5,
    "low": 6032.0,
    "close": 6035.25,
    "volume": 11208.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:00:00 US/Central",
    "open": 6035.25,
    "high": 6044.75,
    "low": 6035.0,
    "close": 6043.5,
    "volume": 16661.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:05:00 US/Central",
    "open": 6043.25,
    "high": 6052.25,
    "low": 6041.25,
    "close": 6050.75,
    "volume": 17516.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:10:00 US/Central",
    "open": 6050.25,
    "high": 6054.75,
    "low": 6048.5,
    "close": 6049.75,
    "volume": 19952.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:15:00 US/Central",
    "open": 6049.75,
    "high": 6057.25,
    "low": 6049.25,
    "close": 6056.25,
    "volume": 13078.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:20:00 US/Central",
    "open": 6056.25,
    "high": 6056.75,
    "low": 6049.5,
    "close": 6052.5,
    "volume": 11337.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:25:00 US/Central",
    "open": 6052.5,
    "high": 6054.75,
    "low": 6050.0,
    "close": 6051.0,
    "volume": 9140.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:30:00 US/Central",
    "open": 6051.0,
    "high": 6055.0,
    "low": 6046.5,
    "close": 6052.5,
    "volume": 14815.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:35:00 US/Central",
    "open": 6052.25,
    "high": 6057.25,
    "low": 6049.5,
    "close": 6055.75,
    "volume": 8586.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:40:00 US/Central",
    "open": 6055.5,
    "high": 6058.25,
    "low": 6054.5,
    "close": 6055.25,
    "volume": 7844.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:45:00 US/Central",
    "open": 6055.25,
    "high": 6056.0,
    "low": 6050.0,
    "close": 6054.0,
    "volume": 9521.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:50:00 US/Central",
    "open": 6053.75,
    "high": 6055.0,
    "low": 6049.0,
    "close": 6053.75,
    "volume": 7724.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 09:55:00 US/Central",
    "open": 6053.75,
    "high": 6054.5,
    "low": 6047.0,
    "close": 6049.25,
    "volume": 7012.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:00:00 US/Central",
    "open": 6049.25,
    "high": 6057.75,
    "low": 6049.25,
    "close": 6057.0,
    "volume": 9182.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:05:00 US/Central",
    "open": 6057.25,
    "high": 6060.0,
    "low": 6055.75,
    "close": 6058.75,
    "volume": 8713.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:10:00 US/Central",
    "open": 6058.5,
    "high": 6059.75,
    "low": 6057.25,
    "close": 6059.0,
    "volume": 3601.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:15:00 US/Central",
    "open": 6059.0,
    "high": 6061.0,
    "low": 6058.5,
    "close": 6059.25,
    "volume": 4670.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:20:00 US/Central",
    "open": 6059.25,
    "high": 6061.5,
    "low": 6057.5,
    "close": 6060.0,
    "volume": 6354.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:25:00 US/Central",
    "open": 6060.0,
    "high": 6065.75,
    "low": 6059.25,
    "close": 6065.5,
    "volume": 7189.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:30:00 US/Central",
    "open": 6065.25,
    "high": 6066.75,
    "low": 6061.75,
    "close": 6062.75,
    "volume": 7820.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:35:00 US/Central",
    "open": 6062.75,
    "high": 6065.5,
    "low": 6062.25,
    "close": 6065.5,
    "volume": 2985.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:40:00 US/Central",
    "open": 6065.25,
    "high": 6066.25,
    "low": 6059.0,
    "close": 6060.75,
    "volume": 7252.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:45:00 US/Central",
    "open": 6060.75,
    "high": 6061.5,
    "low": 6055.75,
    "close": 6056.0,
    "volume": 7526.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:50:00 US/Central",
    "open": 6056.25,
    "high": 6059.5,
    "low": 6053.25,
    "close": 6058.75,
    "volume": 9481.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 10:55:00 US/Central",
    "open": 6058.5,
    "high": 6060.0,
    "low": 6054.5,
    "close": 6059.5,
    "volume": 6794.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:00:00 US/Central",
    "open": 6059.5,
    "high": 6062.0,
    "low": 6058.25,
    "close": 6061.0,
    "volume": 4865.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:05:00 US/Central",
    "open": 6061.25,
    "high": 6062.0,
    "low": 6058.25,
    "close": 6058.75,
    "volume": 4353.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:10:00 US/Central",
    "open": 6058.5,
    "high": 6062.25,
    "low": 6057.75,
    "close": 6060.75,
    "volume": 4032.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:15:00 US/Central",
    "open": 6060.75,
    "high": 6062.0,
    "low": 6048.25,
    "close": 6051.25,
    "volume": 25249.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:20:00 US/Central",
    "open": 6051.25,
    "high": 6053.5,
    "low": 6046.0,
    "close": 6051.0,
    "volume": 11077.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:25:00 US/Central",
    "open": 6051.0,
    "high": 6051.75,
    "low": 6042.0,
    "close": 6043.25,
    "volume": 10262.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:30:00 US/Central",
    "open": 6043.25,
    "high": 6046.0,
    "low": 6039.25,
    "close": 6043.0,
    "volume": 12068.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:35:00 US/Central",
    "open": 6043.0,
    "high": 6049.5,
    "low": 6042.75,
    "close": 6046.75,
    "volume": 12488.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:40:00 US/Central",
    "open": 6046.75,
    "high": 6051.0,
    "low": 6044.75,
    "close": 6049.75,
    "volume": 7967.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:45:00 US/Central",
    "open": 6049.5,
    "high": 6050.25,
    "low": 6046.25,
    "close": 6048.25,
    "volume": 5670.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:50:00 US/Central",
    "open": 6048.25,
    "high": 6052.0,
    "low": 6048.25,
    "close": 6050.25,
    "volume": 7201.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 11:55:00 US/Central",
    "open": 6050.25,
    "high": 6055.75,
    "low": 6049.5,
    "close": 6055.25,
    "volume": 7006.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:00:00 US/Central",
    "open": 6055.5,
    "high": 6056.0,
    "low": 6049.25,
    "close": 6049.75,
    "volume": 6487.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:05:00 US/Central",
    "open": 6049.75,
    "high": 6050.25,
    "low": 6046.25,
    "close": 6049.25,
    "volume": 6984.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:10:00 US/Central",
    "open": 6049.25,
    "high": 6053.75,
    "low": 6048.75,
    "close": 6052.25,
    "volume": 5029.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:15:00 US/Central",
    "open": 6052.0,
    "high": 6054.5,
    "low": 6052.0,
    "close": 6054.0,
    "volume": 2783.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:20:00 US/Central",
    "open": 6054.0,
    "high": 6057.25,
    "low": 6052.0,
    "close": 6057.0,
    "volume": 4957.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:25:00 US/Central",
    "open": 6057.0,
    "high": 6058.0,
    "low": 6055.5,
    "close": 6056.75,
    "volume": 3837.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:30:00 US/Central",
    "open": 6056.5,
    "high": 6058.0,
    "low": 6056.0,
    "close": 6057.5,
    "volume": 2348.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:35:00 US/Central",
    "open": 6057.5,
    "high": 6057.75,
    "low": 6053.75,
    "close": 6054.0,
    "volume": 4436.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:40:00 US/Central",
    "open": 6054.0,
    "high": 6056.0,
    "low": 6054.0,
    "close": 6055.25,
    "volume": 2268.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:45:00 US/Central",
    "open": 6055.25,
    "high": 6056.5,
    "low": 6054.75,
    "close": 6056.0,
    "volume": 1653.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:50:00 US/Central",
    "open": 6056.0,
    "high": 6057.75,
    "low": 6053.75,
    "close": 6055.5,
    "volume": 3642.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 12:55:00 US/Central",
    "open": 6055.5,
    "high": 6056.75,
    "low": 6052.5,
    "close": 6052.75,
    "volume": 3039.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:00:00 US/Central",
    "open": 6052.75,
    "high": 6058.0,
    "low": 6050.5,
    "close": 6057.25,
    "volume": 7422.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:05:00 US/Central",
    "open": 6057.5,
    "high": 6061.25,
    "low": 6057.0,
    "close": 6060.75,
    "volume": 6440.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:10:00 US/Central",
    "open": 6060.75,
    "high": 6063.5,
    "low": 6060.5,
    "close": 6062.25,
    "volume": 4720.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:15:00 US/Central",
    "open": 6062.5,
    "high": 6064.0,
    "low": 6061.75,
    "close": 6063.75,
    "volume": 3117.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:20:00 US/Central",
    "open": 6063.75,
    "high": 6067.0,
    "low": 6062.5,
    "close": 6064.5,
    "volume": 6726.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:25:00 US/Central",
    "open": 6064.25,
    "high": 6065.0,
    "low": 6062.5,
    "close": 6064.25,
    "volume": 2506.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:30:00 US/Central",
    "open": 6064.5,
    "high": 6067.5,
    "low": 6064.25,
    "close": 6066.5,
    "volume": 4635.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:35:00 US/Central",
    "open": 6066.5,
    "high": 6069.0,
    "low": 6065.25,
    "close": 6065.75,
    "volume": 5070.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:40:00 US/Central",
    "open": 6066.0,
    "high": 6067.25,
    "low": 6063.5,
    "close": 6065.75,
    "volume": 3908.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:45:00 US/Central",
    "open": 6065.75,
    "high": 6066.75,
    "low": 6062.75,
    "close": 6063.75,
    "volume": 3608.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:50:00 US/Central",
    "open": 6064.0,
    "high": 6065.0,
    "low": 6062.0,
    "close": 6064.5,
    "volume": 3516.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 13:55:00 US/Central",
    "open": 6064.5,
    "high": 6065.5,
    "low": 6053.75,
    "close": 6060.25,
    "volume": 14963.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:00:00 US/Central",
    "open": 6060.25,
    "high": 6061.25,
    "low": 6057.5,
    "close": 6060.0,
    "volume": 9661.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:05:00 US/Central",
    "open": 6060.0,
    "high": 6063.0,
    "low": 6059.5,
    "close": 6061.5,
    "volume": 5360.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:10:00 US/Central",
    "open": 6061.75,
    "high": 6064.75,
    "low": 6061.5,
    "close": 6063.75,
    "volume": 5504.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:15:00 US/Central",
    "open": 6063.75,
    "high": 6064.25,
    "low": 6060.25,
    "close": 6061.75,
    "volume": 4159.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:20:00 US/Central",
    "open": 6062.0,
    "high": 6062.25,
    "low": 6057.0,
    "close": 6058.25,
    "volume": 5208.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:25:00 US/Central",
    "open": 6058.0,
    "high": 6059.5,
    "low": 6055.5,
    "close": 6056.0,
    "volume": 4634.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:30:00 US/Central",
    "open": 6056.0,
    "high": 6059.75,
    "low": 6055.0,
    "close": 6058.5,
    "volume": 5382.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:35:00 US/Central",
    "open": 6058.75,
    "high": 6064.0,
    "low": 6057.75,
    "close": 6063.75,
    "volume": 5688.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:40:00 US/Central",
    "open": 6063.5,
    "high": 6064.5,
    "low": 6060.75,
    "close": 6061.0,
    "volume": 4160.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:45:00 US/Central",
    "open": 6061.25,
    "high": 6061.75,
    "low": 6058.5,
    "close": 6059.75,
    "volume": 5276.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:50:00 US/Central",
    "open": 6059.75,
    "high": 6065.5,
    "low": 6057.25,
    "close": 6064.5,
    "volume": 9852.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 14:55:00 US/Central",
    "open": 6064.25,
    "high": 6068.0,
    "low": 6061.5,
    "close": 6062.5,
    "volume": 11063.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:00:00 US/Central",
    "open": 6062.75,
    "high": 6066.5,
    "low": 6048.5,
    "close": 6052.0,
    "volume": 12721.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:05:00 US/Central",
    "open": 6051.5,
    "high": 6057.0,
    "low": 6051.5,
    "close": 6054.75,
    "volume": 3580.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:10:00 US/Central",
    "open": 6055.25,
    "high": 6055.75,
    "low": 6050.0,
    "close": 6051.0,
    "volume": 2194.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:15:00 US/Central",
    "open": 6051.0,
    "high": 6055.5,
    "low": 6050.25,
    "close": 6052.0,
    "volume": 1891.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:20:00 US/Central",
    "open": 6052.0,
    "high": 6052.0,
    "low": 6046.0,
    "close": 6049.5,
    "volume": 2270.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:25:00 US/Central",
    "open": 6049.5,
    "high": 6051.5,
    "low": 6048.0,
    "close": 6048.0,
    "volume": 1181.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:30:00 US/Central",
    "open": 6048.25,
    "high": 6051.0,
    "low": 6047.25,
    "close": 6048.0,
    "volume": 1187.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:35:00 US/Central",
    "open": 6047.75,
    "high": 6048.25,
    "low": 6044.0,
    "close": 6046.0,
    "volume": 1686.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:40:00 US/Central",
    "open": 6046.0,
    "high": 6046.5,
    "low": 6042.25,
    "close": 6046.0,
    "volume": 1664.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:45:00 US/Central",
    "open": 6045.75,
    "high": 6049.0,
    "low": 6045.5,
    "close": 6048.75,
    "volume": 1390.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:50:00 US/Central",
    "open": 6048.75,
    "high": 6048.75,
    "low": 6045.25,
    "close": 6045.75,
    "volume": 616.0
  },
  {
    "contract": "202503",
    "barDate": "20250204 15:55:00 US/Central",
    "open": 6045.5,
    "high": 6046.5,
    "low": 6045.0,
    "close": 6045.75,
    "volume": 547.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:30:00 US/Central",
    "open": 6051.0,
    "high": 6051.75,
    "low": 6046.25,
    "close": 6048.75,
    "volume": 16346.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:30:00 US/Central",
    "open": 6051.0,
    "high": 6051.75,
    "low": 6046.25,
    "close": 6048.75,
    "volume": 16346.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:35:00 US/Central",
    "open": 6048.75,
    "high": 6055.5,
    "low": 6048.25,
    "close": 6054.0,
    "volume": 14504.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:35:00 US/Central",
    "open": 6048.75,
    "high": 6055.5,
    "low": 6048.25,
    "close": 6054.0,
    "volume": 14504.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:40:00 US/Central",
    "open": 6054.0,
    "high": 6055.25,
    "low": 6051.75,
    "close": 6053.25,
    "volume": 8419.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:40:00 US/Central",
    "open": 6054.0,
    "high": 6055.25,
    "low": 6051.75,
    "close": 6053.25,
    "volume": 8419.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:45:00 US/Central",
    "open": 6052.75,
    "high": 6055.25,
    "low": 6050.5,
    "close": 6051.5,
    "volume": 6701.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:45:00 US/Central",
    "open": 6052.75,
    "high": 6055.25,
    "low": 6050.5,
    "close": 6051.5,
    "volume": 6701.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:50:00 US/Central",
    "open": 6051.5,
    "high": 6052.5,
    "low": 6044.5,
    "close": 6046.0,
    "volume": 16488.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:50:00 US/Central",
    "open": 6051.5,
    "high": 6052.5,
    "low": 6044.5,
    "close": 6046.0,
    "volume": 16488.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:55:00 US/Central",
    "open": 6046.0,
    "high": 6046.5,
    "low": 6038.75,
    "close": 6044.75,
    "volume": 15904.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 08:55:00 US/Central",
    "open": 6046.0,
    "high": 6046.5,
    "low": 6038.75,
    "close": 6044.75,
    "volume": 15904.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:00:00 US/Central",
    "open": 6045.25,
    "high": 6055.25,
    "low": 6029.5,
    "close": 6031.5,
    "volume": 36334.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:00:00 US/Central",
    "open": 6045.25,
    "high": 6055.25,
    "low": 6029.5,
    "close": 6031.5,
    "volume": 36334.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:05:00 US/Central",
    "open": 6031.5,
    "high": 6038.75,
    "low": 6030.25,
    "close": 6038.5,
    "volume": 22680.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:05:00 US/Central",
    "open": 6031.5,
    "high": 6038.75,
    "low": 6030.25,
    "close": 6038.5,
    "volume": 22680.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:10:00 US/Central",
    "open": 6038.75,
    "high": 6043.75,
    "low": 6033.5,
    "close": 6043.75,
    "volume": 20269.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:10:00 US/Central",
    "open": 6038.75,
    "high": 6043.75,
    "low": 6033.5,
    "close": 6043.75,
    "volume": 20269.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:15:00 US/Central",
    "open": 6043.5,
    "high": 6044.75,
    "low": 6036.25,
    "close": 6040.75,
    "volume": 14812.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:15:00 US/Central",
    "open": 6043.5,
    "high": 6044.75,
    "low": 6036.25,
    "close": 6040.75,
    "volume": 14812.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:20:00 US/Central",
    "open": 6040.75,
    "high": 6047.0,
    "low": 6037.25,
    "close": 6046.0,
    "volume": 17343.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:20:00 US/Central",
    "open": 6040.75,
    "high": 6047.0,
    "low": 6037.25,
    "close": 6046.0,
    "volume": 17343.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:25:00 US/Central",
    "open": 6046.0,
    "high": 6050.75,
    "low": 6045.5,
    "close": 6050.5,
    "volume": 12742.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:25:00 US/Central",
    "open": 6046.0,
    "high": 6050.75,
    "low": 6045.5,
    "close": 6050.5,
    "volume": 12742.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:30:00 US/Central",
    "open": 6050.5,
    "high": 6051.0,
    "low": 6041.75,
    "close": 6049.25,
    "volume": 14904.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:30:00 US/Central",
    "open": 6050.5,
    "high": 6051.0,
    "low": 6041.75,
    "close": 6049.25,
    "volume": 14904.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:35:00 US/Central",
    "open": 6049.5,
    "high": 6053.5,
    "low": 6048.0,
    "close": 6053.0,
    "volume": 8652.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:35:00 US/Central",
    "open": 6049.5,
    "high": 6053.5,
    "low": 6048.0,
    "close": 6053.0,
    "volume": 8652.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:40:00 US/Central",
    "open": 6053.0,
    "high": 6054.5,
    "low": 6050.0,
    "close": 6052.0,
    "volume": 9135.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:40:00 US/Central",
    "open": 6053.0,
    "high": 6054.5,
    "low": 6050.0,
    "close": 6052.0,
    "volume": 9135.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:45:00 US/Central",
    "open": 6052.25,
    "high": 6053.0,
    "low": 6047.25,
    "close": 6048.75,
    "volume": 9138.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:45:00 US/Central",
    "open": 6052.25,
    "high": 6053.0,
    "low": 6047.25,
    "close": 6048.75,
    "volume": 9138.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:50:00 US/Central",
    "open": 6048.75,
    "high": 6051.5,
    "low": 6046.5,
    "close": 6051.5,
    "volume": 8236.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:50:00 US/Central",
    "open": 6048.75,
    "high": 6051.5,
    "low": 6046.5,
    "close": 6051.5,
    "volume": 8236.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:55:00 US/Central",
    "open": 6051.5,
    "high": 6053.5,
    "low": 6048.0,
    "close": 6050.25,
    "volume": 7570.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 09:55:00 US/Central",
    "open": 6051.5,
    "high": 6053.5,
    "low": 6048.0,
    "close": 6050.25,
    "volume": 7570.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:00:00 US/Central",
    "open": 6050.0,
    "high": 6052.75,
    "low": 6047.25,
    "close": 6051.25,
    "volume": 8406.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:00:00 US/Central",
    "open": 6050.0,
    "high": 6052.75,
    "low": 6047.25,
    "close": 6051.25,
    "volume": 8406.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:05:00 US/Central",
    "open": 6051.0,
    "high": 6058.25,
    "low": 6050.5,
    "close": 6057.25,
    "volume": 9487.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:05:00 US/Central",
    "open": 6051.0,
    "high": 6058.25,
    "low": 6050.5,
    "close": 6057.25,
    "volume": 9487.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:10:00 US/Central",
    "open": 6057.25,
    "high": 6058.75,
    "low": 6052.25,
    "close": 6053.75,
    "volume": 10196.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:10:00 US/Central",
    "open": 6057.25,
    "high": 6058.75,
    "low": 6052.25,
    "close": 6053.75,
    "volume": 10196.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:15:00 US/Central",
    "open": 6053.75,
    "high": 6055.25,
    "low": 6046.5,
    "close": 6048.75,
    "volume": 12330.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:15:00 US/Central",
    "open": 6053.75,
    "high": 6055.25,
    "low": 6046.5,
    "close": 6048.75,
    "volume": 12330.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:20:00 US/Central",
    "open": 6048.5,
    "high": 6049.0,
    "low": 6045.25,
    "close": 6048.75,
    "volume": 8310.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:20:00 US/Central",
    "open": 6048.5,
    "high": 6049.0,
    "low": 6045.25,
    "close": 6048.75,
    "volume": 8310.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:25:00 US/Central",
    "open": 6048.75,
    "high": 6057.25,
    "low": 6047.0,
    "close": 6057.25,
    "volume": 9914.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:25:00 US/Central",
    "open": 6048.75,
    "high": 6057.25,
    "low": 6047.0,
    "close": 6057.25,
    "volume": 9914.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:30:00 US/Central",
    "open": 6056.75,
    "high": 6059.0,
    "low": 6055.5,
    "close": 6059.0,
    "volume": 9579.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:30:00 US/Central",
    "open": 6056.75,
    "high": 6059.0,
    "low": 6055.5,
    "close": 6059.0,
    "volume": 9579.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:35:00 US/Central",
    "open": 6058.75,
    "high": 6061.75,
    "low": 6058.0,
    "close": 6060.5,
    "volume": 8386.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:35:00 US/Central",
    "open": 6058.75,
    "high": 6061.75,
    "low": 6058.0,
    "close": 6060.5,
    "volume": 8386.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:40:00 US/Central",
    "open": 6060.75,
    "high": 6063.0,
    "low": 6058.25,
    "close": 6063.0,
    "volume": 8497.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:40:00 US/Central",
    "open": 6060.75,
    "high": 6063.0,
    "low": 6058.25,
    "close": 6063.0,
    "volume": 8497.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:45:00 US/Central",
    "open": 6063.0,
    "high": 6067.0,
    "low": 6061.25,
    "close": 6065.75,
    "volume": 9325.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:45:00 US/Central",
    "open": 6063.0,
    "high": 6067.0,
    "low": 6061.25,
    "close": 6065.75,
    "volume": 9325.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:50:00 US/Central",
    "open": 6065.5,
    "high": 6073.75,
    "low": 6065.5,
    "close": 6071.5,
    "volume": 17546.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:50:00 US/Central",
    "open": 6065.5,
    "high": 6073.75,
    "low": 6065.5,
    "close": 6071.5,
    "volume": 17546.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:55:00 US/Central",
    "open": 6071.5,
    "high": 6072.25,
    "low": 6068.25,
    "close": 6071.25,
    "volume": 9577.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 10:55:00 US/Central",
    "open": 6071.5,
    "high": 6072.25,
    "low": 6068.25,
    "close": 6071.25,
    "volume": 9577.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:00:00 US/Central",
    "open": 6071.0,
    "high": 6075.0,
    "low": 6070.75,
    "close": 6074.25,
    "volume": 9088.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:00:00 US/Central",
    "open": 6071.0,
    "high": 6075.0,
    "low": 6070.75,
    "close": 6074.25,
    "volume": 9088.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:05:00 US/Central",
    "open": 6074.25,
    "high": 6076.75,
    "low": 6072.75,
    "close": 6075.0,
    "volume": 7361.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:05:00 US/Central",
    "open": 6074.25,
    "high": 6076.75,
    "low": 6072.75,
    "close": 6075.0,
    "volume": 7361.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:10:00 US/Central",
    "open": 6075.25,
    "high": 6076.25,
    "low": 6072.75,
    "close": 6073.75,
    "volume": 5571.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:10:00 US/Central",
    "open": 6075.25,
    "high": 6076.25,
    "low": 6072.75,
    "close": 6073.75,
    "volume": 5571.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:15:00 US/Central",
    "open": 6074.0,
    "high": 6074.0,
    "low": 6070.75,
    "close": 6072.5,
    "volume": 6554.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:15:00 US/Central",
    "open": 6074.0,
    "high": 6074.0,
    "low": 6070.75,
    "close": 6072.5,
    "volume": 6554.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:20:00 US/Central",
    "open": 6072.25,
    "high": 6072.25,
    "low": 6067.5,
    "close": 6070.25,
    "volume": 8245.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:20:00 US/Central",
    "open": 6072.25,
    "high": 6072.25,
    "low": 6067.5,
    "close": 6070.25,
    "volume": 8245.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:25:00 US/Central",
    "open": 6070.25,
    "high": 6072.0,
    "low": 6069.25,
    "close": 6069.75,
    "volume": 4398.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:25:00 US/Central",
    "open": 6070.25,
    "high": 6072.0,
    "low": 6069.25,
    "close": 6069.75,
    "volume": 4398.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:30:00 US/Central",
    "open": 6069.5,
    "high": 6071.75,
    "low": 6069.0,
    "close": 6069.5,
    "volume": 4130.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:30:00 US/Central",
    "open": 6069.5,
    "high": 6071.75,
    "low": 6069.0,
    "close": 6069.5,
    "volume": 4130.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:35:00 US/Central",
    "open": 6069.75,
    "high": 6072.25,
    "low": 6068.25,
    "close": 6069.5,
    "volume": 3710.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:35:00 US/Central",
    "open": 6069.75,
    "high": 6072.25,
    "low": 6068.25,
    "close": 6069.5,
    "volume": 3710.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:40:00 US/Central",
    "open": 6069.5,
    "high": 6070.75,
    "low": 6068.25,
    "close": 6070.25,
    "volume": 2988.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:40:00 US/Central",
    "open": 6069.5,
    "high": 6070.75,
    "low": 6068.25,
    "close": 6070.25,
    "volume": 2988.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:45:00 US/Central",
    "open": 6070.5,
    "high": 6073.25,
    "low": 6070.0,
    "close": 6072.25,
    "volume": 4294.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:45:00 US/Central",
    "open": 6070.5,
    "high": 6073.25,
    "low": 6070.0,
    "close": 6072.25,
    "volume": 4294.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:50:00 US/Central",
    "open": 6072.5,
    "high": 6073.25,
    "low": 6067.75,
    "close": 6072.75,
    "volume": 5791.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:50:00 US/Central",
    "open": 6072.5,
    "high": 6073.25,
    "low": 6067.75,
    "close": 6072.75,
    "volume": 5791.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:55:00 US/Central",
    "open": 6072.5,
    "high": 6073.0,
    "low": 6070.0,
    "close": 6071.25,
    "volume": 3410.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 11:55:00 US/Central",
    "open": 6072.5,
    "high": 6073.0,
    "low": 6070.0,
    "close": 6071.25,
    "volume": 3410.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:00:00 US/Central",
    "open": 6071.5,
    "high": 6074.0,
    "low": 6071.0,
    "close": 6072.5,
    "volume": 3467.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:00:00 US/Central",
    "open": 6071.5,
    "high": 6074.0,
    "low": 6071.0,
    "close": 6072.5,
    "volume": 3467.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:05:00 US/Central",
    "open": 6072.75,
    "high": 6073.25,
    "low": 6070.25,
    "close": 6071.0,
    "volume": 2865.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:05:00 US/Central",
    "open": 6072.75,
    "high": 6073.25,
    "low": 6070.25,
    "close": 6071.0,
    "volume": 2865.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:10:00 US/Central",
    "open": 6071.25,
    "high": 6072.0,
    "low": 6068.75,
    "close": 6072.0,
    "volume": 4660.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:10:00 US/Central",
    "open": 6071.25,
    "high": 6072.0,
    "low": 6068.75,
    "close": 6072.0,
    "volume": 4660.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:15:00 US/Central",
    "open": 6072.0,
    "high": 6073.75,
    "low": 6070.25,
    "close": 6073.0,
    "volume": 3451.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:15:00 US/Central",
    "open": 6072.0,
    "high": 6073.75,
    "low": 6070.25,
    "close": 6073.0,
    "volume": 3451.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:20:00 US/Central",
    "open": 6073.25,
    "high": 6073.25,
    "low": 6070.75,
    "close": 6071.25,
    "volume": 2124.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:20:00 US/Central",
    "open": 6073.25,
    "high": 6073.25,
    "low": 6070.75,
    "close": 6071.25,
    "volume": 2124.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:25:00 US/Central",
    "open": 6071.0,
    "high": 6071.25,
    "low": 6066.5,
    "close": 6070.5,
    "volume": 7529.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:25:00 US/Central",
    "open": 6071.0,
    "high": 6071.25,
    "low": 6066.5,
    "close": 6070.5,
    "volume": 7529.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:30:00 US/Central",
    "open": 6070.5,
    "high": 6073.25,
    "low": 6068.5,
    "close": 6072.75,
    "volume": 4835.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:30:00 US/Central",
    "open": 6070.5,
    "high": 6073.25,
    "low": 6068.5,
    "close": 6072.75,
    "volume": 4835.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:35:00 US/Central",
    "open": 6073.0,
    "high": 6076.75,
    "low": 6072.25,
    "close": 6076.25,
    "volume": 6111.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:35:00 US/Central",
    "open": 6073.0,
    "high": 6076.75,
    "low": 6072.25,
    "close": 6076.25,
    "volume": 6111.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:40:00 US/Central",
    "open": 6076.25,
    "high": 6078.75,
    "low": 6074.0,
    "close": 6075.75,
    "volume": 8832.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:40:00 US/Central",
    "open": 6076.25,
    "high": 6078.75,
    "low": 6074.0,
    "close": 6075.75,
    "volume": 8832.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:45:00 US/Central",
    "open": 6075.75,
    "high": 6076.25,
    "low": 6074.5,
    "close": 6076.0,
    "volume": 3539.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:45:00 US/Central",
    "open": 6075.75,
    "high": 6076.25,
    "low": 6074.5,
    "close": 6076.0,
    "volume": 3539.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:50:00 US/Central",
    "open": 6076.0,
    "high": 6076.5,
    "low": 6072.25,
    "close": 6073.75,
    "volume": 5261.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:50:00 US/Central",
    "open": 6076.0,
    "high": 6076.5,
    "low": 6072.25,
    "close": 6073.75,
    "volume": 5261.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:55:00 US/Central",
    "open": 6073.75,
    "high": 6075.0,
    "low": 6071.25,
    "close": 6074.25,
    "volume": 5169.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 12:55:00 US/Central",
    "open": 6073.75,
    "high": 6075.0,
    "low": 6071.25,
    "close": 6074.25,
    "volume": 5169.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:00:00 US/Central",
    "open": 6074.0,
    "high": 6076.75,
    "low": 6073.75,
    "close": 6075.75,
    "volume": 4108.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:00:00 US/Central",
    "open": 6074.0,
    "high": 6076.75,
    "low": 6073.75,
    "close": 6075.75,
    "volume": 4108.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:05:00 US/Central",
    "open": 6075.75,
    "high": 6081.0,
    "low": 6075.5,
    "close": 6080.0,
    "volume": 7334.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:05:00 US/Central",
    "open": 6075.75,
    "high": 6081.0,
    "low": 6075.5,
    "close": 6080.0,
    "volume": 7334.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:10:00 US/Central",
    "open": 6080.25,
    "high": 6081.5,
    "low": 6077.75,
    "close": 6079.25,
    "volume": 5262.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:10:00 US/Central",
    "open": 6080.25,
    "high": 6081.5,
    "low": 6077.75,
    "close": 6079.25,
    "volume": 5262.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:15:00 US/Central",
    "open": 6079.5,
    "high": 6080.0,
    "low": 6078.0,
    "close": 6078.5,
    "volume": 2542.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:15:00 US/Central",
    "open": 6079.5,
    "high": 6080.0,
    "low": 6078.0,
    "close": 6078.5,
    "volume": 2542.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:20:00 US/Central",
    "open": 6078.75,
    "high": 6079.75,
    "low": 6077.5,
    "close": 6079.25,
    "volume": 2686.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:20:00 US/Central",
    "open": 6078.75,
    "high": 6079.75,
    "low": 6077.5,
    "close": 6079.25,
    "volume": 2686.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:25:00 US/Central",
    "open": 6079.25,
    "high": 6079.5,
    "low": 6077.0,
    "close": 6077.75,
    "volume": 3084.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:25:00 US/Central",
    "open": 6079.25,
    "high": 6079.5,
    "low": 6077.0,
    "close": 6077.75,
    "volume": 3084.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:30:00 US/Central",
    "open": 6077.75,
    "high": 6078.75,
    "low": 6076.0,
    "close": 6077.25,
    "volume": 3920.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:30:00 US/Central",
    "open": 6077.75,
    "high": 6078.75,
    "low": 6076.0,
    "close": 6077.25,
    "volume": 3920.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:35:00 US/Central",
    "open": 6077.0,
    "high": 6078.5,
    "low": 6075.5,
    "close": 6077.75,
    "volume": 4212.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:35:00 US/Central",
    "open": 6077.0,
    "high": 6078.5,
    "low": 6075.5,
    "close": 6077.75,
    "volume": 4212.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:40:00 US/Central",
    "open": 6078.0,
    "high": 6079.0,
    "low": 6076.0,
    "close": 6076.5,
    "volume": 3138.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:40:00 US/Central",
    "open": 6078.0,
    "high": 6079.0,
    "low": 6076.0,
    "close": 6076.5,
    "volume": 3138.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:45:00 US/Central",
    "open": 6076.25,
    "high": 6077.0,
    "low": 6075.0,
    "close": 6076.5,
    "volume": 3651.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:45:00 US/Central",
    "open": 6076.25,
    "high": 6077.0,
    "low": 6075.0,
    "close": 6076.5,
    "volume": 3651.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:50:00 US/Central",
    "open": 6076.5,
    "high": 6076.75,
    "low": 6073.75,
    "close": 6074.25,
    "volume": 3270.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:50:00 US/Central",
    "open": 6076.5,
    "high": 6076.75,
    "low": 6073.75,
    "close": 6074.25,
    "volume": 3270.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:55:00 US/Central",
    "open": 6074.25,
    "high": 6076.0,
    "low": 6073.75,
    "close": 6075.5,
    "volume": 4197.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 13:55:00 US/Central",
    "open": 6074.25,
    "high": 6076.0,
    "low": 6073.75,
    "close": 6075.5,
    "volume": 4197.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:00:00 US/Central",
    "open": 6075.5,
    "high": 6078.75,
    "low": 6075.25,
    "close": 6077.25,
    "volume": 5206.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:00:00 US/Central",
    "open": 6075.5,
    "high": 6078.75,
    "low": 6075.25,
    "close": 6077.25,
    "volume": 5206.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:05:00 US/Central",
    "open": 6077.25,
    "high": 6078.5,
    "low": 6075.0,
    "close": 6078.25,
    "volume": 3978.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:05:00 US/Central",
    "open": 6077.25,
    "high": 6078.5,
    "low": 6075.0,
    "close": 6078.25,
    "volume": 3978.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:10:00 US/Central",
    "open": 6078.0,
    "high": 6079.0,
    "low": 6077.75,
    "close": 6078.75,
    "volume": 2936.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:10:00 US/Central",
    "open": 6078.0,
    "high": 6079.0,
    "low": 6077.75,
    "close": 6078.75,
    "volume": 2936.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:15:00 US/Central",
    "open": 6078.5,
    "high": 6082.0,
    "low": 6078.5,
    "close": 6081.75,
    "volume": 5167.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:15:00 US/Central",
    "open": 6078.5,
    "high": 6082.0,
    "low": 6078.5,
    "close": 6081.75,
    "volume": 5167.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:20:00 US/Central",
    "open": 6081.5,
    "high": 6084.5,
    "low": 6081.25,
    "close": 6084.5,
    "volume": 7171.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:20:00 US/Central",
    "open": 6081.5,
    "high": 6084.5,
    "low": 6081.25,
    "close": 6084.5,
    "volume": 7171.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:25:00 US/Central",
    "open": 6084.25,
    "high": 6084.5,
    "low": 6081.0,
    "close": 6082.0,
    "volume": 5399.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:25:00 US/Central",
    "open": 6084.25,
    "high": 6084.5,
    "low": 6081.0,
    "close": 6082.0,
    "volume": 5399.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:30:00 US/Central",
    "open": 6082.0,
    "high": 6083.25,
    "low": 6080.25,
    "close": 6081.0,
    "volume": 4705.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:30:00 US/Central",
    "open": 6082.0,
    "high": 6083.25,
    "low": 6080.25,
    "close": 6081.0,
    "volume": 4705.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:35:00 US/Central",
    "open": 6081.0,
    "high": 6082.0,
    "low": 6078.75,
    "close": 6079.75,
    "volume": 6324.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:35:00 US/Central",
    "open": 6081.0,
    "high": 6082.0,
    "low": 6078.75,
    "close": 6079.75,
    "volume": 6324.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:40:00 US/Central",
    "open": 6079.75,
    "high": 6079.75,
    "low": 6073.75,
    "close": 6074.75,
    "volume": 8158.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:40:00 US/Central",
    "open": 6079.75,
    "high": 6079.75,
    "low": 6073.75,
    "close": 6074.75,
    "volume": 8158.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:45:00 US/Central",
    "open": 6075.0,
    "high": 6078.0,
    "low": 6074.25,
    "close": 6075.75,
    "volume": 7921.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:45:00 US/Central",
    "open": 6075.0,
    "high": 6078.0,
    "low": 6074.25,
    "close": 6075.75,
    "volume": 7921.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:50:00 US/Central",
    "open": 6075.75,
    "high": 6080.25,
    "low": 6072.75,
    "close": 6079.75,
    "volume": 11579.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:50:00 US/Central",
    "open": 6075.75,
    "high": 6080.25,
    "low": 6072.75,
    "close": 6079.75,
    "volume": 11579.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:55:00 US/Central",
    "open": 6079.5,
    "high": 6088.25,
    "low": 6079.5,
    "close": 6086.25,
    "volume": 20680.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 14:55:00 US/Central",
    "open": 6079.5,
    "high": 6088.25,
    "low": 6079.5,
    "close": 6086.25,
    "volume": 20680.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:00:00 US/Central",
    "open": 6086.25,
    "high": 6088.5,
    "low": 6083.75,
    "close": 6085.0,
    "volume": 9435.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:00:00 US/Central",
    "open": 6086.25,
    "high": 6088.5,
    "low": 6083.75,
    "close": 6085.0,
    "volume": 9435.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:05:00 US/Central",
    "open": 6085.0,
    "high": 6086.5,
    "low": 6084.25,
    "close": 6086.0,
    "volume": 1778.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:05:00 US/Central",
    "open": 6085.0,
    "high": 6086.5,
    "low": 6084.25,
    "close": 6086.0,
    "volume": 1778.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:10:00 US/Central",
    "open": 6085.75,
    "high": 6089.25,
    "low": 6085.5,
    "close": 6088.5,
    "volume": 2379.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:10:00 US/Central",
    "open": 6085.75,
    "high": 6089.25,
    "low": 6085.5,
    "close": 6088.5,
    "volume": 2379.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:15:00 US/Central",
    "open": 6088.25,
    "high": 6092.0,
    "low": 6088.25,
    "close": 6090.0,
    "volume": 3111.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:15:00 US/Central",
    "open": 6088.25,
    "high": 6092.0,
    "low": 6088.25,
    "close": 6090.0,
    "volume": 3111.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:20:00 US/Central",
    "open": 6089.75,
    "high": 6091.0,
    "low": 6088.75,
    "close": 6089.0,
    "volume": 1093.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:20:00 US/Central",
    "open": 6089.75,
    "high": 6091.0,
    "low": 6088.75,
    "close": 6089.0,
    "volume": 1093.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:25:00 US/Central",
    "open": 6089.25,
    "high": 6089.25,
    "low": 6087.75,
    "close": 6088.75,
    "volume": 969.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:25:00 US/Central",
    "open": 6089.25,
    "high": 6089.25,
    "low": 6087.75,
    "close": 6088.75,
    "volume": 969.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:30:00 US/Central",
    "open": 6088.75,
    "high": 6089.0,
    "low": 6087.25,
    "close": 6088.25,
    "volume": 1155.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:30:00 US/Central",
    "open": 6088.75,
    "high": 6089.0,
    "low": 6087.25,
    "close": 6088.25,
    "volume": 1155.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:35:00 US/Central",
    "open": 6088.25,
    "high": 6088.75,
    "low": 6087.75,
    "close": 6088.25,
    "volume": 664.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:35:00 US/Central",
    "open": 6088.25,
    "high": 6088.75,
    "low": 6087.75,
    "close": 6088.25,
    "volume": 664.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:40:00 US/Central",
    "open": 6088.25,
    "high": 6088.5,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 807.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:40:00 US/Central",
    "open": 6088.25,
    "high": 6088.5,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 807.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:45:00 US/Central",
    "open": 6087.5,
    "high": 6088.5,
    "low": 6086.75,
    "close": 6087.75,
    "volume": 1076.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:45:00 US/Central",
    "open": 6087.5,
    "high": 6088.5,
    "low": 6086.75,
    "close": 6087.75,
    "volume": 1076.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:50:00 US/Central",
    "open": 6087.75,
    "high": 6090.0,
    "low": 6087.5,
    "close": 6089.75,
    "volume": 605.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:50:00 US/Central",
    "open": 6087.75,
    "high": 6090.0,
    "low": 6087.5,
    "close": 6089.75,
    "volume": 605.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:55:00 US/Central",
    "open": 6090.0,
    "high": 6091.0,
    "low": 6089.5,
    "close": 6089.75,
    "volume": 1118.0
  },
  {
    "contract": "202503",
    "barDate": "20250205 15:55:00 US/Central",
    "open": 6090.0,
    "high": 6091.0,
    "low": 6089.5,
    "close": 6089.75,
    "volume": 1118.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:30:00 US/Central",
    "open": 6103.75,
    "high": 6104.75,
    "low": 6098.0,
    "close": 6100.0,
    "volume": 15755.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:30:00 US/Central",
    "open": 6103.75,
    "high": 6104.75,
    "low": 6098.0,
    "close": 6100.0,
    "volume": 15755.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:35:00 US/Central",
    "open": 6099.75,
    "high": 6100.5,
    "low": 6094.75,
    "close": 6096.25,
    "volume": 10662.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:35:00 US/Central",
    "open": 6099.75,
    "high": 6100.5,
    "low": 6094.75,
    "close": 6096.25,
    "volume": 10662.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:40:00 US/Central",
    "open": 6096.0,
    "high": 6100.5,
    "low": 6095.25,
    "close": 6100.25,
    "volume": 9245.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:40:00 US/Central",
    "open": 6096.0,
    "high": 6100.5,
    "low": 6095.25,
    "close": 6100.25,
    "volume": 9245.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:45:00 US/Central",
    "open": 6100.5,
    "high": 6105.0,
    "low": 6100.0,
    "close": 6100.75,
    "volume": 14258.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:45:00 US/Central",
    "open": 6100.5,
    "high": 6105.0,
    "low": 6100.0,
    "close": 6100.75,
    "volume": 14258.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:50:00 US/Central",
    "open": 6100.5,
    "high": 6102.0,
    "low": 6098.0,
    "close": 6099.25,
    "volume": 8818.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:50:00 US/Central",
    "open": 6100.5,
    "high": 6102.0,
    "low": 6098.0,
    "close": 6099.25,
    "volume": 8818.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:55:00 US/Central",
    "open": 6099.25,
    "high": 6099.25,
    "low": 6093.25,
    "close": 6096.25,
    "volume": 13466.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 08:55:00 US/Central",
    "open": 6099.25,
    "high": 6099.25,
    "low": 6093.25,
    "close": 6096.25,
    "volume": 13466.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:00:00 US/Central",
    "open": 6096.25,
    "high": 6097.0,
    "low": 6093.5,
    "close": 6094.5,
    "volume": 8227.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:00:00 US/Central",
    "open": 6096.25,
    "high": 6097.0,
    "low": 6093.5,
    "close": 6094.5,
    "volume": 8227.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:05:00 US/Central",
    "open": 6094.25,
    "high": 6100.0,
    "low": 6093.5,
    "close": 6099.25,
    "volume": 11163.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:05:00 US/Central",
    "open": 6094.25,
    "high": 6100.0,
    "low": 6093.5,
    "close": 6099.25,
    "volume": 11163.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:10:00 US/Central",
    "open": 6099.0,
    "high": 6102.0,
    "low": 6098.0,
    "close": 6101.0,
    "volume": 8729.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:10:00 US/Central",
    "open": 6099.0,
    "high": 6102.0,
    "low": 6098.0,
    "close": 6101.0,
    "volume": 8729.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:15:00 US/Central",
    "open": 6101.0,
    "high": 6103.25,
    "low": 6100.25,
    "close": 6100.5,
    "volume": 7789.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:15:00 US/Central",
    "open": 6101.0,
    "high": 6103.25,
    "low": 6100.25,
    "close": 6100.5,
    "volume": 7789.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:20:00 US/Central",
    "open": 6100.5,
    "high": 6102.5,
    "low": 6094.0,
    "close": 6094.75,
    "volume": 13340.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:20:00 US/Central",
    "open": 6100.5,
    "high": 6102.5,
    "low": 6094.0,
    "close": 6094.75,
    "volume": 13340.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:25:00 US/Central",
    "open": 6094.75,
    "high": 6095.5,
    "low": 6092.0,
    "close": 6093.0,
    "volume": 13320.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:25:00 US/Central",
    "open": 6094.75,
    "high": 6095.5,
    "low": 6092.0,
    "close": 6093.0,
    "volume": 13320.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:30:00 US/Central",
    "open": 6093.0,
    "high": 6096.25,
    "low": 6091.0,
    "close": 6094.25,
    "volume": 11778.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:30:00 US/Central",
    "open": 6093.0,
    "high": 6096.25,
    "low": 6091.0,
    "close": 6094.25,
    "volume": 11778.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:35:00 US/Central",
    "open": 6094.5,
    "high": 6101.75,
    "low": 6087.5,
    "close": 6088.25,
    "volume": 19919.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:35:00 US/Central",
    "open": 6094.5,
    "high": 6101.75,
    "low": 6087.5,
    "close": 6088.25,
    "volume": 19919.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:40:00 US/Central",
    "open": 6088.25,
    "high": 6097.5,
    "low": 6087.5,
    "close": 6091.0,
    "volume": 18584.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:40:00 US/Central",
    "open": 6088.25,
    "high": 6097.5,
    "low": 6087.5,
    "close": 6091.0,
    "volume": 18584.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:45:00 US/Central",
    "open": 6091.0,
    "high": 6091.5,
    "low": 6085.0,
    "close": 6088.5,
    "volume": 13626.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:45:00 US/Central",
    "open": 6091.0,
    "high": 6091.5,
    "low": 6085.0,
    "close": 6088.5,
    "volume": 13626.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:50:00 US/Central",
    "open": 6088.5,
    "high": 6093.0,
    "low": 6088.0,
    "close": 6092.0,
    "volume": 11253.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:50:00 US/Central",
    "open": 6088.5,
    "high": 6093.0,
    "low": 6088.0,
    "close": 6092.0,
    "volume": 11253.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:55:00 US/Central",
    "open": 6092.0,
    "high": 6093.25,
    "low": 6089.0,
    "close": 6090.0,
    "volume": 5742.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 09:55:00 US/Central",
    "open": 6092.0,
    "high": 6093.25,
    "low": 6089.0,
    "close": 6090.0,
    "volume": 5742.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:00:00 US/Central",
    "open": 6090.25,
    "high": 6094.25,
    "low": 6089.25,
    "close": 6092.5,
    "volume": 6576.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:00:00 US/Central",
    "open": 6090.25,
    "high": 6094.25,
    "low": 6089.25,
    "close": 6092.5,
    "volume": 6576.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:05:00 US/Central",
    "open": 6092.75,
    "high": 6095.5,
    "low": 6091.5,
    "close": 6095.5,
    "volume": 5312.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:05:00 US/Central",
    "open": 6092.75,
    "high": 6095.5,
    "low": 6091.5,
    "close": 6095.5,
    "volume": 5312.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:10:00 US/Central",
    "open": 6095.5,
    "high": 6100.0,
    "low": 6095.0,
    "close": 6099.5,
    "volume": 9826.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:10:00 US/Central",
    "open": 6095.5,
    "high": 6100.0,
    "low": 6095.0,
    "close": 6099.5,
    "volume": 9826.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:15:00 US/Central",
    "open": 6099.75,
    "high": 6100.75,
    "low": 6098.25,
    "close": 6100.25,
    "volume": 4466.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:15:00 US/Central",
    "open": 6099.75,
    "high": 6100.75,
    "low": 6098.25,
    "close": 6100.25,
    "volume": 4466.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:20:00 US/Central",
    "open": 6100.25,
    "high": 6101.25,
    "low": 6097.75,
    "close": 6100.75,
    "volume": 4426.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:20:00 US/Central",
    "open": 6100.25,
    "high": 6101.25,
    "low": 6097.75,
    "close": 6100.75,
    "volume": 4426.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:25:00 US/Central",
    "open": 6100.5,
    "high": 6101.0,
    "low": 6099.0,
    "close": 6099.25,
    "volume": 4509.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:25:00 US/Central",
    "open": 6100.5,
    "high": 6101.0,
    "low": 6099.0,
    "close": 6099.25,
    "volume": 4509.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:30:00 US/Central",
    "open": 6099.25,
    "high": 6099.75,
    "low": 6096.75,
    "close": 6097.5,
    "volume": 5664.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:30:00 US/Central",
    "open": 6099.25,
    "high": 6099.75,
    "low": 6096.75,
    "close": 6097.5,
    "volume": 5664.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:35:00 US/Central",
    "open": 6097.75,
    "high": 6098.75,
    "low": 6093.25,
    "close": 6095.75,
    "volume": 7627.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:35:00 US/Central",
    "open": 6097.75,
    "high": 6098.75,
    "low": 6093.25,
    "close": 6095.75,
    "volume": 7627.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:40:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6093.75,
    "close": 6094.5,
    "volume": 3964.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:40:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6093.75,
    "close": 6094.5,
    "volume": 3964.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:45:00 US/Central",
    "open": 6094.25,
    "high": 6096.5,
    "low": 6091.25,
    "close": 6095.75,
    "volume": 7184.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:45:00 US/Central",
    "open": 6094.25,
    "high": 6096.5,
    "low": 6091.25,
    "close": 6095.75,
    "volume": 7184.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:50:00 US/Central",
    "open": 6095.75,
    "high": 6099.0,
    "low": 6095.25,
    "close": 6097.5,
    "volume": 6079.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:50:00 US/Central",
    "open": 6095.75,
    "high": 6099.0,
    "low": 6095.25,
    "close": 6097.5,
    "volume": 6079.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:55:00 US/Central",
    "open": 6097.5,
    "high": 6098.5,
    "low": 6093.75,
    "close": 6095.0,
    "volume": 5201.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 10:55:00 US/Central",
    "open": 6097.5,
    "high": 6098.5,
    "low": 6093.75,
    "close": 6095.0,
    "volume": 5201.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:00:00 US/Central",
    "open": 6095.25,
    "high": 6095.75,
    "low": 6091.25,
    "close": 6095.25,
    "volume": 7206.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:00:00 US/Central",
    "open": 6095.25,
    "high": 6095.75,
    "low": 6091.25,
    "close": 6095.25,
    "volume": 7206.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:05:00 US/Central",
    "open": 6095.0,
    "high": 6095.5,
    "low": 6092.75,
    "close": 6093.5,
    "volume": 2688.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:05:00 US/Central",
    "open": 6095.0,
    "high": 6095.5,
    "low": 6092.75,
    "close": 6093.5,
    "volume": 2688.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:10:00 US/Central",
    "open": 6094.0,
    "high": 6094.25,
    "low": 6091.5,
    "close": 6092.0,
    "volume": 2627.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:10:00 US/Central",
    "open": 6094.0,
    "high": 6094.25,
    "low": 6091.5,
    "close": 6092.0,
    "volume": 2627.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:15:00 US/Central",
    "open": 6092.0,
    "high": 6097.5,
    "low": 6091.0,
    "close": 6097.0,
    "volume": 5075.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:15:00 US/Central",
    "open": 6092.0,
    "high": 6097.5,
    "low": 6091.0,
    "close": 6097.0,
    "volume": 5075.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:20:00 US/Central",
    "open": 6097.0,
    "high": 6100.5,
    "low": 6097.0,
    "close": 6099.75,
    "volume": 5491.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:20:00 US/Central",
    "open": 6097.0,
    "high": 6100.5,
    "low": 6097.0,
    "close": 6099.75,
    "volume": 5491.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:25:00 US/Central",
    "open": 6099.5,
    "high": 6100.0,
    "low": 6094.75,
    "close": 6095.25,
    "volume": 3955.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:25:00 US/Central",
    "open": 6099.5,
    "high": 6100.0,
    "low": 6094.75,
    "close": 6095.25,
    "volume": 3955.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:30:00 US/Central",
    "open": 6095.5,
    "high": 6095.5,
    "low": 6092.5,
    "close": 6095.5,
    "volume": 4906.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:30:00 US/Central",
    "open": 6095.5,
    "high": 6095.5,
    "low": 6092.5,
    "close": 6095.5,
    "volume": 4906.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:35:00 US/Central",
    "open": 6095.75,
    "high": 6097.5,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 2832.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:35:00 US/Central",
    "open": 6095.75,
    "high": 6097.5,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 2832.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:40:00 US/Central",
    "open": 6096.75,
    "high": 6097.25,
    "low": 6096.0,
    "close": 6096.75,
    "volume": 1297.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:40:00 US/Central",
    "open": 6096.75,
    "high": 6097.25,
    "low": 6096.0,
    "close": 6096.75,
    "volume": 1297.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:45:00 US/Central",
    "open": 6097.0,
    "high": 6098.5,
    "low": 6096.0,
    "close": 6098.5,
    "volume": 1847.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:45:00 US/Central",
    "open": 6097.0,
    "high": 6098.5,
    "low": 6096.0,
    "close": 6098.5,
    "volume": 1847.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:50:00 US/Central",
    "open": 6098.5,
    "high": 6100.75,
    "low": 6098.25,
    "close": 6100.5,
    "volume": 3827.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:50:00 US/Central",
    "open": 6098.5,
    "high": 6100.75,
    "low": 6098.25,
    "close": 6100.5,
    "volume": 3827.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:55:00 US/Central",
    "open": 6100.25,
    "high": 6101.75,
    "low": 6099.5,
    "close": 6100.0,
    "volume": 4004.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 11:55:00 US/Central",
    "open": 6100.25,
    "high": 6101.75,
    "low": 6099.5,
    "close": 6100.0,
    "volume": 4004.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:00:00 US/Central",
    "open": 6100.25,
    "high": 6103.0,
    "low": 6099.75,
    "close": 6102.5,
    "volume": 4402.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:00:00 US/Central",
    "open": 6100.25,
    "high": 6103.0,
    "low": 6099.75,
    "close": 6102.5,
    "volume": 4402.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:05:00 US/Central",
    "open": 6102.5,
    "high": 6104.0,
    "low": 6097.75,
    "close": 6099.5,
    "volume": 8330.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:05:00 US/Central",
    "open": 6102.5,
    "high": 6104.0,
    "low": 6097.75,
    "close": 6099.5,
    "volume": 8330.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:10:00 US/Central",
    "open": 6099.75,
    "high": 6102.5,
    "low": 6096.5,
    "close": 6098.75,
    "volume": 9329.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:10:00 US/Central",
    "open": 6099.75,
    "high": 6102.5,
    "low": 6096.5,
    "close": 6098.75,
    "volume": 9329.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:15:00 US/Central",
    "open": 6098.5,
    "high": 6102.25,
    "low": 6097.0,
    "close": 6100.25,
    "volume": 7983.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:15:00 US/Central",
    "open": 6098.5,
    "high": 6102.25,
    "low": 6097.0,
    "close": 6100.25,
    "volume": 7983.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:20:00 US/Central",
    "open": 6100.5,
    "high": 6101.75,
    "low": 6099.0,
    "close": 6101.25,
    "volume": 2829.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:20:00 US/Central",
    "open": 6100.5,
    "high": 6101.75,
    "low": 6099.0,
    "close": 6101.25,
    "volume": 2829.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:25:00 US/Central",
    "open": 6101.0,
    "high": 6101.25,
    "low": 6098.0,
    "close": 6099.75,
    "volume": 3052.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:25:00 US/Central",
    "open": 6101.0,
    "high": 6101.25,
    "low": 6098.0,
    "close": 6099.75,
    "volume": 3052.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:30:00 US/Central",
    "open": 6099.75,
    "high": 6102.0,
    "low": 6099.75,
    "close": 6100.5,
    "volume": 2717.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:30:00 US/Central",
    "open": 6099.75,
    "high": 6102.0,
    "low": 6099.75,
    "close": 6100.5,
    "volume": 2717.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:35:00 US/Central",
    "open": 6100.25,
    "high": 6100.75,
    "low": 6096.25,
    "close": 6097.25,
    "volume": 4447.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:35:00 US/Central",
    "open": 6100.25,
    "high": 6100.75,
    "low": 6096.25,
    "close": 6097.25,
    "volume": 4447.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:40:00 US/Central",
    "open": 6097.0,
    "high": 6101.25,
    "low": 6095.25,
    "close": 6097.75,
    "volume": 6693.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:40:00 US/Central",
    "open": 6097.0,
    "high": 6101.25,
    "low": 6095.25,
    "close": 6097.75,
    "volume": 6693.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:45:00 US/Central",
    "open": 6097.75,
    "high": 6098.5,
    "low": 6095.25,
    "close": 6098.25,
    "volume": 3938.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:45:00 US/Central",
    "open": 6097.75,
    "high": 6098.5,
    "low": 6095.25,
    "close": 6098.25,
    "volume": 3938.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:50:00 US/Central",
    "open": 6098.25,
    "high": 6098.25,
    "low": 6095.25,
    "close": 6095.5,
    "volume": 2313.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:50:00 US/Central",
    "open": 6098.25,
    "high": 6098.25,
    "low": 6095.25,
    "close": 6095.5,
    "volume": 2313.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:55:00 US/Central",
    "open": 6095.5,
    "high": 6096.75,
    "low": 6094.0,
    "close": 6095.5,
    "volume": 3522.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 12:55:00 US/Central",
    "open": 6095.5,
    "high": 6096.75,
    "low": 6094.0,
    "close": 6095.5,
    "volume": 3522.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:00:00 US/Central",
    "open": 6095.25,
    "high": 6097.75,
    "low": 6093.5,
    "close": 6096.5,
    "volume": 4761.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:00:00 US/Central",
    "open": 6095.25,
    "high": 6097.75,
    "low": 6093.5,
    "close": 6096.5,
    "volume": 4761.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:05:00 US/Central",
    "open": 6096.5,
    "high": 6098.0,
    "low": 6095.75,
    "close": 6098.0,
    "volume": 1735.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:05:00 US/Central",
    "open": 6096.5,
    "high": 6098.0,
    "low": 6095.75,
    "close": 6098.0,
    "volume": 1735.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:10:00 US/Central",
    "open": 6097.5,
    "high": 6098.5,
    "low": 6095.5,
    "close": 6095.75,
    "volume": 2300.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:10:00 US/Central",
    "open": 6097.5,
    "high": 6098.5,
    "low": 6095.5,
    "close": 6095.75,
    "volume": 2300.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:15:00 US/Central",
    "open": 6095.75,
    "high": 6098.0,
    "low": 6094.0,
    "close": 6096.0,
    "volume": 3458.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:15:00 US/Central",
    "open": 6095.75,
    "high": 6098.0,
    "low": 6094.0,
    "close": 6096.0,
    "volume": 3458.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:20:00 US/Central",
    "open": 6096.0,
    "high": 6096.0,
    "low": 6094.5,
    "close": 6094.75,
    "volume": 2368.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:20:00 US/Central",
    "open": 6096.0,
    "high": 6096.0,
    "low": 6094.5,
    "close": 6094.75,
    "volume": 2368.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:25:00 US/Central",
    "open": 6095.0,
    "high": 6095.0,
    "low": 6087.0,
    "close": 6089.25,
    "volume": 12381.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:25:00 US/Central",
    "open": 6095.0,
    "high": 6095.0,
    "low": 6087.0,
    "close": 6089.25,
    "volume": 12381.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:30:00 US/Central",
    "open": 6089.75,
    "high": 6089.75,
    "low": 6070.0,
    "close": 6074.25,
    "volume": 32411.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:30:00 US/Central",
    "open": 6089.75,
    "high": 6089.75,
    "low": 6070.0,
    "close": 6074.25,
    "volume": 32411.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:35:00 US/Central",
    "open": 6074.0,
    "high": 6081.25,
    "low": 6072.0,
    "close": 6079.5,
    "volume": 16117.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:35:00 US/Central",
    "open": 6074.0,
    "high": 6081.25,
    "low": 6072.0,
    "close": 6079.5,
    "volume": 16117.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:40:00 US/Central",
    "open": 6079.5,
    "high": 6080.5,
    "low": 6074.75,
    "close": 6077.25,
    "volume": 9884.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:40:00 US/Central",
    "open": 6079.5,
    "high": 6080.5,
    "low": 6074.75,
    "close": 6077.25,
    "volume": 9884.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:45:00 US/Central",
    "open": 6077.5,
    "high": 6084.25,
    "low": 6076.0,
    "close": 6083.75,
    "volume": 7876.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:45:00 US/Central",
    "open": 6077.5,
    "high": 6084.25,
    "low": 6076.0,
    "close": 6083.75,
    "volume": 7876.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:50:00 US/Central",
    "open": 6083.75,
    "high": 6086.75,
    "low": 6083.25,
    "close": 6085.0,
    "volume": 9159.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:50:00 US/Central",
    "open": 6083.75,
    "high": 6086.75,
    "low": 6083.25,
    "close": 6085.0,
    "volume": 9159.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:55:00 US/Central",
    "open": 6085.25,
    "high": 6086.0,
    "low": 6079.25,
    "close": 6080.75,
    "volume": 9072.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 13:55:00 US/Central",
    "open": 6085.25,
    "high": 6086.0,
    "low": 6079.25,
    "close": 6080.75,
    "volume": 9072.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:00:00 US/Central",
    "open": 6081.0,
    "high": 6082.5,
    "low": 6079.0,
    "close": 6081.0,
    "volume": 5888.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:00:00 US/Central",
    "open": 6081.0,
    "high": 6082.5,
    "low": 6079.0,
    "close": 6081.0,
    "volume": 5888.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:05:00 US/Central",
    "open": 6081.25,
    "high": 6084.5,
    "low": 6080.5,
    "close": 6083.75,
    "volume": 5116.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:05:00 US/Central",
    "open": 6081.25,
    "high": 6084.5,
    "low": 6080.5,
    "close": 6083.75,
    "volume": 5116.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:10:00 US/Central",
    "open": 6083.75,
    "high": 6085.75,
    "low": 6083.0,
    "close": 6085.75,
    "volume": 4135.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:10:00 US/Central",
    "open": 6083.75,
    "high": 6085.75,
    "low": 6083.0,
    "close": 6085.75,
    "volume": 4135.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:15:00 US/Central",
    "open": 6085.5,
    "high": 6090.75,
    "low": 6085.5,
    "close": 6088.75,
    "volume": 8339.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:15:00 US/Central",
    "open": 6085.5,
    "high": 6090.75,
    "low": 6085.5,
    "close": 6088.75,
    "volume": 8339.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:20:00 US/Central",
    "open": 6088.25,
    "high": 6090.75,
    "low": 6087.25,
    "close": 6090.25,
    "volume": 3660.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:20:00 US/Central",
    "open": 6088.25,
    "high": 6090.75,
    "low": 6087.25,
    "close": 6090.25,
    "volume": 3660.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:25:00 US/Central",
    "open": 6090.5,
    "high": 6092.0,
    "low": 6090.25,
    "close": 6091.25,
    "volume": 3924.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:25:00 US/Central",
    "open": 6090.5,
    "high": 6092.0,
    "low": 6090.25,
    "close": 6091.25,
    "volume": 3924.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:30:00 US/Central",
    "open": 6091.5,
    "high": 6093.5,
    "low": 6090.75,
    "close": 6091.5,
    "volume": 5690.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:30:00 US/Central",
    "open": 6091.5,
    "high": 6093.5,
    "low": 6090.75,
    "close": 6091.5,
    "volume": 5690.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:35:00 US/Central",
    "open": 6091.5,
    "high": 6093.0,
    "low": 6089.5,
    "close": 6092.5,
    "volume": 4569.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:35:00 US/Central",
    "open": 6091.5,
    "high": 6093.0,
    "low": 6089.5,
    "close": 6092.5,
    "volume": 4569.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:40:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6091.75,
    "close": 6094.0,
    "volume": 4415.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:40:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6091.75,
    "close": 6094.0,
    "volume": 4415.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:45:00 US/Central",
    "open": 6094.0,
    "high": 6099.0,
    "low": 6093.5,
    "close": 6097.75,
    "volume": 7755.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:45:00 US/Central",
    "open": 6094.0,
    "high": 6099.0,
    "low": 6093.5,
    "close": 6097.75,
    "volume": 7755.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:50:00 US/Central",
    "open": 6097.75,
    "high": 6105.75,
    "low": 6097.75,
    "close": 6105.0,
    "volume": 15338.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:50:00 US/Central",
    "open": 6097.75,
    "high": 6105.75,
    "low": 6097.75,
    "close": 6105.0,
    "volume": 15338.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:55:00 US/Central",
    "open": 6105.25,
    "high": 6108.5,
    "low": 6103.0,
    "close": 6107.0,
    "volume": 16619.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 14:55:00 US/Central",
    "open": 6105.25,
    "high": 6108.5,
    "low": 6103.0,
    "close": 6107.0,
    "volume": 16619.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:00:00 US/Central",
    "open": 6107.25,
    "high": 6107.75,
    "low": 6075.0,
    "close": 6095.5,
    "volume": 16454.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:00:00 US/Central",
    "open": 6107.25,
    "high": 6107.75,
    "low": 6075.0,
    "close": 6095.5,
    "volume": 16454.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:05:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6091.0,
    "close": 6093.0,
    "volume": 4553.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:05:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6091.0,
    "close": 6093.0,
    "volume": 4553.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:10:00 US/Central",
    "open": 6093.25,
    "high": 6096.0,
    "low": 6093.0,
    "close": 6094.0,
    "volume": 2135.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:10:00 US/Central",
    "open": 6093.25,
    "high": 6096.0,
    "low": 6093.0,
    "close": 6094.0,
    "volume": 2135.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:15:00 US/Central",
    "open": 6094.25,
    "high": 6098.75,
    "low": 6092.5,
    "close": 6097.75,
    "volume": 2470.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:15:00 US/Central",
    "open": 6094.25,
    "high": 6098.75,
    "low": 6092.5,
    "close": 6097.75,
    "volume": 2470.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:20:00 US/Central",
    "open": 6098.0,
    "high": 6099.25,
    "low": 6096.25,
    "close": 6098.0,
    "volume": 1560.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:20:00 US/Central",
    "open": 6098.0,
    "high": 6099.25,
    "low": 6096.25,
    "close": 6098.0,
    "volume": 1560.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:25:00 US/Central",
    "open": 6098.0,
    "high": 6098.75,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 1210.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:25:00 US/Central",
    "open": 6098.0,
    "high": 6098.75,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 1210.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:30:00 US/Central",
    "open": 6096.75,
    "high": 6100.5,
    "low": 6096.0,
    "close": 6098.75,
    "volume": 1377.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:30:00 US/Central",
    "open": 6096.75,
    "high": 6100.5,
    "low": 6096.0,
    "close": 6098.75,
    "volume": 1377.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:35:00 US/Central",
    "open": 6099.0,
    "high": 6100.5,
    "low": 6096.25,
    "close": 6096.25,
    "volume": 1448.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:35:00 US/Central",
    "open": 6099.0,
    "high": 6100.5,
    "low": 6096.25,
    "close": 6096.25,
    "volume": 1448.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:40:00 US/Central",
    "open": 6096.5,
    "high": 6097.5,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 1036.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:40:00 US/Central",
    "open": 6096.5,
    "high": 6097.5,
    "low": 6095.25,
    "close": 6096.5,
    "volume": 1036.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:45:00 US/Central",
    "open": 6096.25,
    "high": 6096.75,
    "low": 6093.5,
    "close": 6094.25,
    "volume": 1181.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:45:00 US/Central",
    "open": 6096.25,
    "high": 6096.75,
    "low": 6093.5,
    "close": 6094.25,
    "volume": 1181.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:50:00 US/Central",
    "open": 6094.0,
    "high": 6095.0,
    "low": 6092.75,
    "close": 6093.25,
    "volume": 816.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:50:00 US/Central",
    "open": 6094.0,
    "high": 6095.0,
    "low": 6092.75,
    "close": 6093.25,
    "volume": 816.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:55:00 US/Central",
    "open": 6093.0,
    "high": 6096.0,
    "low": 6092.75,
    "close": 6094.25,
    "volume": 747.0
  },
  {
    "contract": "202503",
    "barDate": "20250206 15:55:00 US/Central",
    "open": 6093.0,
    "high": 6096.0,
    "low": 6092.75,
    "close": 6094.25,
    "volume": 747.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:30:00 US/Central",
    "open": 6110.5,
    "high": 6116.5,
    "low": 6107.25,
    "close": 6114.0,
    "volume": 20554.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:30:00 US/Central",
    "open": 6110.5,
    "high": 6116.5,
    "low": 6107.25,
    "close": 6114.0,
    "volume": 20554.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:35:00 US/Central",
    "open": 6113.75,
    "high": 6115.25,
    "low": 6109.0,
    "close": 6114.5,
    "volume": 16178.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:35:00 US/Central",
    "open": 6113.75,
    "high": 6115.25,
    "low": 6109.0,
    "close": 6114.5,
    "volume": 16178.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:40:00 US/Central",
    "open": 6114.75,
    "high": 6119.5,
    "low": 6114.0,
    "close": 6117.25,
    "volume": 11587.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:40:00 US/Central",
    "open": 6114.75,
    "high": 6119.5,
    "low": 6114.0,
    "close": 6117.25,
    "volume": 11587.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:45:00 US/Central",
    "open": 6117.0,
    "high": 6121.75,
    "low": 6116.75,
    "close": 6120.5,
    "volume": 10266.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:45:00 US/Central",
    "open": 6117.0,
    "high": 6121.75,
    "low": 6116.75,
    "close": 6120.5,
    "volume": 10266.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:50:00 US/Central",
    "open": 6120.5,
    "high": 6123.25,
    "low": 6119.0,
    "close": 6121.5,
    "volume": 9195.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:50:00 US/Central",
    "open": 6120.5,
    "high": 6123.25,
    "low": 6119.0,
    "close": 6121.5,
    "volume": 9195.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:55:00 US/Central",
    "open": 6121.25,
    "high": 6121.75,
    "low": 6117.0,
    "close": 6120.5,
    "volume": 11183.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 08:55:00 US/Central",
    "open": 6121.25,
    "high": 6121.75,
    "low": 6117.0,
    "close": 6120.5,
    "volume": 11183.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:00:00 US/Central",
    "open": 6120.5,
    "high": 6120.5,
    "low": 6085.75,
    "close": 6089.25,
    "volume": 47621.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:00:00 US/Central",
    "open": 6120.5,
    "high": 6120.5,
    "low": 6085.75,
    "close": 6089.25,
    "volume": 47621.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:05:00 US/Central",
    "open": 6089.25,
    "high": 6099.25,
    "low": 6084.5,
    "close": 6097.5,
    "volume": 37873.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:05:00 US/Central",
    "open": 6089.25,
    "high": 6099.25,
    "low": 6084.5,
    "close": 6097.5,
    "volume": 37873.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:10:00 US/Central",
    "open": 6097.25,
    "high": 6098.5,
    "low": 6079.0,
    "close": 6084.25,
    "volume": 34226.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:10:00 US/Central",
    "open": 6097.25,
    "high": 6098.5,
    "low": 6079.0,
    "close": 6084.25,
    "volume": 34226.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:15:00 US/Central",
    "open": 6084.25,
    "high": 6090.75,
    "low": 6079.0,
    "close": 6088.5,
    "volume": 25643.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:15:00 US/Central",
    "open": 6084.25,
    "high": 6090.75,
    "low": 6079.0,
    "close": 6088.5,
    "volume": 25643.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:20:00 US/Central",
    "open": 6088.5,
    "high": 6094.5,
    "low": 6082.0,
    "close": 6092.0,
    "volume": 21040.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:20:00 US/Central",
    "open": 6088.5,
    "high": 6094.5,
    "low": 6082.0,
    "close": 6092.0,
    "volume": 21040.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:25:00 US/Central",
    "open": 6092.25,
    "high": 6095.25,
    "low": 6086.75,
    "close": 6087.0,
    "volume": 14882.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:25:00 US/Central",
    "open": 6092.25,
    "high": 6095.25,
    "low": 6086.75,
    "close": 6087.0,
    "volume": 14882.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:30:00 US/Central",
    "open": 6086.75,
    "high": 6090.25,
    "low": 6083.5,
    "close": 6089.25,
    "volume": 17490.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:30:00 US/Central",
    "open": 6086.75,
    "high": 6090.25,
    "low": 6083.5,
    "close": 6089.25,
    "volume": 17490.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:35:00 US/Central",
    "open": 6088.75,
    "high": 6096.75,
    "low": 6087.0,
    "close": 6088.75,
    "volume": 18397.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:35:00 US/Central",
    "open": 6088.75,
    "high": 6096.75,
    "low": 6087.0,
    "close": 6088.75,
    "volume": 18397.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:40:00 US/Central",
    "open": 6089.0,
    "high": 6093.75,
    "low": 6084.25,
    "close": 6085.75,
    "volume": 13414.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:40:00 US/Central",
    "open": 6089.0,
    "high": 6093.75,
    "low": 6084.25,
    "close": 6085.75,
    "volume": 13414.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:45:00 US/Central",
    "open": 6086.0,
    "high": 6090.75,
    "low": 6081.75,
    "close": 6089.75,
    "volume": 15117.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:45:00 US/Central",
    "open": 6086.0,
    "high": 6090.75,
    "low": 6081.75,
    "close": 6089.75,
    "volume": 15117.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:50:00 US/Central",
    "open": 6089.5,
    "high": 6095.5,
    "low": 6052.5,
    "close": 6059.0,
    "volume": 62103.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:50:00 US/Central",
    "open": 6089.5,
    "high": 6095.5,
    "low": 6052.5,
    "close": 6059.0,
    "volume": 62103.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:55:00 US/Central",
    "open": 6058.75,
    "high": 6076.0,
    "low": 6056.5,
    "close": 6075.25,
    "volume": 34754.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 09:55:00 US/Central",
    "open": 6058.75,
    "high": 6076.0,
    "low": 6056.5,
    "close": 6075.25,
    "volume": 34754.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:00:00 US/Central",
    "open": 6075.75,
    "high": 6076.75,
    "low": 6056.75,
    "close": 6062.0,
    "volume": 18747.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:00:00 US/Central",
    "open": 6075.75,
    "high": 6076.75,
    "low": 6056.75,
    "close": 6062.0,
    "volume": 18747.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:05:00 US/Central",
    "open": 6062.0,
    "high": 6077.75,
    "low": 6056.0,
    "close": 6075.75,
    "volume": 15611.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:05:00 US/Central",
    "open": 6062.0,
    "high": 6077.75,
    "low": 6056.0,
    "close": 6075.75,
    "volume": 15611.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:10:00 US/Central",
    "open": 6075.75,
    "high": 6076.75,
    "low": 6064.25,
    "close": 6065.75,
    "volume": 12562.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:10:00 US/Central",
    "open": 6075.75,
    "high": 6076.75,
    "low": 6064.25,
    "close": 6065.75,
    "volume": 12562.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:15:00 US/Central",
    "open": 6066.0,
    "high": 6086.5,
    "low": 6063.75,
    "close": 6077.5,
    "volume": 20484.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:15:00 US/Central",
    "open": 6066.0,
    "high": 6086.5,
    "low": 6063.75,
    "close": 6077.5,
    "volume": 20484.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:20:00 US/Central",
    "open": 6077.75,
    "high": 6085.5,
    "low": 6069.75,
    "close": 6071.5,
    "volume": 16412.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:20:00 US/Central",
    "open": 6077.75,
    "high": 6085.5,
    "low": 6069.75,
    "close": 6071.5,
    "volume": 16412.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:25:00 US/Central",
    "open": 6071.75,
    "high": 6074.5,
    "low": 6059.75,
    "close": 6061.0,
    "volume": 13604.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:25:00 US/Central",
    "open": 6071.75,
    "high": 6074.5,
    "low": 6059.75,
    "close": 6061.0,
    "volume": 13604.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:30:00 US/Central",
    "open": 6061.25,
    "high": 6070.0,
    "low": 6061.0,
    "close": 6067.5,
    "volume": 12427.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:30:00 US/Central",
    "open": 6061.25,
    "high": 6070.0,
    "low": 6061.0,
    "close": 6067.5,
    "volume": 12427.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:35:00 US/Central",
    "open": 6067.25,
    "high": 6069.25,
    "low": 6059.25,
    "close": 6062.5,
    "volume": 9694.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:35:00 US/Central",
    "open": 6067.25,
    "high": 6069.25,
    "low": 6059.25,
    "close": 6062.5,
    "volume": 9694.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:40:00 US/Central",
    "open": 6062.75,
    "high": 6068.5,
    "low": 6058.0,
    "close": 6061.5,
    "volume": 9970.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:40:00 US/Central",
    "open": 6062.75,
    "high": 6068.5,
    "low": 6058.0,
    "close": 6061.5,
    "volume": 9970.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:45:00 US/Central",
    "open": 6061.25,
    "high": 6063.75,
    "low": 6055.25,
    "close": 6059.25,
    "volume": 13520.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:45:00 US/Central",
    "open": 6061.25,
    "high": 6063.75,
    "low": 6055.25,
    "close": 6059.25,
    "volume": 13520.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:50:00 US/Central",
    "open": 6059.25,
    "high": 6062.5,
    "low": 6053.75,
    "close": 6057.25,
    "volume": 9710.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:50:00 US/Central",
    "open": 6059.25,
    "high": 6062.5,
    "low": 6053.75,
    "close": 6057.25,
    "volume": 9710.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:55:00 US/Central",
    "open": 6057.5,
    "high": 6067.5,
    "low": 6055.75,
    "close": 6056.75,
    "volume": 17655.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 10:55:00 US/Central",
    "open": 6057.5,
    "high": 6067.5,
    "low": 6055.75,
    "close": 6056.75,
    "volume": 17655.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:00:00 US/Central",
    "open": 6056.75,
    "high": 6057.75,
    "low": 6050.5,
    "close": 6054.5,
    "volume": 13079.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:00:00 US/Central",
    "open": 6056.75,
    "high": 6057.75,
    "low": 6050.5,
    "close": 6054.5,
    "volume": 13079.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:05:00 US/Central",
    "open": 6054.25,
    "high": 6067.75,
    "low": 6048.25,
    "close": 6064.5,
    "volume": 23072.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:05:00 US/Central",
    "open": 6054.25,
    "high": 6067.75,
    "low": 6048.25,
    "close": 6064.5,
    "volume": 23072.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:10:00 US/Central",
    "open": 6064.5,
    "high": 6067.75,
    "low": 6056.5,
    "close": 6066.5,
    "volume": 10178.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:10:00 US/Central",
    "open": 6064.5,
    "high": 6067.75,
    "low": 6056.5,
    "close": 6066.5,
    "volume": 10178.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:15:00 US/Central",
    "open": 6066.25,
    "high": 6067.25,
    "low": 6046.25,
    "close": 6055.5,
    "volume": 22033.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:15:00 US/Central",
    "open": 6066.25,
    "high": 6067.25,
    "low": 6046.25,
    "close": 6055.5,
    "volume": 22033.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:20:00 US/Central",
    "open": 6055.5,
    "high": 6066.0,
    "low": 6051.25,
    "close": 6054.75,
    "volume": 20078.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:20:00 US/Central",
    "open": 6055.5,
    "high": 6066.0,
    "low": 6051.25,
    "close": 6054.75,
    "volume": 20078.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:25:00 US/Central",
    "open": 6054.75,
    "high": 6061.0,
    "low": 6053.0,
    "close": 6057.25,
    "volume": 6490.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:25:00 US/Central",
    "open": 6054.75,
    "high": 6061.0,
    "low": 6053.0,
    "close": 6057.25,
    "volume": 6490.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:30:00 US/Central",
    "open": 6057.0,
    "high": 6062.75,
    "low": 6053.75,
    "close": 6056.75,
    "volume": 7994.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:30:00 US/Central",
    "open": 6057.0,
    "high": 6062.75,
    "low": 6053.75,
    "close": 6056.75,
    "volume": 7994.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:35:00 US/Central",
    "open": 6056.75,
    "high": 6064.75,
    "low": 6055.75,
    "close": 6063.75,
    "volume": 5729.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:35:00 US/Central",
    "open": 6056.75,
    "high": 6064.75,
    "low": 6055.75,
    "close": 6063.75,
    "volume": 5729.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:40:00 US/Central",
    "open": 6063.75,
    "high": 6065.75,
    "low": 6060.25,
    "close": 6063.25,
    "volume": 4963.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:40:00 US/Central",
    "open": 6063.75,
    "high": 6065.75,
    "low": 6060.25,
    "close": 6063.25,
    "volume": 4963.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:45:00 US/Central",
    "open": 6063.0,
    "high": 6068.0,
    "low": 6062.25,
    "close": 6066.25,
    "volume": 5118.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:45:00 US/Central",
    "open": 6063.0,
    "high": 6068.0,
    "low": 6062.25,
    "close": 6066.25,
    "volume": 5118.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:50:00 US/Central",
    "open": 6066.25,
    "high": 6069.5,
    "low": 6060.75,
    "close": 6065.25,
    "volume": 6623.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:50:00 US/Central",
    "open": 6066.25,
    "high": 6069.5,
    "low": 6060.75,
    "close": 6065.25,
    "volume": 6623.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:55:00 US/Central",
    "open": 6065.25,
    "high": 6067.75,
    "low": 6061.25,
    "close": 6062.5,
    "volume": 4369.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 11:55:00 US/Central",
    "open": 6065.25,
    "high": 6067.75,
    "low": 6061.25,
    "close": 6062.5,
    "volume": 4369.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:00:00 US/Central",
    "open": 6062.5,
    "high": 6070.75,
    "low": 6061.25,
    "close": 6068.75,
    "volume": 6790.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:00:00 US/Central",
    "open": 6062.5,
    "high": 6070.75,
    "low": 6061.25,
    "close": 6068.75,
    "volume": 6790.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:05:00 US/Central",
    "open": 6069.0,
    "high": 6077.5,
    "low": 6069.0,
    "close": 6074.75,
    "volume": 10080.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:05:00 US/Central",
    "open": 6069.0,
    "high": 6077.5,
    "low": 6069.0,
    "close": 6074.75,
    "volume": 10080.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:10:00 US/Central",
    "open": 6074.5,
    "high": 6077.0,
    "low": 6072.75,
    "close": 6075.75,
    "volume": 4167.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:10:00 US/Central",
    "open": 6074.5,
    "high": 6077.0,
    "low": 6072.75,
    "close": 6075.75,
    "volume": 4167.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:15:00 US/Central",
    "open": 6076.0,
    "high": 6078.75,
    "low": 6075.25,
    "close": 6076.75,
    "volume": 5347.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:15:00 US/Central",
    "open": 6076.0,
    "high": 6078.75,
    "low": 6075.25,
    "close": 6076.75,
    "volume": 5347.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:20:00 US/Central",
    "open": 6076.5,
    "high": 6076.5,
    "low": 6071.5,
    "close": 6074.25,
    "volume": 6228.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:20:00 US/Central",
    "open": 6076.5,
    "high": 6076.5,
    "low": 6071.5,
    "close": 6074.25,
    "volume": 6228.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:25:00 US/Central",
    "open": 6074.0,
    "high": 6075.75,
    "low": 6072.25,
    "close": 6074.5,
    "volume": 3540.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:25:00 US/Central",
    "open": 6074.0,
    "high": 6075.75,
    "low": 6072.25,
    "close": 6074.5,
    "volume": 3540.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:30:00 US/Central",
    "open": 6074.5,
    "high": 6076.5,
    "low": 6073.0,
    "close": 6076.0,
    "volume": 3052.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:30:00 US/Central",
    "open": 6074.5,
    "high": 6076.5,
    "low": 6073.0,
    "close": 6076.0,
    "volume": 3052.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:35:00 US/Central",
    "open": 6076.25,
    "high": 6077.5,
    "low": 6075.25,
    "close": 6076.5,
    "volume": 2592.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:35:00 US/Central",
    "open": 6076.25,
    "high": 6077.5,
    "low": 6075.25,
    "close": 6076.5,
    "volume": 2592.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:40:00 US/Central",
    "open": 6076.5,
    "high": 6077.0,
    "low": 6061.5,
    "close": 6064.0,
    "volume": 13461.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:40:00 US/Central",
    "open": 6076.5,
    "high": 6077.0,
    "low": 6061.5,
    "close": 6064.0,
    "volume": 13461.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:45:00 US/Central",
    "open": 6064.25,
    "high": 6065.0,
    "low": 6058.0,
    "close": 6061.5,
    "volume": 9493.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:45:00 US/Central",
    "open": 6064.25,
    "high": 6065.0,
    "low": 6058.0,
    "close": 6061.5,
    "volume": 9493.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:50:00 US/Central",
    "open": 6061.5,
    "high": 6063.0,
    "low": 6056.25,
    "close": 6058.25,
    "volume": 8197.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:50:00 US/Central",
    "open": 6061.5,
    "high": 6063.0,
    "low": 6056.25,
    "close": 6058.25,
    "volume": 8197.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:55:00 US/Central",
    "open": 6058.5,
    "high": 6059.25,
    "low": 6052.0,
    "close": 6053.0,
    "volume": 8445.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 12:55:00 US/Central",
    "open": 6058.5,
    "high": 6059.25,
    "low": 6052.0,
    "close": 6053.0,
    "volume": 8445.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:00:00 US/Central",
    "open": 6053.25,
    "high": 6056.75,
    "low": 6051.75,
    "close": 6055.75,
    "volume": 8259.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:00:00 US/Central",
    "open": 6053.25,
    "high": 6056.75,
    "low": 6051.75,
    "close": 6055.75,
    "volume": 8259.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:05:00 US/Central",
    "open": 6055.75,
    "high": 6057.0,
    "low": 6050.5,
    "close": 6053.5,
    "volume": 7868.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:05:00 US/Central",
    "open": 6055.75,
    "high": 6057.0,
    "low": 6050.5,
    "close": 6053.5,
    "volume": 7868.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:10:00 US/Central",
    "open": 6053.25,
    "high": 6055.0,
    "low": 6047.25,
    "close": 6050.25,
    "volume": 8258.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:10:00 US/Central",
    "open": 6053.25,
    "high": 6055.0,
    "low": 6047.25,
    "close": 6050.25,
    "volume": 8258.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:15:00 US/Central",
    "open": 6050.25,
    "high": 6053.0,
    "low": 6048.5,
    "close": 6049.75,
    "volume": 5791.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:15:00 US/Central",
    "open": 6050.25,
    "high": 6053.0,
    "low": 6048.5,
    "close": 6049.75,
    "volume": 5791.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:20:00 US/Central",
    "open": 6049.75,
    "high": 6051.0,
    "low": 6044.75,
    "close": 6049.25,
    "volume": 11006.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:20:00 US/Central",
    "open": 6049.75,
    "high": 6051.0,
    "low": 6044.75,
    "close": 6049.25,
    "volume": 11006.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:25:00 US/Central",
    "open": 6049.5,
    "high": 6051.5,
    "low": 6046.25,
    "close": 6046.5,
    "volume": 6739.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:25:00 US/Central",
    "open": 6049.5,
    "high": 6051.5,
    "low": 6046.25,
    "close": 6046.5,
    "volume": 6739.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:30:00 US/Central",
    "open": 6046.75,
    "high": 6051.0,
    "low": 6043.5,
    "close": 6051.0,
    "volume": 11307.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:30:00 US/Central",
    "open": 6046.75,
    "high": 6051.0,
    "low": 6043.5,
    "close": 6051.0,
    "volume": 11307.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:35:00 US/Central",
    "open": 6051.0,
    "high": 6053.75,
    "low": 6048.0,
    "close": 6053.0,
    "volume": 5406.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:35:00 US/Central",
    "open": 6051.0,
    "high": 6053.75,
    "low": 6048.0,
    "close": 6053.0,
    "volume": 5406.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:40:00 US/Central",
    "open": 6053.0,
    "high": 6056.25,
    "low": 6050.0,
    "close": 6054.5,
    "volume": 9327.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:40:00 US/Central",
    "open": 6053.0,
    "high": 6056.25,
    "low": 6050.0,
    "close": 6054.5,
    "volume": 9327.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:45:00 US/Central",
    "open": 6054.75,
    "high": 6056.5,
    "low": 6050.5,
    "close": 6055.75,
    "volume": 6294.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:45:00 US/Central",
    "open": 6054.75,
    "high": 6056.5,
    "low": 6050.5,
    "close": 6055.75,
    "volume": 6294.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:50:00 US/Central",
    "open": 6055.75,
    "high": 6056.75,
    "low": 6051.25,
    "close": 6053.0,
    "volume": 5135.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:50:00 US/Central",
    "open": 6055.75,
    "high": 6056.75,
    "low": 6051.25,
    "close": 6053.0,
    "volume": 5135.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:55:00 US/Central",
    "open": 6053.0,
    "high": 6054.75,
    "low": 6050.5,
    "close": 6052.25,
    "volume": 3334.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 13:55:00 US/Central",
    "open": 6053.0,
    "high": 6054.75,
    "low": 6050.5,
    "close": 6052.25,
    "volume": 3334.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:00:00 US/Central",
    "open": 6051.75,
    "high": 6051.75,
    "low": 6045.25,
    "close": 6046.5,
    "volume": 9141.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:00:00 US/Central",
    "open": 6051.75,
    "high": 6051.75,
    "low": 6045.25,
    "close": 6046.5,
    "volume": 9141.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:05:00 US/Central",
    "open": 6046.5,
    "high": 6050.5,
    "low": 6046.25,
    "close": 6048.0,
    "volume": 5422.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:05:00 US/Central",
    "open": 6046.5,
    "high": 6050.5,
    "low": 6046.25,
    "close": 6048.0,
    "volume": 5422.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:10:00 US/Central",
    "open": 6048.0,
    "high": 6049.75,
    "low": 6042.75,
    "close": 6044.5,
    "volume": 7129.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:10:00 US/Central",
    "open": 6048.0,
    "high": 6049.75,
    "low": 6042.75,
    "close": 6044.5,
    "volume": 7129.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:15:00 US/Central",
    "open": 6044.25,
    "high": 6047.0,
    "low": 6041.25,
    "close": 6046.5,
    "volume": 8933.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:15:00 US/Central",
    "open": 6044.25,
    "high": 6047.0,
    "low": 6041.25,
    "close": 6046.5,
    "volume": 8933.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:20:00 US/Central",
    "open": 6046.5,
    "high": 6049.0,
    "low": 6044.0,
    "close": 6046.0,
    "volume": 5692.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:20:00 US/Central",
    "open": 6046.5,
    "high": 6049.0,
    "low": 6044.0,
    "close": 6046.0,
    "volume": 5692.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:25:00 US/Central",
    "open": 6046.0,
    "high": 6047.75,
    "low": 6044.5,
    "close": 6044.5,
    "volume": 3255.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:25:00 US/Central",
    "open": 6046.0,
    "high": 6047.75,
    "low": 6044.5,
    "close": 6044.5,
    "volume": 3255.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:30:00 US/Central",
    "open": 6044.75,
    "high": 6051.75,
    "low": 6044.5,
    "close": 6051.0,
    "volume": 7792.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:30:00 US/Central",
    "open": 6044.75,
    "high": 6051.75,
    "low": 6044.5,
    "close": 6051.0,
    "volume": 7792.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:35:00 US/Central",
    "open": 6051.0,
    "high": 6052.5,
    "low": 6045.75,
    "close": 6047.75,
    "volume": 7236.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:35:00 US/Central",
    "open": 6051.0,
    "high": 6052.5,
    "low": 6045.75,
    "close": 6047.75,
    "volume": 7236.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:40:00 US/Central",
    "open": 6047.5,
    "high": 6050.5,
    "low": 6047.0,
    "close": 6047.75,
    "volume": 5040.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:40:00 US/Central",
    "open": 6047.5,
    "high": 6050.5,
    "low": 6047.0,
    "close": 6047.75,
    "volume": 5040.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:45:00 US/Central",
    "open": 6048.0,
    "high": 6050.5,
    "low": 6047.0,
    "close": 6048.75,
    "volume": 5295.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:45:00 US/Central",
    "open": 6048.0,
    "high": 6050.5,
    "low": 6047.0,
    "close": 6048.75,
    "volume": 5295.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:50:00 US/Central",
    "open": 6049.0,
    "high": 6053.75,
    "low": 6049.0,
    "close": 6051.25,
    "volume": 11078.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:50:00 US/Central",
    "open": 6049.0,
    "high": 6053.75,
    "low": 6049.0,
    "close": 6051.25,
    "volume": 11078.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:55:00 US/Central",
    "open": 6051.5,
    "high": 6051.5,
    "low": 6046.25,
    "close": 6049.25,
    "volume": 13819.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 14:55:00 US/Central",
    "open": 6051.5,
    "high": 6051.5,
    "low": 6046.25,
    "close": 6049.25,
    "volume": 13819.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:00:00 US/Central",
    "open": 6049.5,
    "high": 6054.25,
    "low": 6049.25,
    "close": 6050.0,
    "volume": 7937.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:00:00 US/Central",
    "open": 6049.5,
    "high": 6054.25,
    "low": 6049.25,
    "close": 6050.0,
    "volume": 7937.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:05:00 US/Central",
    "open": 6050.0,
    "high": 6052.5,
    "low": 6049.75,
    "close": 6051.0,
    "volume": 1767.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:05:00 US/Central",
    "open": 6050.0,
    "high": 6052.5,
    "low": 6049.75,
    "close": 6051.0,
    "volume": 1767.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:10:00 US/Central",
    "open": 6051.25,
    "high": 6052.5,
    "low": 6050.5,
    "close": 6051.5,
    "volume": 1156.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:10:00 US/Central",
    "open": 6051.25,
    "high": 6052.5,
    "low": 6050.5,
    "close": 6051.5,
    "volume": 1156.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:15:00 US/Central",
    "open": 6051.5,
    "high": 6052.5,
    "low": 6050.0,
    "close": 6052.25,
    "volume": 1121.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:15:00 US/Central",
    "open": 6051.5,
    "high": 6052.5,
    "low": 6050.0,
    "close": 6052.25,
    "volume": 1121.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:20:00 US/Central",
    "open": 6052.0,
    "high": 6052.5,
    "low": 6050.5,
    "close": 6052.25,
    "volume": 1039.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:20:00 US/Central",
    "open": 6052.0,
    "high": 6052.5,
    "low": 6050.5,
    "close": 6052.25,
    "volume": 1039.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:25:00 US/Central",
    "open": 6052.25,
    "high": 6052.75,
    "low": 6051.75,
    "close": 6052.0,
    "volume": 653.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:25:00 US/Central",
    "open": 6052.25,
    "high": 6052.75,
    "low": 6051.75,
    "close": 6052.0,
    "volume": 653.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:30:00 US/Central",
    "open": 6052.0,
    "high": 6052.5,
    "low": 6050.25,
    "close": 6051.0,
    "volume": 582.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:30:00 US/Central",
    "open": 6052.0,
    "high": 6052.5,
    "low": 6050.25,
    "close": 6051.0,
    "volume": 582.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:35:00 US/Central",
    "open": 6051.0,
    "high": 6051.25,
    "low": 6050.25,
    "close": 6050.75,
    "volume": 401.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:35:00 US/Central",
    "open": 6051.0,
    "high": 6051.25,
    "low": 6050.25,
    "close": 6050.75,
    "volume": 401.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:40:00 US/Central",
    "open": 6050.75,
    "high": 6051.0,
    "low": 6050.25,
    "close": 6051.0,
    "volume": 671.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:40:00 US/Central",
    "open": 6050.75,
    "high": 6051.0,
    "low": 6050.25,
    "close": 6051.0,
    "volume": 671.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:45:00 US/Central",
    "open": 6051.0,
    "high": 6051.5,
    "low": 6049.75,
    "close": 6050.25,
    "volume": 641.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:45:00 US/Central",
    "open": 6051.0,
    "high": 6051.5,
    "low": 6049.75,
    "close": 6050.25,
    "volume": 641.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:50:00 US/Central",
    "open": 6050.25,
    "high": 6050.5,
    "low": 6049.5,
    "close": 6050.0,
    "volume": 369.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:50:00 US/Central",
    "open": 6050.25,
    "high": 6050.5,
    "low": 6049.5,
    "close": 6050.0,
    "volume": 369.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:55:00 US/Central",
    "open": 6050.0,
    "high": 6050.75,
    "low": 6049.5,
    "close": 6050.0,
    "volume": 1345.0
  },
  {
    "contract": "202503",
    "barDate": "20250207 15:55:00 US/Central",
    "open": 6050.0,
    "high": 6050.75,
    "low": 6049.5,
    "close": 6050.0,
    "volume": 1345.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:30:00 US/Central",
    "open": 6081.0,
    "high": 6082.0,
    "low": 6074.75,
    "close": 6075.5,
    "volume": 18410.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:30:00 US/Central",
    "open": 6081.0,
    "high": 6082.0,
    "low": 6074.75,
    "close": 6075.5,
    "volume": 18410.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:35:00 US/Central",
    "open": 6075.5,
    "high": 6077.0,
    "low": 6069.25,
    "close": 6072.0,
    "volume": 16204.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:35:00 US/Central",
    "open": 6075.5,
    "high": 6077.0,
    "low": 6069.25,
    "close": 6072.0,
    "volume": 16204.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:40:00 US/Central",
    "open": 6072.0,
    "high": 6072.5,
    "low": 6067.75,
    "close": 6071.5,
    "volume": 14808.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:40:00 US/Central",
    "open": 6072.0,
    "high": 6072.5,
    "low": 6067.75,
    "close": 6071.5,
    "volume": 14808.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:45:00 US/Central",
    "open": 6071.5,
    "high": 6074.75,
    "low": 6069.75,
    "close": 6070.0,
    "volume": 15688.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:45:00 US/Central",
    "open": 6071.5,
    "high": 6074.75,
    "low": 6069.75,
    "close": 6070.0,
    "volume": 15688.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:50:00 US/Central",
    "open": 6070.25,
    "high": 6075.5,
    "low": 6068.5,
    "close": 6074.25,
    "volume": 13926.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:50:00 US/Central",
    "open": 6070.25,
    "high": 6075.5,
    "low": 6068.5,
    "close": 6074.25,
    "volume": 13926.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:55:00 US/Central",
    "open": 6074.5,
    "high": 6076.0,
    "low": 6071.25,
    "close": 6075.75,
    "volume": 11363.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 08:55:00 US/Central",
    "open": 6074.5,
    "high": 6076.0,
    "low": 6071.25,
    "close": 6075.75,
    "volume": 11363.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:00:00 US/Central",
    "open": 6075.75,
    "high": 6082.5,
    "low": 6073.75,
    "close": 6082.25,
    "volume": 15453.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:00:00 US/Central",
    "open": 6075.75,
    "high": 6082.5,
    "low": 6073.75,
    "close": 6082.25,
    "volume": 15453.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:05:00 US/Central",
    "open": 6082.25,
    "high": 6089.0,
    "low": 6081.5,
    "close": 6086.5,
    "volume": 21322.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:05:00 US/Central",
    "open": 6082.25,
    "high": 6089.0,
    "low": 6081.5,
    "close": 6086.5,
    "volume": 21322.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:10:00 US/Central",
    "open": 6086.75,
    "high": 6088.0,
    "low": 6083.0,
    "close": 6084.5,
    "volume": 10235.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:10:00 US/Central",
    "open": 6086.75,
    "high": 6088.0,
    "low": 6083.0,
    "close": 6084.5,
    "volume": 10235.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:15:00 US/Central",
    "open": 6084.75,
    "high": 6086.5,
    "low": 6083.0,
    "close": 6084.75,
    "volume": 6275.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:15:00 US/Central",
    "open": 6084.75,
    "high": 6086.5,
    "low": 6083.0,
    "close": 6084.75,
    "volume": 6275.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:20:00 US/Central",
    "open": 6084.75,
    "high": 6088.0,
    "low": 6081.75,
    "close": 6085.5,
    "volume": 11605.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:20:00 US/Central",
    "open": 6084.75,
    "high": 6088.0,
    "low": 6081.75,
    "close": 6085.5,
    "volume": 11605.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:25:00 US/Central",
    "open": 6085.75,
    "high": 6089.25,
    "low": 6084.5,
    "close": 6088.25,
    "volume": 7138.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:25:00 US/Central",
    "open": 6085.75,
    "high": 6089.25,
    "low": 6084.5,
    "close": 6088.25,
    "volume": 7138.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:30:00 US/Central",
    "open": 6088.5,
    "high": 6090.75,
    "low": 6088.0,
    "close": 6088.75,
    "volume": 9874.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:30:00 US/Central",
    "open": 6088.5,
    "high": 6090.75,
    "low": 6088.0,
    "close": 6088.75,
    "volume": 9874.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:35:00 US/Central",
    "open": 6088.75,
    "high": 6090.5,
    "low": 6087.5,
    "close": 6088.75,
    "volume": 5552.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:35:00 US/Central",
    "open": 6088.75,
    "high": 6090.5,
    "low": 6087.5,
    "close": 6088.75,
    "volume": 5552.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:40:00 US/Central",
    "open": 6088.5,
    "high": 6090.5,
    "low": 6086.25,
    "close": 6089.25,
    "volume": 8224.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:40:00 US/Central",
    "open": 6088.5,
    "high": 6090.5,
    "low": 6086.25,
    "close": 6089.25,
    "volume": 8224.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:45:00 US/Central",
    "open": 6089.25,
    "high": 6094.5,
    "low": 6089.25,
    "close": 6093.25,
    "volume": 10331.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:45:00 US/Central",
    "open": 6089.25,
    "high": 6094.5,
    "low": 6089.25,
    "close": 6093.25,
    "volume": 10331.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:50:00 US/Central",
    "open": 6093.0,
    "high": 6093.75,
    "low": 6091.0,
    "close": 6092.75,
    "volume": 5156.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:50:00 US/Central",
    "open": 6093.0,
    "high": 6093.75,
    "low": 6091.0,
    "close": 6092.75,
    "volume": 5156.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:55:00 US/Central",
    "open": 6092.5,
    "high": 6093.75,
    "low": 6089.0,
    "close": 6089.5,
    "volume": 5876.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 09:55:00 US/Central",
    "open": 6092.5,
    "high": 6093.75,
    "low": 6089.0,
    "close": 6089.5,
    "volume": 5876.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:00:00 US/Central",
    "open": 6089.75,
    "high": 6092.25,
    "low": 6089.25,
    "close": 6090.0,
    "volume": 5588.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:00:00 US/Central",
    "open": 6089.75,
    "high": 6092.25,
    "low": 6089.25,
    "close": 6090.0,
    "volume": 5588.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:05:00 US/Central",
    "open": 6090.0,
    "high": 6090.0,
    "low": 6086.25,
    "close": 6088.5,
    "volume": 8337.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:05:00 US/Central",
    "open": 6090.0,
    "high": 6090.0,
    "low": 6086.25,
    "close": 6088.5,
    "volume": 8337.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:10:00 US/Central",
    "open": 6088.5,
    "high": 6090.5,
    "low": 6086.25,
    "close": 6087.75,
    "volume": 5818.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:10:00 US/Central",
    "open": 6088.5,
    "high": 6090.5,
    "low": 6086.25,
    "close": 6087.75,
    "volume": 5818.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:15:00 US/Central",
    "open": 6087.5,
    "high": 6087.75,
    "low": 6081.5,
    "close": 6083.75,
    "volume": 12690.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:15:00 US/Central",
    "open": 6087.5,
    "high": 6087.75,
    "low": 6081.5,
    "close": 6083.75,
    "volume": 12690.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:20:00 US/Central",
    "open": 6084.0,
    "high": 6085.25,
    "low": 6081.25,
    "close": 6084.75,
    "volume": 9547.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:20:00 US/Central",
    "open": 6084.0,
    "high": 6085.25,
    "low": 6081.25,
    "close": 6084.75,
    "volume": 9547.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:25:00 US/Central",
    "open": 6085.0,
    "high": 6086.75,
    "low": 6083.25,
    "close": 6084.0,
    "volume": 7240.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:25:00 US/Central",
    "open": 6085.0,
    "high": 6086.75,
    "low": 6083.25,
    "close": 6084.0,
    "volume": 7240.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:30:00 US/Central",
    "open": 6084.0,
    "high": 6084.5,
    "low": 6079.0,
    "close": 6081.0,
    "volume": 9856.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:30:00 US/Central",
    "open": 6084.0,
    "high": 6084.5,
    "low": 6079.0,
    "close": 6081.0,
    "volume": 9856.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:35:00 US/Central",
    "open": 6081.0,
    "high": 6084.0,
    "low": 6080.5,
    "close": 6083.5,
    "volume": 5733.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:35:00 US/Central",
    "open": 6081.0,
    "high": 6084.0,
    "low": 6080.5,
    "close": 6083.5,
    "volume": 5733.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:40:00 US/Central",
    "open": 6083.5,
    "high": 6084.5,
    "low": 6081.75,
    "close": 6082.75,
    "volume": 4438.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:40:00 US/Central",
    "open": 6083.5,
    "high": 6084.5,
    "low": 6081.75,
    "close": 6082.75,
    "volume": 4438.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:45:00 US/Central",
    "open": 6083.0,
    "high": 6084.25,
    "low": 6079.75,
    "close": 6081.75,
    "volume": 6015.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:45:00 US/Central",
    "open": 6083.0,
    "high": 6084.25,
    "low": 6079.75,
    "close": 6081.75,
    "volume": 6015.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:50:00 US/Central",
    "open": 6081.5,
    "high": 6084.25,
    "low": 6081.0,
    "close": 6083.5,
    "volume": 3782.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:50:00 US/Central",
    "open": 6081.5,
    "high": 6084.25,
    "low": 6081.0,
    "close": 6083.5,
    "volume": 3782.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:55:00 US/Central",
    "open": 6083.25,
    "high": 6085.75,
    "low": 6083.0,
    "close": 6085.0,
    "volume": 6332.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 10:55:00 US/Central",
    "open": 6083.25,
    "high": 6085.75,
    "low": 6083.0,
    "close": 6085.0,
    "volume": 6332.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:00:00 US/Central",
    "open": 6085.0,
    "high": 6085.25,
    "low": 6081.0,
    "close": 6081.0,
    "volume": 5141.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:00:00 US/Central",
    "open": 6085.0,
    "high": 6085.25,
    "low": 6081.0,
    "close": 6081.0,
    "volume": 5141.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:05:00 US/Central",
    "open": 6081.25,
    "high": 6081.75,
    "low": 6076.5,
    "close": 6079.0,
    "volume": 10875.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:05:00 US/Central",
    "open": 6081.25,
    "high": 6081.75,
    "low": 6076.5,
    "close": 6079.0,
    "volume": 10875.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:10:00 US/Central",
    "open": 6079.0,
    "high": 6079.0,
    "low": 6072.25,
    "close": 6075.5,
    "volume": 13912.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:10:00 US/Central",
    "open": 6079.0,
    "high": 6079.0,
    "low": 6072.25,
    "close": 6075.5,
    "volume": 13912.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:15:00 US/Central",
    "open": 6075.25,
    "high": 6077.25,
    "low": 6072.75,
    "close": 6076.0,
    "volume": 8476.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:15:00 US/Central",
    "open": 6075.25,
    "high": 6077.25,
    "low": 6072.75,
    "close": 6076.0,
    "volume": 8476.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:20:00 US/Central",
    "open": 6076.25,
    "high": 6079.75,
    "low": 6074.75,
    "close": 6079.75,
    "volume": 5709.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:20:00 US/Central",
    "open": 6076.25,
    "high": 6079.75,
    "low": 6074.75,
    "close": 6079.75,
    "volume": 5709.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:25:00 US/Central",
    "open": 6079.75,
    "high": 6080.25,
    "low": 6076.25,
    "close": 6076.75,
    "volume": 4933.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:25:00 US/Central",
    "open": 6079.75,
    "high": 6080.25,
    "low": 6076.25,
    "close": 6076.75,
    "volume": 4933.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:30:00 US/Central",
    "open": 6077.0,
    "high": 6081.0,
    "low": 6076.5,
    "close": 6080.25,
    "volume": 5118.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:30:00 US/Central",
    "open": 6077.0,
    "high": 6081.0,
    "low": 6076.5,
    "close": 6080.25,
    "volume": 5118.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:35:00 US/Central",
    "open": 6080.5,
    "high": 6083.25,
    "low": 6080.25,
    "close": 6082.5,
    "volume": 5965.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:35:00 US/Central",
    "open": 6080.5,
    "high": 6083.25,
    "low": 6080.25,
    "close": 6082.5,
    "volume": 5965.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:40:00 US/Central",
    "open": 6082.75,
    "high": 6084.75,
    "low": 6082.25,
    "close": 6082.5,
    "volume": 4820.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:40:00 US/Central",
    "open": 6082.75,
    "high": 6084.75,
    "low": 6082.25,
    "close": 6082.5,
    "volume": 4820.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:45:00 US/Central",
    "open": 6082.75,
    "high": 6083.0,
    "low": 6080.25,
    "close": 6082.0,
    "volume": 5131.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:45:00 US/Central",
    "open": 6082.75,
    "high": 6083.0,
    "low": 6080.25,
    "close": 6082.0,
    "volume": 5131.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:50:00 US/Central",
    "open": 6082.25,
    "high": 6086.25,
    "low": 6081.75,
    "close": 6086.0,
    "volume": 5692.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:50:00 US/Central",
    "open": 6082.25,
    "high": 6086.25,
    "low": 6081.75,
    "close": 6086.0,
    "volume": 5692.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:55:00 US/Central",
    "open": 6086.0,
    "high": 6087.25,
    "low": 6085.0,
    "close": 6086.5,
    "volume": 4507.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 11:55:00 US/Central",
    "open": 6086.0,
    "high": 6087.25,
    "low": 6085.0,
    "close": 6086.5,
    "volume": 4507.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:00:00 US/Central",
    "open": 6086.5,
    "high": 6089.0,
    "low": 6085.75,
    "close": 6088.5,
    "volume": 4795.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:00:00 US/Central",
    "open": 6086.5,
    "high": 6089.0,
    "low": 6085.75,
    "close": 6088.5,
    "volume": 4795.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:05:00 US/Central",
    "open": 6088.5,
    "high": 6089.25,
    "low": 6087.25,
    "close": 6088.0,
    "volume": 3747.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:05:00 US/Central",
    "open": 6088.5,
    "high": 6089.25,
    "low": 6087.25,
    "close": 6088.0,
    "volume": 3747.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:10:00 US/Central",
    "open": 6088.0,
    "high": 6089.75,
    "low": 6087.75,
    "close": 6089.5,
    "volume": 2765.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:10:00 US/Central",
    "open": 6088.0,
    "high": 6089.75,
    "low": 6087.75,
    "close": 6089.5,
    "volume": 2765.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:15:00 US/Central",
    "open": 6089.75,
    "high": 6091.0,
    "low": 6087.25,
    "close": 6088.25,
    "volume": 5162.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:15:00 US/Central",
    "open": 6089.75,
    "high": 6091.0,
    "low": 6087.25,
    "close": 6088.25,
    "volume": 5162.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:20:00 US/Central",
    "open": 6088.25,
    "high": 6090.75,
    "low": 6087.5,
    "close": 6089.0,
    "volume": 3962.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:20:00 US/Central",
    "open": 6088.25,
    "high": 6090.75,
    "low": 6087.5,
    "close": 6089.0,
    "volume": 3962.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:25:00 US/Central",
    "open": 6089.25,
    "high": 6090.5,
    "low": 6087.25,
    "close": 6087.75,
    "volume": 4204.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:25:00 US/Central",
    "open": 6089.25,
    "high": 6090.5,
    "low": 6087.25,
    "close": 6087.75,
    "volume": 4204.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:30:00 US/Central",
    "open": 6088.0,
    "high": 6089.0,
    "low": 6086.25,
    "close": 6087.5,
    "volume": 3793.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:30:00 US/Central",
    "open": 6088.0,
    "high": 6089.0,
    "low": 6086.25,
    "close": 6087.5,
    "volume": 3793.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:35:00 US/Central",
    "open": 6087.75,
    "high": 6089.75,
    "low": 6087.0,
    "close": 6088.75,
    "volume": 2402.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:35:00 US/Central",
    "open": 6087.75,
    "high": 6089.75,
    "low": 6087.0,
    "close": 6088.75,
    "volume": 2402.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:40:00 US/Central",
    "open": 6088.75,
    "high": 6089.5,
    "low": 6087.5,
    "close": 6089.0,
    "volume": 2377.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:40:00 US/Central",
    "open": 6088.75,
    "high": 6089.5,
    "low": 6087.5,
    "close": 6089.0,
    "volume": 2377.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:45:00 US/Central",
    "open": 6089.0,
    "high": 6090.75,
    "low": 6088.5,
    "close": 6090.0,
    "volume": 2500.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:45:00 US/Central",
    "open": 6089.0,
    "high": 6090.75,
    "low": 6088.5,
    "close": 6090.0,
    "volume": 2500.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:50:00 US/Central",
    "open": 6090.25,
    "high": 6093.5,
    "low": 6090.0,
    "close": 6092.0,
    "volume": 5749.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:50:00 US/Central",
    "open": 6090.25,
    "high": 6093.5,
    "low": 6090.0,
    "close": 6092.0,
    "volume": 5749.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:55:00 US/Central",
    "open": 6092.0,
    "high": 6093.0,
    "low": 6091.25,
    "close": 6091.5,
    "volume": 2894.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 12:55:00 US/Central",
    "open": 6092.0,
    "high": 6093.0,
    "low": 6091.25,
    "close": 6091.5,
    "volume": 2894.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:00:00 US/Central",
    "open": 6091.5,
    "high": 6091.5,
    "low": 6087.0,
    "close": 6090.25,
    "volume": 8050.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:00:00 US/Central",
    "open": 6091.5,
    "high": 6091.5,
    "low": 6087.0,
    "close": 6090.25,
    "volume": 8050.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:05:00 US/Central",
    "open": 6090.25,
    "high": 6092.0,
    "low": 6089.75,
    "close": 6092.0,
    "volume": 3161.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:05:00 US/Central",
    "open": 6090.25,
    "high": 6092.0,
    "low": 6089.75,
    "close": 6092.0,
    "volume": 3161.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:10:00 US/Central",
    "open": 6092.0,
    "high": 6094.25,
    "low": 6091.25,
    "close": 6093.5,
    "volume": 5146.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:10:00 US/Central",
    "open": 6092.0,
    "high": 6094.25,
    "low": 6091.25,
    "close": 6093.5,
    "volume": 5146.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:15:00 US/Central",
    "open": 6093.25,
    "high": 6094.25,
    "low": 6091.5,
    "close": 6092.0,
    "volume": 3774.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:15:00 US/Central",
    "open": 6093.25,
    "high": 6094.25,
    "low": 6091.5,
    "close": 6092.0,
    "volume": 3774.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:20:00 US/Central",
    "open": 6092.25,
    "high": 6096.0,
    "low": 6092.0,
    "close": 6093.75,
    "volume": 7243.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:20:00 US/Central",
    "open": 6092.25,
    "high": 6096.0,
    "low": 6092.0,
    "close": 6093.75,
    "volume": 7243.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:25:00 US/Central",
    "open": 6093.75,
    "high": 6094.0,
    "low": 6090.5,
    "close": 6092.5,
    "volume": 5226.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:25:00 US/Central",
    "open": 6093.75,
    "high": 6094.0,
    "low": 6090.5,
    "close": 6092.5,
    "volume": 5226.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:30:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6092.0,
    "close": 6092.75,
    "volume": 3820.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:30:00 US/Central",
    "open": 6092.5,
    "high": 6094.5,
    "low": 6092.0,
    "close": 6092.75,
    "volume": 3820.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:35:00 US/Central",
    "open": 6092.75,
    "high": 6093.75,
    "low": 6091.5,
    "close": 6091.5,
    "volume": 2427.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:35:00 US/Central",
    "open": 6092.75,
    "high": 6093.75,
    "low": 6091.5,
    "close": 6091.5,
    "volume": 2427.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:40:00 US/Central",
    "open": 6091.5,
    "high": 6092.0,
    "low": 6089.5,
    "close": 6090.5,
    "volume": 4408.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:40:00 US/Central",
    "open": 6091.5,
    "high": 6092.0,
    "low": 6089.5,
    "close": 6090.5,
    "volume": 4408.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:45:00 US/Central",
    "open": 6090.5,
    "high": 6090.75,
    "low": 6088.25,
    "close": 6089.5,
    "volume": 5178.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:45:00 US/Central",
    "open": 6090.5,
    "high": 6090.75,
    "low": 6088.25,
    "close": 6089.5,
    "volume": 5178.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:50:00 US/Central",
    "open": 6089.5,
    "high": 6091.0,
    "low": 6088.0,
    "close": 6091.0,
    "volume": 4817.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:50:00 US/Central",
    "open": 6089.5,
    "high": 6091.0,
    "low": 6088.0,
    "close": 6091.0,
    "volume": 4817.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:55:00 US/Central",
    "open": 6091.0,
    "high": 6093.0,
    "low": 6089.5,
    "close": 6090.25,
    "volume": 5792.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 13:55:00 US/Central",
    "open": 6091.0,
    "high": 6093.0,
    "low": 6089.5,
    "close": 6090.25,
    "volume": 5792.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:00:00 US/Central",
    "open": 6090.5,
    "high": 6091.75,
    "low": 6088.25,
    "close": 6090.75,
    "volume": 5918.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:00:00 US/Central",
    "open": 6090.5,
    "high": 6091.75,
    "low": 6088.25,
    "close": 6090.75,
    "volume": 5918.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:05:00 US/Central",
    "open": 6090.5,
    "high": 6092.5,
    "low": 6090.5,
    "close": 6091.25,
    "volume": 2803.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:05:00 US/Central",
    "open": 6090.5,
    "high": 6092.5,
    "low": 6090.5,
    "close": 6091.25,
    "volume": 2803.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:10:00 US/Central",
    "open": 6091.25,
    "high": 6093.0,
    "low": 6090.25,
    "close": 6093.0,
    "volume": 2358.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:10:00 US/Central",
    "open": 6091.25,
    "high": 6093.0,
    "low": 6090.25,
    "close": 6093.0,
    "volume": 2358.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:15:00 US/Central",
    "open": 6092.75,
    "high": 6093.0,
    "low": 6090.75,
    "close": 6091.0,
    "volume": 2124.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:15:00 US/Central",
    "open": 6092.75,
    "high": 6093.0,
    "low": 6090.75,
    "close": 6091.0,
    "volume": 2124.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:20:00 US/Central",
    "open": 6091.0,
    "high": 6092.0,
    "low": 6089.0,
    "close": 6090.0,
    "volume": 5013.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:20:00 US/Central",
    "open": 6091.0,
    "high": 6092.0,
    "low": 6089.0,
    "close": 6090.0,
    "volume": 5013.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:25:00 US/Central",
    "open": 6089.75,
    "high": 6091.0,
    "low": 6089.0,
    "close": 6089.75,
    "volume": 3062.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:25:00 US/Central",
    "open": 6089.75,
    "high": 6091.0,
    "low": 6089.0,
    "close": 6089.75,
    "volume": 3062.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:30:00 US/Central",
    "open": 6089.75,
    "high": 6090.0,
    "low": 6088.0,
    "close": 6088.75,
    "volume": 4927.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:30:00 US/Central",
    "open": 6089.75,
    "high": 6090.0,
    "low": 6088.0,
    "close": 6088.75,
    "volume": 4927.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:35:00 US/Central",
    "open": 6088.5,
    "high": 6088.75,
    "low": 6085.75,
    "close": 6087.5,
    "volume": 7609.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:35:00 US/Central",
    "open": 6088.5,
    "high": 6088.75,
    "low": 6085.75,
    "close": 6087.5,
    "volume": 7609.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:40:00 US/Central",
    "open": 6087.75,
    "high": 6091.0,
    "low": 6087.25,
    "close": 6090.25,
    "volume": 5163.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:40:00 US/Central",
    "open": 6087.75,
    "high": 6091.0,
    "low": 6087.25,
    "close": 6090.25,
    "volume": 5163.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:45:00 US/Central",
    "open": 6090.0,
    "high": 6090.0,
    "low": 6086.0,
    "close": 6088.5,
    "volume": 5329.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:45:00 US/Central",
    "open": 6090.0,
    "high": 6090.0,
    "low": 6086.0,
    "close": 6088.5,
    "volume": 5329.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:50:00 US/Central",
    "open": 6088.25,
    "high": 6090.75,
    "low": 6083.0,
    "close": 6086.5,
    "volume": 13822.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:50:00 US/Central",
    "open": 6088.25,
    "high": 6090.75,
    "low": 6083.0,
    "close": 6086.5,
    "volume": 13822.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:55:00 US/Central",
    "open": 6086.5,
    "high": 6089.75,
    "low": 6083.75,
    "close": 6088.5,
    "volume": 18043.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 14:55:00 US/Central",
    "open": 6086.5,
    "high": 6089.75,
    "low": 6083.75,
    "close": 6088.5,
    "volume": 18043.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:00:00 US/Central",
    "open": 6088.25,
    "high": 6089.0,
    "low": 6084.75,
    "close": 6086.0,
    "volume": 5063.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:00:00 US/Central",
    "open": 6088.25,
    "high": 6089.0,
    "low": 6084.75,
    "close": 6086.0,
    "volume": 5063.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:05:00 US/Central",
    "open": 6086.25,
    "high": 6086.5,
    "low": 6084.25,
    "close": 6084.75,
    "volume": 1473.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:05:00 US/Central",
    "open": 6086.25,
    "high": 6086.5,
    "low": 6084.25,
    "close": 6084.75,
    "volume": 1473.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:10:00 US/Central",
    "open": 6085.0,
    "high": 6085.25,
    "low": 6083.25,
    "close": 6084.25,
    "volume": 1317.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:10:00 US/Central",
    "open": 6085.0,
    "high": 6085.25,
    "low": 6083.25,
    "close": 6084.25,
    "volume": 1317.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:15:00 US/Central",
    "open": 6084.25,
    "high": 6085.0,
    "low": 6083.75,
    "close": 6085.0,
    "volume": 1233.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:15:00 US/Central",
    "open": 6084.25,
    "high": 6085.0,
    "low": 6083.75,
    "close": 6085.0,
    "volume": 1233.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:20:00 US/Central",
    "open": 6085.0,
    "high": 6087.0,
    "low": 6084.75,
    "close": 6085.75,
    "volume": 1155.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:20:00 US/Central",
    "open": 6085.0,
    "high": 6087.0,
    "low": 6084.75,
    "close": 6085.75,
    "volume": 1155.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:25:00 US/Central",
    "open": 6086.0,
    "high": 6086.75,
    "low": 6085.25,
    "close": 6086.5,
    "volume": 665.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:25:00 US/Central",
    "open": 6086.0,
    "high": 6086.75,
    "low": 6085.25,
    "close": 6086.5,
    "volume": 665.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:30:00 US/Central",
    "open": 6086.75,
    "high": 6087.0,
    "low": 6086.0,
    "close": 6086.75,
    "volume": 618.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:30:00 US/Central",
    "open": 6086.75,
    "high": 6087.0,
    "low": 6086.0,
    "close": 6086.75,
    "volume": 618.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:35:00 US/Central",
    "open": 6086.75,
    "high": 6087.5,
    "low": 6086.25,
    "close": 6087.25,
    "volume": 529.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:35:00 US/Central",
    "open": 6086.75,
    "high": 6087.5,
    "low": 6086.25,
    "close": 6087.25,
    "volume": 529.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:40:00 US/Central",
    "open": 6087.25,
    "high": 6087.75,
    "low": 6087.0,
    "close": 6087.75,
    "volume": 380.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:40:00 US/Central",
    "open": 6087.25,
    "high": 6087.75,
    "low": 6087.0,
    "close": 6087.75,
    "volume": 380.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:45:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6087.0,
    "close": 6087.75,
    "volume": 699.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:45:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6087.0,
    "close": 6087.75,
    "volume": 699.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:50:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 312.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:50:00 US/Central",
    "open": 6087.75,
    "high": 6088.0,
    "low": 6087.25,
    "close": 6087.5,
    "volume": 312.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:55:00 US/Central",
    "open": 6087.5,
    "high": 6087.75,
    "low": 6087.0,
    "close": 6087.5,
    "volume": 358.0
  },
  {
    "contract": "202503",
    "barDate": "20250210 15:55:00 US/Central",
    "open": 6087.5,
    "high": 6087.75,
    "low": 6087.0,
    "close": 6087.5,
    "volume": 358.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:30:00 US/Central",
    "open": 6065.0,
    "high": 6073.5,
    "low": 6063.75,
    "close": 6072.25,
    "volume": 19527.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:30:00 US/Central",
    "open": 6065.0,
    "high": 6073.5,
    "low": 6063.75,
    "close": 6072.25,
    "volume": 19527.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:35:00 US/Central",
    "open": 6072.25,
    "high": 6075.5,
    "low": 6070.25,
    "close": 6072.75,
    "volume": 13996.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:35:00 US/Central",
    "open": 6072.25,
    "high": 6075.5,
    "low": 6070.25,
    "close": 6072.75,
    "volume": 13996.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:40:00 US/Central",
    "open": 6073.0,
    "high": 6074.75,
    "low": 6071.0,
    "close": 6074.0,
    "volume": 7313.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:40:00 US/Central",
    "open": 6073.0,
    "high": 6074.75,
    "low": 6071.0,
    "close": 6074.0,
    "volume": 7313.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:45:00 US/Central",
    "open": 6074.0,
    "high": 6074.0,
    "low": 6070.75,
    "close": 6071.0,
    "volume": 6084.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:45:00 US/Central",
    "open": 6074.0,
    "high": 6074.0,
    "low": 6070.75,
    "close": 6071.0,
    "volume": 6084.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:50:00 US/Central",
    "open": 6071.25,
    "high": 6075.5,
    "low": 6071.25,
    "close": 6073.75,
    "volume": 7797.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:50:00 US/Central",
    "open": 6071.25,
    "high": 6075.5,
    "low": 6071.25,
    "close": 6073.75,
    "volume": 7797.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:55:00 US/Central",
    "open": 6073.75,
    "high": 6074.5,
    "low": 6071.75,
    "close": 6072.75,
    "volume": 5191.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 08:55:00 US/Central",
    "open": 6073.75,
    "high": 6074.5,
    "low": 6071.75,
    "close": 6072.75,
    "volume": 5191.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:00:00 US/Central",
    "open": 6072.5,
    "high": 6079.75,
    "low": 6068.25,
    "close": 6071.5,
    "volume": 18581.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:00:00 US/Central",
    "open": 6072.5,
    "high": 6079.75,
    "low": 6068.25,
    "close": 6071.5,
    "volume": 18581.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:05:00 US/Central",
    "open": 6071.25,
    "high": 6073.0,
    "low": 6066.5,
    "close": 6073.0,
    "volume": 16810.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:05:00 US/Central",
    "open": 6071.25,
    "high": 6073.0,
    "low": 6066.5,
    "close": 6073.0,
    "volume": 16810.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:10:00 US/Central",
    "open": 6073.0,
    "high": 6074.75,
    "low": 6070.5,
    "close": 6072.75,
    "volume": 9591.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:10:00 US/Central",
    "open": 6073.0,
    "high": 6074.75,
    "low": 6070.5,
    "close": 6072.75,
    "volume": 9591.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:15:00 US/Central",
    "open": 6072.5,
    "high": 6075.25,
    "low": 6071.75,
    "close": 6072.75,
    "volume": 8039.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:15:00 US/Central",
    "open": 6072.5,
    "high": 6075.25,
    "low": 6071.75,
    "close": 6072.75,
    "volume": 8039.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:20:00 US/Central",
    "open": 6072.75,
    "high": 6077.0,
    "low": 6071.0,
    "close": 6075.5,
    "volume": 10231.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:20:00 US/Central",
    "open": 6072.75,
    "high": 6077.0,
    "low": 6071.0,
    "close": 6075.5,
    "volume": 10231.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:25:00 US/Central",
    "open": 6075.0,
    "high": 6082.25,
    "low": 6074.5,
    "close": 6081.25,
    "volume": 15054.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:25:00 US/Central",
    "open": 6075.0,
    "high": 6082.25,
    "low": 6074.5,
    "close": 6081.25,
    "volume": 15054.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:30:00 US/Central",
    "open": 6081.25,
    "high": 6082.5,
    "low": 6079.5,
    "close": 6080.25,
    "volume": 8932.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:30:00 US/Central",
    "open": 6081.25,
    "high": 6082.5,
    "low": 6079.5,
    "close": 6080.25,
    "volume": 8932.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:35:00 US/Central",
    "open": 6080.0,
    "high": 6083.75,
    "low": 6079.75,
    "close": 6083.0,
    "volume": 7014.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:35:00 US/Central",
    "open": 6080.0,
    "high": 6083.75,
    "low": 6079.75,
    "close": 6083.0,
    "volume": 7014.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:40:00 US/Central",
    "open": 6083.0,
    "high": 6084.5,
    "low": 6082.25,
    "close": 6084.25,
    "volume": 6852.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:40:00 US/Central",
    "open": 6083.0,
    "high": 6084.5,
    "low": 6082.25,
    "close": 6084.25,
    "volume": 6852.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:45:00 US/Central",
    "open": 6084.5,
    "high": 6089.5,
    "low": 6084.25,
    "close": 6088.5,
    "volume": 14303.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:45:00 US/Central",
    "open": 6084.5,
    "high": 6089.5,
    "low": 6084.25,
    "close": 6088.5,
    "volume": 14303.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:50:00 US/Central",
    "open": 6088.75,
    "high": 6092.25,
    "low": 6088.5,
    "close": 6091.25,
    "volume": 8883.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:50:00 US/Central",
    "open": 6088.75,
    "high": 6092.25,
    "low": 6088.5,
    "close": 6091.25,
    "volume": 8883.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:55:00 US/Central",
    "open": 6091.25,
    "high": 6091.5,
    "low": 6086.25,
    "close": 6086.75,
    "volume": 8429.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 09:55:00 US/Central",
    "open": 6091.25,
    "high": 6091.5,
    "low": 6086.25,
    "close": 6086.75,
    "volume": 8429.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:00:00 US/Central",
    "open": 6086.75,
    "high": 6089.0,
    "low": 6085.25,
    "close": 6086.25,
    "volume": 8773.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:00:00 US/Central",
    "open": 6086.75,
    "high": 6089.0,
    "low": 6085.25,
    "close": 6086.25,
    "volume": 8773.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:05:00 US/Central",
    "open": 6086.0,
    "high": 6088.5,
    "low": 6084.75,
    "close": 6087.0,
    "volume": 5430.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:05:00 US/Central",
    "open": 6086.0,
    "high": 6088.5,
    "low": 6084.75,
    "close": 6087.0,
    "volume": 5430.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:10:00 US/Central",
    "open": 6086.75,
    "high": 6088.0,
    "low": 6085.75,
    "close": 6087.75,
    "volume": 3413.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:10:00 US/Central",
    "open": 6086.75,
    "high": 6088.0,
    "low": 6085.75,
    "close": 6087.75,
    "volume": 3413.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:15:00 US/Central",
    "open": 6087.5,
    "high": 6088.75,
    "low": 6086.0,
    "close": 6087.5,
    "volume": 5052.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:15:00 US/Central",
    "open": 6087.5,
    "high": 6088.75,
    "low": 6086.0,
    "close": 6087.5,
    "volume": 5052.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:20:00 US/Central",
    "open": 6087.75,
    "high": 6089.0,
    "low": 6087.5,
    "close": 6088.0,
    "volume": 3350.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:20:00 US/Central",
    "open": 6087.75,
    "high": 6089.0,
    "low": 6087.5,
    "close": 6088.0,
    "volume": 3350.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:25:00 US/Central",
    "open": 6088.25,
    "high": 6090.0,
    "low": 6085.0,
    "close": 6085.5,
    "volume": 7649.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:25:00 US/Central",
    "open": 6088.25,
    "high": 6090.0,
    "low": 6085.0,
    "close": 6085.5,
    "volume": 7649.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:30:00 US/Central",
    "open": 6085.75,
    "high": 6087.25,
    "low": 6084.25,
    "close": 6085.75,
    "volume": 7049.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:30:00 US/Central",
    "open": 6085.75,
    "high": 6087.25,
    "low": 6084.25,
    "close": 6085.75,
    "volume": 7049.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:35:00 US/Central",
    "open": 6085.75,
    "high": 6088.25,
    "low": 6084.0,
    "close": 6088.0,
    "volume": 7003.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:35:00 US/Central",
    "open": 6085.75,
    "high": 6088.25,
    "low": 6084.0,
    "close": 6088.0,
    "volume": 7003.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:40:00 US/Central",
    "open": 6088.0,
    "high": 6088.75,
    "low": 6086.5,
    "close": 6088.0,
    "volume": 3488.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:40:00 US/Central",
    "open": 6088.0,
    "high": 6088.75,
    "low": 6086.5,
    "close": 6088.0,
    "volume": 3488.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:45:00 US/Central",
    "open": 6088.25,
    "high": 6088.75,
    "low": 6086.0,
    "close": 6086.5,
    "volume": 2743.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:45:00 US/Central",
    "open": 6088.25,
    "high": 6088.75,
    "low": 6086.0,
    "close": 6086.5,
    "volume": 2743.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:50:00 US/Central",
    "open": 6086.25,
    "high": 6087.0,
    "low": 6081.75,
    "close": 6082.0,
    "volume": 8213.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:50:00 US/Central",
    "open": 6086.25,
    "high": 6087.0,
    "low": 6081.75,
    "close": 6082.0,
    "volume": 8213.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:55:00 US/Central",
    "open": 6081.75,
    "high": 6083.0,
    "low": 6080.0,
    "close": 6081.75,
    "volume": 9550.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 10:55:00 US/Central",
    "open": 6081.75,
    "high": 6083.0,
    "low": 6080.0,
    "close": 6081.75,
    "volume": 9550.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:00:00 US/Central",
    "open": 6081.75,
    "high": 6082.0,
    "low": 6075.5,
    "close": 6077.0,
    "volume": 13642.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:00:00 US/Central",
    "open": 6081.75,
    "high": 6082.0,
    "low": 6075.5,
    "close": 6077.0,
    "volume": 13642.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:05:00 US/Central",
    "open": 6077.25,
    "high": 6077.5,
    "low": 6070.5,
    "close": 6073.75,
    "volume": 16963.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:05:00 US/Central",
    "open": 6077.25,
    "high": 6077.5,
    "low": 6070.5,
    "close": 6073.75,
    "volume": 16963.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:10:00 US/Central",
    "open": 6073.75,
    "high": 6075.0,
    "low": 6071.75,
    "close": 6072.75,
    "volume": 8871.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:10:00 US/Central",
    "open": 6073.75,
    "high": 6075.0,
    "low": 6071.75,
    "close": 6072.75,
    "volume": 8871.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:15:00 US/Central",
    "open": 6072.75,
    "high": 6079.0,
    "low": 6071.5,
    "close": 6078.5,
    "volume": 11433.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:15:00 US/Central",
    "open": 6072.75,
    "high": 6079.0,
    "low": 6071.5,
    "close": 6078.5,
    "volume": 11433.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:20:00 US/Central",
    "open": 6078.5,
    "high": 6083.5,
    "low": 6077.75,
    "close": 6082.0,
    "volume": 10278.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:20:00 US/Central",
    "open": 6078.5,
    "high": 6083.5,
    "low": 6077.75,
    "close": 6082.0,
    "volume": 10278.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:25:00 US/Central",
    "open": 6082.0,
    "high": 6083.75,
    "low": 6080.75,
    "close": 6082.75,
    "volume": 5738.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:25:00 US/Central",
    "open": 6082.0,
    "high": 6083.75,
    "low": 6080.75,
    "close": 6082.75,
    "volume": 5738.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:30:00 US/Central",
    "open": 6083.0,
    "high": 6084.0,
    "low": 6080.75,
    "close": 6081.25,
    "volume": 4423.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:30:00 US/Central",
    "open": 6083.0,
    "high": 6084.0,
    "low": 6080.75,
    "close": 6081.25,
    "volume": 4423.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:35:00 US/Central",
    "open": 6081.0,
    "high": 6081.0,
    "low": 6078.0,
    "close": 6079.75,
    "volume": 6738.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:35:00 US/Central",
    "open": 6081.0,
    "high": 6081.0,
    "low": 6078.0,
    "close": 6079.75,
    "volume": 6738.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:40:00 US/Central",
    "open": 6080.0,
    "high": 6081.0,
    "low": 6077.75,
    "close": 6079.0,
    "volume": 4017.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:40:00 US/Central",
    "open": 6080.0,
    "high": 6081.0,
    "low": 6077.75,
    "close": 6079.0,
    "volume": 4017.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:45:00 US/Central",
    "open": 6079.25,
    "high": 6080.25,
    "low": 6078.5,
    "close": 6079.25,
    "volume": 2690.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:45:00 US/Central",
    "open": 6079.25,
    "high": 6080.25,
    "low": 6078.5,
    "close": 6079.25,
    "volume": 2690.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:50:00 US/Central",
    "open": 6079.25,
    "high": 6079.5,
    "low": 6075.5,
    "close": 6077.5,
    "volume": 5779.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:50:00 US/Central",
    "open": 6079.25,
    "high": 6079.5,
    "low": 6075.5,
    "close": 6077.5,
    "volume": 5779.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:55:00 US/Central",
    "open": 6077.5,
    "high": 6078.25,
    "low": 6076.25,
    "close": 6077.0,
    "volume": 2562.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 11:55:00 US/Central",
    "open": 6077.5,
    "high": 6078.25,
    "low": 6076.25,
    "close": 6077.0,
    "volume": 2562.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:00:00 US/Central",
    "open": 6077.0,
    "high": 6077.75,
    "low": 6074.75,
    "close": 6076.75,
    "volume": 3526.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:00:00 US/Central",
    "open": 6077.0,
    "high": 6077.75,
    "low": 6074.75,
    "close": 6076.75,
    "volume": 3526.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:05:00 US/Central",
    "open": 6076.75,
    "high": 6078.75,
    "low": 6075.75,
    "close": 6078.5,
    "volume": 3518.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:05:00 US/Central",
    "open": 6076.75,
    "high": 6078.75,
    "low": 6075.75,
    "close": 6078.5,
    "volume": 3518.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:10:00 US/Central",
    "open": 6078.75,
    "high": 6080.25,
    "low": 6075.0,
    "close": 6078.0,
    "volume": 6803.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:10:00 US/Central",
    "open": 6078.75,
    "high": 6080.25,
    "low": 6075.0,
    "close": 6078.0,
    "volume": 6803.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:15:00 US/Central",
    "open": 6078.0,
    "high": 6081.0,
    "low": 6077.5,
    "close": 6080.5,
    "volume": 5022.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:15:00 US/Central",
    "open": 6078.0,
    "high": 6081.0,
    "low": 6077.5,
    "close": 6080.5,
    "volume": 5022.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:20:00 US/Central",
    "open": 6080.5,
    "high": 6081.5,
    "low": 6078.25,
    "close": 6078.5,
    "volume": 3647.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:20:00 US/Central",
    "open": 6080.5,
    "high": 6081.5,
    "low": 6078.25,
    "close": 6078.5,
    "volume": 3647.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:25:00 US/Central",
    "open": 6078.25,
    "high": 6080.25,
    "low": 6078.0,
    "close": 6079.25,
    "volume": 2478.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:25:00 US/Central",
    "open": 6078.25,
    "high": 6080.25,
    "low": 6078.0,
    "close": 6079.25,
    "volume": 2478.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:30:00 US/Central",
    "open": 6079.5,
    "high": 6085.25,
    "low": 6079.0,
    "close": 6085.0,
    "volume": 7212.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:30:00 US/Central",
    "open": 6079.5,
    "high": 6085.25,
    "low": 6079.0,
    "close": 6085.0,
    "volume": 7212.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:35:00 US/Central",
    "open": 6085.0,
    "high": 6092.25,
    "low": 6084.0,
    "close": 6089.5,
    "volume": 13286.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:35:00 US/Central",
    "open": 6085.0,
    "high": 6092.25,
    "low": 6084.0,
    "close": 6089.5,
    "volume": 13286.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:40:00 US/Central",
    "open": 6089.5,
    "high": 6092.5,
    "low": 6088.75,
    "close": 6090.5,
    "volume": 7265.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:40:00 US/Central",
    "open": 6089.5,
    "high": 6092.5,
    "low": 6088.75,
    "close": 6090.5,
    "volume": 7265.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:45:00 US/Central",
    "open": 6090.5,
    "high": 6093.0,
    "low": 6089.25,
    "close": 6089.5,
    "volume": 6515.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:45:00 US/Central",
    "open": 6090.5,
    "high": 6093.0,
    "low": 6089.25,
    "close": 6089.5,
    "volume": 6515.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:50:00 US/Central",
    "open": 6089.5,
    "high": 6089.75,
    "low": 6086.5,
    "close": 6086.75,
    "volume": 6811.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:50:00 US/Central",
    "open": 6089.5,
    "high": 6089.75,
    "low": 6086.5,
    "close": 6086.75,
    "volume": 6811.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:55:00 US/Central",
    "open": 6086.75,
    "high": 6087.75,
    "low": 6085.25,
    "close": 6086.0,
    "volume": 5162.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 12:55:00 US/Central",
    "open": 6086.75,
    "high": 6087.75,
    "low": 6085.25,
    "close": 6086.0,
    "volume": 5162.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:00:00 US/Central",
    "open": 6085.75,
    "high": 6088.0,
    "low": 6084.75,
    "close": 6087.5,
    "volume": 5258.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:00:00 US/Central",
    "open": 6085.75,
    "high": 6088.0,
    "low": 6084.75,
    "close": 6087.5,
    "volume": 5258.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:05:00 US/Central",
    "open": 6087.5,
    "high": 6088.5,
    "low": 6084.75,
    "close": 6086.5,
    "volume": 4871.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:05:00 US/Central",
    "open": 6087.5,
    "high": 6088.5,
    "low": 6084.75,
    "close": 6086.5,
    "volume": 4871.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:10:00 US/Central",
    "open": 6086.5,
    "high": 6087.75,
    "low": 6083.75,
    "close": 6084.5,
    "volume": 4885.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:10:00 US/Central",
    "open": 6086.5,
    "high": 6087.75,
    "low": 6083.75,
    "close": 6084.5,
    "volume": 4885.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:15:00 US/Central",
    "open": 6084.5,
    "high": 6086.5,
    "low": 6084.0,
    "close": 6085.5,
    "volume": 3324.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:15:00 US/Central",
    "open": 6084.5,
    "high": 6086.5,
    "low": 6084.0,
    "close": 6085.5,
    "volume": 3324.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:20:00 US/Central",
    "open": 6085.75,
    "high": 6087.75,
    "low": 6085.25,
    "close": 6087.0,
    "volume": 3280.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:20:00 US/Central",
    "open": 6085.75,
    "high": 6087.75,
    "low": 6085.25,
    "close": 6087.0,
    "volume": 3280.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:25:00 US/Central",
    "open": 6087.25,
    "high": 6088.0,
    "low": 6086.0,
    "close": 6087.25,
    "volume": 2459.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:25:00 US/Central",
    "open": 6087.25,
    "high": 6088.0,
    "low": 6086.0,
    "close": 6087.25,
    "volume": 2459.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:30:00 US/Central",
    "open": 6087.25,
    "high": 6089.5,
    "low": 6087.0,
    "close": 6088.0,
    "volume": 4801.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:30:00 US/Central",
    "open": 6087.25,
    "high": 6089.5,
    "low": 6087.0,
    "close": 6088.0,
    "volume": 4801.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:35:00 US/Central",
    "open": 6087.75,
    "high": 6091.25,
    "low": 6087.5,
    "close": 6091.0,
    "volume": 3978.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:35:00 US/Central",
    "open": 6087.75,
    "high": 6091.25,
    "low": 6087.5,
    "close": 6091.0,
    "volume": 3978.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:40:00 US/Central",
    "open": 6091.25,
    "high": 6098.5,
    "low": 6091.0,
    "close": 6096.5,
    "volume": 18638.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:40:00 US/Central",
    "open": 6091.25,
    "high": 6098.5,
    "low": 6091.0,
    "close": 6096.5,
    "volume": 18638.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:45:00 US/Central",
    "open": 6096.25,
    "high": 6096.5,
    "low": 6093.5,
    "close": 6094.75,
    "volume": 5349.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:45:00 US/Central",
    "open": 6096.25,
    "high": 6096.5,
    "low": 6093.5,
    "close": 6094.75,
    "volume": 5349.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:50:00 US/Central",
    "open": 6095.0,
    "high": 6096.5,
    "low": 6094.0,
    "close": 6095.25,
    "volume": 3681.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:50:00 US/Central",
    "open": 6095.0,
    "high": 6096.5,
    "low": 6094.0,
    "close": 6095.25,
    "volume": 3681.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:55:00 US/Central",
    "open": 6095.25,
    "high": 6096.5,
    "low": 6093.75,
    "close": 6094.25,
    "volume": 3638.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 13:55:00 US/Central",
    "open": 6095.25,
    "high": 6096.5,
    "low": 6093.75,
    "close": 6094.25,
    "volume": 3638.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:00:00 US/Central",
    "open": 6094.25,
    "high": 6096.75,
    "low": 6094.0,
    "close": 6095.5,
    "volume": 4795.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:00:00 US/Central",
    "open": 6094.25,
    "high": 6096.75,
    "low": 6094.0,
    "close": 6095.5,
    "volume": 4795.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:05:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6092.75,
    "close": 6093.5,
    "volume": 4689.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:05:00 US/Central",
    "open": 6095.5,
    "high": 6096.0,
    "low": 6092.75,
    "close": 6093.5,
    "volume": 4689.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:10:00 US/Central",
    "open": 6093.5,
    "high": 6095.75,
    "low": 6093.5,
    "close": 6095.25,
    "volume": 3042.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:10:00 US/Central",
    "open": 6093.5,
    "high": 6095.75,
    "low": 6093.5,
    "close": 6095.25,
    "volume": 3042.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:15:00 US/Central",
    "open": 6095.25,
    "high": 6095.5,
    "low": 6092.0,
    "close": 6093.75,
    "volume": 4669.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:15:00 US/Central",
    "open": 6095.25,
    "high": 6095.5,
    "low": 6092.0,
    "close": 6093.75,
    "volume": 4669.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:20:00 US/Central",
    "open": 6094.0,
    "high": 6094.25,
    "low": 6091.25,
    "close": 6091.5,
    "volume": 3392.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:20:00 US/Central",
    "open": 6094.0,
    "high": 6094.25,
    "low": 6091.25,
    "close": 6091.5,
    "volume": 3392.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:25:00 US/Central",
    "open": 6091.5,
    "high": 6094.0,
    "low": 6090.5,
    "close": 6092.75,
    "volume": 5021.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:25:00 US/Central",
    "open": 6091.5,
    "high": 6094.0,
    "low": 6090.5,
    "close": 6092.75,
    "volume": 5021.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:30:00 US/Central",
    "open": 6093.0,
    "high": 6096.0,
    "low": 6091.5,
    "close": 6093.0,
    "volume": 6621.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:30:00 US/Central",
    "open": 6093.0,
    "high": 6096.0,
    "low": 6091.5,
    "close": 6093.0,
    "volume": 6621.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:35:00 US/Central",
    "open": 6092.75,
    "high": 6093.0,
    "low": 6088.5,
    "close": 6088.5,
    "volume": 6748.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:35:00 US/Central",
    "open": 6092.75,
    "high": 6093.0,
    "low": 6088.5,
    "close": 6088.5,
    "volume": 6748.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:40:00 US/Central",
    "open": 6088.5,
    "high": 6090.75,
    "low": 6086.25,
    "close": 6089.5,
    "volume": 9135.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:40:00 US/Central",
    "open": 6088.5,
    "high": 6090.75,
    "low": 6086.25,
    "close": 6089.5,
    "volume": 9135.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:45:00 US/Central",
    "open": 6089.5,
    "high": 6089.75,
    "low": 6086.75,
    "close": 6088.5,
    "volume": 4759.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:45:00 US/Central",
    "open": 6089.5,
    "high": 6089.75,
    "low": 6086.75,
    "close": 6088.5,
    "volume": 4759.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:50:00 US/Central",
    "open": 6088.5,
    "high": 6091.75,
    "low": 6087.5,
    "close": 6088.5,
    "volume": 10555.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:50:00 US/Central",
    "open": 6088.5,
    "high": 6091.75,
    "low": 6087.5,
    "close": 6088.5,
    "volume": 10555.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:55:00 US/Central",
    "open": 6088.25,
    "high": 6094.0,
    "low": 6086.25,
    "close": 6092.5,
    "volume": 15460.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 14:55:00 US/Central",
    "open": 6088.25,
    "high": 6094.0,
    "low": 6086.25,
    "close": 6092.5,
    "volume": 15460.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:00:00 US/Central",
    "open": 6092.75,
    "high": 6094.25,
    "low": 6091.5,
    "close": 6092.5,
    "volume": 5867.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:00:00 US/Central",
    "open": 6092.75,
    "high": 6094.25,
    "low": 6091.5,
    "close": 6092.5,
    "volume": 5867.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:05:00 US/Central",
    "open": 6092.5,
    "high": 6093.0,
    "low": 6089.75,
    "close": 6092.5,
    "volume": 2741.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:05:00 US/Central",
    "open": 6092.5,
    "high": 6093.0,
    "low": 6089.75,
    "close": 6092.5,
    "volume": 2741.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:10:00 US/Central",
    "open": 6092.25,
    "high": 6093.0,
    "low": 6091.75,
    "close": 6092.0,
    "volume": 1143.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:10:00 US/Central",
    "open": 6092.25,
    "high": 6093.0,
    "low": 6091.75,
    "close": 6092.0,
    "volume": 1143.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:15:00 US/Central",
    "open": 6092.25,
    "high": 6093.0,
    "low": 6091.25,
    "close": 6091.25,
    "volume": 732.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:15:00 US/Central",
    "open": 6092.25,
    "high": 6093.0,
    "low": 6091.25,
    "close": 6091.25,
    "volume": 732.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:20:00 US/Central",
    "open": 6091.25,
    "high": 6092.0,
    "low": 6090.5,
    "close": 6090.5,
    "volume": 472.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:20:00 US/Central",
    "open": 6091.25,
    "high": 6092.0,
    "low": 6090.5,
    "close": 6090.5,
    "volume": 472.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:25:00 US/Central",
    "open": 6090.5,
    "high": 6091.25,
    "low": 6090.5,
    "close": 6090.75,
    "volume": 368.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:25:00 US/Central",
    "open": 6090.5,
    "high": 6091.25,
    "low": 6090.5,
    "close": 6090.75,
    "volume": 368.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:30:00 US/Central",
    "open": 6090.75,
    "high": 6091.25,
    "low": 6090.25,
    "close": 6090.5,
    "volume": 569.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:30:00 US/Central",
    "open": 6090.75,
    "high": 6091.25,
    "low": 6090.25,
    "close": 6090.5,
    "volume": 569.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:35:00 US/Central",
    "open": 6090.25,
    "high": 6091.0,
    "low": 6089.75,
    "close": 6090.25,
    "volume": 549.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:35:00 US/Central",
    "open": 6090.25,
    "high": 6091.0,
    "low": 6089.75,
    "close": 6090.25,
    "volume": 549.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:40:00 US/Central",
    "open": 6090.25,
    "high": 6090.5,
    "low": 6089.0,
    "close": 6090.0,
    "volume": 712.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:40:00 US/Central",
    "open": 6090.25,
    "high": 6090.5,
    "low": 6089.0,
    "close": 6090.0,
    "volume": 712.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:45:00 US/Central",
    "open": 6090.0,
    "high": 6090.5,
    "low": 6089.25,
    "close": 6090.5,
    "volume": 724.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:45:00 US/Central",
    "open": 6090.0,
    "high": 6090.5,
    "low": 6089.25,
    "close": 6090.5,
    "volume": 724.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:50:00 US/Central",
    "open": 6090.5,
    "high": 6090.75,
    "low": 6089.75,
    "close": 6090.0,
    "volume": 455.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:50:00 US/Central",
    "open": 6090.5,
    "high": 6090.75,
    "low": 6089.75,
    "close": 6090.0,
    "volume": 455.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:55:00 US/Central",
    "open": 6090.5,
    "high": 6091.25,
    "low": 6090.25,
    "close": 6090.75,
    "volume": 526.0
  },
  {
    "contract": "202503",
    "barDate": "20250211 15:55:00 US/Central",
    "open": 6090.5,
    "high": 6091.25,
    "low": 6090.25,
    "close": 6090.75,
    "volume": 526.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:30:00 US/Central",
    "open": 6030.75,
    "high": 6035.5,
    "low": 6023.75,
    "close": 6035.0,
    "volume": 28381.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:30:00 US/Central",
    "open": 6030.75,
    "high": 6035.5,
    "low": 6023.75,
    "close": 6035.0,
    "volume": 28381.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:35:00 US/Central",
    "open": 6035.0,
    "high": 6042.0,
    "low": 6031.25,
    "close": 6039.5,
    "volume": 18919.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:35:00 US/Central",
    "open": 6035.0,
    "high": 6042.0,
    "low": 6031.25,
    "close": 6039.5,
    "volume": 18919.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:40:00 US/Central",
    "open": 6039.5,
    "high": 6046.25,
    "low": 6037.25,
    "close": 6044.25,
    "volume": 14615.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:40:00 US/Central",
    "open": 6039.5,
    "high": 6046.25,
    "low": 6037.25,
    "close": 6044.25,
    "volume": 14615.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:45:00 US/Central",
    "open": 6044.25,
    "high": 6050.75,
    "low": 6043.0,
    "close": 6050.25,
    "volume": 17588.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:45:00 US/Central",
    "open": 6044.25,
    "high": 6050.75,
    "low": 6043.0,
    "close": 6050.25,
    "volume": 17588.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:50:00 US/Central",
    "open": 6050.5,
    "high": 6056.0,
    "low": 6047.0,
    "close": 6054.0,
    "volume": 17326.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:50:00 US/Central",
    "open": 6050.5,
    "high": 6056.0,
    "low": 6047.0,
    "close": 6054.0,
    "volume": 17326.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:55:00 US/Central",
    "open": 6054.0,
    "high": 6054.25,
    "low": 6050.5,
    "close": 6052.75,
    "volume": 10872.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 08:55:00 US/Central",
    "open": 6054.0,
    "high": 6054.25,
    "low": 6050.5,
    "close": 6052.75,
    "volume": 10872.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:00:00 US/Central",
    "open": 6052.5,
    "high": 6053.5,
    "low": 6037.0,
    "close": 6037.5,
    "volume": 22582.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:00:00 US/Central",
    "open": 6052.5,
    "high": 6053.5,
    "low": 6037.0,
    "close": 6037.5,
    "volume": 22582.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:05:00 US/Central",
    "open": 6037.5,
    "high": 6044.75,
    "low": 6036.0,
    "close": 6042.0,
    "volume": 18155.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:05:00 US/Central",
    "open": 6037.5,
    "high": 6044.75,
    "low": 6036.0,
    "close": 6042.0,
    "volume": 18155.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:10:00 US/Central",
    "open": 6042.0,
    "high": 6043.25,
    "low": 6034.25,
    "close": 6036.75,
    "volume": 16871.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:10:00 US/Central",
    "open": 6042.0,
    "high": 6043.25,
    "low": 6034.25,
    "close": 6036.75,
    "volume": 16871.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:15:00 US/Central",
    "open": 6037.0,
    "high": 6052.0,
    "low": 6035.75,
    "close": 6051.0,
    "volume": 20863.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:15:00 US/Central",
    "open": 6037.0,
    "high": 6052.0,
    "low": 6035.75,
    "close": 6051.0,
    "volume": 20863.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:20:00 US/Central",
    "open": 6051.25,
    "high": 6062.5,
    "low": 6049.25,
    "close": 6058.0,
    "volume": 23839.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:20:00 US/Central",
    "open": 6051.25,
    "high": 6062.5,
    "low": 6049.25,
    "close": 6058.0,
    "volume": 23839.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:25:00 US/Central",
    "open": 6058.0,
    "high": 6061.5,
    "low": 6050.75,
    "close": 6053.25,
    "volume": 19444.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:25:00 US/Central",
    "open": 6058.0,
    "high": 6061.5,
    "low": 6050.75,
    "close": 6053.25,
    "volume": 19444.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:30:00 US/Central",
    "open": 6053.25,
    "high": 6058.0,
    "low": 6052.75,
    "close": 6056.75,
    "volume": 11249.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:30:00 US/Central",
    "open": 6053.25,
    "high": 6058.0,
    "low": 6052.75,
    "close": 6056.75,
    "volume": 11249.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:35:00 US/Central",
    "open": 6056.5,
    "high": 6072.5,
    "low": 6055.5,
    "close": 6066.5,
    "volume": 31484.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:35:00 US/Central",
    "open": 6056.5,
    "high": 6072.5,
    "low": 6055.5,
    "close": 6066.5,
    "volume": 31484.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:40:00 US/Central",
    "open": 6066.5,
    "high": 6067.75,
    "low": 6060.5,
    "close": 6063.75,
    "volume": 14561.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:40:00 US/Central",
    "open": 6066.5,
    "high": 6067.75,
    "low": 6060.5,
    "close": 6063.75,
    "volume": 14561.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:45:00 US/Central",
    "open": 6064.0,
    "high": 6065.0,
    "low": 6056.5,
    "close": 6059.75,
    "volume": 12906.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:45:00 US/Central",
    "open": 6064.0,
    "high": 6065.0,
    "low": 6056.5,
    "close": 6059.75,
    "volume": 12906.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:50:00 US/Central",
    "open": 6059.75,
    "high": 6063.25,
    "low": 6058.25,
    "close": 6062.25,
    "volume": 8190.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:50:00 US/Central",
    "open": 6059.75,
    "high": 6063.25,
    "low": 6058.25,
    "close": 6062.25,
    "volume": 8190.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:55:00 US/Central",
    "open": 6062.25,
    "high": 6064.5,
    "low": 6061.25,
    "close": 6063.0,
    "volume": 6857.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 09:55:00 US/Central",
    "open": 6062.25,
    "high": 6064.5,
    "low": 6061.25,
    "close": 6063.0,
    "volume": 6857.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:00:00 US/Central",
    "open": 6063.25,
    "high": 6063.5,
    "low": 6057.5,
    "close": 6058.25,
    "volume": 10449.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:00:00 US/Central",
    "open": 6063.25,
    "high": 6063.5,
    "low": 6057.5,
    "close": 6058.25,
    "volume": 10449.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:05:00 US/Central",
    "open": 6058.25,
    "high": 6059.5,
    "low": 6052.0,
    "close": 6053.75,
    "volume": 12877.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:05:00 US/Central",
    "open": 6058.25,
    "high": 6059.5,
    "low": 6052.0,
    "close": 6053.75,
    "volume": 12877.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:10:00 US/Central",
    "open": 6054.0,
    "high": 6057.0,
    "low": 6045.75,
    "close": 6048.5,
    "volume": 19178.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:10:00 US/Central",
    "open": 6054.0,
    "high": 6057.0,
    "low": 6045.75,
    "close": 6048.5,
    "volume": 19178.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:15:00 US/Central",
    "open": 6048.5,
    "high": 6050.0,
    "low": 6046.5,
    "close": 6048.25,
    "volume": 9865.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:15:00 US/Central",
    "open": 6048.5,
    "high": 6050.0,
    "low": 6046.5,
    "close": 6048.25,
    "volume": 9865.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:20:00 US/Central",
    "open": 6048.25,
    "high": 6050.0,
    "low": 6042.0,
    "close": 6045.0,
    "volume": 12384.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:20:00 US/Central",
    "open": 6048.25,
    "high": 6050.0,
    "low": 6042.0,
    "close": 6045.0,
    "volume": 12384.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:25:00 US/Central",
    "open": 6045.0,
    "high": 6045.5,
    "low": 6040.0,
    "close": 6045.0,
    "volume": 12231.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:25:00 US/Central",
    "open": 6045.0,
    "high": 6045.5,
    "low": 6040.0,
    "close": 6045.0,
    "volume": 12231.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:30:00 US/Central",
    "open": 6044.75,
    "high": 6049.5,
    "low": 6044.25,
    "close": 6047.75,
    "volume": 10665.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:30:00 US/Central",
    "open": 6044.75,
    "high": 6049.5,
    "low": 6044.25,
    "close": 6047.75,
    "volume": 10665.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:35:00 US/Central",
    "open": 6047.75,
    "high": 6054.0,
    "low": 6046.75,
    "close": 6052.75,
    "volume": 10422.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:35:00 US/Central",
    "open": 6047.75,
    "high": 6054.0,
    "low": 6046.75,
    "close": 6052.75,
    "volume": 10422.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:40:00 US/Central",
    "open": 6052.75,
    "high": 6060.5,
    "low": 6052.0,
    "close": 6059.75,
    "volume": 11022.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:40:00 US/Central",
    "open": 6052.75,
    "high": 6060.5,
    "low": 6052.0,
    "close": 6059.75,
    "volume": 11022.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:45:00 US/Central",
    "open": 6059.75,
    "high": 6061.0,
    "low": 6056.75,
    "close": 6059.75,
    "volume": 8478.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:45:00 US/Central",
    "open": 6059.75,
    "high": 6061.0,
    "low": 6056.75,
    "close": 6059.75,
    "volume": 8478.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:50:00 US/Central",
    "open": 6059.5,
    "high": 6067.25,
    "low": 6059.25,
    "close": 6065.5,
    "volume": 12287.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:50:00 US/Central",
    "open": 6059.5,
    "high": 6067.25,
    "low": 6059.25,
    "close": 6065.5,
    "volume": 12287.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:55:00 US/Central",
    "open": 6065.5,
    "high": 6074.5,
    "low": 6065.25,
    "close": 6073.25,
    "volume": 16305.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 10:55:00 US/Central",
    "open": 6065.5,
    "high": 6074.5,
    "low": 6065.25,
    "close": 6073.25,
    "volume": 16305.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:00:00 US/Central",
    "open": 6073.0,
    "high": 6077.0,
    "low": 6070.75,
    "close": 6072.5,
    "volume": 23880.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:00:00 US/Central",
    "open": 6073.0,
    "high": 6077.0,
    "low": 6070.75,
    "close": 6072.5,
    "volume": 23880.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:05:00 US/Central",
    "open": 6072.75,
    "high": 6074.75,
    "low": 6069.25,
    "close": 6072.25,
    "volume": 11397.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:05:00 US/Central",
    "open": 6072.75,
    "high": 6074.75,
    "low": 6069.25,
    "close": 6072.25,
    "volume": 11397.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:10:00 US/Central",
    "open": 6072.25,
    "high": 6079.25,
    "low": 6069.75,
    "close": 6075.75,
    "volume": 18088.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:10:00 US/Central",
    "open": 6072.25,
    "high": 6079.25,
    "low": 6069.75,
    "close": 6075.75,
    "volume": 18088.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:15:00 US/Central",
    "open": 6075.75,
    "high": 6079.0,
    "low": 6074.75,
    "close": 6075.5,
    "volume": 11042.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:15:00 US/Central",
    "open": 6075.75,
    "high": 6079.0,
    "low": 6074.75,
    "close": 6075.5,
    "volume": 11042.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:20:00 US/Central",
    "open": 6075.5,
    "high": 6079.0,
    "low": 6074.5,
    "close": 6076.75,
    "volume": 7382.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:20:00 US/Central",
    "open": 6075.5,
    "high": 6079.0,
    "low": 6074.5,
    "close": 6076.75,
    "volume": 7382.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:25:00 US/Central",
    "open": 6076.75,
    "high": 6078.75,
    "low": 6075.5,
    "close": 6077.0,
    "volume": 5235.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:25:00 US/Central",
    "open": 6076.75,
    "high": 6078.75,
    "low": 6075.5,
    "close": 6077.0,
    "volume": 5235.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:30:00 US/Central",
    "open": 6076.75,
    "high": 6078.0,
    "low": 6073.25,
    "close": 6076.5,
    "volume": 9093.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:30:00 US/Central",
    "open": 6076.75,
    "high": 6078.0,
    "low": 6073.25,
    "close": 6076.5,
    "volume": 9093.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:35:00 US/Central",
    "open": 6076.5,
    "high": 6077.5,
    "low": 6072.75,
    "close": 6074.25,
    "volume": 6370.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:35:00 US/Central",
    "open": 6076.5,
    "high": 6077.5,
    "low": 6072.75,
    "close": 6074.25,
    "volume": 6370.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:40:00 US/Central",
    "open": 6074.0,
    "high": 6074.5,
    "low": 6069.75,
    "close": 6071.5,
    "volume": 6669.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:40:00 US/Central",
    "open": 6074.0,
    "high": 6074.5,
    "low": 6069.75,
    "close": 6071.5,
    "volume": 6669.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:45:00 US/Central",
    "open": 6071.75,
    "high": 6081.0,
    "low": 6071.0,
    "close": 6078.0,
    "volume": 10714.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:45:00 US/Central",
    "open": 6071.75,
    "high": 6081.0,
    "low": 6071.0,
    "close": 6078.0,
    "volume": 10714.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:50:00 US/Central",
    "open": 6077.75,
    "high": 6082.0,
    "low": 6076.75,
    "close": 6081.5,
    "volume": 7436.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:50:00 US/Central",
    "open": 6077.75,
    "high": 6082.0,
    "low": 6076.75,
    "close": 6081.5,
    "volume": 7436.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:55:00 US/Central",
    "open": 6081.5,
    "high": 6084.5,
    "low": 6080.25,
    "close": 6083.0,
    "volume": 8513.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 11:55:00 US/Central",
    "open": 6081.5,
    "high": 6084.5,
    "low": 6080.25,
    "close": 6083.0,
    "volume": 8513.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:00:00 US/Central",
    "open": 6083.25,
    "high": 6084.75,
    "low": 6078.75,
    "close": 6079.25,
    "volume": 8041.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:00:00 US/Central",
    "open": 6083.25,
    "high": 6084.75,
    "low": 6078.75,
    "close": 6079.25,
    "volume": 8041.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:05:00 US/Central",
    "open": 6079.25,
    "high": 6081.25,
    "low": 6076.25,
    "close": 6078.25,
    "volume": 7671.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:05:00 US/Central",
    "open": 6079.25,
    "high": 6081.25,
    "low": 6076.25,
    "close": 6078.25,
    "volume": 7671.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:10:00 US/Central",
    "open": 6078.5,
    "high": 6079.75,
    "low": 6076.5,
    "close": 6079.5,
    "volume": 3660.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:10:00 US/Central",
    "open": 6078.5,
    "high": 6079.75,
    "low": 6076.5,
    "close": 6079.5,
    "volume": 3660.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:15:00 US/Central",
    "open": 6079.5,
    "high": 6080.25,
    "low": 6075.25,
    "close": 6076.25,
    "volume": 5660.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:15:00 US/Central",
    "open": 6079.5,
    "high": 6080.25,
    "low": 6075.25,
    "close": 6076.25,
    "volume": 5660.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:20:00 US/Central",
    "open": 6076.0,
    "high": 6077.5,
    "low": 6074.0,
    "close": 6075.75,
    "volume": 6119.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:20:00 US/Central",
    "open": 6076.0,
    "high": 6077.5,
    "low": 6074.0,
    "close": 6075.75,
    "volume": 6119.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:25:00 US/Central",
    "open": 6076.0,
    "high": 6077.5,
    "low": 6070.5,
    "close": 6074.75,
    "volume": 11244.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:25:00 US/Central",
    "open": 6076.0,
    "high": 6077.5,
    "low": 6070.5,
    "close": 6074.75,
    "volume": 11244.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:30:00 US/Central",
    "open": 6074.75,
    "high": 6076.75,
    "low": 6073.0,
    "close": 6075.5,
    "volume": 7858.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:30:00 US/Central",
    "open": 6074.75,
    "high": 6076.75,
    "low": 6073.0,
    "close": 6075.5,
    "volume": 7858.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:35:00 US/Central",
    "open": 6075.5,
    "high": 6076.5,
    "low": 6074.0,
    "close": 6075.5,
    "volume": 2737.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:35:00 US/Central",
    "open": 6075.5,
    "high": 6076.5,
    "low": 6074.0,
    "close": 6075.5,
    "volume": 2737.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:40:00 US/Central",
    "open": 6075.75,
    "high": 6076.0,
    "low": 6068.25,
    "close": 6068.75,
    "volume": 7820.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:40:00 US/Central",
    "open": 6075.75,
    "high": 6076.0,
    "low": 6068.25,
    "close": 6068.75,
    "volume": 7820.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:45:00 US/Central",
    "open": 6068.75,
    "high": 6072.5,
    "low": 6068.25,
    "close": 6070.0,
    "volume": 7214.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:45:00 US/Central",
    "open": 6068.75,
    "high": 6072.5,
    "low": 6068.25,
    "close": 6070.0,
    "volume": 7214.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:50:00 US/Central",
    "open": 6069.75,
    "high": 6074.25,
    "low": 6069.5,
    "close": 6072.75,
    "volume": 5241.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:50:00 US/Central",
    "open": 6069.75,
    "high": 6074.25,
    "low": 6069.5,
    "close": 6072.75,
    "volume": 5241.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:55:00 US/Central",
    "open": 6072.75,
    "high": 6073.75,
    "low": 6070.5,
    "close": 6071.25,
    "volume": 4040.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 12:55:00 US/Central",
    "open": 6072.75,
    "high": 6073.75,
    "low": 6070.5,
    "close": 6071.25,
    "volume": 4040.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:00:00 US/Central",
    "open": 6071.25,
    "high": 6071.5,
    "low": 6067.0,
    "close": 6067.75,
    "volume": 7322.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:00:00 US/Central",
    "open": 6071.25,
    "high": 6071.5,
    "low": 6067.0,
    "close": 6067.75,
    "volume": 7322.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:05:00 US/Central",
    "open": 6068.0,
    "high": 6069.75,
    "low": 6064.25,
    "close": 6068.5,
    "volume": 10174.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:05:00 US/Central",
    "open": 6068.0,
    "high": 6069.75,
    "low": 6064.25,
    "close": 6068.5,
    "volume": 10174.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:10:00 US/Central",
    "open": 6068.5,
    "high": 6068.5,
    "low": 6064.25,
    "close": 6066.0,
    "volume": 5798.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:10:00 US/Central",
    "open": 6068.5,
    "high": 6068.5,
    "low": 6064.25,
    "close": 6066.0,
    "volume": 5798.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:15:00 US/Central",
    "open": 6066.0,
    "high": 6066.75,
    "low": 6064.5,
    "close": 6066.0,
    "volume": 4276.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:15:00 US/Central",
    "open": 6066.0,
    "high": 6066.75,
    "low": 6064.5,
    "close": 6066.0,
    "volume": 4276.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:20:00 US/Central",
    "open": 6066.25,
    "high": 6071.25,
    "low": 6065.0,
    "close": 6069.25,
    "volume": 8367.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:20:00 US/Central",
    "open": 6066.25,
    "high": 6071.25,
    "low": 6065.0,
    "close": 6069.25,
    "volume": 8367.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:25:00 US/Central",
    "open": 6069.25,
    "high": 6072.0,
    "low": 6066.0,
    "close": 6069.5,
    "volume": 6790.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:25:00 US/Central",
    "open": 6069.25,
    "high": 6072.0,
    "low": 6066.0,
    "close": 6069.5,
    "volume": 6790.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:30:00 US/Central",
    "open": 6069.5,
    "high": 6073.25,
    "low": 6069.25,
    "close": 6072.75,
    "volume": 5312.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:30:00 US/Central",
    "open": 6069.5,
    "high": 6073.25,
    "low": 6069.25,
    "close": 6072.75,
    "volume": 5312.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:35:00 US/Central",
    "open": 6073.0,
    "high": 6075.0,
    "low": 6072.0,
    "close": 6073.75,
    "volume": 5134.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:35:00 US/Central",
    "open": 6073.0,
    "high": 6075.0,
    "low": 6072.0,
    "close": 6073.75,
    "volume": 5134.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:40:00 US/Central",
    "open": 6074.0,
    "high": 6075.0,
    "low": 6073.25,
    "close": 6074.5,
    "volume": 3294.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:40:00 US/Central",
    "open": 6074.0,
    "high": 6075.0,
    "low": 6073.25,
    "close": 6074.5,
    "volume": 3294.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:45:00 US/Central",
    "open": 6074.5,
    "high": 6081.25,
    "low": 6074.0,
    "close": 6080.75,
    "volume": 9654.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:45:00 US/Central",
    "open": 6074.5,
    "high": 6081.25,
    "low": 6074.0,
    "close": 6080.75,
    "volume": 9654.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:50:00 US/Central",
    "open": 6080.75,
    "high": 6080.75,
    "low": 6076.75,
    "close": 6079.75,
    "volume": 6170.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:50:00 US/Central",
    "open": 6080.75,
    "high": 6080.75,
    "low": 6076.75,
    "close": 6079.75,
    "volume": 6170.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:55:00 US/Central",
    "open": 6079.5,
    "high": 6080.5,
    "low": 6076.5,
    "close": 6078.0,
    "volume": 5856.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 13:55:00 US/Central",
    "open": 6079.5,
    "high": 6080.5,
    "low": 6076.5,
    "close": 6078.0,
    "volume": 5856.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:00:00 US/Central",
    "open": 6078.25,
    "high": 6079.5,
    "low": 6075.75,
    "close": 6077.75,
    "volume": 5192.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:00:00 US/Central",
    "open": 6078.25,
    "high": 6079.5,
    "low": 6075.75,
    "close": 6077.75,
    "volume": 5192.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:05:00 US/Central",
    "open": 6077.75,
    "high": 6078.75,
    "low": 6076.5,
    "close": 6077.5,
    "volume": 4190.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:05:00 US/Central",
    "open": 6077.75,
    "high": 6078.75,
    "low": 6076.5,
    "close": 6077.5,
    "volume": 4190.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:10:00 US/Central",
    "open": 6077.25,
    "high": 6079.25,
    "low": 6075.75,
    "close": 6076.5,
    "volume": 4378.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:10:00 US/Central",
    "open": 6077.25,
    "high": 6079.25,
    "low": 6075.75,
    "close": 6076.5,
    "volume": 4378.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:15:00 US/Central",
    "open": 6076.25,
    "high": 6076.75,
    "low": 6074.5,
    "close": 6075.75,
    "volume": 5232.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:15:00 US/Central",
    "open": 6076.25,
    "high": 6076.75,
    "low": 6074.5,
    "close": 6075.75,
    "volume": 5232.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:20:00 US/Central",
    "open": 6075.75,
    "high": 6077.25,
    "low": 6074.75,
    "close": 6075.75,
    "volume": 2799.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:20:00 US/Central",
    "open": 6075.75,
    "high": 6077.25,
    "low": 6074.75,
    "close": 6075.75,
    "volume": 2799.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:25:00 US/Central",
    "open": 6075.5,
    "high": 6077.0,
    "low": 6071.75,
    "close": 6072.25,
    "volume": 6212.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:25:00 US/Central",
    "open": 6075.5,
    "high": 6077.0,
    "low": 6071.75,
    "close": 6072.25,
    "volume": 6212.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:30:00 US/Central",
    "open": 6072.25,
    "high": 6074.75,
    "low": 6071.25,
    "close": 6074.25,
    "volume": 6222.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:30:00 US/Central",
    "open": 6072.25,
    "high": 6074.75,
    "low": 6071.25,
    "close": 6074.25,
    "volume": 6222.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:35:00 US/Central",
    "open": 6074.25,
    "high": 6075.25,
    "low": 6070.75,
    "close": 6071.25,
    "volume": 4314.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:35:00 US/Central",
    "open": 6074.25,
    "high": 6075.25,
    "low": 6070.75,
    "close": 6071.25,
    "volume": 4314.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:40:00 US/Central",
    "open": 6071.25,
    "high": 6073.25,
    "low": 6065.75,
    "close": 6066.75,
    "volume": 8877.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:40:00 US/Central",
    "open": 6071.25,
    "high": 6073.25,
    "low": 6065.75,
    "close": 6066.75,
    "volume": 8877.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:45:00 US/Central",
    "open": 6066.75,
    "high": 6069.0,
    "low": 6065.5,
    "close": 6068.0,
    "volume": 7979.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:45:00 US/Central",
    "open": 6066.75,
    "high": 6069.0,
    "low": 6065.5,
    "close": 6068.0,
    "volume": 7979.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:50:00 US/Central",
    "open": 6068.0,
    "high": 6071.25,
    "low": 6064.75,
    "close": 6069.5,
    "volume": 16166.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:50:00 US/Central",
    "open": 6068.0,
    "high": 6071.25,
    "low": 6064.75,
    "close": 6069.5,
    "volume": 16166.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:55:00 US/Central",
    "open": 6069.5,
    "high": 6074.75,
    "low": 6069.5,
    "close": 6072.75,
    "volume": 18257.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 14:55:00 US/Central",
    "open": 6069.5,
    "high": 6074.75,
    "low": 6069.5,
    "close": 6072.75,
    "volume": 18257.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:00:00 US/Central",
    "open": 6073.0,
    "high": 6075.75,
    "low": 6069.0,
    "close": 6072.25,
    "volume": 13006.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:00:00 US/Central",
    "open": 6073.0,
    "high": 6075.75,
    "low": 6069.0,
    "close": 6072.25,
    "volume": 13006.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:05:00 US/Central",
    "open": 6072.5,
    "high": 6077.5,
    "low": 6072.5,
    "close": 6076.0,
    "volume": 3437.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:05:00 US/Central",
    "open": 6072.5,
    "high": 6077.5,
    "low": 6072.5,
    "close": 6076.0,
    "volume": 3437.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:10:00 US/Central",
    "open": 6075.75,
    "high": 6076.0,
    "low": 6073.0,
    "close": 6073.5,
    "volume": 1880.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:10:00 US/Central",
    "open": 6075.75,
    "high": 6076.0,
    "low": 6073.0,
    "close": 6073.5,
    "volume": 1880.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:15:00 US/Central",
    "open": 6073.75,
    "high": 6075.0,
    "low": 6073.25,
    "close": 6074.5,
    "volume": 803.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:15:00 US/Central",
    "open": 6073.75,
    "high": 6075.0,
    "low": 6073.25,
    "close": 6074.5,
    "volume": 803.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:20:00 US/Central",
    "open": 6074.25,
    "high": 6074.5,
    "low": 6073.0,
    "close": 6074.0,
    "volume": 720.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:20:00 US/Central",
    "open": 6074.25,
    "high": 6074.5,
    "low": 6073.0,
    "close": 6074.0,
    "volume": 720.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:25:00 US/Central",
    "open": 6074.0,
    "high": 6074.75,
    "low": 6071.0,
    "close": 6074.5,
    "volume": 2607.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:25:00 US/Central",
    "open": 6074.0,
    "high": 6074.75,
    "low": 6071.0,
    "close": 6074.5,
    "volume": 2607.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:30:00 US/Central",
    "open": 6074.5,
    "high": 6076.75,
    "low": 6074.0,
    "close": 6075.5,
    "volume": 1151.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:30:00 US/Central",
    "open": 6074.5,
    "high": 6076.75,
    "low": 6074.0,
    "close": 6075.5,
    "volume": 1151.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:35:00 US/Central",
    "open": 6075.25,
    "high": 6076.5,
    "low": 6074.75,
    "close": 6075.5,
    "volume": 864.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:35:00 US/Central",
    "open": 6075.25,
    "high": 6076.5,
    "low": 6074.75,
    "close": 6075.5,
    "volume": 864.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:40:00 US/Central",
    "open": 6075.5,
    "high": 6077.5,
    "low": 6075.25,
    "close": 6077.0,
    "volume": 796.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:40:00 US/Central",
    "open": 6075.5,
    "high": 6077.5,
    "low": 6075.25,
    "close": 6077.0,
    "volume": 796.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:45:00 US/Central",
    "open": 6077.0,
    "high": 6080.25,
    "low": 6076.75,
    "close": 6080.25,
    "volume": 1447.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:45:00 US/Central",
    "open": 6077.0,
    "high": 6080.25,
    "low": 6076.75,
    "close": 6080.25,
    "volume": 1447.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:50:00 US/Central",
    "open": 6080.25,
    "high": 6080.75,
    "low": 6079.5,
    "close": 6080.0,
    "volume": 717.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:50:00 US/Central",
    "open": 6080.25,
    "high": 6080.75,
    "low": 6079.5,
    "close": 6080.0,
    "volume": 717.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:55:00 US/Central",
    "open": 6080.0,
    "high": 6080.75,
    "low": 6079.25,
    "close": 6079.75,
    "volume": 706.0
  },
  {
    "contract": "202503",
    "barDate": "20250212 15:55:00 US/Central",
    "open": 6080.0,
    "high": 6080.75,
    "low": 6079.25,
    "close": 6079.75,
    "volume": 706.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:30:00 US/Central",
    "open": 6083.5,
    "high": 6089.0,
    "low": 6080.5,
    "close": 6084.0,
    "volume": 18093.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:30:00 US/Central",
    "open": 6083.5,
    "high": 6089.0,
    "low": 6080.5,
    "close": 6084.0,
    "volume": 18093.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:35:00 US/Central",
    "open": 6084.0,
    "high": 6085.25,
    "low": 6070.25,
    "close": 6076.0,
    "volume": 23689.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:35:00 US/Central",
    "open": 6084.0,
    "high": 6085.25,
    "low": 6070.25,
    "close": 6076.0,
    "volume": 23689.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:40:00 US/Central",
    "open": 6075.75,
    "high": 6083.25,
    "low": 6073.0,
    "close": 6082.75,
    "volume": 16761.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:40:00 US/Central",
    "open": 6075.75,
    "high": 6083.25,
    "low": 6073.0,
    "close": 6082.75,
    "volume": 16761.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:45:00 US/Central",
    "open": 6082.75,
    "high": 6085.75,
    "low": 6077.0,
    "close": 6078.5,
    "volume": 17719.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:45:00 US/Central",
    "open": 6082.75,
    "high": 6085.75,
    "low": 6077.0,
    "close": 6078.5,
    "volume": 17719.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:50:00 US/Central",
    "open": 6078.75,
    "high": 6082.75,
    "low": 6077.25,
    "close": 6081.75,
    "volume": 10920.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:50:00 US/Central",
    "open": 6078.75,
    "high": 6082.75,
    "low": 6077.25,
    "close": 6081.75,
    "volume": 10920.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:55:00 US/Central",
    "open": 6081.5,
    "high": 6088.75,
    "low": 6080.5,
    "close": 6086.5,
    "volume": 14687.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 08:55:00 US/Central",
    "open": 6081.5,
    "high": 6088.75,
    "low": 6080.5,
    "close": 6086.5,
    "volume": 14687.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:00:00 US/Central",
    "open": 6086.5,
    "high": 6096.25,
    "low": 6086.25,
    "close": 6089.5,
    "volume": 29096.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:00:00 US/Central",
    "open": 6086.5,
    "high": 6096.25,
    "low": 6086.25,
    "close": 6089.5,
    "volume": 29096.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:05:00 US/Central",
    "open": 6089.5,
    "high": 6091.25,
    "low": 6080.25,
    "close": 6087.5,
    "volume": 23199.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:05:00 US/Central",
    "open": 6089.5,
    "high": 6091.25,
    "low": 6080.25,
    "close": 6087.5,
    "volume": 23199.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:10:00 US/Central",
    "open": 6087.25,
    "high": 6095.25,
    "low": 6086.75,
    "close": 6091.0,
    "volume": 19360.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:10:00 US/Central",
    "open": 6087.25,
    "high": 6095.25,
    "low": 6086.75,
    "close": 6091.0,
    "volume": 19360.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:15:00 US/Central",
    "open": 6090.75,
    "high": 6100.0,
    "low": 6090.75,
    "close": 6099.25,
    "volume": 15710.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:15:00 US/Central",
    "open": 6090.75,
    "high": 6100.0,
    "low": 6090.75,
    "close": 6099.25,
    "volume": 15710.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:20:00 US/Central",
    "open": 6099.5,
    "high": 6102.75,
    "low": 6097.75,
    "close": 6100.5,
    "volume": 17498.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:20:00 US/Central",
    "open": 6099.5,
    "high": 6102.75,
    "low": 6097.75,
    "close": 6100.5,
    "volume": 17498.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:25:00 US/Central",
    "open": 6100.5,
    "high": 6102.0,
    "low": 6094.75,
    "close": 6099.0,
    "volume": 14771.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:25:00 US/Central",
    "open": 6100.5,
    "high": 6102.0,
    "low": 6094.75,
    "close": 6099.0,
    "volume": 14771.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:30:00 US/Central",
    "open": 6099.0,
    "high": 6103.75,
    "low": 6097.75,
    "close": 6102.25,
    "volume": 11254.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:30:00 US/Central",
    "open": 6099.0,
    "high": 6103.75,
    "low": 6097.75,
    "close": 6102.25,
    "volume": 11254.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:35:00 US/Central",
    "open": 6102.25,
    "high": 6109.5,
    "low": 6101.25,
    "close": 6107.75,
    "volume": 15661.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:35:00 US/Central",
    "open": 6102.25,
    "high": 6109.5,
    "low": 6101.25,
    "close": 6107.75,
    "volume": 15661.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:40:00 US/Central",
    "open": 6108.0,
    "high": 6113.5,
    "low": 6107.5,
    "close": 6111.0,
    "volume": 14663.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:40:00 US/Central",
    "open": 6108.0,
    "high": 6113.5,
    "low": 6107.5,
    "close": 6111.0,
    "volume": 14663.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:45:00 US/Central",
    "open": 6111.0,
    "high": 6111.75,
    "low": 6108.25,
    "close": 6109.25,
    "volume": 10041.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:45:00 US/Central",
    "open": 6111.0,
    "high": 6111.75,
    "low": 6108.25,
    "close": 6109.25,
    "volume": 10041.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:50:00 US/Central",
    "open": 6109.5,
    "high": 6110.5,
    "low": 6106.75,
    "close": 6107.75,
    "volume": 7647.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:50:00 US/Central",
    "open": 6109.5,
    "high": 6110.5,
    "low": 6106.75,
    "close": 6107.75,
    "volume": 7647.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:55:00 US/Central",
    "open": 6108.0,
    "high": 6109.75,
    "low": 6105.0,
    "close": 6109.5,
    "volume": 6929.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 09:55:00 US/Central",
    "open": 6108.0,
    "high": 6109.75,
    "low": 6105.0,
    "close": 6109.5,
    "volume": 6929.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:00:00 US/Central",
    "open": 6109.5,
    "high": 6110.25,
    "low": 6107.75,
    "close": 6109.25,
    "volume": 4764.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:00:00 US/Central",
    "open": 6109.5,
    "high": 6110.25,
    "low": 6107.75,
    "close": 6109.25,
    "volume": 4764.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:05:00 US/Central",
    "open": 6109.25,
    "high": 6113.25,
    "low": 6108.75,
    "close": 6110.5,
    "volume": 6686.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:05:00 US/Central",
    "open": 6109.25,
    "high": 6113.25,
    "low": 6108.75,
    "close": 6110.5,
    "volume": 6686.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:10:00 US/Central",
    "open": 6110.5,
    "high": 6113.5,
    "low": 6110.25,
    "close": 6112.25,
    "volume": 4566.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:10:00 US/Central",
    "open": 6110.5,
    "high": 6113.5,
    "low": 6110.25,
    "close": 6112.25,
    "volume": 4566.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:15:00 US/Central",
    "open": 6112.5,
    "high": 6112.5,
    "low": 6108.25,
    "close": 6112.0,
    "volume": 6327.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:15:00 US/Central",
    "open": 6112.5,
    "high": 6112.5,
    "low": 6108.25,
    "close": 6112.0,
    "volume": 6327.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:20:00 US/Central",
    "open": 6112.0,
    "high": 6112.0,
    "low": 6108.5,
    "close": 6111.25,
    "volume": 3366.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:20:00 US/Central",
    "open": 6112.0,
    "high": 6112.0,
    "low": 6108.5,
    "close": 6111.25,
    "volume": 3366.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:25:00 US/Central",
    "open": 6111.5,
    "high": 6111.75,
    "low": 6104.5,
    "close": 6105.25,
    "volume": 8159.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:25:00 US/Central",
    "open": 6111.5,
    "high": 6111.75,
    "low": 6104.5,
    "close": 6105.25,
    "volume": 8159.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:30:00 US/Central",
    "open": 6105.5,
    "high": 6106.75,
    "low": 6102.0,
    "close": 6106.25,
    "volume": 11907.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:30:00 US/Central",
    "open": 6105.5,
    "high": 6106.75,
    "low": 6102.0,
    "close": 6106.25,
    "volume": 11907.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:35:00 US/Central",
    "open": 6106.5,
    "high": 6108.25,
    "low": 6103.75,
    "close": 6104.5,
    "volume": 7467.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:35:00 US/Central",
    "open": 6106.5,
    "high": 6108.25,
    "low": 6103.75,
    "close": 6104.5,
    "volume": 7467.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:40:00 US/Central",
    "open": 6104.75,
    "high": 6106.25,
    "low": 6103.25,
    "close": 6105.0,
    "volume": 3542.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:40:00 US/Central",
    "open": 6104.75,
    "high": 6106.25,
    "low": 6103.25,
    "close": 6105.0,
    "volume": 3542.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:45:00 US/Central",
    "open": 6105.0,
    "high": 6106.0,
    "low": 6104.5,
    "close": 6105.5,
    "volume": 2930.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:45:00 US/Central",
    "open": 6105.0,
    "high": 6106.0,
    "low": 6104.5,
    "close": 6105.5,
    "volume": 2930.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:50:00 US/Central",
    "open": 6105.5,
    "high": 6107.25,
    "low": 6101.0,
    "close": 6101.75,
    "volume": 7502.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:50:00 US/Central",
    "open": 6105.5,
    "high": 6107.25,
    "low": 6101.0,
    "close": 6101.75,
    "volume": 7502.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:55:00 US/Central",
    "open": 6102.0,
    "high": 6102.0,
    "low": 6095.75,
    "close": 6099.5,
    "volume": 14229.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 10:55:00 US/Central",
    "open": 6102.0,
    "high": 6102.0,
    "low": 6095.75,
    "close": 6099.5,
    "volume": 14229.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:00:00 US/Central",
    "open": 6099.25,
    "high": 6103.25,
    "low": 6095.25,
    "close": 6103.0,
    "volume": 11090.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:00:00 US/Central",
    "open": 6099.25,
    "high": 6103.25,
    "low": 6095.25,
    "close": 6103.0,
    "volume": 11090.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:05:00 US/Central",
    "open": 6103.0,
    "high": 6105.5,
    "low": 6101.5,
    "close": 6103.0,
    "volume": 5408.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:05:00 US/Central",
    "open": 6103.0,
    "high": 6105.5,
    "low": 6101.5,
    "close": 6103.0,
    "volume": 5408.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:10:00 US/Central",
    "open": 6103.25,
    "high": 6104.0,
    "low": 6098.5,
    "close": 6101.0,
    "volume": 6836.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:10:00 US/Central",
    "open": 6103.25,
    "high": 6104.0,
    "low": 6098.5,
    "close": 6101.0,
    "volume": 6836.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:15:00 US/Central",
    "open": 6100.75,
    "high": 6102.5,
    "low": 6099.75,
    "close": 6100.0,
    "volume": 4066.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:15:00 US/Central",
    "open": 6100.75,
    "high": 6102.5,
    "low": 6099.75,
    "close": 6100.0,
    "volume": 4066.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:20:00 US/Central",
    "open": 6099.75,
    "high": 6104.25,
    "low": 6099.5,
    "close": 6103.75,
    "volume": 4894.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:20:00 US/Central",
    "open": 6099.75,
    "high": 6104.25,
    "low": 6099.5,
    "close": 6103.75,
    "volume": 4894.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:25:00 US/Central",
    "open": 6103.5,
    "high": 6104.75,
    "low": 6102.25,
    "close": 6103.75,
    "volume": 3653.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:25:00 US/Central",
    "open": 6103.5,
    "high": 6104.75,
    "low": 6102.25,
    "close": 6103.75,
    "volume": 3653.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:30:00 US/Central",
    "open": 6103.75,
    "high": 6104.5,
    "low": 6100.75,
    "close": 6104.0,
    "volume": 3973.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:30:00 US/Central",
    "open": 6103.75,
    "high": 6104.5,
    "low": 6100.75,
    "close": 6104.0,
    "volume": 3973.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:35:00 US/Central",
    "open": 6104.0,
    "high": 6105.0,
    "low": 6103.0,
    "close": 6103.25,
    "volume": 2653.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:35:00 US/Central",
    "open": 6104.0,
    "high": 6105.0,
    "low": 6103.0,
    "close": 6103.25,
    "volume": 2653.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:40:00 US/Central",
    "open": 6103.25,
    "high": 6104.5,
    "low": 6101.75,
    "close": 6103.5,
    "volume": 2581.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:40:00 US/Central",
    "open": 6103.25,
    "high": 6104.5,
    "low": 6101.75,
    "close": 6103.5,
    "volume": 2581.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:45:00 US/Central",
    "open": 6103.25,
    "high": 6108.25,
    "low": 6103.25,
    "close": 6107.5,
    "volume": 6854.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:45:00 US/Central",
    "open": 6103.25,
    "high": 6108.25,
    "low": 6103.25,
    "close": 6107.5,
    "volume": 6854.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:50:00 US/Central",
    "open": 6107.5,
    "high": 6107.5,
    "low": 6102.5,
    "close": 6104.25,
    "volume": 5167.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:50:00 US/Central",
    "open": 6107.5,
    "high": 6107.5,
    "low": 6102.5,
    "close": 6104.25,
    "volume": 5167.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:55:00 US/Central",
    "open": 6104.0,
    "high": 6104.5,
    "low": 6096.25,
    "close": 6100.25,
    "volume": 10859.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 11:55:00 US/Central",
    "open": 6104.0,
    "high": 6104.5,
    "low": 6096.25,
    "close": 6100.25,
    "volume": 10859.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:00:00 US/Central",
    "open": 6100.25,
    "high": 6100.75,
    "low": 6096.25,
    "close": 6098.75,
    "volume": 6371.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:00:00 US/Central",
    "open": 6100.25,
    "high": 6100.75,
    "low": 6096.25,
    "close": 6098.75,
    "volume": 6371.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:05:00 US/Central",
    "open": 6098.75,
    "high": 6099.75,
    "low": 6097.25,
    "close": 6098.75,
    "volume": 2895.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:05:00 US/Central",
    "open": 6098.75,
    "high": 6099.75,
    "low": 6097.25,
    "close": 6098.75,
    "volume": 2895.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:10:00 US/Central",
    "open": 6098.25,
    "high": 6101.75,
    "low": 6097.5,
    "close": 6100.5,
    "volume": 4826.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:10:00 US/Central",
    "open": 6098.25,
    "high": 6101.75,
    "low": 6097.5,
    "close": 6100.5,
    "volume": 4826.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:15:00 US/Central",
    "open": 6100.5,
    "high": 6101.0,
    "low": 6088.0,
    "close": 6091.75,
    "volume": 16978.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:15:00 US/Central",
    "open": 6100.5,
    "high": 6101.0,
    "low": 6088.0,
    "close": 6091.75,
    "volume": 16978.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:20:00 US/Central",
    "open": 6091.5,
    "high": 6099.75,
    "low": 6089.75,
    "close": 6098.75,
    "volume": 12239.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:20:00 US/Central",
    "open": 6091.5,
    "high": 6099.75,
    "low": 6089.75,
    "close": 6098.75,
    "volume": 12239.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:25:00 US/Central",
    "open": 6098.75,
    "high": 6103.0,
    "low": 6098.25,
    "close": 6100.25,
    "volume": 6528.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:25:00 US/Central",
    "open": 6098.75,
    "high": 6103.0,
    "low": 6098.25,
    "close": 6100.25,
    "volume": 6528.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:30:00 US/Central",
    "open": 6100.5,
    "high": 6103.5,
    "low": 6099.0,
    "close": 6101.25,
    "volume": 4534.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:30:00 US/Central",
    "open": 6100.5,
    "high": 6103.5,
    "low": 6099.0,
    "close": 6101.25,
    "volume": 4534.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:35:00 US/Central",
    "open": 6101.25,
    "high": 6106.0,
    "low": 6100.75,
    "close": 6106.0,
    "volume": 5630.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:35:00 US/Central",
    "open": 6101.25,
    "high": 6106.0,
    "low": 6100.75,
    "close": 6106.0,
    "volume": 5630.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:40:00 US/Central",
    "open": 6106.0,
    "high": 6107.25,
    "low": 6091.5,
    "close": 6101.5,
    "volume": 34162.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:40:00 US/Central",
    "open": 6106.0,
    "high": 6107.25,
    "low": 6091.5,
    "close": 6101.5,
    "volume": 34162.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:45:00 US/Central",
    "open": 6101.5,
    "high": 6106.0,
    "low": 6098.5,
    "close": 6104.25,
    "volume": 11177.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:45:00 US/Central",
    "open": 6101.5,
    "high": 6106.0,
    "low": 6098.5,
    "close": 6104.25,
    "volume": 11177.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:50:00 US/Central",
    "open": 6104.75,
    "high": 6106.75,
    "low": 6096.75,
    "close": 6104.25,
    "volume": 18584.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:50:00 US/Central",
    "open": 6104.75,
    "high": 6106.75,
    "low": 6096.75,
    "close": 6104.25,
    "volume": 18584.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:55:00 US/Central",
    "open": 6104.75,
    "high": 6111.25,
    "low": 6101.75,
    "close": 6110.5,
    "volume": 9998.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 12:55:00 US/Central",
    "open": 6104.75,
    "high": 6111.25,
    "low": 6101.75,
    "close": 6110.5,
    "volume": 9998.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:00:00 US/Central",
    "open": 6110.5,
    "high": 6115.75,
    "low": 6109.0,
    "close": 6115.25,
    "volume": 11922.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:00:00 US/Central",
    "open": 6110.5,
    "high": 6115.75,
    "low": 6109.0,
    "close": 6115.25,
    "volume": 11922.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:05:00 US/Central",
    "open": 6115.25,
    "high": 6120.5,
    "low": 6113.5,
    "close": 6118.75,
    "volume": 11355.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:05:00 US/Central",
    "open": 6115.25,
    "high": 6120.5,
    "low": 6113.5,
    "close": 6118.75,
    "volume": 11355.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:10:00 US/Central",
    "open": 6119.0,
    "high": 6119.5,
    "low": 6116.0,
    "close": 6118.5,
    "volume": 6520.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:10:00 US/Central",
    "open": 6119.0,
    "high": 6119.5,
    "low": 6116.0,
    "close": 6118.5,
    "volume": 6520.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:15:00 US/Central",
    "open": 6118.75,
    "high": 6122.5,
    "low": 6118.0,
    "close": 6120.75,
    "volume": 8364.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:15:00 US/Central",
    "open": 6118.75,
    "high": 6122.5,
    "low": 6118.0,
    "close": 6120.75,
    "volume": 8364.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:20:00 US/Central",
    "open": 6121.0,
    "high": 6122.5,
    "low": 6118.5,
    "close": 6119.75,
    "volume": 5682.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:20:00 US/Central",
    "open": 6121.0,
    "high": 6122.5,
    "low": 6118.5,
    "close": 6119.75,
    "volume": 5682.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:25:00 US/Central",
    "open": 6119.75,
    "high": 6121.75,
    "low": 6118.25,
    "close": 6121.25,
    "volume": 4882.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:25:00 US/Central",
    "open": 6119.75,
    "high": 6121.75,
    "low": 6118.25,
    "close": 6121.25,
    "volume": 4882.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:30:00 US/Central",
    "open": 6121.0,
    "high": 6125.5,
    "low": 6119.75,
    "close": 6124.0,
    "volume": 8393.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:30:00 US/Central",
    "open": 6121.0,
    "high": 6125.5,
    "low": 6119.75,
    "close": 6124.0,
    "volume": 8393.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:35:00 US/Central",
    "open": 6124.0,
    "high": 6127.75,
    "low": 6123.75,
    "close": 6126.0,
    "volume": 6696.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:35:00 US/Central",
    "open": 6124.0,
    "high": 6127.75,
    "low": 6123.75,
    "close": 6126.0,
    "volume": 6696.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:40:00 US/Central",
    "open": 6125.75,
    "high": 6125.75,
    "low": 6123.0,
    "close": 6123.75,
    "volume": 5434.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:40:00 US/Central",
    "open": 6125.75,
    "high": 6125.75,
    "low": 6123.0,
    "close": 6123.75,
    "volume": 5434.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:45:00 US/Central",
    "open": 6123.75,
    "high": 6126.0,
    "low": 6122.75,
    "close": 6125.75,
    "volume": 3861.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:45:00 US/Central",
    "open": 6123.75,
    "high": 6126.0,
    "low": 6122.75,
    "close": 6125.75,
    "volume": 3861.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:50:00 US/Central",
    "open": 6125.5,
    "high": 6131.75,
    "low": 6125.5,
    "close": 6130.0,
    "volume": 10450.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:50:00 US/Central",
    "open": 6125.5,
    "high": 6131.75,
    "low": 6125.5,
    "close": 6130.0,
    "volume": 10450.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:55:00 US/Central",
    "open": 6130.0,
    "high": 6130.5,
    "low": 6126.0,
    "close": 6127.5,
    "volume": 6422.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 13:55:00 US/Central",
    "open": 6130.0,
    "high": 6130.5,
    "low": 6126.0,
    "close": 6127.5,
    "volume": 6422.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:00:00 US/Central",
    "open": 6127.5,
    "high": 6130.5,
    "low": 6126.5,
    "close": 6129.25,
    "volume": 4590.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:00:00 US/Central",
    "open": 6127.5,
    "high": 6130.5,
    "low": 6126.5,
    "close": 6129.25,
    "volume": 4590.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:05:00 US/Central",
    "open": 6129.25,
    "high": 6132.25,
    "low": 6128.25,
    "close": 6131.0,
    "volume": 4333.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:05:00 US/Central",
    "open": 6129.25,
    "high": 6132.25,
    "low": 6128.25,
    "close": 6131.0,
    "volume": 4333.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:10:00 US/Central",
    "open": 6131.0,
    "high": 6132.25,
    "low": 6129.25,
    "close": 6131.25,
    "volume": 4097.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:10:00 US/Central",
    "open": 6131.0,
    "high": 6132.25,
    "low": 6129.25,
    "close": 6131.25,
    "volume": 4097.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:15:00 US/Central",
    "open": 6131.5,
    "high": 6135.5,
    "low": 6130.75,
    "close": 6135.0,
    "volume": 7540.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:15:00 US/Central",
    "open": 6131.5,
    "high": 6135.5,
    "low": 6130.75,
    "close": 6135.0,
    "volume": 7540.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:20:00 US/Central",
    "open": 6134.75,
    "high": 6135.25,
    "low": 6131.25,
    "close": 6132.0,
    "volume": 4999.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:20:00 US/Central",
    "open": 6134.75,
    "high": 6135.25,
    "low": 6131.25,
    "close": 6132.0,
    "volume": 4999.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:25:00 US/Central",
    "open": 6131.75,
    "high": 6134.25,
    "low": 6129.75,
    "close": 6134.25,
    "volume": 6471.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:25:00 US/Central",
    "open": 6131.75,
    "high": 6134.25,
    "low": 6129.75,
    "close": 6134.25,
    "volume": 6471.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:30:00 US/Central",
    "open": 6134.0,
    "high": 6134.0,
    "low": 6130.25,
    "close": 6131.25,
    "volume": 5030.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:30:00 US/Central",
    "open": 6134.0,
    "high": 6134.0,
    "low": 6130.25,
    "close": 6131.25,
    "volume": 5030.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:35:00 US/Central",
    "open": 6131.0,
    "high": 6133.5,
    "low": 6130.5,
    "close": 6133.25,
    "volume": 4316.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:35:00 US/Central",
    "open": 6131.0,
    "high": 6133.5,
    "low": 6130.5,
    "close": 6133.25,
    "volume": 4316.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:40:00 US/Central",
    "open": 6133.25,
    "high": 6133.5,
    "low": 6129.5,
    "close": 6129.75,
    "volume": 4743.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:40:00 US/Central",
    "open": 6133.25,
    "high": 6133.5,
    "low": 6129.5,
    "close": 6129.75,
    "volume": 4743.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:45:00 US/Central",
    "open": 6129.75,
    "high": 6133.0,
    "low": 6129.25,
    "close": 6132.5,
    "volume": 5243.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:45:00 US/Central",
    "open": 6129.75,
    "high": 6133.0,
    "low": 6129.25,
    "close": 6132.5,
    "volume": 5243.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:50:00 US/Central",
    "open": 6132.25,
    "high": 6134.0,
    "low": 6130.0,
    "close": 6132.25,
    "volume": 9203.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:50:00 US/Central",
    "open": 6132.25,
    "high": 6134.0,
    "low": 6130.0,
    "close": 6132.25,
    "volume": 9203.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:55:00 US/Central",
    "open": 6132.25,
    "high": 6138.0,
    "low": 6130.5,
    "close": 6135.25,
    "volume": 21651.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 14:55:00 US/Central",
    "open": 6132.25,
    "high": 6138.0,
    "low": 6130.5,
    "close": 6135.25,
    "volume": 21651.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:00:00 US/Central",
    "open": 6135.25,
    "high": 6136.0,
    "low": 6131.25,
    "close": 6131.5,
    "volume": 6974.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:00:00 US/Central",
    "open": 6135.25,
    "high": 6136.0,
    "low": 6131.25,
    "close": 6131.5,
    "volume": 6974.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:05:00 US/Central",
    "open": 6131.25,
    "high": 6136.0,
    "low": 6130.75,
    "close": 6135.25,
    "volume": 4060.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:05:00 US/Central",
    "open": 6131.25,
    "high": 6136.0,
    "low": 6130.75,
    "close": 6135.25,
    "volume": 4060.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:10:00 US/Central",
    "open": 6134.75,
    "high": 6135.0,
    "low": 6132.5,
    "close": 6132.75,
    "volume": 1334.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:10:00 US/Central",
    "open": 6134.75,
    "high": 6135.0,
    "low": 6132.5,
    "close": 6132.75,
    "volume": 1334.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:15:00 US/Central",
    "open": 6133.0,
    "high": 6134.0,
    "low": 6132.0,
    "close": 6132.0,
    "volume": 912.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:15:00 US/Central",
    "open": 6133.0,
    "high": 6134.0,
    "low": 6132.0,
    "close": 6132.0,
    "volume": 912.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:20:00 US/Central",
    "open": 6132.0,
    "high": 6132.75,
    "low": 6131.0,
    "close": 6132.5,
    "volume": 1167.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:20:00 US/Central",
    "open": 6132.0,
    "high": 6132.75,
    "low": 6131.0,
    "close": 6132.5,
    "volume": 1167.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:25:00 US/Central",
    "open": 6132.5,
    "high": 6133.5,
    "low": 6132.0,
    "close": 6132.75,
    "volume": 788.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:25:00 US/Central",
    "open": 6132.5,
    "high": 6133.5,
    "low": 6132.0,
    "close": 6132.75,
    "volume": 788.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:30:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6132.0,
    "close": 6133.25,
    "volume": 654.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:30:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6132.0,
    "close": 6133.25,
    "volume": 654.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:35:00 US/Central",
    "open": 6133.0,
    "high": 6134.0,
    "low": 6133.0,
    "close": 6133.5,
    "volume": 673.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:35:00 US/Central",
    "open": 6133.0,
    "high": 6134.0,
    "low": 6133.0,
    "close": 6133.5,
    "volume": 673.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:40:00 US/Central",
    "open": 6133.5,
    "high": 6134.75,
    "low": 6133.25,
    "close": 6134.5,
    "volume": 1210.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:40:00 US/Central",
    "open": 6133.5,
    "high": 6134.75,
    "low": 6133.25,
    "close": 6134.5,
    "volume": 1210.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:45:00 US/Central",
    "open": 6134.25,
    "high": 6135.5,
    "low": 6134.0,
    "close": 6135.25,
    "volume": 1097.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:45:00 US/Central",
    "open": 6134.25,
    "high": 6135.5,
    "low": 6134.0,
    "close": 6135.25,
    "volume": 1097.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:50:00 US/Central",
    "open": 6135.0,
    "high": 6135.0,
    "low": 6133.25,
    "close": 6133.75,
    "volume": 1115.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:50:00 US/Central",
    "open": 6135.0,
    "high": 6135.0,
    "low": 6133.25,
    "close": 6133.75,
    "volume": 1115.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:55:00 US/Central",
    "open": 6133.75,
    "high": 6134.25,
    "low": 6131.5,
    "close": 6132.0,
    "volume": 1367.0
  },
  {
    "contract": "202503",
    "barDate": "20250213 15:55:00 US/Central",
    "open": 6133.75,
    "high": 6134.25,
    "low": 6131.5,
    "close": 6132.0,
    "volume": 1367.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:30:00 US/Central",
    "open": 6134.75,
    "high": 6139.0,
    "low": 6133.25,
    "close": 6136.0,
    "volume": 13662.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:30:00 US/Central",
    "open": 6134.75,
    "high": 6139.0,
    "low": 6133.25,
    "close": 6136.0,
    "volume": 13662.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:35:00 US/Central",
    "open": 6136.25,
    "high": 6139.0,
    "low": 6132.5,
    "close": 6137.75,
    "volume": 14004.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:35:00 US/Central",
    "open": 6136.25,
    "high": 6139.0,
    "low": 6132.5,
    "close": 6137.75,
    "volume": 14004.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:40:00 US/Central",
    "open": 6137.75,
    "high": 6140.25,
    "low": 6137.75,
    "close": 6139.0,
    "volume": 10901.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:40:00 US/Central",
    "open": 6137.75,
    "high": 6140.25,
    "low": 6137.75,
    "close": 6139.0,
    "volume": 10901.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:45:00 US/Central",
    "open": 6139.0,
    "high": 6140.5,
    "low": 6138.25,
    "close": 6139.25,
    "volume": 7129.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:45:00 US/Central",
    "open": 6139.0,
    "high": 6140.5,
    "low": 6138.25,
    "close": 6139.25,
    "volume": 7129.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:50:00 US/Central",
    "open": 6139.5,
    "high": 6141.75,
    "low": 6138.25,
    "close": 6139.5,
    "volume": 8528.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:50:00 US/Central",
    "open": 6139.5,
    "high": 6141.75,
    "low": 6138.25,
    "close": 6139.5,
    "volume": 8528.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:55:00 US/Central",
    "open": 6139.5,
    "high": 6140.75,
    "low": 6138.25,
    "close": 6139.75,
    "volume": 4346.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 08:55:00 US/Central",
    "open": 6139.5,
    "high": 6140.75,
    "low": 6138.25,
    "close": 6139.75,
    "volume": 4346.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:00:00 US/Central",
    "open": 6140.0,
    "high": 6141.5,
    "low": 6135.5,
    "close": 6141.25,
    "volume": 15229.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:00:00 US/Central",
    "open": 6140.0,
    "high": 6141.5,
    "low": 6135.5,
    "close": 6141.25,
    "volume": 15229.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:05:00 US/Central",
    "open": 6141.25,
    "high": 6145.0,
    "low": 6140.5,
    "close": 6144.5,
    "volume": 11384.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:05:00 US/Central",
    "open": 6141.25,
    "high": 6145.0,
    "low": 6140.5,
    "close": 6144.5,
    "volume": 11384.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:10:00 US/Central",
    "open": 6144.5,
    "high": 6145.25,
    "low": 6141.0,
    "close": 6142.0,
    "volume": 10074.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:10:00 US/Central",
    "open": 6144.5,
    "high": 6145.25,
    "low": 6141.0,
    "close": 6142.0,
    "volume": 10074.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:15:00 US/Central",
    "open": 6142.0,
    "high": 6143.0,
    "low": 6137.0,
    "close": 6138.0,
    "volume": 15538.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:15:00 US/Central",
    "open": 6142.0,
    "high": 6143.0,
    "low": 6137.0,
    "close": 6138.0,
    "volume": 15538.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:20:00 US/Central",
    "open": 6138.25,
    "high": 6140.0,
    "low": 6136.5,
    "close": 6139.5,
    "volume": 9575.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:20:00 US/Central",
    "open": 6138.25,
    "high": 6140.0,
    "low": 6136.5,
    "close": 6139.5,
    "volume": 9575.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:25:00 US/Central",
    "open": 6139.75,
    "high": 6141.5,
    "low": 6137.0,
    "close": 6137.25,
    "volume": 9061.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:25:00 US/Central",
    "open": 6139.75,
    "high": 6141.5,
    "low": 6137.0,
    "close": 6137.25,
    "volume": 9061.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:30:00 US/Central",
    "open": 6137.5,
    "high": 6138.0,
    "low": 6135.75,
    "close": 6137.25,
    "volume": 11179.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:30:00 US/Central",
    "open": 6137.5,
    "high": 6138.0,
    "low": 6135.75,
    "close": 6137.25,
    "volume": 11179.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:35:00 US/Central",
    "open": 6137.25,
    "high": 6139.25,
    "low": 6134.0,
    "close": 6136.0,
    "volume": 11723.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:35:00 US/Central",
    "open": 6137.25,
    "high": 6139.25,
    "low": 6134.0,
    "close": 6136.0,
    "volume": 11723.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:40:00 US/Central",
    "open": 6136.0,
    "high": 6136.25,
    "low": 6132.25,
    "close": 6135.5,
    "volume": 11185.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:40:00 US/Central",
    "open": 6136.0,
    "high": 6136.25,
    "low": 6132.25,
    "close": 6135.5,
    "volume": 11185.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:45:00 US/Central",
    "open": 6135.75,
    "high": 6140.0,
    "low": 6135.75,
    "close": 6139.5,
    "volume": 9437.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:45:00 US/Central",
    "open": 6135.75,
    "high": 6140.0,
    "low": 6135.75,
    "close": 6139.5,
    "volume": 9437.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:50:00 US/Central",
    "open": 6139.5,
    "high": 6141.0,
    "low": 6137.75,
    "close": 6140.25,
    "volume": 6575.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:50:00 US/Central",
    "open": 6139.5,
    "high": 6141.0,
    "low": 6137.75,
    "close": 6140.25,
    "volume": 6575.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:55:00 US/Central",
    "open": 6140.25,
    "high": 6141.75,
    "low": 6139.5,
    "close": 6140.25,
    "volume": 5652.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 09:55:00 US/Central",
    "open": 6140.25,
    "high": 6141.75,
    "low": 6139.5,
    "close": 6140.25,
    "volume": 5652.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:00:00 US/Central",
    "open": 6140.25,
    "high": 6142.0,
    "low": 6137.75,
    "close": 6141.25,
    "volume": 7917.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:00:00 US/Central",
    "open": 6140.25,
    "high": 6142.0,
    "low": 6137.75,
    "close": 6141.25,
    "volume": 7917.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:05:00 US/Central",
    "open": 6141.0,
    "high": 6143.5,
    "low": 6140.0,
    "close": 6143.5,
    "volume": 4931.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:05:00 US/Central",
    "open": 6141.0,
    "high": 6143.5,
    "low": 6140.0,
    "close": 6143.5,
    "volume": 4931.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:10:00 US/Central",
    "open": 6143.25,
    "high": 6143.75,
    "low": 6138.75,
    "close": 6139.75,
    "volume": 7475.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:10:00 US/Central",
    "open": 6143.25,
    "high": 6143.75,
    "low": 6138.75,
    "close": 6139.75,
    "volume": 7475.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:15:00 US/Central",
    "open": 6139.75,
    "high": 6140.25,
    "low": 6133.75,
    "close": 6134.0,
    "volume": 12598.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:15:00 US/Central",
    "open": 6139.75,
    "high": 6140.25,
    "low": 6133.75,
    "close": 6134.0,
    "volume": 12598.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:20:00 US/Central",
    "open": 6133.75,
    "high": 6134.25,
    "low": 6129.0,
    "close": 6132.75,
    "volume": 17095.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:20:00 US/Central",
    "open": 6133.75,
    "high": 6134.25,
    "low": 6129.0,
    "close": 6132.75,
    "volume": 17095.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:25:00 US/Central",
    "open": 6132.5,
    "high": 6137.75,
    "low": 6131.5,
    "close": 6135.0,
    "volume": 8412.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:25:00 US/Central",
    "open": 6132.5,
    "high": 6137.75,
    "low": 6131.5,
    "close": 6135.0,
    "volume": 8412.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:30:00 US/Central",
    "open": 6135.25,
    "high": 6135.5,
    "low": 6131.5,
    "close": 6134.25,
    "volume": 7987.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:30:00 US/Central",
    "open": 6135.25,
    "high": 6135.5,
    "low": 6131.5,
    "close": 6134.25,
    "volume": 7987.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:35:00 US/Central",
    "open": 6134.25,
    "high": 6135.25,
    "low": 6131.25,
    "close": 6135.0,
    "volume": 6309.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:35:00 US/Central",
    "open": 6134.25,
    "high": 6135.25,
    "low": 6131.25,
    "close": 6135.0,
    "volume": 6309.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:40:00 US/Central",
    "open": 6134.75,
    "high": 6136.5,
    "low": 6134.5,
    "close": 6135.75,
    "volume": 4892.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:40:00 US/Central",
    "open": 6134.75,
    "high": 6136.5,
    "low": 6134.5,
    "close": 6135.75,
    "volume": 4892.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:45:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6131.25,
    "close": 6132.25,
    "volume": 6651.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:45:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6131.25,
    "close": 6132.25,
    "volume": 6651.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:50:00 US/Central",
    "open": 6132.0,
    "high": 6136.0,
    "low": 6130.25,
    "close": 6135.75,
    "volume": 6617.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:50:00 US/Central",
    "open": 6132.0,
    "high": 6136.0,
    "low": 6130.25,
    "close": 6135.75,
    "volume": 6617.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:55:00 US/Central",
    "open": 6135.75,
    "high": 6138.5,
    "low": 6134.0,
    "close": 6137.75,
    "volume": 6604.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 10:55:00 US/Central",
    "open": 6135.75,
    "high": 6138.5,
    "low": 6134.0,
    "close": 6137.75,
    "volume": 6604.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:00:00 US/Central",
    "open": 6137.75,
    "high": 6137.75,
    "low": 6135.25,
    "close": 6135.75,
    "volume": 4024.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:00:00 US/Central",
    "open": 6137.75,
    "high": 6137.75,
    "low": 6135.25,
    "close": 6135.75,
    "volume": 4024.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:05:00 US/Central",
    "open": 6135.75,
    "high": 6136.0,
    "low": 6131.0,
    "close": 6131.75,
    "volume": 8228.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:05:00 US/Central",
    "open": 6135.75,
    "high": 6136.0,
    "low": 6131.0,
    "close": 6131.75,
    "volume": 8228.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:10:00 US/Central",
    "open": 6131.5,
    "high": 6131.75,
    "low": 6128.0,
    "close": 6131.0,
    "volume": 9527.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:10:00 US/Central",
    "open": 6131.5,
    "high": 6131.75,
    "low": 6128.0,
    "close": 6131.0,
    "volume": 9527.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:15:00 US/Central",
    "open": 6131.25,
    "high": 6132.0,
    "low": 6129.25,
    "close": 6131.25,
    "volume": 4910.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:15:00 US/Central",
    "open": 6131.25,
    "high": 6132.0,
    "low": 6129.25,
    "close": 6131.25,
    "volume": 4910.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:20:00 US/Central",
    "open": 6131.5,
    "high": 6132.75,
    "low": 6128.75,
    "close": 6130.5,
    "volume": 6106.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:20:00 US/Central",
    "open": 6131.5,
    "high": 6132.75,
    "low": 6128.75,
    "close": 6130.5,
    "volume": 6106.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:25:00 US/Central",
    "open": 6130.25,
    "high": 6131.0,
    "low": 6127.5,
    "close": 6128.25,
    "volume": 4647.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:25:00 US/Central",
    "open": 6130.25,
    "high": 6131.0,
    "low": 6127.5,
    "close": 6128.25,
    "volume": 4647.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:30:00 US/Central",
    "open": 6128.5,
    "high": 6130.0,
    "low": 6126.25,
    "close": 6129.5,
    "volume": 6612.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:30:00 US/Central",
    "open": 6128.5,
    "high": 6130.0,
    "low": 6126.25,
    "close": 6129.5,
    "volume": 6612.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:35:00 US/Central",
    "open": 6129.25,
    "high": 6131.0,
    "low": 6128.25,
    "close": 6128.5,
    "volume": 4043.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:35:00 US/Central",
    "open": 6129.25,
    "high": 6131.0,
    "low": 6128.25,
    "close": 6128.5,
    "volume": 4043.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:40:00 US/Central",
    "open": 6128.25,
    "high": 6129.5,
    "low": 6125.75,
    "close": 6127.75,
    "volume": 6505.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:40:00 US/Central",
    "open": 6128.25,
    "high": 6129.5,
    "low": 6125.75,
    "close": 6127.75,
    "volume": 6505.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:45:00 US/Central",
    "open": 6127.75,
    "high": 6132.5,
    "low": 6127.25,
    "close": 6132.5,
    "volume": 5901.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:45:00 US/Central",
    "open": 6127.75,
    "high": 6132.5,
    "low": 6127.25,
    "close": 6132.5,
    "volume": 5901.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:50:00 US/Central",
    "open": 6132.25,
    "high": 6134.75,
    "low": 6132.0,
    "close": 6134.5,
    "volume": 6282.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:50:00 US/Central",
    "open": 6132.25,
    "high": 6134.75,
    "low": 6132.0,
    "close": 6134.5,
    "volume": 6282.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:55:00 US/Central",
    "open": 6134.25,
    "high": 6135.75,
    "low": 6132.75,
    "close": 6134.25,
    "volume": 6364.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 11:55:00 US/Central",
    "open": 6134.25,
    "high": 6135.75,
    "low": 6132.75,
    "close": 6134.25,
    "volume": 6364.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:00:00 US/Central",
    "open": 6134.25,
    "high": 6136.0,
    "low": 6132.75,
    "close": 6134.25,
    "volume": 5737.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:00:00 US/Central",
    "open": 6134.25,
    "high": 6136.0,
    "low": 6132.75,
    "close": 6134.25,
    "volume": 5737.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:05:00 US/Central",
    "open": 6134.25,
    "high": 6135.75,
    "low": 6133.5,
    "close": 6135.0,
    "volume": 3297.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:05:00 US/Central",
    "open": 6134.25,
    "high": 6135.75,
    "low": 6133.5,
    "close": 6135.0,
    "volume": 3297.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:10:00 US/Central",
    "open": 6135.0,
    "high": 6136.0,
    "low": 6133.5,
    "close": 6134.5,
    "volume": 2729.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:10:00 US/Central",
    "open": 6135.0,
    "high": 6136.0,
    "low": 6133.5,
    "close": 6134.5,
    "volume": 2729.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:15:00 US/Central",
    "open": 6134.5,
    "high": 6136.0,
    "low": 6133.0,
    "close": 6134.5,
    "volume": 3740.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:15:00 US/Central",
    "open": 6134.5,
    "high": 6136.0,
    "low": 6133.0,
    "close": 6134.5,
    "volume": 3740.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:20:00 US/Central",
    "open": 6134.75,
    "high": 6135.5,
    "low": 6133.5,
    "close": 6134.25,
    "volume": 2509.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:20:00 US/Central",
    "open": 6134.75,
    "high": 6135.5,
    "low": 6133.5,
    "close": 6134.25,
    "volume": 2509.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:25:00 US/Central",
    "open": 6134.25,
    "high": 6134.75,
    "low": 6132.0,
    "close": 6134.5,
    "volume": 4466.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:25:00 US/Central",
    "open": 6134.25,
    "high": 6134.75,
    "low": 6132.0,
    "close": 6134.5,
    "volume": 4466.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:30:00 US/Central",
    "open": 6134.5,
    "high": 6139.5,
    "low": 6134.0,
    "close": 6138.75,
    "volume": 9699.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:30:00 US/Central",
    "open": 6134.5,
    "high": 6139.5,
    "low": 6134.0,
    "close": 6138.75,
    "volume": 9699.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:35:00 US/Central",
    "open": 6138.75,
    "high": 6140.0,
    "low": 6137.25,
    "close": 6138.75,
    "volume": 4460.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:35:00 US/Central",
    "open": 6138.75,
    "high": 6140.0,
    "low": 6137.25,
    "close": 6138.75,
    "volume": 4460.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:40:00 US/Central",
    "open": 6139.0,
    "high": 6140.75,
    "low": 6138.75,
    "close": 6139.75,
    "volume": 4414.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:40:00 US/Central",
    "open": 6139.0,
    "high": 6140.75,
    "low": 6138.75,
    "close": 6139.75,
    "volume": 4414.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:45:00 US/Central",
    "open": 6140.0,
    "high": 6142.5,
    "low": 6139.75,
    "close": 6141.75,
    "volume": 4516.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:45:00 US/Central",
    "open": 6140.0,
    "high": 6142.5,
    "low": 6139.75,
    "close": 6141.75,
    "volume": 4516.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:50:00 US/Central",
    "open": 6141.75,
    "high": 6143.0,
    "low": 6140.75,
    "close": 6141.5,
    "volume": 4252.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:50:00 US/Central",
    "open": 6141.75,
    "high": 6143.0,
    "low": 6140.75,
    "close": 6141.5,
    "volume": 4252.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:55:00 US/Central",
    "open": 6141.5,
    "high": 6141.75,
    "low": 6140.0,
    "close": 6140.25,
    "volume": 2865.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 12:55:00 US/Central",
    "open": 6141.5,
    "high": 6141.75,
    "low": 6140.0,
    "close": 6140.25,
    "volume": 2865.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:00:00 US/Central",
    "open": 6140.25,
    "high": 6141.25,
    "low": 6139.0,
    "close": 6140.25,
    "volume": 4270.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:00:00 US/Central",
    "open": 6140.25,
    "high": 6141.25,
    "low": 6139.0,
    "close": 6140.25,
    "volume": 4270.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:05:00 US/Central",
    "open": 6140.0,
    "high": 6140.75,
    "low": 6139.75,
    "close": 6140.75,
    "volume": 1595.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:05:00 US/Central",
    "open": 6140.0,
    "high": 6140.75,
    "low": 6139.75,
    "close": 6140.75,
    "volume": 1595.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:10:00 US/Central",
    "open": 6140.5,
    "high": 6142.5,
    "low": 6140.5,
    "close": 6142.25,
    "volume": 3012.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:10:00 US/Central",
    "open": 6140.5,
    "high": 6142.5,
    "low": 6140.5,
    "close": 6142.25,
    "volume": 3012.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:15:00 US/Central",
    "open": 6142.5,
    "high": 6142.5,
    "low": 6139.0,
    "close": 6140.0,
    "volume": 4218.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:15:00 US/Central",
    "open": 6142.5,
    "high": 6142.5,
    "low": 6139.0,
    "close": 6140.0,
    "volume": 4218.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:20:00 US/Central",
    "open": 6140.0,
    "high": 6140.0,
    "low": 6138.0,
    "close": 6139.0,
    "volume": 4604.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:20:00 US/Central",
    "open": 6140.0,
    "high": 6140.0,
    "low": 6138.0,
    "close": 6139.0,
    "volume": 4604.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:25:00 US/Central",
    "open": 6139.25,
    "high": 6139.5,
    "low": 6135.75,
    "close": 6136.5,
    "volume": 5859.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:25:00 US/Central",
    "open": 6139.25,
    "high": 6139.5,
    "low": 6135.75,
    "close": 6136.5,
    "volume": 5859.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:30:00 US/Central",
    "open": 6136.75,
    "high": 6137.25,
    "low": 6134.25,
    "close": 6136.25,
    "volume": 6966.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:30:00 US/Central",
    "open": 6136.75,
    "high": 6137.25,
    "low": 6134.25,
    "close": 6136.25,
    "volume": 6966.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:35:00 US/Central",
    "open": 6136.5,
    "high": 6138.25,
    "low": 6135.0,
    "close": 6137.0,
    "volume": 4400.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:35:00 US/Central",
    "open": 6136.5,
    "high": 6138.25,
    "low": 6135.0,
    "close": 6137.0,
    "volume": 4400.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:40:00 US/Central",
    "open": 6137.0,
    "high": 6137.75,
    "low": 6135.75,
    "close": 6137.25,
    "volume": 2409.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:40:00 US/Central",
    "open": 6137.0,
    "high": 6137.75,
    "low": 6135.75,
    "close": 6137.25,
    "volume": 2409.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:45:00 US/Central",
    "open": 6137.5,
    "high": 6138.5,
    "low": 6134.5,
    "close": 6136.0,
    "volume": 4301.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:45:00 US/Central",
    "open": 6137.5,
    "high": 6138.5,
    "low": 6134.5,
    "close": 6136.0,
    "volume": 4301.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:50:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6133.5,
    "close": 6136.0,
    "volume": 4487.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:50:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6133.5,
    "close": 6136.0,
    "volume": 4487.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:55:00 US/Central",
    "open": 6135.75,
    "high": 6138.5,
    "low": 6134.0,
    "close": 6137.75,
    "volume": 4769.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 13:55:00 US/Central",
    "open": 6135.75,
    "high": 6138.5,
    "low": 6134.0,
    "close": 6137.75,
    "volume": 4769.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:00:00 US/Central",
    "open": 6137.5,
    "high": 6137.5,
    "low": 6133.75,
    "close": 6135.0,
    "volume": 3462.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:00:00 US/Central",
    "open": 6137.5,
    "high": 6137.5,
    "low": 6133.75,
    "close": 6135.0,
    "volume": 3462.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:05:00 US/Central",
    "open": 6135.0,
    "high": 6135.75,
    "low": 6133.75,
    "close": 6135.5,
    "volume": 2808.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:05:00 US/Central",
    "open": 6135.0,
    "high": 6135.75,
    "low": 6133.75,
    "close": 6135.5,
    "volume": 2808.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:10:00 US/Central",
    "open": 6135.5,
    "high": 6136.0,
    "low": 6133.0,
    "close": 6136.0,
    "volume": 4830.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:10:00 US/Central",
    "open": 6135.5,
    "high": 6136.0,
    "low": 6133.0,
    "close": 6136.0,
    "volume": 4830.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:15:00 US/Central",
    "open": 6136.25,
    "high": 6137.75,
    "low": 6135.5,
    "close": 6136.75,
    "volume": 3580.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:15:00 US/Central",
    "open": 6136.25,
    "high": 6137.75,
    "low": 6135.5,
    "close": 6136.75,
    "volume": 3580.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:20:00 US/Central",
    "open": 6136.75,
    "high": 6137.25,
    "low": 6133.0,
    "close": 6133.75,
    "volume": 3655.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:20:00 US/Central",
    "open": 6136.75,
    "high": 6137.25,
    "low": 6133.0,
    "close": 6133.75,
    "volume": 3655.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:25:00 US/Central",
    "open": 6133.5,
    "high": 6134.5,
    "low": 6131.0,
    "close": 6132.0,
    "volume": 6346.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:25:00 US/Central",
    "open": 6133.5,
    "high": 6134.5,
    "low": 6131.0,
    "close": 6132.0,
    "volume": 6346.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:30:00 US/Central",
    "open": 6131.75,
    "high": 6135.25,
    "low": 6130.75,
    "close": 6135.25,
    "volume": 6719.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:30:00 US/Central",
    "open": 6131.75,
    "high": 6135.25,
    "low": 6130.75,
    "close": 6135.25,
    "volume": 6719.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:35:00 US/Central",
    "open": 6135.25,
    "high": 6136.75,
    "low": 6134.0,
    "close": 6136.5,
    "volume": 4843.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:35:00 US/Central",
    "open": 6135.25,
    "high": 6136.75,
    "low": 6134.0,
    "close": 6136.5,
    "volume": 4843.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:40:00 US/Central",
    "open": 6136.75,
    "high": 6136.75,
    "low": 6131.0,
    "close": 6132.5,
    "volume": 6841.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:40:00 US/Central",
    "open": 6136.75,
    "high": 6136.75,
    "low": 6131.0,
    "close": 6132.5,
    "volume": 6841.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:45:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6130.5,
    "close": 6131.5,
    "volume": 5409.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:45:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6130.5,
    "close": 6131.5,
    "volume": 5409.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:50:00 US/Central",
    "open": 6131.5,
    "high": 6138.25,
    "low": 6131.25,
    "close": 6136.25,
    "volume": 13403.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:50:00 US/Central",
    "open": 6131.5,
    "high": 6138.25,
    "low": 6131.25,
    "close": 6136.25,
    "volume": 13403.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:55:00 US/Central",
    "open": 6136.5,
    "high": 6137.25,
    "low": 6130.25,
    "close": 6132.0,
    "volume": 16393.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 14:55:00 US/Central",
    "open": 6136.5,
    "high": 6137.25,
    "low": 6130.25,
    "close": 6132.0,
    "volume": 16393.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:00:00 US/Central",
    "open": 6131.75,
    "high": 6132.5,
    "low": 6128.75,
    "close": 6131.5,
    "volume": 7653.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:00:00 US/Central",
    "open": 6131.75,
    "high": 6132.5,
    "low": 6128.75,
    "close": 6131.5,
    "volume": 7653.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:05:00 US/Central",
    "open": 6131.25,
    "high": 6133.75,
    "low": 6130.75,
    "close": 6133.0,
    "volume": 2851.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:05:00 US/Central",
    "open": 6131.25,
    "high": 6133.75,
    "low": 6130.75,
    "close": 6133.0,
    "volume": 2851.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:10:00 US/Central",
    "open": 6132.75,
    "high": 6134.0,
    "low": 6131.75,
    "close": 6133.5,
    "volume": 1647.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:10:00 US/Central",
    "open": 6132.75,
    "high": 6134.0,
    "low": 6131.75,
    "close": 6133.5,
    "volume": 1647.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:15:00 US/Central",
    "open": 6133.5,
    "high": 6133.5,
    "low": 6131.5,
    "close": 6132.5,
    "volume": 1130.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:15:00 US/Central",
    "open": 6133.5,
    "high": 6133.5,
    "low": 6131.5,
    "close": 6132.5,
    "volume": 1130.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:20:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6131.75,
    "close": 6132.75,
    "volume": 763.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:20:00 US/Central",
    "open": 6132.5,
    "high": 6133.25,
    "low": 6131.75,
    "close": 6132.75,
    "volume": 763.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:25:00 US/Central",
    "open": 6133.0,
    "high": 6133.0,
    "low": 6131.75,
    "close": 6132.5,
    "volume": 506.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:25:00 US/Central",
    "open": 6133.0,
    "high": 6133.0,
    "low": 6131.75,
    "close": 6132.5,
    "volume": 506.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:30:00 US/Central",
    "open": 6132.25,
    "high": 6132.5,
    "low": 6129.5,
    "close": 6130.5,
    "volume": 1488.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:30:00 US/Central",
    "open": 6132.25,
    "high": 6132.5,
    "low": 6129.5,
    "close": 6130.5,
    "volume": 1488.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:35:00 US/Central",
    "open": 6130.5,
    "high": 6131.25,
    "low": 6130.25,
    "close": 6130.75,
    "volume": 386.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:35:00 US/Central",
    "open": 6130.5,
    "high": 6131.25,
    "low": 6130.25,
    "close": 6130.75,
    "volume": 386.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:40:00 US/Central",
    "open": 6130.75,
    "high": 6131.25,
    "low": 6130.25,
    "close": 6130.5,
    "volume": 445.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:40:00 US/Central",
    "open": 6130.75,
    "high": 6131.25,
    "low": 6130.25,
    "close": 6130.5,
    "volume": 445.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:45:00 US/Central",
    "open": 6130.5,
    "high": 6131.5,
    "low": 6129.75,
    "close": 6131.5,
    "volume": 691.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:45:00 US/Central",
    "open": 6130.5,
    "high": 6131.5,
    "low": 6129.75,
    "close": 6131.5,
    "volume": 691.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:50:00 US/Central",
    "open": 6131.5,
    "high": 6132.75,
    "low": 6130.75,
    "close": 6132.5,
    "volume": 505.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:50:00 US/Central",
    "open": 6131.5,
    "high": 6132.75,
    "low": 6130.75,
    "close": 6132.5,
    "volume": 505.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:55:00 US/Central",
    "open": 6132.75,
    "high": 6134.5,
    "low": 6132.0,
    "close": 6133.75,
    "volume": 1490.0
  },
  {
    "contract": "202503",
    "barDate": "20250214 15:55:00 US/Central",
    "open": 6132.75,
    "high": 6134.5,
    "low": 6132.0,
    "close": 6133.75,
    "volume": 1490.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 08:30:00 US/Central",
    "open": 6143.25,
    "high": 6144.5,
    "low": 6138.25,
    "close": 6140.75,
    "volume": 27976.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 08:35:00 US/Central",
    "open": 6141.0,
    "high": 6143.0,
    "low": 6137.0,
    "close": 6142.0,
    "volume": 14499.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 08:40:00 US/Central",
    "open": 6142.0,
    "high": 6142.5,
    "low": 6135.25,
    "close": 6136.5,
    "volume": 11809.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 08:45:00 US/Central",
    "open": 6136.25,
    "high": 6139.0,
    "low": 6133.75,
    "close": 6137.0,
    "volume": 17062.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 08:50:00 US/Central",
    "open": 6137.0,
    "high": 6140.5,
    "low": 6133.5,
    "close": 6138.25,
    "volume": 14315.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 08:55:00 US/Central",
    "open": 6138.5,
    "high": 6140.75,
    "low": 6135.0,
    "close": 6135.75,
    "volume": 9726.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:00:00 US/Central",
    "open": 6135.75,
    "high": 6136.25,
    "low": 6127.5,
    "close": 6132.5,
    "volume": 24984.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:05:00 US/Central",
    "open": 6132.75,
    "high": 6134.75,
    "low": 6130.5,
    "close": 6133.5,
    "volume": 9192.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:10:00 US/Central",
    "open": 6133.5,
    "high": 6137.5,
    "low": 6130.5,
    "close": 6135.5,
    "volume": 10880.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:15:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6128.5,
    "close": 6130.0,
    "volume": 12896.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:20:00 US/Central",
    "open": 6129.75,
    "high": 6134.5,
    "low": 6129.0,
    "close": 6132.75,
    "volume": 8739.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:25:00 US/Central",
    "open": 6132.5,
    "high": 6134.0,
    "low": 6128.5,
    "close": 6130.75,
    "volume": 8906.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:30:00 US/Central",
    "open": 6130.75,
    "high": 6133.0,
    "low": 6127.75,
    "close": 6131.0,
    "volume": 9848.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:35:00 US/Central",
    "open": 6130.75,
    "high": 6136.25,
    "low": 6130.75,
    "close": 6134.75,
    "volume": 9276.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:40:00 US/Central",
    "open": 6134.75,
    "high": 6136.75,
    "low": 6133.25,
    "close": 6136.0,
    "volume": 6308.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:45:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6131.0,
    "close": 6133.75,
    "volume": 9755.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:50:00 US/Central",
    "open": 6133.75,
    "high": 6139.5,
    "low": 6132.75,
    "close": 6139.5,
    "volume": 9328.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 09:55:00 US/Central",
    "open": 6139.25,
    "high": 6140.5,
    "low": 6137.5,
    "close": 6140.25,
    "volume": 7233.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:00:00 US/Central",
    "open": 6140.0,
    "high": 6140.5,
    "low": 6139.0,
    "close": 6139.0,
    "volume": 4690.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:05:00 US/Central",
    "open": 6139.0,
    "high": 6140.5,
    "low": 6137.25,
    "close": 6140.0,
    "volume": 4912.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:10:00 US/Central",
    "open": 6140.0,
    "high": 6141.75,
    "low": 6138.0,
    "close": 6138.5,
    "volume": 6560.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:15:00 US/Central",
    "open": 6138.25,
    "high": 6139.75,
    "low": 6137.5,
    "close": 6138.0,
    "volume": 4609.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:20:00 US/Central",
    "open": 6137.75,
    "high": 6138.25,
    "low": 6131.75,
    "close": 6134.0,
    "volume": 13303.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:25:00 US/Central",
    "open": 6134.0,
    "high": 6139.5,
    "low": 6133.25,
    "close": 6138.5,
    "volume": 7569.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:30:00 US/Central",
    "open": 6138.25,
    "high": 6138.5,
    "low": 6134.75,
    "close": 6136.25,
    "volume": 5428.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:35:00 US/Central",
    "open": 6136.5,
    "high": 6138.75,
    "low": 6135.25,
    "close": 6138.25,
    "volume": 4615.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:40:00 US/Central",
    "open": 6138.25,
    "high": 6138.5,
    "low": 6135.75,
    "close": 6137.0,
    "volume": 3513.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:45:00 US/Central",
    "open": 6137.0,
    "high": 6141.5,
    "low": 6136.75,
    "close": 6141.5,
    "volume": 7054.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:50:00 US/Central",
    "open": 6141.5,
    "high": 6143.25,
    "low": 6141.0,
    "close": 6141.5,
    "volume": 6066.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 10:55:00 US/Central",
    "open": 6141.5,
    "high": 6142.25,
    "low": 6136.25,
    "close": 6137.0,
    "volume": 7559.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:00:00 US/Central",
    "open": 6137.25,
    "high": 6137.25,
    "low": 6134.75,
    "close": 6137.0,
    "volume": 5396.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:05:00 US/Central",
    "open": 6137.0,
    "high": 6137.75,
    "low": 6133.0,
    "close": 6134.5,
    "volume": 7234.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:10:00 US/Central",
    "open": 6134.5,
    "high": 6137.5,
    "low": 6132.25,
    "close": 6136.5,
    "volume": 5932.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:15:00 US/Central",
    "open": 6136.5,
    "high": 6136.5,
    "low": 6132.5,
    "close": 6134.0,
    "volume": 4272.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:20:00 US/Central",
    "open": 6133.75,
    "high": 6134.5,
    "low": 6132.25,
    "close": 6133.75,
    "volume": 2349.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:25:00 US/Central",
    "open": 6133.5,
    "high": 6135.25,
    "low": 6133.25,
    "close": 6134.5,
    "volume": 2582.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:30:00 US/Central",
    "open": 6134.75,
    "high": 6137.5,
    "low": 6134.5,
    "close": 6135.0,
    "volume": 4380.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:35:00 US/Central",
    "open": 6134.75,
    "high": 6137.5,
    "low": 6134.75,
    "close": 6137.0,
    "volume": 2485.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:40:00 US/Central",
    "open": 6136.75,
    "high": 6138.5,
    "low": 6135.5,
    "close": 6136.5,
    "volume": 3487.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:45:00 US/Central",
    "open": 6136.25,
    "high": 6137.75,
    "low": 6135.5,
    "close": 6136.75,
    "volume": 2202.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:50:00 US/Central",
    "open": 6136.75,
    "high": 6140.25,
    "low": 6136.5,
    "close": 6139.0,
    "volume": 4990.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 11:55:00 US/Central",
    "open": 6139.0,
    "high": 6139.5,
    "low": 6137.25,
    "close": 6138.25,
    "volume": 2310.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:00:00 US/Central",
    "open": 6138.0,
    "high": 6141.25,
    "low": 6137.75,
    "close": 6140.5,
    "volume": 3948.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:05:00 US/Central",
    "open": 6140.75,
    "high": 6141.0,
    "low": 6136.0,
    "close": 6137.0,
    "volume": 4551.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:10:00 US/Central",
    "open": 6136.75,
    "high": 6137.25,
    "low": 6134.25,
    "close": 6135.75,
    "volume": 4932.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:15:00 US/Central",
    "open": 6135.75,
    "high": 6136.5,
    "low": 6133.0,
    "close": 6133.0,
    "volume": 4163.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:20:00 US/Central",
    "open": 6133.0,
    "high": 6134.25,
    "low": 6129.75,
    "close": 6133.5,
    "volume": 9259.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:25:00 US/Central",
    "open": 6133.5,
    "high": 6135.25,
    "low": 6132.5,
    "close": 6133.5,
    "volume": 4239.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:30:00 US/Central",
    "open": 6133.25,
    "high": 6133.5,
    "low": 6130.0,
    "close": 6131.75,
    "volume": 5522.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:35:00 US/Central",
    "open": 6131.75,
    "high": 6132.5,
    "low": 6129.5,
    "close": 6131.0,
    "volume": 3440.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:40:00 US/Central",
    "open": 6130.75,
    "high": 6130.75,
    "low": 6128.75,
    "close": 6130.0,
    "volume": 3951.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:45:00 US/Central",
    "open": 6129.75,
    "high": 6132.75,
    "low": 6129.0,
    "close": 6132.5,
    "volume": 5859.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:50:00 US/Central",
    "open": 6132.5,
    "high": 6134.0,
    "low": 6131.25,
    "close": 6133.0,
    "volume": 4266.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 12:55:00 US/Central",
    "open": 6133.0,
    "high": 6133.75,
    "low": 6130.75,
    "close": 6131.25,
    "volume": 3391.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:00:00 US/Central",
    "open": 6131.25,
    "high": 6133.0,
    "low": 6131.0,
    "close": 6131.25,
    "volume": 2930.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:05:00 US/Central",
    "open": 6131.25,
    "high": 6132.5,
    "low": 6118.25,
    "close": 6122.0,
    "volume": 25907.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:10:00 US/Central",
    "open": 6122.25,
    "high": 6125.5,
    "low": 6121.0,
    "close": 6123.0,
    "volume": 10422.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:15:00 US/Central",
    "open": 6122.75,
    "high": 6123.75,
    "low": 6119.75,
    "close": 6120.5,
    "volume": 6581.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:20:00 US/Central",
    "open": 6120.5,
    "high": 6130.75,
    "low": 6118.25,
    "close": 6128.75,
    "volume": 17160.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:25:00 US/Central",
    "open": 6129.0,
    "high": 6129.75,
    "low": 6126.0,
    "close": 6126.75,
    "volume": 6982.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:30:00 US/Central",
    "open": 6126.5,
    "high": 6129.75,
    "low": 6125.5,
    "close": 6129.5,
    "volume": 4746.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:35:00 US/Central",
    "open": 6129.5,
    "high": 6130.5,
    "low": 6125.75,
    "close": 6126.0,
    "volume": 3950.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:40:00 US/Central",
    "open": 6126.0,
    "high": 6129.5,
    "low": 6126.0,
    "close": 6128.5,
    "volume": 3500.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:45:00 US/Central",
    "open": 6128.25,
    "high": 6132.25,
    "low": 6128.0,
    "close": 6132.0,
    "volume": 5304.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:50:00 US/Central",
    "open": 6132.0,
    "high": 6135.0,
    "low": 6130.75,
    "close": 6133.5,
    "volume": 8873.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 13:55:00 US/Central",
    "open": 6133.5,
    "high": 6135.0,
    "low": 6132.5,
    "close": 6133.5,
    "volume": 3845.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:00:00 US/Central",
    "open": 6133.5,
    "high": 6134.0,
    "low": 6132.0,
    "close": 6133.0,
    "volume": 3861.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:05:00 US/Central",
    "open": 6133.0,
    "high": 6133.5,
    "low": 6131.5,
    "close": 6132.25,
    "volume": 4344.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:10:00 US/Central",
    "open": 6132.5,
    "high": 6134.25,
    "low": 6131.0,
    "close": 6133.5,
    "volume": 3975.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:15:00 US/Central",
    "open": 6133.75,
    "high": 6134.0,
    "low": 6131.0,
    "close": 6132.25,
    "volume": 4399.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:20:00 US/Central",
    "open": 6132.25,
    "high": 6133.75,
    "low": 6131.0,
    "close": 6133.5,
    "volume": 2915.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:25:00 US/Central",
    "open": 6133.5,
    "high": 6134.5,
    "low": 6132.0,
    "close": 6132.75,
    "volume": 3126.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:30:00 US/Central",
    "open": 6132.5,
    "high": 6135.75,
    "low": 6132.25,
    "close": 6133.5,
    "volume": 4467.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:35:00 US/Central",
    "open": 6133.5,
    "high": 6134.0,
    "low": 6131.75,
    "close": 6132.5,
    "volume": 3661.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:40:00 US/Central",
    "open": 6132.5,
    "high": 6134.75,
    "low": 6131.0,
    "close": 6132.5,
    "volume": 4517.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:45:00 US/Central",
    "open": 6132.25,
    "high": 6134.0,
    "low": 6131.0,
    "close": 6132.0,
    "volume": 5109.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:50:00 US/Central",
    "open": 6132.0,
    "high": 6137.0,
    "low": 6131.75,
    "close": 6135.75,
    "volume": 13297.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 14:55:00 US/Central",
    "open": 6136.0,
    "high": 6148.25,
    "low": 6135.75,
    "close": 6148.0,
    "volume": 29772.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:00:00 US/Central",
    "open": 6148.25,
    "high": 6149.5,
    "low": 6146.5,
    "close": 6147.25,
    "volume": 10083.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:05:00 US/Central",
    "open": 6147.25,
    "high": 6149.0,
    "low": 6146.5,
    "close": 6148.5,
    "volume": 2597.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:10:00 US/Central",
    "open": 6148.5,
    "high": 6149.0,
    "low": 6147.0,
    "close": 6147.25,
    "volume": 1983.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:15:00 US/Central",
    "open": 6147.25,
    "high": 6147.5,
    "low": 6145.5,
    "close": 6147.0,
    "volume": 1451.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:20:00 US/Central",
    "open": 6147.0,
    "high": 6148.0,
    "low": 6146.5,
    "close": 6147.75,
    "volume": 734.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:25:00 US/Central",
    "open": 6147.75,
    "high": 6148.0,
    "low": 6146.0,
    "close": 6146.75,
    "volume": 561.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:30:00 US/Central",
    "open": 6146.75,
    "high": 6147.0,
    "low": 6145.0,
    "close": 6145.75,
    "volume": 1025.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:35:00 US/Central",
    "open": 6145.5,
    "high": 6145.75,
    "low": 6144.25,
    "close": 6144.75,
    "volume": 753.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:40:00 US/Central",
    "open": 6144.75,
    "high": 6145.0,
    "low": 6144.25,
    "close": 6144.5,
    "volume": 553.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:45:00 US/Central",
    "open": 6144.25,
    "high": 6145.0,
    "low": 6143.75,
    "close": 6144.0,
    "volume": 510.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:50:00 US/Central",
    "open": 6144.0,
    "high": 6144.5,
    "low": 6143.5,
    "close": 6144.0,
    "volume": 383.0
  },
  {
    "contract": "202503",
    "barDate": "20250218 15:55:00 US/Central",
    "open": 6144.0,
    "high": 6144.75,
    "low": 6143.5,
    "close": 6144.25,
    "volume": 1043.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 08:30:00 US/Central",
    "open": 6134.25,
    "high": 6136.0,
    "low": 6131.25,
    "close": 6135.25,
    "volume": 18486.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 08:35:00 US/Central",
    "open": 6135.25,
    "high": 6136.5,
    "low": 6133.0,
    "close": 6133.5,
    "volume": 9408.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 08:40:00 US/Central",
    "open": 6133.5,
    "high": 6136.5,
    "low": 6132.5,
    "close": 6134.25,
    "volume": 8125.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 08:45:00 US/Central",
    "open": 6134.25,
    "high": 6136.25,
    "low": 6130.5,
    "close": 6132.0,
    "volume": 9414.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 08:50:00 US/Central",
    "open": 6132.0,
    "high": 6135.75,
    "low": 6131.0,
    "close": 6135.0,
    "volume": 9661.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 08:55:00 US/Central",
    "open": 6135.0,
    "high": 6135.5,
    "low": 6132.25,
    "close": 6132.75,
    "volume": 6622.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:00:00 US/Central",
    "open": 6133.0,
    "high": 6136.25,
    "low": 6128.25,
    "close": 6130.75,
    "volume": 13726.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:05:00 US/Central",
    "open": 6130.75,
    "high": 6133.75,
    "low": 6129.25,
    "close": 6131.0,
    "volume": 12399.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:10:00 US/Central",
    "open": 6131.0,
    "high": 6132.25,
    "low": 6129.5,
    "close": 6130.5,
    "volume": 5897.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:15:00 US/Central",
    "open": 6130.75,
    "high": 6135.25,
    "low": 6129.75,
    "close": 6133.25,
    "volume": 10457.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:20:00 US/Central",
    "open": 6133.25,
    "high": 6134.25,
    "low": 6130.75,
    "close": 6133.25,
    "volume": 7576.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:25:00 US/Central",
    "open": 6133.5,
    "high": 6135.5,
    "low": 6132.5,
    "close": 6134.0,
    "volume": 5752.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:30:00 US/Central",
    "open": 6134.0,
    "high": 6142.75,
    "low": 6133.75,
    "close": 6138.5,
    "volume": 28657.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:35:00 US/Central",
    "open": 6138.5,
    "high": 6139.75,
    "low": 6136.25,
    "close": 6137.5,
    "volume": 9576.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:40:00 US/Central",
    "open": 6137.75,
    "high": 6139.25,
    "low": 6137.0,
    "close": 6139.0,
    "volume": 4882.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:45:00 US/Central",
    "open": 6139.25,
    "high": 6140.25,
    "low": 6137.5,
    "close": 6138.5,
    "volume": 6066.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:50:00 US/Central",
    "open": 6138.75,
    "high": 6139.0,
    "low": 6136.75,
    "close": 6137.75,
    "volume": 4516.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 09:55:00 US/Central",
    "open": 6137.5,
    "high": 6137.75,
    "low": 6131.75,
    "close": 6135.0,
    "volume": 13476.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:00:00 US/Central",
    "open": 6135.0,
    "high": 6141.0,
    "low": 6135.0,
    "close": 6139.75,
    "volume": 10521.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:05:00 US/Central",
    "open": 6139.5,
    "high": 6141.75,
    "low": 6139.25,
    "close": 6141.5,
    "volume": 5707.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:10:00 US/Central",
    "open": 6141.5,
    "high": 6146.75,
    "low": 6140.25,
    "close": 6146.25,
    "volume": 14279.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:15:00 US/Central",
    "open": 6146.25,
    "high": 6146.5,
    "low": 6143.75,
    "close": 6145.25,
    "volume": 6883.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:20:00 US/Central",
    "open": 6145.5,
    "high": 6145.5,
    "low": 6143.25,
    "close": 6144.75,
    "volume": 4047.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:25:00 US/Central",
    "open": 6145.0,
    "high": 6146.5,
    "low": 6144.5,
    "close": 6145.5,
    "volume": 4123.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:30:00 US/Central",
    "open": 6145.25,
    "high": 6147.25,
    "low": 6143.75,
    "close": 6146.25,
    "volume": 5586.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:35:00 US/Central",
    "open": 6146.25,
    "high": 6147.0,
    "low": 6144.5,
    "close": 6145.5,
    "volume": 4064.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:40:00 US/Central",
    "open": 6145.75,
    "high": 6150.75,
    "low": 6145.25,
    "close": 6150.75,
    "volume": 9646.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:45:00 US/Central",
    "open": 6150.5,
    "high": 6151.5,
    "low": 6148.25,
    "close": 6148.5,
    "volume": 6829.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:50:00 US/Central",
    "open": 6149.0,
    "high": 6151.25,
    "low": 6148.5,
    "close": 6151.0,
    "volume": 3643.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 10:55:00 US/Central",
    "open": 6151.0,
    "high": 6151.75,
    "low": 6150.0,
    "close": 6151.0,
    "volume": 3015.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:00:00 US/Central",
    "open": 6150.75,
    "high": 6154.0,
    "low": 6150.0,
    "close": 6152.25,
    "volume": 5307.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:05:00 US/Central",
    "open": 6152.25,
    "high": 6152.75,
    "low": 6151.25,
    "close": 6152.25,
    "volume": 3262.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:10:00 US/Central",
    "open": 6152.5,
    "high": 6152.5,
    "low": 6148.25,
    "close": 6149.75,
    "volume": 5878.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:15:00 US/Central",
    "open": 6149.75,
    "high": 6150.25,
    "low": 6147.75,
    "close": 6148.25,
    "volume": 4025.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:20:00 US/Central",
    "open": 6148.25,
    "high": 6149.0,
    "low": 6145.0,
    "close": 6145.0,
    "volume": 6560.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:25:00 US/Central",
    "open": 6145.25,
    "high": 6146.5,
    "low": 6143.75,
    "close": 6144.25,
    "volume": 6228.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:30:00 US/Central",
    "open": 6144.5,
    "high": 6145.25,
    "low": 6142.25,
    "close": 6143.25,
    "volume": 5818.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:35:00 US/Central",
    "open": 6143.0,
    "high": 6145.75,
    "low": 6142.75,
    "close": 6145.25,
    "volume": 5051.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:40:00 US/Central",
    "open": 6145.25,
    "high": 6147.25,
    "low": 6144.25,
    "close": 6146.75,
    "volume": 3677.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:45:00 US/Central",
    "open": 6146.5,
    "high": 6148.25,
    "low": 6145.5,
    "close": 6147.75,
    "volume": 3736.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:50:00 US/Central",
    "open": 6147.75,
    "high": 6152.0,
    "low": 6147.75,
    "close": 6150.75,
    "volume": 6338.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 11:55:00 US/Central",
    "open": 6150.75,
    "high": 6152.25,
    "low": 6149.25,
    "close": 6149.75,
    "volume": 4656.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:00:00 US/Central",
    "open": 6149.75,
    "high": 6150.0,
    "low": 6147.5,
    "close": 6148.0,
    "volume": 4244.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:05:00 US/Central",
    "open": 6148.25,
    "high": 6148.5,
    "low": 6144.25,
    "close": 6144.75,
    "volume": 5254.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:10:00 US/Central",
    "open": 6145.0,
    "high": 6145.25,
    "low": 6140.25,
    "close": 6143.0,
    "volume": 12008.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:15:00 US/Central",
    "open": 6143.0,
    "high": 6149.5,
    "low": 6143.0,
    "close": 6149.0,
    "volume": 7045.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:20:00 US/Central",
    "open": 6149.25,
    "high": 6150.25,
    "low": 6148.25,
    "close": 6148.75,
    "volume": 4282.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:25:00 US/Central",
    "open": 6149.0,
    "high": 6151.0,
    "low": 6148.5,
    "close": 6150.75,
    "volume": 3649.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:30:00 US/Central",
    "open": 6150.75,
    "high": 6153.5,
    "low": 6150.75,
    "close": 6152.25,
    "volume": 6270.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:35:00 US/Central",
    "open": 6152.5,
    "high": 6153.5,
    "low": 6152.0,
    "close": 6152.75,
    "volume": 3913.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:40:00 US/Central",
    "open": 6152.75,
    "high": 6154.25,
    "low": 6151.5,
    "close": 6152.0,
    "volume": 6202.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:45:00 US/Central",
    "open": 6152.5,
    "high": 6153.25,
    "low": 6150.5,
    "close": 6151.0,
    "volume": 3965.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:50:00 US/Central",
    "open": 6151.0,
    "high": 6151.25,
    "low": 6149.0,
    "close": 6150.0,
    "volume": 3769.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 12:55:00 US/Central",
    "open": 6149.75,
    "high": 6151.0,
    "low": 6148.5,
    "close": 6149.0,
    "volume": 2443.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:00:00 US/Central",
    "open": 6149.0,
    "high": 6153.0,
    "low": 6147.5,
    "close": 6149.0,
    "volume": 6029.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:05:00 US/Central",
    "open": 6149.25,
    "high": 6152.0,
    "low": 6149.25,
    "close": 6151.0,
    "volume": 3074.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:10:00 US/Central",
    "open": 6151.25,
    "high": 6160.0,
    "low": 6151.25,
    "close": 6160.0,
    "volume": 10616.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:15:00 US/Central",
    "open": 6159.75,
    "high": 6163.0,
    "low": 6159.5,
    "close": 6161.5,
    "volume": 15370.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:20:00 US/Central",
    "open": 6161.5,
    "high": 6165.25,
    "low": 6161.5,
    "close": 6163.25,
    "volume": 12367.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:25:00 US/Central",
    "open": 6163.5,
    "high": 6164.0,
    "low": 6159.75,
    "close": 6162.25,
    "volume": 6827.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:30:00 US/Central",
    "open": 6162.25,
    "high": 6163.0,
    "low": 6160.5,
    "close": 6162.75,
    "volume": 4073.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:35:00 US/Central",
    "open": 6162.75,
    "high": 6164.0,
    "low": 6162.25,
    "close": 6162.75,
    "volume": 3322.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:40:00 US/Central",
    "open": 6163.0,
    "high": 6164.25,
    "low": 6161.0,
    "close": 6162.75,
    "volume": 4729.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:45:00 US/Central",
    "open": 6162.5,
    "high": 6162.75,
    "low": 6160.75,
    "close": 6162.75,
    "volume": 3050.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:50:00 US/Central",
    "open": 6162.75,
    "high": 6166.25,
    "low": 6162.5,
    "close": 6165.5,
    "volume": 7532.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 13:55:00 US/Central",
    "open": 6165.5,
    "high": 6166.0,
    "low": 6163.5,
    "close": 6165.0,
    "volume": 3624.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:00:00 US/Central",
    "open": 6165.0,
    "high": 6165.25,
    "low": 6162.25,
    "close": 6162.5,
    "volume": 5182.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:05:00 US/Central",
    "open": 6162.5,
    "high": 6163.5,
    "low": 6158.5,
    "close": 6159.25,
    "volume": 7206.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:10:00 US/Central",
    "open": 6159.25,
    "high": 6161.0,
    "low": 6158.5,
    "close": 6160.5,
    "volume": 5440.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:15:00 US/Central",
    "open": 6160.5,
    "high": 6164.0,
    "low": 6160.25,
    "close": 6161.0,
    "volume": 6425.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:20:00 US/Central",
    "open": 6161.0,
    "high": 6162.25,
    "low": 6159.5,
    "close": 6161.5,
    "volume": 4657.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:25:00 US/Central",
    "open": 6161.5,
    "high": 6161.75,
    "low": 6152.0,
    "close": 6155.25,
    "volume": 15689.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:30:00 US/Central",
    "open": 6155.0,
    "high": 6162.0,
    "low": 6154.75,
    "close": 6159.75,
    "volume": 11182.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:35:00 US/Central",
    "open": 6159.5,
    "high": 6160.75,
    "low": 6156.0,
    "close": 6158.5,
    "volume": 8283.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:40:00 US/Central",
    "open": 6158.5,
    "high": 6160.5,
    "low": 6156.5,
    "close": 6157.25,
    "volume": 7814.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:45:00 US/Central",
    "open": 6157.25,
    "high": 6159.0,
    "low": 6155.5,
    "close": 6157.5,
    "volume": 7164.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:50:00 US/Central",
    "open": 6157.75,
    "high": 6162.0,
    "low": 6157.25,
    "close": 6159.0,
    "volume": 13904.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 14:55:00 US/Central",
    "open": 6159.25,
    "high": 6164.5,
    "low": 6158.75,
    "close": 6163.0,
    "volume": 16926.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:00:00 US/Central",
    "open": 6163.25,
    "high": 6163.25,
    "low": 6155.5,
    "close": 6155.5,
    "volume": 8990.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:05:00 US/Central",
    "open": 6155.75,
    "high": 6157.25,
    "low": 6154.5,
    "close": 6154.75,
    "volume": 2610.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:10:00 US/Central",
    "open": 6154.75,
    "high": 6155.0,
    "low": 6152.5,
    "close": 6153.75,
    "volume": 2503.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:15:00 US/Central",
    "open": 6154.0,
    "high": 6154.75,
    "low": 6153.75,
    "close": 6154.25,
    "volume": 555.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:20:00 US/Central",
    "open": 6154.25,
    "high": 6155.5,
    "low": 6154.0,
    "close": 6155.0,
    "volume": 923.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:25:00 US/Central",
    "open": 6155.0,
    "high": 6155.0,
    "low": 6154.0,
    "close": 6154.5,
    "volume": 380.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:30:00 US/Central",
    "open": 6154.25,
    "high": 6154.75,
    "low": 6154.0,
    "close": 6154.25,
    "volume": 630.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:35:00 US/Central",
    "open": 6154.25,
    "high": 6155.0,
    "low": 6153.75,
    "close": 6154.25,
    "volume": 558.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:40:00 US/Central",
    "open": 6154.5,
    "high": 6155.25,
    "low": 6154.25,
    "close": 6154.5,
    "volume": 407.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:45:00 US/Central",
    "open": 6154.75,
    "high": 6155.0,
    "low": 6154.25,
    "close": 6155.0,
    "volume": 462.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:50:00 US/Central",
    "open": 6155.0,
    "high": 6155.25,
    "low": 6153.75,
    "close": 6154.5,
    "volume": 404.0
  },
  {
    "contract": "202503",
    "barDate": "20250219 15:55:00 US/Central",
    "open": 6154.25,
    "high": 6155.75,
    "low": 6154.25,
    "close": 6154.75,
    "volume": 661.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 08:30:00 US/Central",
    "open": 6148.5,
    "high": 6150.0,
    "low": 6144.5,
    "close": 6145.75,
    "volume": 11753.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 08:35:00 US/Central",
    "open": 6145.75,
    "high": 6147.5,
    "low": 6144.5,
    "close": 6147.0,
    "volume": 8715.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 08:40:00 US/Central",
    "open": 6146.5,
    "high": 6147.25,
    "low": 6138.25,
    "close": 6138.25,
    "volume": 15277.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 08:45:00 US/Central",
    "open": 6138.25,
    "high": 6139.5,
    "low": 6134.25,
    "close": 6136.75,
    "volume": 23944.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 08:50:00 US/Central",
    "open": 6136.75,
    "high": 6137.25,
    "low": 6123.0,
    "close": 6127.25,
    "volume": 28537.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 08:55:00 US/Central",
    "open": 6127.25,
    "high": 6128.75,
    "low": 6115.75,
    "close": 6117.0,
    "volume": 29007.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:00:00 US/Central",
    "open": 6117.0,
    "high": 6117.5,
    "low": 6102.75,
    "close": 6116.0,
    "volume": 49697.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:05:00 US/Central",
    "open": 6115.75,
    "high": 6119.75,
    "low": 6109.25,
    "close": 6111.0,
    "volume": 27949.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:10:00 US/Central",
    "open": 6111.0,
    "high": 6121.0,
    "low": 6108.75,
    "close": 6117.0,
    "volume": 22709.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:15:00 US/Central",
    "open": 6117.0,
    "high": 6125.0,
    "low": 6117.0,
    "close": 6122.5,
    "volume": 18567.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:20:00 US/Central",
    "open": 6122.5,
    "high": 6126.25,
    "low": 6119.25,
    "close": 6122.25,
    "volume": 17350.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:25:00 US/Central",
    "open": 6122.25,
    "high": 6124.5,
    "low": 6120.5,
    "close": 6124.25,
    "volume": 11252.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:30:00 US/Central",
    "open": 6123.75,
    "high": 6128.0,
    "low": 6122.75,
    "close": 6124.25,
    "volume": 15200.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:35:00 US/Central",
    "open": 6124.25,
    "high": 6125.0,
    "low": 6117.0,
    "close": 6119.75,
    "volume": 19569.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:40:00 US/Central",
    "open": 6119.75,
    "high": 6120.75,
    "low": 6116.0,
    "close": 6117.75,
    "volume": 11734.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:45:00 US/Central",
    "open": 6117.75,
    "high": 6119.0,
    "low": 6110.5,
    "close": 6111.25,
    "volume": 18128.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:50:00 US/Central",
    "open": 6111.25,
    "high": 6111.75,
    "low": 6106.75,
    "close": 6108.0,
    "volume": 16762.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 09:55:00 US/Central",
    "open": 6108.0,
    "high": 6110.75,
    "low": 6103.5,
    "close": 6106.0,
    "volume": 13474.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:00:00 US/Central",
    "open": 6106.25,
    "high": 6111.5,
    "low": 6104.75,
    "close": 6107.0,
    "volume": 17506.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:05:00 US/Central",
    "open": 6107.0,
    "high": 6115.0,
    "low": 6106.5,
    "close": 6114.0,
    "volume": 13507.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:10:00 US/Central",
    "open": 6113.75,
    "high": 6117.5,
    "low": 6113.75,
    "close": 6114.25,
    "volume": 10646.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:15:00 US/Central",
    "open": 6114.5,
    "high": 6114.75,
    "low": 6107.75,
    "close": 6108.75,
    "volume": 11983.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:20:00 US/Central",
    "open": 6109.0,
    "high": 6114.0,
    "low": 6108.5,
    "close": 6112.75,
    "volume": 9072.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:25:00 US/Central",
    "open": 6112.5,
    "high": 6116.0,
    "low": 6111.25,
    "close": 6115.25,
    "volume": 9325.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:30:00 US/Central",
    "open": 6115.25,
    "high": 6117.0,
    "low": 6110.0,
    "close": 6111.25,
    "volume": 8527.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:35:00 US/Central",
    "open": 6111.0,
    "high": 6111.25,
    "low": 6103.5,
    "close": 6108.5,
    "volume": 13720.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:40:00 US/Central",
    "open": 6108.5,
    "high": 6113.0,
    "low": 6107.5,
    "close": 6112.5,
    "volume": 8118.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:45:00 US/Central",
    "open": 6112.5,
    "high": 6113.0,
    "low": 6107.25,
    "close": 6108.5,
    "volume": 7553.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:50:00 US/Central",
    "open": 6108.25,
    "high": 6112.25,
    "low": 6106.75,
    "close": 6109.0,
    "volume": 6462.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 10:55:00 US/Central",
    "open": 6109.25,
    "high": 6109.5,
    "low": 6106.75,
    "close": 6107.0,
    "volume": 3680.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:00:00 US/Central",
    "open": 6107.0,
    "high": 6113.5,
    "low": 6105.25,
    "close": 6113.0,
    "volume": 9336.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:05:00 US/Central",
    "open": 6112.75,
    "high": 6117.0,
    "low": 6112.5,
    "close": 6116.5,
    "volume": 9910.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:10:00 US/Central",
    "open": 6116.5,
    "high": 6119.5,
    "low": 6115.5,
    "close": 6118.5,
    "volume": 9597.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:15:00 US/Central",
    "open": 6118.5,
    "high": 6121.5,
    "low": 6117.5,
    "close": 6120.25,
    "volume": 7058.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:20:00 US/Central",
    "open": 6120.25,
    "high": 6121.5,
    "low": 6118.75,
    "close": 6120.75,
    "volume": 5942.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:25:00 US/Central",
    "open": 6120.75,
    "high": 6122.0,
    "low": 6119.75,
    "close": 6120.5,
    "volume": 4352.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:30:00 US/Central",
    "open": 6120.75,
    "high": 6122.5,
    "low": 6119.75,
    "close": 6121.25,
    "volume": 3693.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:35:00 US/Central",
    "open": 6121.25,
    "high": 6123.25,
    "low": 6118.75,
    "close": 6119.5,
    "volume": 6593.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:40:00 US/Central",
    "open": 6119.5,
    "high": 6123.75,
    "low": 6118.75,
    "close": 6122.75,
    "volume": 5630.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:45:00 US/Central",
    "open": 6123.0,
    "high": 6123.0,
    "low": 6117.75,
    "close": 6118.25,
    "volume": 6140.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:50:00 US/Central",
    "open": 6118.0,
    "high": 6119.5,
    "low": 6116.25,
    "close": 6117.5,
    "volume": 6254.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 11:55:00 US/Central",
    "open": 6117.5,
    "high": 6117.75,
    "low": 6112.75,
    "close": 6112.75,
    "volume": 8210.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:00:00 US/Central",
    "open": 6112.75,
    "high": 6114.25,
    "low": 6110.0,
    "close": 6112.5,
    "volume": 8214.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:05:00 US/Central",
    "open": 6112.5,
    "high": 6115.5,
    "low": 6111.5,
    "close": 6114.25,
    "volume": 6452.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:10:00 US/Central",
    "open": 6114.25,
    "high": 6117.5,
    "low": 6113.0,
    "close": 6117.25,
    "volume": 5446.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:15:00 US/Central",
    "open": 6117.25,
    "high": 6117.75,
    "low": 6111.75,
    "close": 6112.75,
    "volume": 6069.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:20:00 US/Central",
    "open": 6112.75,
    "high": 6113.25,
    "low": 6109.0,
    "close": 6111.0,
    "volume": 5855.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:25:00 US/Central",
    "open": 6111.0,
    "high": 6113.5,
    "low": 6109.0,
    "close": 6112.25,
    "volume": 5741.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:30:00 US/Central",
    "open": 6111.75,
    "high": 6116.75,
    "low": 6110.5,
    "close": 6115.5,
    "volume": 5952.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:35:00 US/Central",
    "open": 6115.5,
    "high": 6117.25,
    "low": 6114.0,
    "close": 6116.25,
    "volume": 4362.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:40:00 US/Central",
    "open": 6116.5,
    "high": 6118.75,
    "low": 6114.25,
    "close": 6118.75,
    "volume": 5167.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:45:00 US/Central",
    "open": 6118.5,
    "high": 6119.5,
    "low": 6116.0,
    "close": 6116.75,
    "volume": 4313.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:50:00 US/Central",
    "open": 6117.0,
    "high": 6117.0,
    "low": 6114.25,
    "close": 6115.5,
    "volume": 5241.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 12:55:00 US/Central",
    "open": 6115.25,
    "high": 6120.5,
    "low": 6114.75,
    "close": 6118.75,
    "volume": 6522.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:00:00 US/Central",
    "open": 6118.5,
    "high": 6121.0,
    "low": 6117.5,
    "close": 6120.0,
    "volume": 5568.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:05:00 US/Central",
    "open": 6120.0,
    "high": 6122.0,
    "low": 6119.25,
    "close": 6121.25,
    "volume": 4166.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:10:00 US/Central",
    "open": 6121.25,
    "high": 6127.0,
    "low": 6121.0,
    "close": 6125.25,
    "volume": 11170.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:15:00 US/Central",
    "open": 6125.25,
    "high": 6126.5,
    "low": 6124.0,
    "close": 6126.5,
    "volume": 5352.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:20:00 US/Central",
    "open": 6126.25,
    "high": 6127.5,
    "low": 6126.0,
    "close": 6126.25,
    "volume": 4676.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:25:00 US/Central",
    "open": 6126.25,
    "high": 6126.5,
    "low": 6123.25,
    "close": 6124.5,
    "volume": 6583.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:30:00 US/Central",
    "open": 6124.5,
    "high": 6125.25,
    "low": 6120.75,
    "close": 6121.5,
    "volume": 6442.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:35:00 US/Central",
    "open": 6121.25,
    "high": 6122.5,
    "low": 6119.5,
    "close": 6120.25,
    "volume": 6387.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:40:00 US/Central",
    "open": 6120.5,
    "high": 6124.25,
    "low": 6119.75,
    "close": 6124.25,
    "volume": 5421.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:45:00 US/Central",
    "open": 6124.25,
    "high": 6131.0,
    "low": 6123.5,
    "close": 6131.0,
    "volume": 11198.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:50:00 US/Central",
    "open": 6130.75,
    "high": 6133.75,
    "low": 6129.0,
    "close": 6131.25,
    "volume": 12673.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 13:55:00 US/Central",
    "open": 6131.75,
    "high": 6133.75,
    "low": 6130.25,
    "close": 6131.25,
    "volume": 6255.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:00:00 US/Central",
    "open": 6131.5,
    "high": 6132.5,
    "low": 6129.5,
    "close": 6131.25,
    "volume": 5002.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:05:00 US/Central",
    "open": 6131.5,
    "high": 6132.5,
    "low": 6128.75,
    "close": 6129.75,
    "volume": 4744.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:10:00 US/Central",
    "open": 6130.0,
    "high": 6131.0,
    "low": 6127.25,
    "close": 6129.25,
    "volume": 5729.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:15:00 US/Central",
    "open": 6129.0,
    "high": 6131.25,
    "low": 6125.5,
    "close": 6130.5,
    "volume": 8110.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:20:00 US/Central",
    "open": 6130.75,
    "high": 6134.0,
    "low": 6130.5,
    "close": 6131.5,
    "volume": 7023.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:25:00 US/Central",
    "open": 6131.5,
    "high": 6132.25,
    "low": 6129.25,
    "close": 6131.25,
    "volume": 5071.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:30:00 US/Central",
    "open": 6131.25,
    "high": 6132.75,
    "low": 6130.75,
    "close": 6132.25,
    "volume": 4080.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:35:00 US/Central",
    "open": 6132.25,
    "high": 6132.25,
    "low": 6127.25,
    "close": 6129.25,
    "volume": 5843.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:40:00 US/Central",
    "open": 6129.0,
    "high": 6132.75,
    "low": 6128.75,
    "close": 6132.25,
    "volume": 5206.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:45:00 US/Central",
    "open": 6132.25,
    "high": 6136.75,
    "low": 6130.0,
    "close": 6136.0,
    "volume": 9091.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:50:00 US/Central",
    "open": 6136.25,
    "high": 6140.0,
    "low": 6133.0,
    "close": 6135.75,
    "volume": 18487.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 14:55:00 US/Central",
    "open": 6135.75,
    "high": 6138.75,
    "low": 6133.25,
    "close": 6137.25,
    "volume": 17412.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:00:00 US/Central",
    "open": 6137.25,
    "high": 6137.75,
    "low": 6133.5,
    "close": 6134.0,
    "volume": 6315.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:05:00 US/Central",
    "open": 6134.25,
    "high": 6136.25,
    "low": 6134.25,
    "close": 6134.5,
    "volume": 1775.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:10:00 US/Central",
    "open": 6134.5,
    "high": 6135.0,
    "low": 6130.75,
    "close": 6131.25,
    "volume": 2114.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:15:00 US/Central",
    "open": 6130.75,
    "high": 6133.0,
    "low": 6130.0,
    "close": 6132.5,
    "volume": 1452.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:20:00 US/Central",
    "open": 6132.25,
    "high": 6133.75,
    "low": 6132.25,
    "close": 6133.25,
    "volume": 485.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:25:00 US/Central",
    "open": 6133.25,
    "high": 6133.5,
    "low": 6132.5,
    "close": 6133.25,
    "volume": 739.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:30:00 US/Central",
    "open": 6133.25,
    "high": 6134.25,
    "low": 6133.0,
    "close": 6133.5,
    "volume": 1004.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:35:00 US/Central",
    "open": 6133.5,
    "high": 6133.75,
    "low": 6132.75,
    "close": 6132.75,
    "volume": 436.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:40:00 US/Central",
    "open": 6133.0,
    "high": 6133.5,
    "low": 6132.25,
    "close": 6133.0,
    "volume": 552.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:45:00 US/Central",
    "open": 6133.0,
    "high": 6133.5,
    "low": 6132.5,
    "close": 6133.25,
    "volume": 716.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:50:00 US/Central",
    "open": 6133.0,
    "high": 6133.5,
    "low": 6131.5,
    "close": 6132.0,
    "volume": 742.0
  },
  {
    "contract": "202503",
    "barDate": "20250220 15:55:00 US/Central",
    "open": 6132.0,
    "high": 6133.75,
    "low": 6131.75,
    "close": 6133.0,
    "volume": 848.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 08:30:00 US/Central",
    "open": 6132.5,
    "high": 6132.75,
    "low": 6126.0,
    "close": 6127.0,
    "volume": 22235.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 08:35:00 US/Central",
    "open": 6127.0,
    "high": 6129.75,
    "low": 6119.25,
    "close": 6121.75,
    "volume": 21589.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 08:40:00 US/Central",
    "open": 6121.75,
    "high": 6124.75,
    "low": 6120.25,
    "close": 6122.75,
    "volume": 11344.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 08:45:00 US/Central",
    "open": 6122.5,
    "high": 6126.5,
    "low": 6117.25,
    "close": 6118.25,
    "volume": 18571.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 08:50:00 US/Central",
    "open": 6118.0,
    "high": 6119.25,
    "low": 6113.0,
    "close": 6116.5,
    "volume": 21620.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 08:55:00 US/Central",
    "open": 6116.5,
    "high": 6117.5,
    "low": 6113.0,
    "close": 6114.75,
    "volume": 10046.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:00:00 US/Central",
    "open": 6115.25,
    "high": 6116.25,
    "low": 6104.5,
    "close": 6111.75,
    "volume": 27009.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:05:00 US/Central",
    "open": 6111.75,
    "high": 6114.75,
    "low": 6105.5,
    "close": 6114.25,
    "volume": 22185.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:10:00 US/Central",
    "open": 6114.0,
    "high": 6116.75,
    "low": 6108.5,
    "close": 6110.25,
    "volume": 21021.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:15:00 US/Central",
    "open": 6110.0,
    "high": 6113.25,
    "low": 6107.5,
    "close": 6109.5,
    "volume": 12785.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:20:00 US/Central",
    "open": 6109.5,
    "high": 6109.75,
    "low": 6101.0,
    "close": 6103.0,
    "volume": 20774.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:25:00 US/Central",
    "open": 6103.0,
    "high": 6105.5,
    "low": 6095.25,
    "close": 6097.75,
    "volume": 25562.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:30:00 US/Central",
    "open": 6097.5,
    "high": 6101.0,
    "low": 6093.0,
    "close": 6095.25,
    "volume": 21866.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:35:00 US/Central",
    "open": 6095.0,
    "high": 6100.25,
    "low": 6094.75,
    "close": 6098.5,
    "volume": 14630.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:40:00 US/Central",
    "open": 6098.5,
    "high": 6098.75,
    "low": 6087.5,
    "close": 6088.0,
    "volume": 17942.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:45:00 US/Central",
    "open": 6088.0,
    "high": 6098.0,
    "low": 6087.5,
    "close": 6094.25,
    "volume": 20455.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:50:00 US/Central",
    "open": 6094.0,
    "high": 6096.0,
    "low": 6091.75,
    "close": 6092.0,
    "volume": 8301.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 09:55:00 US/Central",
    "open": 6091.75,
    "high": 6098.5,
    "low": 6091.5,
    "close": 6098.5,
    "volume": 11256.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:00:00 US/Central",
    "open": 6098.5,
    "high": 6102.25,
    "low": 6093.25,
    "close": 6095.5,
    "volume": 18538.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:05:00 US/Central",
    "open": 6095.5,
    "high": 6098.75,
    "low": 6093.75,
    "close": 6095.75,
    "volume": 10468.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:10:00 US/Central",
    "open": 6095.75,
    "high": 6101.75,
    "low": 6091.75,
    "close": 6101.75,
    "volume": 14203.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:15:00 US/Central",
    "open": 6101.75,
    "high": 6104.0,
    "low": 6097.25,
    "close": 6102.25,
    "volume": 14516.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:20:00 US/Central",
    "open": 6102.0,
    "high": 6104.75,
    "low": 6101.75,
    "close": 6103.5,
    "volume": 8201.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:25:00 US/Central",
    "open": 6103.5,
    "high": 6103.75,
    "low": 6097.0,
    "close": 6099.75,
    "volume": 10683.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:30:00 US/Central",
    "open": 6099.5,
    "high": 6103.75,
    "low": 6097.0,
    "close": 6102.25,
    "volume": 8645.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:35:00 US/Central",
    "open": 6102.0,
    "high": 6105.25,
    "low": 6100.25,
    "close": 6104.0,
    "volume": 7953.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:40:00 US/Central",
    "open": 6104.25,
    "high": 6105.0,
    "low": 6098.5,
    "close": 6099.25,
    "volume": 7915.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:45:00 US/Central",
    "open": 6099.25,
    "high": 6100.0,
    "low": 6095.5,
    "close": 6098.0,
    "volume": 9506.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:50:00 US/Central",
    "open": 6098.0,
    "high": 6098.0,
    "low": 6093.25,
    "close": 6094.5,
    "volume": 9159.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 10:55:00 US/Central",
    "open": 6094.75,
    "high": 6101.25,
    "low": 6094.25,
    "close": 6098.25,
    "volume": 9253.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:00:00 US/Central",
    "open": 6098.25,
    "high": 6101.75,
    "low": 6097.25,
    "close": 6100.25,
    "volume": 6713.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:05:00 US/Central",
    "open": 6100.5,
    "high": 6101.25,
    "low": 6095.75,
    "close": 6096.25,
    "volume": 5846.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:10:00 US/Central",
    "open": 6096.25,
    "high": 6096.75,
    "low": 6092.5,
    "close": 6094.25,
    "volume": 9810.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:15:00 US/Central",
    "open": 6094.25,
    "high": 6094.75,
    "low": 6085.75,
    "close": 6087.25,
    "volume": 17512.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:20:00 US/Central",
    "open": 6087.25,
    "high": 6088.25,
    "low": 6081.5,
    "close": 6086.25,
    "volume": 22396.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:25:00 US/Central",
    "open": 6086.25,
    "high": 6089.25,
    "low": 6085.5,
    "close": 6087.25,
    "volume": 9365.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:30:00 US/Central",
    "open": 6087.5,
    "high": 6088.25,
    "low": 6082.75,
    "close": 6083.0,
    "volume": 7686.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:35:00 US/Central",
    "open": 6083.0,
    "high": 6085.5,
    "low": 6075.25,
    "close": 6077.75,
    "volume": 20820.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:40:00 US/Central",
    "open": 6077.75,
    "high": 6082.0,
    "low": 6076.0,
    "close": 6080.75,
    "volume": 10952.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:45:00 US/Central",
    "open": 6080.75,
    "high": 6081.0,
    "low": 6075.5,
    "close": 6076.0,
    "volume": 7927.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:50:00 US/Central",
    "open": 6076.0,
    "high": 6077.25,
    "low": 6072.5,
    "close": 6072.5,
    "volume": 11884.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 11:55:00 US/Central",
    "open": 6072.5,
    "high": 6074.75,
    "low": 6066.0,
    "close": 6068.5,
    "volume": 17815.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:00:00 US/Central",
    "open": 6068.5,
    "high": 6068.75,
    "low": 6061.0,
    "close": 6062.0,
    "volume": 21060.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:05:00 US/Central",
    "open": 6062.25,
    "high": 6064.25,
    "low": 6057.25,
    "close": 6058.0,
    "volume": 16879.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:10:00 US/Central",
    "open": 6058.25,
    "high": 6059.75,
    "low": 6052.25,
    "close": 6059.5,
    "volume": 24960.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:15:00 US/Central",
    "open": 6059.25,
    "high": 6065.5,
    "low": 6057.5,
    "close": 6058.25,
    "volume": 21466.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:20:00 US/Central",
    "open": 6058.25,
    "high": 6060.5,
    "low": 6055.25,
    "close": 6056.75,
    "volume": 13162.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:25:00 US/Central",
    "open": 6056.75,
    "high": 6060.75,
    "low": 6051.0,
    "close": 6051.75,
    "volume": 14831.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:30:00 US/Central",
    "open": 6051.5,
    "high": 6052.0,
    "low": 6045.5,
    "close": 6050.5,
    "volume": 25529.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:35:00 US/Central",
    "open": 6050.5,
    "high": 6062.25,
    "low": 6049.75,
    "close": 6054.25,
    "volume": 21133.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:40:00 US/Central",
    "open": 6054.0,
    "high": 6057.0,
    "low": 6047.75,
    "close": 6048.0,
    "volume": 11425.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:45:00 US/Central",
    "open": 6048.0,
    "high": 6050.5,
    "low": 6047.25,
    "close": 6049.0,
    "volume": 8409.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:50:00 US/Central",
    "open": 6048.75,
    "high": 6052.0,
    "low": 6047.75,
    "close": 6051.75,
    "volume": 8953.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 12:55:00 US/Central",
    "open": 6051.75,
    "high": 6052.0,
    "low": 6045.75,
    "close": 6047.5,
    "volume": 10840.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:00:00 US/Central",
    "open": 6047.5,
    "high": 6049.0,
    "low": 6042.25,
    "close": 6043.25,
    "volume": 14998.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:05:00 US/Central",
    "open": 6043.5,
    "high": 6047.5,
    "low": 6042.5,
    "close": 6047.5,
    "volume": 11957.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:10:00 US/Central",
    "open": 6047.75,
    "high": 6053.5,
    "low": 6044.25,
    "close": 6051.25,
    "volume": 12582.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:15:00 US/Central",
    "open": 6051.0,
    "high": 6051.25,
    "low": 6043.25,
    "close": 6043.5,
    "volume": 11587.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:20:00 US/Central",
    "open": 6043.25,
    "high": 6043.75,
    "low": 6034.25,
    "close": 6036.75,
    "volume": 21569.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:25:00 US/Central",
    "open": 6036.75,
    "high": 6037.25,
    "low": 6026.25,
    "close": 6029.0,
    "volume": 22264.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:30:00 US/Central",
    "open": 6029.0,
    "high": 6036.5,
    "low": 6028.0,
    "close": 6031.25,
    "volume": 18776.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:35:00 US/Central",
    "open": 6031.25,
    "high": 6033.0,
    "low": 6025.75,
    "close": 6028.0,
    "volume": 16286.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:40:00 US/Central",
    "open": 6028.0,
    "high": 6031.75,
    "low": 6024.75,
    "close": 6031.0,
    "volume": 13227.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:45:00 US/Central",
    "open": 6030.75,
    "high": 6032.0,
    "low": 6027.0,
    "close": 6029.5,
    "volume": 7942.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:50:00 US/Central",
    "open": 6029.25,
    "high": 6036.75,
    "low": 6029.0,
    "close": 6031.0,
    "volume": 11267.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 13:55:00 US/Central",
    "open": 6030.5,
    "high": 6036.0,
    "low": 6029.5,
    "close": 6030.25,
    "volume": 7032.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:00:00 US/Central",
    "open": 6030.0,
    "high": 6034.0,
    "low": 6027.0,
    "close": 6030.0,
    "volume": 9645.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:05:00 US/Central",
    "open": 6030.0,
    "high": 6032.5,
    "low": 6028.5,
    "close": 6029.5,
    "volume": 5571.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:10:00 US/Central",
    "open": 6029.5,
    "high": 6034.75,
    "low": 6026.25,
    "close": 6031.25,
    "volume": 8069.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:15:00 US/Central",
    "open": 6031.0,
    "high": 6033.25,
    "low": 6028.5,
    "close": 6032.75,
    "volume": 6478.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:20:00 US/Central",
    "open": 6032.5,
    "high": 6036.5,
    "low": 6030.75,
    "close": 6036.0,
    "volume": 7789.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:25:00 US/Central",
    "open": 6036.0,
    "high": 6036.5,
    "low": 6032.75,
    "close": 6035.5,
    "volume": 8470.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:30:00 US/Central",
    "open": 6035.75,
    "high": 6039.25,
    "low": 6033.75,
    "close": 6036.75,
    "volume": 11911.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:35:00 US/Central",
    "open": 6036.75,
    "high": 6037.5,
    "low": 6032.5,
    "close": 6036.25,
    "volume": 9204.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:40:00 US/Central",
    "open": 6036.25,
    "high": 6037.25,
    "low": 6030.5,
    "close": 6030.5,
    "volume": 12978.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:45:00 US/Central",
    "open": 6030.75,
    "high": 6033.5,
    "low": 6027.25,
    "close": 6031.75,
    "volume": 12350.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:50:00 US/Central",
    "open": 6032.0,
    "high": 6035.75,
    "low": 6029.5,
    "close": 6034.0,
    "volume": 20106.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 14:55:00 US/Central",
    "open": 6034.25,
    "high": 6035.25,
    "low": 6025.0,
    "close": 6030.5,
    "volume": 31133.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:00:00 US/Central",
    "open": 6030.5,
    "high": 6034.75,
    "low": 6027.5,
    "close": 6032.25,
    "volume": 12728.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:05:00 US/Central",
    "open": 6032.25,
    "high": 6033.75,
    "low": 6030.5,
    "close": 6033.0,
    "volume": 3591.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:10:00 US/Central",
    "open": 6032.75,
    "high": 6033.5,
    "low": 6031.25,
    "close": 6032.75,
    "volume": 2357.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:15:00 US/Central",
    "open": 6033.0,
    "high": 6033.5,
    "low": 6031.75,
    "close": 6032.75,
    "volume": 1516.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:20:00 US/Central",
    "open": 6032.75,
    "high": 6033.75,
    "low": 6032.5,
    "close": 6033.25,
    "volume": 1374.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:25:00 US/Central",
    "open": 6033.25,
    "high": 6034.5,
    "low": 6032.0,
    "close": 6032.25,
    "volume": 1394.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:30:00 US/Central",
    "open": 6032.25,
    "high": 6033.25,
    "low": 6031.25,
    "close": 6031.75,
    "volume": 1207.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:35:00 US/Central",
    "open": 6031.5,
    "high": 6032.5,
    "low": 6031.5,
    "close": 6032.0,
    "volume": 634.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:40:00 US/Central",
    "open": 6032.0,
    "high": 6032.25,
    "low": 6030.5,
    "close": 6030.75,
    "volume": 1131.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:45:00 US/Central",
    "open": 6031.25,
    "high": 6032.25,
    "low": 6030.0,
    "close": 6030.75,
    "volume": 1375.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:50:00 US/Central",
    "open": 6030.75,
    "high": 6032.0,
    "low": 6028.25,
    "close": 6029.0,
    "volume": 1037.0
  },
  {
    "contract": "202503",
    "barDate": "20250221 15:55:00 US/Central",
    "open": 6029.25,
    "high": 6030.0,
    "low": 6029.0,
    "close": 6029.75,
    "volume": 1037.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 08:30:00 US/Central",
    "open": 6050.0,
    "high": 6060.25,
    "low": 6047.25,
    "close": 6051.0,
    "volume": 25714.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 08:35:00 US/Central",
    "open": 6051.0,
    "high": 6051.75,
    "low": 6040.25,
    "close": 6042.5,
    "volume": 26418.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 08:40:00 US/Central",
    "open": 6042.5,
    "high": 6045.75,
    "low": 6036.0,
    "close": 6040.25,
    "volume": 24431.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 08:45:00 US/Central",
    "open": 6040.25,
    "high": 6043.0,
    "low": 6033.0,
    "close": 6035.75,
    "volume": 19864.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 08:50:00 US/Central",
    "open": 6035.5,
    "high": 6036.0,
    "low": 6022.75,
    "close": 6025.75,
    "volume": 29621.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 08:55:00 US/Central",
    "open": 6025.5,
    "high": 6025.5,
    "low": 6015.75,
    "close": 6017.0,
    "volume": 28303.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:00:00 US/Central",
    "open": 6017.25,
    "high": 6021.25,
    "low": 6000.5,
    "close": 6003.5,
    "volume": 42924.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:05:00 US/Central",
    "open": 6003.25,
    "high": 6012.25,
    "low": 5994.25,
    "close": 6008.75,
    "volume": 49103.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:10:00 US/Central",
    "open": 6008.75,
    "high": 6020.75,
    "low": 6007.75,
    "close": 6019.25,
    "volume": 40523.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:15:00 US/Central",
    "open": 6019.0,
    "high": 6024.0,
    "low": 6010.5,
    "close": 6013.0,
    "volume": 33817.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:20:00 US/Central",
    "open": 6013.0,
    "high": 6021.75,
    "low": 6012.5,
    "close": 6020.75,
    "volume": 24539.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:25:00 US/Central",
    "open": 6020.75,
    "high": 6021.0,
    "low": 6007.75,
    "close": 6009.25,
    "volume": 22842.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:30:00 US/Central",
    "open": 6009.0,
    "high": 6014.25,
    "low": 6006.25,
    "close": 6008.25,
    "volume": 25323.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:35:00 US/Central",
    "open": 6008.25,
    "high": 6012.25,
    "low": 6004.0,
    "close": 6009.25,
    "volume": 21158.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:40:00 US/Central",
    "open": 6009.0,
    "high": 6012.75,
    "low": 6004.75,
    "close": 6006.0,
    "volume": 16732.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:45:00 US/Central",
    "open": 6006.0,
    "high": 6010.0,
    "low": 6002.5,
    "close": 6009.75,
    "volume": 15897.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:50:00 US/Central",
    "open": 6009.5,
    "high": 6012.5,
    "low": 6000.75,
    "close": 6002.5,
    "volume": 18214.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 09:55:00 US/Central",
    "open": 6002.25,
    "high": 6008.5,
    "low": 5997.0,
    "close": 6006.5,
    "volume": 15927.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:00:00 US/Central",
    "open": 6006.5,
    "high": 6011.0,
    "low": 6004.25,
    "close": 6010.0,
    "volume": 14256.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:05:00 US/Central",
    "open": 6009.75,
    "high": 6016.0,
    "low": 6009.25,
    "close": 6010.5,
    "volume": 14524.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:10:00 US/Central",
    "open": 6010.75,
    "high": 6015.0,
    "low": 6009.0,
    "close": 6014.25,
    "volume": 8984.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:15:00 US/Central",
    "open": 6014.25,
    "high": 6019.25,
    "low": 6013.25,
    "close": 6019.0,
    "volume": 8379.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:20:00 US/Central",
    "open": 6019.0,
    "high": 6022.5,
    "low": 6017.75,
    "close": 6021.75,
    "volume": 10247.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:25:00 US/Central",
    "open": 6021.75,
    "high": 6033.75,
    "low": 6021.0,
    "close": 6030.5,
    "volume": 20763.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:30:00 US/Central",
    "open": 6030.5,
    "high": 6035.75,
    "low": 6030.25,
    "close": 6031.75,
    "volume": 12925.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:35:00 US/Central",
    "open": 6032.0,
    "high": 6034.75,
    "low": 6023.5,
    "close": 6024.0,
    "volume": 14940.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:40:00 US/Central",
    "open": 6024.25,
    "high": 6037.75,
    "low": 6024.0,
    "close": 6032.75,
    "volume": 16501.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:45:00 US/Central",
    "open": 6033.0,
    "high": 6037.5,
    "low": 6032.0,
    "close": 6034.5,
    "volume": 9487.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:50:00 US/Central",
    "open": 6034.5,
    "high": 6036.25,
    "low": 6030.75,
    "close": 6034.0,
    "volume": 9295.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 10:55:00 US/Central",
    "open": 6033.75,
    "high": 6034.0,
    "low": 6028.0,
    "close": 6029.25,
    "volume": 9824.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:00:00 US/Central",
    "open": 6029.25,
    "high": 6036.75,
    "low": 6027.75,
    "close": 6036.25,
    "volume": 11608.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:05:00 US/Central",
    "open": 6036.25,
    "high": 6038.5,
    "low": 6029.5,
    "close": 6034.0,
    "volume": 10679.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:10:00 US/Central",
    "open": 6033.75,
    "high": 6038.0,
    "low": 6031.5,
    "close": 6034.0,
    "volume": 8117.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:15:00 US/Central",
    "open": 6033.75,
    "high": 6044.25,
    "low": 6033.5,
    "close": 6042.75,
    "volume": 10721.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:20:00 US/Central",
    "open": 6042.75,
    "high": 6045.5,
    "low": 6041.25,
    "close": 6042.5,
    "volume": 11007.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:25:00 US/Central",
    "open": 6042.75,
    "high": 6045.25,
    "low": 6039.0,
    "close": 6040.25,
    "volume": 9329.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:30:00 US/Central",
    "open": 6040.25,
    "high": 6040.75,
    "low": 6035.75,
    "close": 6038.25,
    "volume": 8529.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:35:00 US/Central",
    "open": 6038.25,
    "high": 6043.5,
    "low": 6036.5,
    "close": 6043.0,
    "volume": 6097.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:40:00 US/Central",
    "open": 6043.0,
    "high": 6045.75,
    "low": 6042.0,
    "close": 6045.0,
    "volume": 6031.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:45:00 US/Central",
    "open": 6045.0,
    "high": 6048.25,
    "low": 6042.0,
    "close": 6044.5,
    "volume": 8573.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:50:00 US/Central",
    "open": 6044.25,
    "high": 6044.5,
    "low": 6038.0,
    "close": 6039.25,
    "volume": 6052.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 11:55:00 US/Central",
    "open": 6039.0,
    "high": 6043.5,
    "low": 6035.0,
    "close": 6036.0,
    "volume": 9960.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:00:00 US/Central",
    "open": 6036.0,
    "high": 6038.25,
    "low": 6034.25,
    "close": 6037.5,
    "volume": 6645.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:05:00 US/Central",
    "open": 6037.25,
    "high": 6040.75,
    "low": 6035.5,
    "close": 6040.5,
    "volume": 7027.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:10:00 US/Central",
    "open": 6040.5,
    "high": 6041.75,
    "low": 6036.0,
    "close": 6039.25,
    "volume": 5705.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:15:00 US/Central",
    "open": 6039.5,
    "high": 6047.0,
    "low": 6038.75,
    "close": 6044.75,
    "volume": 8622.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:20:00 US/Central",
    "open": 6044.75,
    "high": 6045.5,
    "low": 6040.25,
    "close": 6043.25,
    "volume": 5966.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:25:00 US/Central",
    "open": 6043.25,
    "high": 6046.75,
    "low": 6043.0,
    "close": 6043.75,
    "volume": 5096.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:30:00 US/Central",
    "open": 6043.75,
    "high": 6044.75,
    "low": 6040.25,
    "close": 6043.25,
    "volume": 4885.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:35:00 US/Central",
    "open": 6043.25,
    "high": 6045.0,
    "low": 6040.25,
    "close": 6043.0,
    "volume": 3667.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:40:00 US/Central",
    "open": 6043.0,
    "high": 6046.0,
    "low": 6041.75,
    "close": 6044.0,
    "volume": 3686.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:45:00 US/Central",
    "open": 6044.25,
    "high": 6045.75,
    "low": 6038.25,
    "close": 6039.5,
    "volume": 6289.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:50:00 US/Central",
    "open": 6039.5,
    "high": 6041.0,
    "low": 6036.5,
    "close": 6040.5,
    "volume": 6598.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 12:55:00 US/Central",
    "open": 6040.5,
    "high": 6041.25,
    "low": 6033.0,
    "close": 6036.25,
    "volume": 8832.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:00:00 US/Central",
    "open": 6036.0,
    "high": 6043.75,
    "low": 6035.5,
    "close": 6043.0,
    "volume": 8910.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:05:00 US/Central",
    "open": 6043.0,
    "high": 6044.25,
    "low": 6036.25,
    "close": 6038.25,
    "volume": 6882.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:10:00 US/Central",
    "open": 6038.25,
    "high": 6038.5,
    "low": 6033.25,
    "close": 6036.5,
    "volume": 6193.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:15:00 US/Central",
    "open": 6036.25,
    "high": 6037.75,
    "low": 6030.0,
    "close": 6031.0,
    "volume": 8463.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:20:00 US/Central",
    "open": 6031.25,
    "high": 6033.5,
    "low": 6028.0,
    "close": 6032.25,
    "volume": 10595.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:25:00 US/Central",
    "open": 6031.75,
    "high": 6034.0,
    "low": 6029.25,
    "close": 6030.25,
    "volume": 6175.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:30:00 US/Central",
    "open": 6030.25,
    "high": 6036.5,
    "low": 6029.5,
    "close": 6035.25,
    "volume": 7556.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:35:00 US/Central",
    "open": 6035.25,
    "high": 6035.5,
    "low": 6031.5,
    "close": 6032.5,
    "volume": 4392.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:40:00 US/Central",
    "open": 6032.75,
    "high": 6033.75,
    "low": 6027.75,
    "close": 6029.5,
    "volume": 7363.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:45:00 US/Central",
    "open": 6029.75,
    "high": 6030.5,
    "low": 6026.75,
    "close": 6029.25,
    "volume": 5354.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:50:00 US/Central",
    "open": 6029.0,
    "high": 6031.75,
    "low": 6027.0,
    "close": 6027.5,
    "volume": 5799.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 13:55:00 US/Central",
    "open": 6027.75,
    "high": 6027.75,
    "low": 6023.5,
    "close": 6027.5,
    "volume": 8099.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:00:00 US/Central",
    "open": 6027.5,
    "high": 6028.5,
    "low": 6020.0,
    "close": 6024.0,
    "volume": 11652.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:05:00 US/Central",
    "open": 6024.25,
    "high": 6028.5,
    "low": 6022.5,
    "close": 6026.5,
    "volume": 6694.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:10:00 US/Central",
    "open": 6026.5,
    "high": 6027.0,
    "low": 6024.25,
    "close": 6026.25,
    "volume": 4126.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:15:00 US/Central",
    "open": 6026.5,
    "high": 6030.25,
    "low": 6023.0,
    "close": 6026.5,
    "volume": 12326.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:20:00 US/Central",
    "open": 6026.5,
    "high": 6029.5,
    "low": 6022.0,
    "close": 6022.25,
    "volume": 14397.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:25:00 US/Central",
    "open": 6022.25,
    "high": 6024.25,
    "low": 6020.25,
    "close": 6020.75,
    "volume": 8746.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:30:00 US/Central",
    "open": 6020.75,
    "high": 6027.0,
    "low": 6020.5,
    "close": 6024.75,
    "volume": 7840.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:35:00 US/Central",
    "open": 6024.75,
    "high": 6027.0,
    "low": 6021.25,
    "close": 6021.5,
    "volume": 6490.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:40:00 US/Central",
    "open": 6021.5,
    "high": 6021.75,
    "low": 6015.75,
    "close": 6018.0,
    "volume": 11012.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:45:00 US/Central",
    "open": 6017.75,
    "high": 6023.25,
    "low": 6015.75,
    "close": 6021.25,
    "volume": 9419.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:50:00 US/Central",
    "open": 6021.5,
    "high": 6022.75,
    "low": 6002.75,
    "close": 6004.25,
    "volume": 20926.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 14:55:00 US/Central",
    "open": 6004.25,
    "high": 6006.5,
    "low": 5996.0,
    "close": 6002.25,
    "volume": 26393.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:00:00 US/Central",
    "open": 6002.25,
    "high": 6003.75,
    "low": 5999.25,
    "close": 6001.5,
    "volume": 8566.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:05:00 US/Central",
    "open": 6001.25,
    "high": 6004.75,
    "low": 6000.75,
    "close": 6004.5,
    "volume": 3112.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:10:00 US/Central",
    "open": 6004.75,
    "high": 6009.5,
    "low": 6004.5,
    "close": 6007.5,
    "volume": 3162.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:15:00 US/Central",
    "open": 6007.75,
    "high": 6008.0,
    "low": 6004.25,
    "close": 6005.75,
    "volume": 2286.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:20:00 US/Central",
    "open": 6005.75,
    "high": 6006.75,
    "low": 6005.0,
    "close": 6005.5,
    "volume": 1055.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:25:00 US/Central",
    "open": 6005.5,
    "high": 6006.5,
    "low": 6005.25,
    "close": 6005.75,
    "volume": 673.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:30:00 US/Central",
    "open": 6006.0,
    "high": 6007.0,
    "low": 6005.5,
    "close": 6005.75,
    "volume": 793.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:35:00 US/Central",
    "open": 6005.75,
    "high": 6006.0,
    "low": 6004.0,
    "close": 6004.25,
    "volume": 647.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:40:00 US/Central",
    "open": 6004.25,
    "high": 6004.75,
    "low": 6002.5,
    "close": 6003.75,
    "volume": 852.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:45:00 US/Central",
    "open": 6004.0,
    "high": 6005.0,
    "low": 6003.75,
    "close": 6004.75,
    "volume": 667.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:50:00 US/Central",
    "open": 6004.75,
    "high": 6005.5,
    "low": 6004.0,
    "close": 6004.5,
    "volume": 453.0
  },
  {
    "contract": "202503",
    "barDate": "20250224 15:55:00 US/Central",
    "open": 6004.5,
    "high": 6006.5,
    "low": 6004.25,
    "close": 6005.5,
    "volume": 1385.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 08:30:00 US/Central",
    "open": 6000.5,
    "high": 6007.5,
    "low": 5993.5,
    "close": 6003.75,
    "volume": 26721.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 08:35:00 US/Central",
    "open": 6003.5,
    "high": 6007.75,
    "low": 5996.75,
    "close": 6006.0,
    "volume": 24105.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 08:40:00 US/Central",
    "open": 6006.0,
    "high": 6006.0,
    "low": 5992.25,
    "close": 5992.75,
    "volume": 23595.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 08:45:00 US/Central",
    "open": 5992.75,
    "high": 5997.75,
    "low": 5986.0,
    "close": 5988.5,
    "volume": 34226.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 08:50:00 US/Central",
    "open": 5988.5,
    "high": 5990.0,
    "low": 5971.0,
    "close": 5973.75,
    "volume": 37218.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 08:55:00 US/Central",
    "open": 5973.75,
    "high": 5987.5,
    "low": 5973.5,
    "close": 5981.0,
    "volume": 28349.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:00:00 US/Central",
    "open": 5981.0,
    "high": 5981.25,
    "low": 5962.75,
    "close": 5965.25,
    "volume": 32794.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:05:00 US/Central",
    "open": 5965.0,
    "high": 5970.0,
    "low": 5960.25,
    "close": 5966.25,
    "volume": 33479.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:10:00 US/Central",
    "open": 5966.5,
    "high": 5970.5,
    "low": 5953.25,
    "close": 5954.5,
    "volume": 32952.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:15:00 US/Central",
    "open": 5954.5,
    "high": 5960.5,
    "low": 5944.5,
    "close": 5944.5,
    "volume": 32961.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:20:00 US/Central",
    "open": 5944.75,
    "high": 5951.0,
    "low": 5938.5,
    "close": 5940.75,
    "volume": 38782.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:25:00 US/Central",
    "open": 5940.75,
    "high": 5947.0,
    "low": 5934.0,
    "close": 5936.75,
    "volume": 29361.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:30:00 US/Central",
    "open": 5937.0,
    "high": 5941.5,
    "low": 5933.25,
    "close": 5940.5,
    "volume": 27899.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:35:00 US/Central",
    "open": 5940.5,
    "high": 5952.5,
    "low": 5939.5,
    "close": 5951.5,
    "volume": 30580.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:40:00 US/Central",
    "open": 5951.25,
    "high": 5956.5,
    "low": 5943.5,
    "close": 5951.0,
    "volume": 26573.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:45:00 US/Central",
    "open": 5950.75,
    "high": 5954.25,
    "low": 5943.5,
    "close": 5952.5,
    "volume": 23398.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:50:00 US/Central",
    "open": 5952.25,
    "high": 5962.0,
    "low": 5950.0,
    "close": 5960.25,
    "volume": 24864.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 09:55:00 US/Central",
    "open": 5960.25,
    "high": 5963.0,
    "low": 5950.75,
    "close": 5951.75,
    "volume": 21437.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:00:00 US/Central",
    "open": 5952.0,
    "high": 5952.5,
    "low": 5938.0,
    "close": 5943.0,
    "volume": 29987.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:05:00 US/Central",
    "open": 5943.25,
    "high": 5950.0,
    "low": 5939.5,
    "close": 5945.5,
    "volume": 21665.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:10:00 US/Central",
    "open": 5945.75,
    "high": 5952.25,
    "low": 5944.75,
    "close": 5948.0,
    "volume": 16999.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:15:00 US/Central",
    "open": 5948.0,
    "high": 5950.5,
    "low": 5943.25,
    "close": 5945.5,
    "volume": 15726.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:20:00 US/Central",
    "open": 5945.75,
    "high": 5948.75,
    "low": 5941.0,
    "close": 5945.75,
    "volume": 12689.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:25:00 US/Central",
    "open": 5945.75,
    "high": 5948.0,
    "low": 5935.75,
    "close": 5937.0,
    "volume": 14841.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:30:00 US/Central",
    "open": 5937.25,
    "high": 5941.0,
    "low": 5924.0,
    "close": 5934.5,
    "volume": 31576.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:35:00 US/Central",
    "open": 5934.25,
    "high": 5942.0,
    "low": 5929.75,
    "close": 5940.25,
    "volume": 18292.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:40:00 US/Central",
    "open": 5940.0,
    "high": 5941.0,
    "low": 5934.5,
    "close": 5939.25,
    "volume": 11701.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:45:00 US/Central",
    "open": 5939.25,
    "high": 5950.75,
    "low": 5937.5,
    "close": 5950.25,
    "volume": 15270.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:50:00 US/Central",
    "open": 5950.25,
    "high": 5954.75,
    "low": 5949.5,
    "close": 5953.25,
    "volume": 18816.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 10:55:00 US/Central",
    "open": 5953.0,
    "high": 5966.75,
    "low": 5950.0,
    "close": 5960.5,
    "volume": 25645.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:00:00 US/Central",
    "open": 5960.25,
    "high": 5962.5,
    "low": 5955.75,
    "close": 5956.25,
    "volume": 10981.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:05:00 US/Central",
    "open": 5956.25,
    "high": 5958.25,
    "low": 5953.75,
    "close": 5955.75,
    "volume": 9170.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:10:00 US/Central",
    "open": 5955.5,
    "high": 5960.75,
    "low": 5955.0,
    "close": 5956.0,
    "volume": 8324.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:15:00 US/Central",
    "open": 5955.5,
    "high": 5959.0,
    "low": 5954.25,
    "close": 5955.75,
    "volume": 7231.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:20:00 US/Central",
    "open": 5955.75,
    "high": 5958.25,
    "low": 5949.5,
    "close": 5957.0,
    "volume": 14189.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:25:00 US/Central",
    "open": 5957.25,
    "high": 5965.5,
    "low": 5955.25,
    "close": 5965.25,
    "volume": 10723.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:30:00 US/Central",
    "open": 5965.25,
    "high": 5968.5,
    "low": 5962.75,
    "close": 5966.0,
    "volume": 12323.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:35:00 US/Central",
    "open": 5966.25,
    "high": 5971.75,
    "low": 5964.75,
    "close": 5969.25,
    "volume": 9493.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:40:00 US/Central",
    "open": 5969.5,
    "high": 5973.75,
    "low": 5968.75,
    "close": 5969.75,
    "volume": 9184.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:45:00 US/Central",
    "open": 5970.0,
    "high": 5971.25,
    "low": 5967.0,
    "close": 5969.75,
    "volume": 7952.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:50:00 US/Central",
    "open": 5969.75,
    "high": 5974.25,
    "low": 5969.25,
    "close": 5972.25,
    "volume": 7103.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 11:55:00 US/Central",
    "open": 5972.5,
    "high": 5976.75,
    "low": 5971.75,
    "close": 5976.5,
    "volume": 7111.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:00:00 US/Central",
    "open": 5976.5,
    "high": 5984.5,
    "low": 5976.25,
    "close": 5983.5,
    "volume": 12691.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:05:00 US/Central",
    "open": 5983.5,
    "high": 5990.5,
    "low": 5982.5,
    "close": 5985.75,
    "volume": 11845.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:10:00 US/Central",
    "open": 5986.0,
    "high": 5987.75,
    "low": 5977.5,
    "close": 5978.25,
    "volume": 11377.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:15:00 US/Central",
    "open": 5978.0,
    "high": 5981.0,
    "low": 5974.25,
    "close": 5974.5,
    "volume": 11101.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:20:00 US/Central",
    "open": 5974.5,
    "high": 5980.5,
    "low": 5974.25,
    "close": 5978.5,
    "volume": 8469.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:25:00 US/Central",
    "open": 5978.5,
    "high": 5979.0,
    "low": 5965.0,
    "close": 5965.5,
    "volume": 13156.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:30:00 US/Central",
    "open": 5965.5,
    "high": 5971.5,
    "low": 5964.5,
    "close": 5969.75,
    "volume": 13415.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:35:00 US/Central",
    "open": 5969.75,
    "high": 5985.5,
    "low": 5968.75,
    "close": 5984.75,
    "volume": 15262.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:40:00 US/Central",
    "open": 5984.5,
    "high": 5987.5,
    "low": 5982.25,
    "close": 5985.0,
    "volume": 12583.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:45:00 US/Central",
    "open": 5984.75,
    "high": 5987.5,
    "low": 5982.75,
    "close": 5984.75,
    "volume": 7807.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:50:00 US/Central",
    "open": 5984.75,
    "high": 5985.5,
    "low": 5976.75,
    "close": 5979.5,
    "volume": 12424.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 12:55:00 US/Central",
    "open": 5979.25,
    "high": 5980.75,
    "low": 5974.75,
    "close": 5975.75,
    "volume": 8270.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:00:00 US/Central",
    "open": 5975.75,
    "high": 5977.75,
    "low": 5972.5,
    "close": 5974.5,
    "volume": 11828.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:05:00 US/Central",
    "open": 5974.25,
    "high": 5975.25,
    "low": 5972.0,
    "close": 5974.5,
    "volume": 8272.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:10:00 US/Central",
    "open": 5974.5,
    "high": 5974.5,
    "low": 5964.0,
    "close": 5964.0,
    "volume": 12061.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:15:00 US/Central",
    "open": 5964.25,
    "high": 5967.5,
    "low": 5958.5,
    "close": 5966.5,
    "volume": 18290.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:20:00 US/Central",
    "open": 5966.25,
    "high": 5966.5,
    "low": 5959.75,
    "close": 5961.25,
    "volume": 11626.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:25:00 US/Central",
    "open": 5961.25,
    "high": 5963.5,
    "low": 5958.75,
    "close": 5959.25,
    "volume": 10700.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:30:00 US/Central",
    "open": 5959.25,
    "high": 5969.0,
    "low": 5958.75,
    "close": 5968.0,
    "volume": 13073.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:35:00 US/Central",
    "open": 5968.0,
    "high": 5980.25,
    "low": 5962.25,
    "close": 5979.75,
    "volume": 17673.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:40:00 US/Central",
    "open": 5979.5,
    "high": 5984.75,
    "low": 5978.25,
    "close": 5982.25,
    "volume": 14450.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:45:00 US/Central",
    "open": 5982.25,
    "high": 5983.0,
    "low": 5972.25,
    "close": 5981.25,
    "volume": 20314.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:50:00 US/Central",
    "open": 5981.25,
    "high": 5983.75,
    "low": 5979.25,
    "close": 5981.0,
    "volume": 9720.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 13:55:00 US/Central",
    "open": 5981.25,
    "high": 5983.75,
    "low": 5979.5,
    "close": 5981.25,
    "volume": 8097.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:00:00 US/Central",
    "open": 5981.25,
    "high": 5986.25,
    "low": 5977.25,
    "close": 5983.0,
    "volume": 13488.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:05:00 US/Central",
    "open": 5983.0,
    "high": 5987.5,
    "low": 5980.75,
    "close": 5981.25,
    "volume": 11184.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:10:00 US/Central",
    "open": 5981.0,
    "high": 5982.25,
    "low": 5975.75,
    "close": 5980.5,
    "volume": 12381.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:15:00 US/Central",
    "open": 5980.75,
    "high": 5986.25,
    "low": 5978.0,
    "close": 5985.25,
    "volume": 11120.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:20:00 US/Central",
    "open": 5985.25,
    "high": 5995.5,
    "low": 5983.75,
    "close": 5994.25,
    "volume": 20853.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:25:00 US/Central",
    "open": 5994.5,
    "high": 5995.0,
    "low": 5984.75,
    "close": 5987.75,
    "volume": 15106.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:30:00 US/Central",
    "open": 5987.5,
    "high": 5989.0,
    "low": 5980.0,
    "close": 5984.25,
    "volume": 17376.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:35:00 US/Central",
    "open": 5984.25,
    "high": 5986.25,
    "low": 5970.25,
    "close": 5971.5,
    "volume": 22172.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:40:00 US/Central",
    "open": 5971.75,
    "high": 5974.75,
    "low": 5967.25,
    "close": 5970.0,
    "volume": 20230.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:45:00 US/Central",
    "open": 5970.0,
    "high": 5976.25,
    "low": 5968.25,
    "close": 5974.75,
    "volume": 16300.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:50:00 US/Central",
    "open": 5974.75,
    "high": 5977.5,
    "low": 5964.25,
    "close": 5966.0,
    "volume": 21959.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 14:55:00 US/Central",
    "open": 5966.0,
    "high": 5977.25,
    "low": 5965.25,
    "close": 5970.5,
    "volume": 28169.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:00:00 US/Central",
    "open": 5970.75,
    "high": 5978.75,
    "low": 5969.5,
    "close": 5978.25,
    "volume": 8007.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:05:00 US/Central",
    "open": 5978.25,
    "high": 5981.75,
    "low": 5978.25,
    "close": 5981.5,
    "volume": 3249.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:10:00 US/Central",
    "open": 5981.25,
    "high": 5981.5,
    "low": 5977.25,
    "close": 5977.75,
    "volume": 2195.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:15:00 US/Central",
    "open": 5977.5,
    "high": 5980.25,
    "low": 5977.0,
    "close": 5980.0,
    "volume": 1326.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:20:00 US/Central",
    "open": 5980.0,
    "high": 5980.75,
    "low": 5978.75,
    "close": 5980.75,
    "volume": 685.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:25:00 US/Central",
    "open": 5981.0,
    "high": 5982.75,
    "low": 5980.25,
    "close": 5981.25,
    "volume": 928.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:30:00 US/Central",
    "open": 5981.0,
    "high": 5981.0,
    "low": 5979.25,
    "close": 5979.75,
    "volume": 513.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:35:00 US/Central",
    "open": 5979.75,
    "high": 5980.5,
    "low": 5978.25,
    "close": 5979.0,
    "volume": 474.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:40:00 US/Central",
    "open": 5978.75,
    "high": 5980.25,
    "low": 5977.5,
    "close": 5979.75,
    "volume": 547.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:45:00 US/Central",
    "open": 5980.0,
    "high": 5982.0,
    "low": 5978.75,
    "close": 5978.75,
    "volume": 635.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:50:00 US/Central",
    "open": 5978.5,
    "high": 5980.5,
    "low": 5978.25,
    "close": 5979.0,
    "volume": 381.0
  },
  {
    "contract": "202503",
    "barDate": "20250225 15:55:00 US/Central",
    "open": 5979.0,
    "high": 5980.0,
    "low": 5975.75,
    "close": 5979.5,
    "volume": 1031.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 08:30:00 US/Central",
    "open": 5987.0,
    "high": 5988.25,
    "low": 5978.25,
    "close": 5980.0,
    "volume": 26886.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 08:35:00 US/Central",
    "open": 5979.75,
    "high": 5992.75,
    "low": 5978.5,
    "close": 5991.5,
    "volume": 24070.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 08:40:00 US/Central",
    "open": 5991.5,
    "high": 5992.25,
    "low": 5980.0,
    "close": 5986.5,
    "volume": 25394.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 08:45:00 US/Central",
    "open": 5986.75,
    "high": 5999.75,
    "low": 5984.0,
    "close": 5999.75,
    "volume": 26305.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 08:50:00 US/Central",
    "open": 5999.75,
    "high": 6005.5,
    "low": 5998.0,
    "close": 6005.25,
    "volume": 25250.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 08:55:00 US/Central",
    "open": 6005.0,
    "high": 6005.25,
    "low": 5996.75,
    "close": 6004.75,
    "volume": 17706.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:00:00 US/Central",
    "open": 6004.75,
    "high": 6008.25,
    "low": 6001.25,
    "close": 6005.75,
    "volume": 20117.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:05:00 US/Central",
    "open": 6005.5,
    "high": 6008.75,
    "low": 6000.0,
    "close": 6008.25,
    "volume": 19812.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:10:00 US/Central",
    "open": 6008.0,
    "high": 6015.0,
    "low": 6006.25,
    "close": 6013.75,
    "volume": 19955.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:15:00 US/Central",
    "open": 6014.0,
    "high": 6020.0,
    "low": 6010.25,
    "close": 6019.25,
    "volume": 18146.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:20:00 US/Central",
    "open": 6019.25,
    "high": 6020.5,
    "low": 6011.75,
    "close": 6014.5,
    "volume": 21248.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:25:00 US/Central",
    "open": 6014.5,
    "high": 6016.5,
    "low": 6004.25,
    "close": 6007.25,
    "volume": 22581.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:30:00 US/Central",
    "open": 6007.25,
    "high": 6015.25,
    "low": 6007.0,
    "close": 6010.75,
    "volume": 19942.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:35:00 US/Central",
    "open": 6010.75,
    "high": 6017.25,
    "low": 6007.75,
    "close": 6010.5,
    "volume": 17186.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:40:00 US/Central",
    "open": 6010.5,
    "high": 6018.5,
    "low": 6009.25,
    "close": 6015.25,
    "volume": 12672.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:45:00 US/Central",
    "open": 6015.0,
    "high": 6017.25,
    "low": 6012.75,
    "close": 6015.75,
    "volume": 9104.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:50:00 US/Central",
    "open": 6015.5,
    "high": 6020.0,
    "low": 6010.5,
    "close": 6016.0,
    "volume": 15773.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 09:55:00 US/Central",
    "open": 6015.75,
    "high": 6017.75,
    "low": 6013.0,
    "close": 6016.5,
    "volume": 9284.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:00:00 US/Central",
    "open": 6016.75,
    "high": 6022.5,
    "low": 6016.5,
    "close": 6017.75,
    "volume": 16558.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:05:00 US/Central",
    "open": 6017.75,
    "high": 6023.0,
    "low": 6017.25,
    "close": 6021.75,
    "volume": 12869.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:10:00 US/Central",
    "open": 6021.75,
    "high": 6023.75,
    "low": 6020.0,
    "close": 6022.25,
    "volume": 8856.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:15:00 US/Central",
    "open": 6022.25,
    "high": 6023.25,
    "low": 6019.25,
    "close": 6021.75,
    "volume": 8564.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:20:00 US/Central",
    "open": 6021.75,
    "high": 6022.75,
    "low": 6015.75,
    "close": 6019.5,
    "volume": 11990.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:25:00 US/Central",
    "open": 6019.25,
    "high": 6019.75,
    "low": 6014.25,
    "close": 6014.5,
    "volume": 11626.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:30:00 US/Central",
    "open": 6014.75,
    "high": 6015.25,
    "low": 6008.5,
    "close": 6013.5,
    "volume": 19564.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:35:00 US/Central",
    "open": 6013.75,
    "high": 6022.0,
    "low": 6013.5,
    "close": 6020.75,
    "volume": 13978.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:40:00 US/Central",
    "open": 6020.75,
    "high": 6022.5,
    "low": 6010.25,
    "close": 6016.75,
    "volume": 14713.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:45:00 US/Central",
    "open": 6016.75,
    "high": 6018.0,
    "low": 6014.25,
    "close": 6016.25,
    "volume": 8675.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:50:00 US/Central",
    "open": 6016.5,
    "high": 6021.25,
    "low": 6015.0,
    "close": 6019.25,
    "volume": 8223.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 10:55:00 US/Central",
    "open": 6019.25,
    "high": 6019.5,
    "low": 6006.0,
    "close": 6007.75,
    "volume": 17937.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:00:00 US/Central",
    "open": 6008.0,
    "high": 6013.75,
    "low": 6004.25,
    "close": 6012.5,
    "volume": 18662.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:05:00 US/Central",
    "open": 6012.75,
    "high": 6018.0,
    "low": 6011.5,
    "close": 6012.5,
    "volume": 9838.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:10:00 US/Central",
    "open": 6012.5,
    "high": 6019.0,
    "low": 6012.25,
    "close": 6018.25,
    "volume": 7499.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:15:00 US/Central",
    "open": 6018.25,
    "high": 6021.75,
    "low": 6008.5,
    "close": 6014.25,
    "volume": 22527.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:20:00 US/Central",
    "open": 6014.0,
    "high": 6015.5,
    "low": 6007.75,
    "close": 6012.0,
    "volume": 14421.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:25:00 US/Central",
    "open": 6012.0,
    "high": 6016.0,
    "low": 6008.0,
    "close": 6013.75,
    "volume": 13567.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:30:00 US/Central",
    "open": 6013.75,
    "high": 6017.75,
    "low": 6005.5,
    "close": 6006.5,
    "volume": 18022.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:35:00 US/Central",
    "open": 6006.75,
    "high": 6007.0,
    "low": 5999.0,
    "close": 6000.25,
    "volume": 19257.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:40:00 US/Central",
    "open": 6000.25,
    "high": 6003.0,
    "low": 5995.5,
    "close": 6000.75,
    "volume": 19026.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:45:00 US/Central",
    "open": 6001.0,
    "high": 6002.75,
    "low": 5995.0,
    "close": 5997.25,
    "volume": 11156.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:50:00 US/Central",
    "open": 5997.0,
    "high": 5997.5,
    "low": 5985.75,
    "close": 5990.75,
    "volume": 20184.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 11:55:00 US/Central",
    "open": 5990.75,
    "high": 5991.25,
    "low": 5978.5,
    "close": 5983.5,
    "volume": 19763.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:00:00 US/Central",
    "open": 5983.75,
    "high": 5986.25,
    "low": 5975.0,
    "close": 5981.5,
    "volume": 15294.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:05:00 US/Central",
    "open": 5981.25,
    "high": 5983.0,
    "low": 5976.0,
    "close": 5982.25,
    "volume": 12038.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:10:00 US/Central",
    "open": 5982.0,
    "high": 5985.5,
    "low": 5976.75,
    "close": 5981.75,
    "volume": 13208.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:15:00 US/Central",
    "open": 5981.5,
    "high": 5981.75,
    "low": 5972.5,
    "close": 5978.0,
    "volume": 15507.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:20:00 US/Central",
    "open": 5978.25,
    "high": 5983.75,
    "low": 5976.5,
    "close": 5980.25,
    "volume": 11308.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:25:00 US/Central",
    "open": 5980.0,
    "high": 5980.75,
    "low": 5965.75,
    "close": 5966.25,
    "volume": 17089.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:30:00 US/Central",
    "open": 5966.25,
    "high": 5973.25,
    "low": 5965.0,
    "close": 5970.75,
    "volume": 13886.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:35:00 US/Central",
    "open": 5970.5,
    "high": 5971.5,
    "low": 5964.25,
    "close": 5965.25,
    "volume": 9920.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:40:00 US/Central",
    "open": 5965.0,
    "high": 5967.5,
    "low": 5959.0,
    "close": 5963.5,
    "volume": 17786.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:45:00 US/Central",
    "open": 5963.5,
    "high": 5966.5,
    "low": 5957.75,
    "close": 5959.25,
    "volume": 13638.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:50:00 US/Central",
    "open": 5959.25,
    "high": 5961.75,
    "low": 5954.5,
    "close": 5957.75,
    "volume": 13204.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 12:55:00 US/Central",
    "open": 5958.0,
    "high": 5959.5,
    "low": 5948.5,
    "close": 5952.75,
    "volume": 19857.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:00:00 US/Central",
    "open": 5952.75,
    "high": 5960.25,
    "low": 5949.0,
    "close": 5952.25,
    "volume": 20346.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:05:00 US/Central",
    "open": 5952.25,
    "high": 5953.75,
    "low": 5945.5,
    "close": 5948.75,
    "volume": 16930.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:10:00 US/Central",
    "open": 5948.75,
    "high": 5954.25,
    "low": 5948.0,
    "close": 5952.25,
    "volume": 12884.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:15:00 US/Central",
    "open": 5952.25,
    "high": 5958.25,
    "low": 5946.75,
    "close": 5957.75,
    "volume": 15270.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:20:00 US/Central",
    "open": 5957.5,
    "high": 5966.0,
    "low": 5956.0,
    "close": 5961.25,
    "volume": 17972.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:25:00 US/Central",
    "open": 5961.5,
    "high": 5966.0,
    "low": 5959.5,
    "close": 5961.0,
    "volume": 10516.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:30:00 US/Central",
    "open": 5960.75,
    "high": 5967.0,
    "low": 5959.25,
    "close": 5966.25,
    "volume": 10306.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:35:00 US/Central",
    "open": 5966.0,
    "high": 5969.25,
    "low": 5963.75,
    "close": 5967.75,
    "volume": 9440.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:40:00 US/Central",
    "open": 5967.75,
    "high": 5973.75,
    "low": 5966.25,
    "close": 5968.75,
    "volume": 10330.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:45:00 US/Central",
    "open": 5968.75,
    "high": 5972.5,
    "low": 5967.0,
    "close": 5967.0,
    "volume": 7472.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:50:00 US/Central",
    "open": 5967.0,
    "high": 5968.5,
    "low": 5964.25,
    "close": 5967.0,
    "volume": 10767.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 13:55:00 US/Central",
    "open": 5966.75,
    "high": 5967.0,
    "low": 5953.25,
    "close": 5954.75,
    "volume": 15322.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:00:00 US/Central",
    "open": 5955.0,
    "high": 5959.75,
    "low": 5951.5,
    "close": 5954.0,
    "volume": 14550.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:05:00 US/Central",
    "open": 5954.25,
    "high": 5962.0,
    "low": 5954.0,
    "close": 5961.5,
    "volume": 10551.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:10:00 US/Central",
    "open": 5961.25,
    "high": 5964.5,
    "low": 5958.75,
    "close": 5959.5,
    "volume": 10287.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:15:00 US/Central",
    "open": 5959.25,
    "high": 5962.0,
    "low": 5956.5,
    "close": 5961.5,
    "volume": 11397.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:20:00 US/Central",
    "open": 5961.5,
    "high": 5966.25,
    "low": 5956.5,
    "close": 5963.75,
    "volume": 9659.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:25:00 US/Central",
    "open": 5963.5,
    "high": 5967.0,
    "low": 5962.75,
    "close": 5963.0,
    "volume": 7767.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:30:00 US/Central",
    "open": 5962.75,
    "high": 5965.75,
    "low": 5958.5,
    "close": 5965.0,
    "volume": 10406.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:35:00 US/Central",
    "open": 5965.0,
    "high": 5968.0,
    "low": 5961.5,
    "close": 5967.25,
    "volume": 9495.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:40:00 US/Central",
    "open": 5967.0,
    "high": 5977.25,
    "low": 5965.0,
    "close": 5975.25,
    "volume": 13268.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:45:00 US/Central",
    "open": 5975.25,
    "high": 5980.5,
    "low": 5972.5,
    "close": 5976.75,
    "volume": 17216.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:50:00 US/Central",
    "open": 5976.75,
    "high": 5977.5,
    "low": 5970.0,
    "close": 5974.75,
    "volume": 16333.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 14:55:00 US/Central",
    "open": 5974.5,
    "high": 5977.5,
    "low": 5964.5,
    "close": 5972.0,
    "volume": 16631.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:00:00 US/Central",
    "open": 5972.25,
    "high": 5979.75,
    "low": 5967.75,
    "close": 5974.5,
    "volume": 9754.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:05:00 US/Central",
    "open": 5974.25,
    "high": 5978.25,
    "low": 5973.25,
    "close": 5978.0,
    "volume": 3151.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:10:00 US/Central",
    "open": 5978.0,
    "high": 5981.25,
    "low": 5975.0,
    "close": 5975.5,
    "volume": 3763.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:15:00 US/Central",
    "open": 5975.75,
    "high": 5979.0,
    "low": 5974.25,
    "close": 5976.25,
    "volume": 2186.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:20:00 US/Central",
    "open": 5976.5,
    "high": 5997.5,
    "low": 5950.75,
    "close": 5980.75,
    "volume": 29354.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:25:00 US/Central",
    "open": 5980.75,
    "high": 5982.5,
    "low": 5969.75,
    "close": 5973.25,
    "volume": 6362.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:30:00 US/Central",
    "open": 5973.25,
    "high": 5976.0,
    "low": 5965.5,
    "close": 5966.5,
    "volume": 4985.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:35:00 US/Central",
    "open": 5966.75,
    "high": 5979.75,
    "low": 5966.0,
    "close": 5979.25,
    "volume": 3826.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:40:00 US/Central",
    "open": 5979.25,
    "high": 5980.75,
    "low": 5976.25,
    "close": 5978.0,
    "volume": 1526.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:45:00 US/Central",
    "open": 5978.25,
    "high": 5981.0,
    "low": 5977.5,
    "close": 5980.0,
    "volume": 1604.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:50:00 US/Central",
    "open": 5980.25,
    "high": 5989.75,
    "low": 5979.75,
    "close": 5988.75,
    "volume": 2202.0
  },
  {
    "contract": "202503",
    "barDate": "20250226 15:55:00 US/Central",
    "open": 5988.75,
    "high": 5991.75,
    "low": 5986.5,
    "close": 5990.25,
    "volume": 2235.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 08:30:00 US/Central",
    "open": 5995.25,
    "high": 6000.0,
    "low": 5992.75,
    "close": 5997.75,
    "volume": 17564.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 08:35:00 US/Central",
    "open": 5998.0,
    "high": 6007.0,
    "low": 5997.25,
    "close": 5998.75,
    "volume": 22291.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 08:40:00 US/Central",
    "open": 5998.75,
    "high": 5999.0,
    "low": 5977.25,
    "close": 5981.75,
    "volume": 31730.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 08:45:00 US/Central",
    "open": 5981.75,
    "high": 5991.0,
    "low": 5979.0,
    "close": 5982.0,
    "volume": 28083.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 08:50:00 US/Central",
    "open": 5982.0,
    "high": 5984.0,
    "low": 5963.5,
    "close": 5964.25,
    "volume": 35026.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 08:55:00 US/Central",
    "open": 5964.25,
    "high": 5965.25,
    "low": 5948.0,
    "close": 5950.75,
    "volume": 38742.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:00:00 US/Central",
    "open": 5951.0,
    "high": 5951.0,
    "low": 5931.25,
    "close": 5945.25,
    "volume": 57072.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:05:00 US/Central",
    "open": 5945.25,
    "high": 5951.75,
    "low": 5942.25,
    "close": 5947.75,
    "volume": 34344.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:10:00 US/Central",
    "open": 5947.5,
    "high": 5970.25,
    "low": 5946.75,
    "close": 5966.75,
    "volume": 42034.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:15:00 US/Central",
    "open": 5966.75,
    "high": 5974.25,
    "low": 5965.0,
    "close": 5972.5,
    "volume": 33979.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:20:00 US/Central",
    "open": 5972.25,
    "high": 5991.75,
    "low": 5967.5,
    "close": 5983.5,
    "volume": 36433.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:25:00 US/Central",
    "open": 5983.5,
    "high": 5985.25,
    "low": 5977.5,
    "close": 5981.5,
    "volume": 26175.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:30:00 US/Central",
    "open": 5981.25,
    "high": 5983.25,
    "low": 5964.0,
    "close": 5970.0,
    "volume": 34202.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:35:00 US/Central",
    "open": 5969.75,
    "high": 5984.25,
    "low": 5962.5,
    "close": 5978.5,
    "volume": 31294.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:40:00 US/Central",
    "open": 5978.75,
    "high": 5980.75,
    "low": 5971.5,
    "close": 5977.25,
    "volume": 21462.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:45:00 US/Central",
    "open": 5977.0,
    "high": 5983.5,
    "low": 5972.0,
    "close": 5979.25,
    "volume": 18672.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:50:00 US/Central",
    "open": 5978.75,
    "high": 5979.75,
    "low": 5965.25,
    "close": 5966.5,
    "volume": 22983.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 09:55:00 US/Central",
    "open": 5966.5,
    "high": 5969.5,
    "low": 5959.25,
    "close": 5961.25,
    "volume": 20535.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:00:00 US/Central",
    "open": 5961.25,
    "high": 5972.5,
    "low": 5959.0,
    "close": 5963.5,
    "volume": 24543.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:05:00 US/Central",
    "open": 5963.25,
    "high": 5969.25,
    "low": 5963.25,
    "close": 5965.5,
    "volume": 15488.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:10:00 US/Central",
    "open": 5965.75,
    "high": 5980.0,
    "low": 5965.75,
    "close": 5979.75,
    "volume": 18954.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:15:00 US/Central",
    "open": 5979.75,
    "high": 5988.0,
    "low": 5978.25,
    "close": 5985.5,
    "volume": 17617.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:20:00 US/Central",
    "open": 5985.75,
    "high": 5989.0,
    "low": 5979.75,
    "close": 5981.25,
    "volume": 13813.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:25:00 US/Central",
    "open": 5981.25,
    "high": 5982.75,
    "low": 5965.0,
    "close": 5968.0,
    "volume": 20860.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:30:00 US/Central",
    "open": 5967.75,
    "high": 5975.0,
    "low": 5965.5,
    "close": 5973.0,
    "volume": 15961.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:35:00 US/Central",
    "open": 5972.75,
    "high": 5976.25,
    "low": 5967.0,
    "close": 5969.75,
    "volume": 13030.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:40:00 US/Central",
    "open": 5969.75,
    "high": 5972.0,
    "low": 5962.5,
    "close": 5965.5,
    "volume": 13512.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:45:00 US/Central",
    "open": 5965.25,
    "high": 5968.0,
    "low": 5962.5,
    "close": 5965.0,
    "volume": 10390.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:50:00 US/Central",
    "open": 5965.0,
    "high": 5965.0,
    "low": 5952.25,
    "close": 5954.75,
    "volume": 19187.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 10:55:00 US/Central",
    "open": 5954.75,
    "high": 5957.25,
    "low": 5949.0,
    "close": 5951.0,
    "volume": 12050.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:00:00 US/Central",
    "open": 5951.0,
    "high": 5956.5,
    "low": 5948.0,
    "close": 5956.0,
    "volume": 16764.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:05:00 US/Central",
    "open": 5955.75,
    "high": 5956.5,
    "low": 5949.5,
    "close": 5950.5,
    "volume": 9325.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:10:00 US/Central",
    "open": 5950.25,
    "high": 5953.75,
    "low": 5947.25,
    "close": 5950.25,
    "volume": 12110.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:15:00 US/Central",
    "open": 5950.25,
    "high": 5952.0,
    "low": 5942.75,
    "close": 5943.25,
    "volume": 14973.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:20:00 US/Central",
    "open": 5943.0,
    "high": 5953.25,
    "low": 5940.0,
    "close": 5952.5,
    "volume": 17358.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:25:00 US/Central",
    "open": 5952.25,
    "high": 5966.25,
    "low": 5951.5,
    "close": 5966.0,
    "volume": 17197.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:30:00 US/Central",
    "open": 5966.0,
    "high": 5971.25,
    "low": 5962.5,
    "close": 5966.25,
    "volume": 15963.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:35:00 US/Central",
    "open": 5966.5,
    "high": 5970.0,
    "low": 5965.0,
    "close": 5965.25,
    "volume": 8959.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:40:00 US/Central",
    "open": 5965.25,
    "high": 5965.75,
    "low": 5950.0,
    "close": 5954.5,
    "volume": 18117.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:45:00 US/Central",
    "open": 5954.75,
    "high": 5961.0,
    "low": 5953.25,
    "close": 5954.5,
    "volume": 9904.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:50:00 US/Central",
    "open": 5954.25,
    "high": 5962.0,
    "low": 5950.25,
    "close": 5958.75,
    "volume": 13061.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 11:55:00 US/Central",
    "open": 5958.75,
    "high": 5961.0,
    "low": 5956.75,
    "close": 5960.75,
    "volume": 7236.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:00:00 US/Central",
    "open": 5960.75,
    "high": 5970.0,
    "low": 5960.5,
    "close": 5964.25,
    "volume": 16886.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:05:00 US/Central",
    "open": 5964.25,
    "high": 5966.0,
    "low": 5959.25,
    "close": 5964.0,
    "volume": 12755.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:10:00 US/Central",
    "open": 5963.75,
    "high": 5975.5,
    "low": 5962.0,
    "close": 5973.0,
    "volume": 12999.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:15:00 US/Central",
    "open": 5972.75,
    "high": 5975.25,
    "low": 5968.25,
    "close": 5972.5,
    "volume": 10315.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:20:00 US/Central",
    "open": 5972.75,
    "high": 5978.0,
    "low": 5968.75,
    "close": 5977.0,
    "volume": 9141.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:25:00 US/Central",
    "open": 5977.0,
    "high": 5978.25,
    "low": 5970.75,
    "close": 5972.5,
    "volume": 7624.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:30:00 US/Central",
    "open": 5972.75,
    "high": 5976.0,
    "low": 5970.0,
    "close": 5975.0,
    "volume": 5912.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:35:00 US/Central",
    "open": 5975.0,
    "high": 5976.25,
    "low": 5970.75,
    "close": 5975.0,
    "volume": 6356.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:40:00 US/Central",
    "open": 5975.25,
    "high": 5976.0,
    "low": 5967.75,
    "close": 5970.0,
    "volume": 8310.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:45:00 US/Central",
    "open": 5970.0,
    "high": 5972.0,
    "low": 5965.5,
    "close": 5970.75,
    "volume": 9362.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:50:00 US/Central",
    "open": 5970.75,
    "high": 5972.5,
    "low": 5964.5,
    "close": 5972.25,
    "volume": 9520.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 12:55:00 US/Central",
    "open": 5972.5,
    "high": 5973.5,
    "low": 5962.75,
    "close": 5963.5,
    "volume": 9038.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:00:00 US/Central",
    "open": 5963.5,
    "high": 5965.0,
    "low": 5959.0,
    "close": 5962.25,
    "volume": 12752.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:05:00 US/Central",
    "open": 5962.0,
    "high": 5962.5,
    "low": 5956.75,
    "close": 5958.75,
    "volume": 9810.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:10:00 US/Central",
    "open": 5959.0,
    "high": 5960.75,
    "low": 5950.5,
    "close": 5951.5,
    "volume": 10442.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:15:00 US/Central",
    "open": 5951.75,
    "high": 5952.5,
    "low": 5945.25,
    "close": 5951.5,
    "volume": 14723.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:20:00 US/Central",
    "open": 5951.75,
    "high": 5953.5,
    "low": 5941.0,
    "close": 5943.5,
    "volume": 15096.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:25:00 US/Central",
    "open": 5943.25,
    "high": 5944.25,
    "low": 5933.0,
    "close": 5934.0,
    "volume": 16047.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:30:00 US/Central",
    "open": 5934.0,
    "high": 5934.25,
    "low": 5914.0,
    "close": 5919.5,
    "volume": 32409.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:35:00 US/Central",
    "open": 5919.75,
    "high": 5926.0,
    "low": 5919.0,
    "close": 5921.0,
    "volume": 27105.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:40:00 US/Central",
    "open": 5920.75,
    "high": 5921.25,
    "low": 5908.75,
    "close": 5917.5,
    "volume": 26533.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:45:00 US/Central",
    "open": 5917.25,
    "high": 5923.5,
    "low": 5913.5,
    "close": 5917.0,
    "volume": 21975.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:50:00 US/Central",
    "open": 5917.0,
    "high": 5925.75,
    "low": 5913.5,
    "close": 5920.75,
    "volume": 17871.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 13:55:00 US/Central",
    "open": 5920.75,
    "high": 5925.25,
    "low": 5917.25,
    "close": 5918.75,
    "volume": 12246.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:00:00 US/Central",
    "open": 5919.0,
    "high": 5919.75,
    "low": 5898.25,
    "close": 5903.75,
    "volume": 32306.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:05:00 US/Central",
    "open": 5904.0,
    "high": 5907.75,
    "low": 5900.5,
    "close": 5902.25,
    "volume": 19643.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:10:00 US/Central",
    "open": 5902.0,
    "high": 5904.75,
    "low": 5893.5,
    "close": 5899.25,
    "volume": 17190.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:15:00 US/Central",
    "open": 5899.25,
    "high": 5902.25,
    "low": 5892.75,
    "close": 5894.25,
    "volume": 19524.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:20:00 US/Central",
    "open": 5894.25,
    "high": 5906.5,
    "low": 5891.0,
    "close": 5900.25,
    "volume": 22948.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:25:00 US/Central",
    "open": 5900.25,
    "high": 5904.5,
    "low": 5888.25,
    "close": 5889.5,
    "volume": 18336.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:30:00 US/Central",
    "open": 5889.25,
    "high": 5901.5,
    "low": 5889.25,
    "close": 5896.5,
    "volume": 22260.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:35:00 US/Central",
    "open": 5896.25,
    "high": 5902.25,
    "low": 5890.75,
    "close": 5891.25,
    "volume": 16587.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:40:00 US/Central",
    "open": 5891.0,
    "high": 5893.5,
    "low": 5885.75,
    "close": 5889.0,
    "volume": 20242.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:45:00 US/Central",
    "open": 5889.0,
    "high": 5894.75,
    "low": 5884.75,
    "close": 5892.25,
    "volume": 18649.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:50:00 US/Central",
    "open": 5892.0,
    "high": 5896.25,
    "low": 5883.0,
    "close": 5883.5,
    "volume": 22032.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 14:55:00 US/Central",
    "open": 5883.25,
    "high": 5884.0,
    "low": 5872.75,
    "close": 5877.5,
    "volume": 31144.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:00:00 US/Central",
    "open": 5877.75,
    "high": 5880.0,
    "low": 5873.75,
    "close": 5878.75,
    "volume": 11617.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:05:00 US/Central",
    "open": 5878.75,
    "high": 5878.75,
    "low": 5875.25,
    "close": 5877.75,
    "volume": 4253.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:10:00 US/Central",
    "open": 5877.75,
    "high": 5879.75,
    "low": 5875.25,
    "close": 5879.5,
    "volume": 3088.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:15:00 US/Central",
    "open": 5879.25,
    "high": 5884.75,
    "low": 5877.25,
    "close": 5884.25,
    "volume": 3576.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:20:00 US/Central",
    "open": 5884.25,
    "high": 5885.0,
    "low": 5881.25,
    "close": 5884.75,
    "volume": 1738.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:25:00 US/Central",
    "open": 5884.75,
    "high": 5885.0,
    "low": 5883.25,
    "close": 5883.25,
    "volume": 1550.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:30:00 US/Central",
    "open": 5883.25,
    "high": 5887.0,
    "low": 5883.25,
    "close": 5886.25,
    "volume": 1814.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:35:00 US/Central",
    "open": 5886.5,
    "high": 5887.25,
    "low": 5883.75,
    "close": 5884.0,
    "volume": 1761.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:40:00 US/Central",
    "open": 5884.0,
    "high": 5886.25,
    "low": 5883.5,
    "close": 5885.0,
    "volume": 1455.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:45:00 US/Central",
    "open": 5885.25,
    "high": 5887.0,
    "low": 5884.75,
    "close": 5884.75,
    "volume": 1182.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:50:00 US/Central",
    "open": 5884.75,
    "high": 5885.75,
    "low": 5880.5,
    "close": 5880.75,
    "volume": 1470.0
  },
  {
    "contract": "202503",
    "barDate": "20250227 15:55:00 US/Central",
    "open": 5880.75,
    "high": 5883.25,
    "low": 5880.0,
    "close": 5881.25,
    "volume": 2061.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 08:30:00 US/Central",
    "open": 5879.75,
    "high": 5880.25,
    "low": 5857.0,
    "close": 5858.5,
    "volume": 39677.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 08:35:00 US/Central",
    "open": 5858.25,
    "high": 5883.0,
    "low": 5858.25,
    "close": 5878.25,
    "volume": 38923.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 08:40:00 US/Central",
    "open": 5878.5,
    "high": 5887.5,
    "low": 5868.0,
    "close": 5883.0,
    "volume": 28067.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 08:45:00 US/Central",
    "open": 5883.0,
    "high": 5885.0,
    "low": 5872.5,
    "close": 5876.75,
    "volume": 30321.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 08:50:00 US/Central",
    "open": 5876.5,
    "high": 5885.0,
    "low": 5874.5,
    "close": 5880.5,
    "volume": 25263.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 08:55:00 US/Central",
    "open": 5880.5,
    "high": 5885.25,
    "low": 5871.0,
    "close": 5884.25,
    "volume": 26263.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:00:00 US/Central",
    "open": 5884.0,
    "high": 5894.5,
    "low": 5876.0,
    "close": 5885.75,
    "volume": 36558.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:05:00 US/Central",
    "open": 5886.0,
    "high": 5891.75,
    "low": 5877.75,
    "close": 5891.0,
    "volume": 22568.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:10:00 US/Central",
    "open": 5891.0,
    "high": 5899.0,
    "low": 5886.25,
    "close": 5898.75,
    "volume": 27331.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:15:00 US/Central",
    "open": 5899.0,
    "high": 5900.0,
    "low": 5884.25,
    "close": 5885.0,
    "volume": 24615.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:20:00 US/Central",
    "open": 5885.25,
    "high": 5903.5,
    "low": 5881.75,
    "close": 5901.0,
    "volume": 25381.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:25:00 US/Central",
    "open": 5901.0,
    "high": 5907.75,
    "low": 5900.0,
    "close": 5907.25,
    "volume": 20636.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:30:00 US/Central",
    "open": 5907.25,
    "high": 5910.75,
    "low": 5903.25,
    "close": 5907.75,
    "volume": 19451.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:35:00 US/Central",
    "open": 5907.5,
    "high": 5908.75,
    "low": 5896.25,
    "close": 5901.0,
    "volume": 22697.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:40:00 US/Central",
    "open": 5901.0,
    "high": 5904.0,
    "low": 5894.75,
    "close": 5898.25,
    "volume": 17789.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:45:00 US/Central",
    "open": 5898.25,
    "high": 5906.75,
    "low": 5896.25,
    "close": 5899.75,
    "volume": 17802.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:50:00 US/Central",
    "open": 5899.75,
    "high": 5910.5,
    "low": 5899.0,
    "close": 5906.25,
    "volume": 14583.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 09:55:00 US/Central",
    "open": 5906.25,
    "high": 5913.0,
    "low": 5904.75,
    "close": 5912.5,
    "volume": 10463.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:00:00 US/Central",
    "open": 5912.5,
    "high": 5914.25,
    "low": 5907.25,
    "close": 5909.75,
    "volume": 13951.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:05:00 US/Central",
    "open": 5910.0,
    "high": 5913.75,
    "low": 5905.0,
    "close": 5908.5,
    "volume": 12175.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:10:00 US/Central",
    "open": 5908.75,
    "high": 5910.0,
    "low": 5897.5,
    "close": 5899.75,
    "volume": 18292.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:15:00 US/Central",
    "open": 5900.0,
    "high": 5900.5,
    "low": 5887.0,
    "close": 5895.75,
    "volume": 24977.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:20:00 US/Central",
    "open": 5895.75,
    "high": 5902.0,
    "low": 5892.25,
    "close": 5893.5,
    "volume": 16110.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:25:00 US/Central",
    "open": 5893.5,
    "high": 5895.25,
    "low": 5883.75,
    "close": 5884.5,
    "volume": 17423.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:30:00 US/Central",
    "open": 5884.5,
    "high": 5897.25,
    "low": 5881.75,
    "close": 5896.75,
    "volume": 21094.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:35:00 US/Central",
    "open": 5897.0,
    "high": 5902.75,
    "low": 5894.0,
    "close": 5899.25,
    "volume": 14793.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:40:00 US/Central",
    "open": 5899.0,
    "high": 5905.75,
    "low": 5898.25,
    "close": 5902.75,
    "volume": 12206.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:45:00 US/Central",
    "open": 5902.75,
    "high": 5907.25,
    "low": 5898.75,
    "close": 5904.75,
    "volume": 11612.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:50:00 US/Central",
    "open": 5905.0,
    "high": 5906.75,
    "low": 5898.0,
    "close": 5904.0,
    "volume": 10709.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 10:55:00 US/Central",
    "open": 5904.25,
    "high": 5904.5,
    "low": 5894.75,
    "close": 5897.25,
    "volume": 11745.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:00:00 US/Central",
    "open": 5897.25,
    "high": 5899.5,
    "low": 5890.25,
    "close": 5890.5,
    "volume": 12629.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:05:00 US/Central",
    "open": 5890.75,
    "high": 5896.0,
    "low": 5888.75,
    "close": 5892.25,
    "volume": 12526.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:10:00 US/Central",
    "open": 5892.0,
    "high": 5901.0,
    "low": 5891.5,
    "close": 5899.75,
    "volume": 10390.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:15:00 US/Central",
    "open": 5899.5,
    "high": 5906.25,
    "low": 5896.25,
    "close": 5904.75,
    "volume": 9501.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:20:00 US/Central",
    "open": 5904.75,
    "high": 5907.0,
    "low": 5888.5,
    "close": 5893.25,
    "volume": 19222.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:25:00 US/Central",
    "open": 5893.0,
    "high": 5898.75,
    "low": 5892.0,
    "close": 5894.0,
    "volume": 11471.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:30:00 US/Central",
    "open": 5894.0,
    "high": 5895.75,
    "low": 5887.5,
    "close": 5890.75,
    "volume": 11832.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:35:00 US/Central",
    "open": 5890.5,
    "high": 5892.5,
    "low": 5886.0,
    "close": 5890.25,
    "volume": 8600.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:40:00 US/Central",
    "open": 5890.25,
    "high": 5891.25,
    "low": 5872.75,
    "close": 5876.75,
    "volume": 18492.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:45:00 US/Central",
    "open": 5877.0,
    "high": 5880.0,
    "low": 5865.75,
    "close": 5866.0,
    "volume": 24596.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:50:00 US/Central",
    "open": 5866.25,
    "high": 5878.5,
    "low": 5863.0,
    "close": 5873.75,
    "volume": 24483.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 11:55:00 US/Central",
    "open": 5873.75,
    "high": 5874.25,
    "low": 5859.5,
    "close": 5860.5,
    "volume": 21709.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:00:00 US/Central",
    "open": 5860.25,
    "high": 5871.5,
    "low": 5857.75,
    "close": 5864.5,
    "volume": 17118.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:05:00 US/Central",
    "open": 5864.5,
    "high": 5867.0,
    "low": 5861.0,
    "close": 5863.0,
    "volume": 9656.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:10:00 US/Central",
    "open": 5862.75,
    "high": 5865.0,
    "low": 5859.25,
    "close": 5864.75,
    "volume": 9230.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:15:00 US/Central",
    "open": 5865.0,
    "high": 5869.75,
    "low": 5848.75,
    "close": 5850.0,
    "volume": 41025.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:20:00 US/Central",
    "open": 5850.25,
    "high": 5856.75,
    "low": 5847.75,
    "close": 5849.75,
    "volume": 24236.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:25:00 US/Central",
    "open": 5849.75,
    "high": 5871.5,
    "low": 5849.75,
    "close": 5870.5,
    "volume": 27994.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:30:00 US/Central",
    "open": 5870.75,
    "high": 5877.5,
    "low": 5866.25,
    "close": 5877.25,
    "volume": 26397.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:35:00 US/Central",
    "open": 5877.0,
    "high": 5883.75,
    "low": 5874.5,
    "close": 5882.25,
    "volume": 15608.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:40:00 US/Central",
    "open": 5882.0,
    "high": 5889.0,
    "low": 5875.25,
    "close": 5883.0,
    "volume": 21910.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:45:00 US/Central",
    "open": 5882.75,
    "high": 5885.0,
    "low": 5877.5,
    "close": 5881.0,
    "volume": 10885.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:50:00 US/Central",
    "open": 5880.75,
    "high": 5887.25,
    "low": 5878.5,
    "close": 5880.75,
    "volume": 10509.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 12:55:00 US/Central",
    "open": 5880.5,
    "high": 5881.5,
    "low": 5859.25,
    "close": 5859.75,
    "volume": 20838.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:00:00 US/Central",
    "open": 5859.5,
    "high": 5872.75,
    "low": 5858.75,
    "close": 5867.25,
    "volume": 19886.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:05:00 US/Central",
    "open": 5867.25,
    "high": 5875.0,
    "low": 5866.0,
    "close": 5870.0,
    "volume": 14805.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:10:00 US/Central",
    "open": 5870.0,
    "high": 5871.75,
    "low": 5865.5,
    "close": 5868.25,
    "volume": 10658.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:15:00 US/Central",
    "open": 5868.5,
    "high": 5881.75,
    "low": 5867.75,
    "close": 5881.25,
    "volume": 14033.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:20:00 US/Central",
    "open": 5881.25,
    "high": 5882.25,
    "low": 5869.0,
    "close": 5875.75,
    "volume": 15909.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:25:00 US/Central",
    "open": 5876.0,
    "high": 5882.25,
    "low": 5875.75,
    "close": 5880.25,
    "volume": 10279.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:30:00 US/Central",
    "open": 5880.25,
    "high": 5890.75,
    "low": 5875.75,
    "close": 5885.5,
    "volume": 16481.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:35:00 US/Central",
    "open": 5885.5,
    "high": 5898.0,
    "low": 5883.25,
    "close": 5893.75,
    "volume": 13633.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:40:00 US/Central",
    "open": 5894.0,
    "high": 5900.75,
    "low": 5891.5,
    "close": 5897.75,
    "volume": 12610.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:45:00 US/Central",
    "open": 5897.75,
    "high": 5903.75,
    "low": 5895.25,
    "close": 5901.5,
    "volume": 11904.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:50:00 US/Central",
    "open": 5901.25,
    "high": 5906.0,
    "low": 5896.25,
    "close": 5900.5,
    "volume": 13313.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 13:55:00 US/Central",
    "open": 5900.75,
    "high": 5906.5,
    "low": 5898.5,
    "close": 5904.5,
    "volume": 11931.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:00:00 US/Central",
    "open": 5904.5,
    "high": 5912.75,
    "low": 5901.75,
    "close": 5912.0,
    "volume": 15717.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:05:00 US/Central",
    "open": 5912.0,
    "high": 5916.75,
    "low": 5909.0,
    "close": 5914.0,
    "volume": 14104.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:10:00 US/Central",
    "open": 5914.0,
    "high": 5915.75,
    "low": 5907.25,
    "close": 5910.75,
    "volume": 12715.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:15:00 US/Central",
    "open": 5910.5,
    "high": 5913.75,
    "low": 5906.75,
    "close": 5907.75,
    "volume": 9628.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:20:00 US/Central",
    "open": 5907.75,
    "high": 5909.25,
    "low": 5900.25,
    "close": 5907.0,
    "volume": 16500.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:25:00 US/Central",
    "open": 5907.0,
    "high": 5920.5,
    "low": 5906.25,
    "close": 5920.0,
    "volume": 19122.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:30:00 US/Central",
    "open": 5919.75,
    "high": 5920.25,
    "low": 5906.25,
    "close": 5907.25,
    "volume": 19416.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:35:00 US/Central",
    "open": 5907.25,
    "high": 5916.5,
    "low": 5902.75,
    "close": 5914.0,
    "volume": 21666.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:40:00 US/Central",
    "open": 5914.25,
    "high": 5925.25,
    "low": 5913.75,
    "close": 5922.0,
    "volume": 25560.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:45:00 US/Central",
    "open": 5922.0,
    "high": 5930.5,
    "low": 5919.25,
    "close": 5930.25,
    "volume": 21363.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:50:00 US/Central",
    "open": 5930.0,
    "high": 5949.75,
    "low": 5929.0,
    "close": 5949.25,
    "volume": 39619.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 14:55:00 US/Central",
    "open": 5949.25,
    "high": 5971.25,
    "low": 5949.25,
    "close": 5964.25,
    "volume": 58848.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:00:00 US/Central",
    "open": 5964.25,
    "high": 5965.75,
    "low": 5957.5,
    "close": 5957.75,
    "volume": 19036.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:05:00 US/Central",
    "open": 5957.75,
    "high": 5962.75,
    "low": 5953.75,
    "close": 5960.5,
    "volume": 7150.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:10:00 US/Central",
    "open": 5960.5,
    "high": 5961.0,
    "low": 5955.75,
    "close": 5957.25,
    "volume": 3981.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:15:00 US/Central",
    "open": 5957.25,
    "high": 5959.25,
    "low": 5955.25,
    "close": 5959.25,
    "volume": 2033.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:20:00 US/Central",
    "open": 5959.0,
    "high": 5962.25,
    "low": 5959.0,
    "close": 5960.75,
    "volume": 2560.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:25:00 US/Central",
    "open": 5960.5,
    "high": 5961.0,
    "low": 5957.75,
    "close": 5958.0,
    "volume": 1540.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:30:00 US/Central",
    "open": 5958.0,
    "high": 5959.5,
    "low": 5957.5,
    "close": 5957.75,
    "volume": 843.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:35:00 US/Central",
    "open": 5957.75,
    "high": 5959.0,
    "low": 5956.75,
    "close": 5957.25,
    "volume": 819.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:40:00 US/Central",
    "open": 5957.25,
    "high": 5958.75,
    "low": 5957.25,
    "close": 5958.0,
    "volume": 684.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:45:00 US/Central",
    "open": 5957.75,
    "high": 5959.5,
    "low": 5957.25,
    "close": 5957.75,
    "volume": 1240.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:50:00 US/Central",
    "open": 5957.75,
    "high": 5960.5,
    "low": 5957.5,
    "close": 5959.5,
    "volume": 858.0
  },
  {
    "contract": "202503",
    "barDate": "20250228 15:55:00 US/Central",
    "open": 5959.5,
    "high": 5960.0,
    "low": 5957.25,
    "close": 5957.75,
    "volume": 1376.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 08:30:00 US/Central",
    "open": 5984.75,
    "high": 5997.0,
    "low": 5980.5,
    "close": 5992.5,
    "volume": 28283.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 08:35:00 US/Central",
    "open": 5992.5,
    "high": 5994.0,
    "low": 5974.25,
    "close": 5976.25,
    "volume": 31979.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 08:40:00 US/Central",
    "open": 5976.25,
    "high": 5981.0,
    "low": 5969.5,
    "close": 5972.5,
    "volume": 26588.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 08:45:00 US/Central",
    "open": 5972.0,
    "high": 5980.25,
    "low": 5963.25,
    "close": 5966.25,
    "volume": 33464.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 08:50:00 US/Central",
    "open": 5966.25,
    "high": 5969.75,
    "low": 5960.25,
    "close": 5963.0,
    "volume": 29806.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 08:55:00 US/Central",
    "open": 5963.0,
    "high": 5964.75,
    "low": 5947.75,
    "close": 5953.25,
    "volume": 26693.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:00:00 US/Central",
    "open": 5951.75,
    "high": 5952.75,
    "low": 5930.25,
    "close": 5951.5,
    "volume": 39228.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:05:00 US/Central",
    "open": 5951.5,
    "high": 5957.75,
    "low": 5940.75,
    "close": 5942.25,
    "volume": 34909.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:10:00 US/Central",
    "open": 5942.25,
    "high": 5954.75,
    "low": 5939.25,
    "close": 5942.25,
    "volume": 30414.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:15:00 US/Central",
    "open": 5942.0,
    "high": 5947.5,
    "low": 5937.5,
    "close": 5944.5,
    "volume": 25041.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:20:00 US/Central",
    "open": 5944.5,
    "high": 5961.5,
    "low": 5943.0,
    "close": 5954.75,
    "volume": 28089.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:25:00 US/Central",
    "open": 5954.75,
    "high": 5964.75,
    "low": 5953.0,
    "close": 5964.0,
    "volume": 21971.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:30:00 US/Central",
    "open": 5964.25,
    "high": 5969.5,
    "low": 5957.75,
    "close": 5963.5,
    "volume": 25450.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:35:00 US/Central",
    "open": 5963.25,
    "high": 5964.25,
    "low": 5950.0,
    "close": 5960.25,
    "volume": 20918.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:40:00 US/Central",
    "open": 5960.0,
    "high": 5974.5,
    "low": 5954.75,
    "close": 5974.25,
    "volume": 18837.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:45:00 US/Central",
    "open": 5974.0,
    "high": 5974.0,
    "low": 5953.0,
    "close": 5956.5,
    "volume": 19593.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:50:00 US/Central",
    "open": 5956.5,
    "high": 5964.5,
    "low": 5953.75,
    "close": 5961.75,
    "volume": 14571.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 09:55:00 US/Central",
    "open": 5961.75,
    "high": 5963.5,
    "low": 5945.0,
    "close": 5947.5,
    "volume": 19520.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:00:00 US/Central",
    "open": 5947.25,
    "high": 5957.0,
    "low": 5947.25,
    "close": 5954.25,
    "volume": 15345.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:05:00 US/Central",
    "open": 5954.5,
    "high": 5959.0,
    "low": 5949.25,
    "close": 5952.5,
    "volume": 12803.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:10:00 US/Central",
    "open": 5952.75,
    "high": 5958.5,
    "low": 5945.75,
    "close": 5955.5,
    "volume": 13607.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:15:00 US/Central",
    "open": 5955.75,
    "high": 5960.75,
    "low": 5951.25,
    "close": 5959.25,
    "volume": 10548.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:20:00 US/Central",
    "open": 5959.25,
    "high": 5968.75,
    "low": 5957.5,
    "close": 5967.25,
    "volume": 12196.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:25:00 US/Central",
    "open": 5967.5,
    "high": 5967.5,
    "low": 5946.75,
    "close": 5947.0,
    "volume": 19276.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:30:00 US/Central",
    "open": 5947.25,
    "high": 5951.5,
    "low": 5945.0,
    "close": 5946.0,
    "volume": 17487.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:35:00 US/Central",
    "open": 5945.75,
    "high": 5950.5,
    "low": 5937.25,
    "close": 5939.75,
    "volume": 19932.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:40:00 US/Central",
    "open": 5939.5,
    "high": 5941.75,
    "low": 5934.25,
    "close": 5936.25,
    "volume": 15230.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:45:00 US/Central",
    "open": 5936.0,
    "high": 5949.75,
    "low": 5935.5,
    "close": 5949.25,
    "volume": 16752.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:50:00 US/Central",
    "open": 5949.25,
    "high": 5956.0,
    "low": 5947.75,
    "close": 5953.0,
    "volume": 14422.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 10:55:00 US/Central",
    "open": 5953.0,
    "high": 5957.5,
    "low": 5951.75,
    "close": 5953.5,
    "volume": 9929.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:00:00 US/Central",
    "open": 5953.75,
    "high": 5955.5,
    "low": 5950.0,
    "close": 5953.75,
    "volume": 10492.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:05:00 US/Central",
    "open": 5953.75,
    "high": 5960.5,
    "low": 5952.75,
    "close": 5955.0,
    "volume": 10974.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:10:00 US/Central",
    "open": 5955.0,
    "high": 5961.5,
    "low": 5955.0,
    "close": 5959.5,
    "volume": 7935.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:15:00 US/Central",
    "open": 5959.75,
    "high": 5964.5,
    "low": 5955.5,
    "close": 5963.25,
    "volume": 9336.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:20:00 US/Central",
    "open": 5963.25,
    "high": 5965.0,
    "low": 5959.25,
    "close": 5962.25,
    "volume": 6949.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:25:00 US/Central",
    "open": 5962.0,
    "high": 5964.25,
    "low": 5957.5,
    "close": 5960.75,
    "volume": 9115.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:30:00 US/Central",
    "open": 5961.0,
    "high": 5963.0,
    "low": 5956.5,
    "close": 5958.0,
    "volume": 8037.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:35:00 US/Central",
    "open": 5958.25,
    "high": 5961.25,
    "low": 5954.5,
    "close": 5960.5,
    "volume": 9609.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:40:00 US/Central",
    "open": 5960.5,
    "high": 5965.75,
    "low": 5958.75,
    "close": 5959.75,
    "volume": 9756.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:45:00 US/Central",
    "open": 5959.75,
    "high": 5960.25,
    "low": 5950.25,
    "close": 5955.5,
    "volume": 13660.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:50:00 US/Central",
    "open": 5955.5,
    "high": 5956.75,
    "low": 5945.75,
    "close": 5946.0,
    "volume": 10761.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 11:55:00 US/Central",
    "open": 5946.0,
    "high": 5947.25,
    "low": 5937.25,
    "close": 5943.5,
    "volume": 20462.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:00:00 US/Central",
    "open": 5943.25,
    "high": 5944.75,
    "low": 5936.25,
    "close": 5937.25,
    "volume": 18263.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:05:00 US/Central",
    "open": 5937.25,
    "high": 5937.25,
    "low": 5921.25,
    "close": 5923.0,
    "volume": 26369.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:10:00 US/Central",
    "open": 5922.75,
    "high": 5923.0,
    "low": 5914.0,
    "close": 5916.25,
    "volume": 24558.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:15:00 US/Central",
    "open": 5916.5,
    "high": 5923.75,
    "low": 5915.25,
    "close": 5920.5,
    "volume": 20091.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:20:00 US/Central",
    "open": 5920.25,
    "high": 5925.75,
    "low": 5915.25,
    "close": 5923.0,
    "volume": 13610.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:25:00 US/Central",
    "open": 5922.75,
    "high": 5922.75,
    "low": 5901.5,
    "close": 5904.0,
    "volume": 24968.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:30:00 US/Central",
    "open": 5904.0,
    "high": 5910.75,
    "low": 5898.25,
    "close": 5900.25,
    "volume": 24712.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:35:00 US/Central",
    "open": 5900.0,
    "high": 5906.25,
    "low": 5897.25,
    "close": 5899.5,
    "volume": 17180.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:40:00 US/Central",
    "open": 5899.5,
    "high": 5910.75,
    "low": 5898.75,
    "close": 5907.5,
    "volume": 16757.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:45:00 US/Central",
    "open": 5907.25,
    "high": 5922.75,
    "low": 5901.25,
    "close": 5910.25,
    "volume": 44841.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:50:00 US/Central",
    "open": 5910.0,
    "high": 5917.5,
    "low": 5906.75,
    "close": 5910.75,
    "volume": 17322.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 12:55:00 US/Central",
    "open": 5910.5,
    "high": 5917.0,
    "low": 5905.0,
    "close": 5914.75,
    "volume": 13183.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:00:00 US/Central",
    "open": 5914.5,
    "high": 5925.5,
    "low": 5912.5,
    "close": 5920.0,
    "volume": 16951.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:05:00 US/Central",
    "open": 5920.0,
    "high": 5923.5,
    "low": 5916.25,
    "close": 5920.5,
    "volume": 8907.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:10:00 US/Central",
    "open": 5920.5,
    "high": 5923.0,
    "low": 5915.0,
    "close": 5916.5,
    "volume": 8833.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:15:00 US/Central",
    "open": 5916.25,
    "high": 5918.75,
    "low": 5906.0,
    "close": 5907.5,
    "volume": 17283.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:20:00 US/Central",
    "open": 5907.25,
    "high": 5915.75,
    "low": 5907.0,
    "close": 5911.5,
    "volume": 12865.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:25:00 US/Central",
    "open": 5911.5,
    "high": 5911.75,
    "low": 5905.25,
    "close": 5908.0,
    "volume": 8733.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:30:00 US/Central",
    "open": 5908.0,
    "high": 5921.25,
    "low": 5907.0,
    "close": 5917.5,
    "volume": 13953.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:35:00 US/Central",
    "open": 5917.5,
    "high": 5920.25,
    "low": 5910.25,
    "close": 5920.0,
    "volume": 11033.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:40:00 US/Central",
    "open": 5920.0,
    "high": 5929.5,
    "low": 5920.0,
    "close": 5925.5,
    "volume": 17842.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:45:00 US/Central",
    "open": 5925.5,
    "high": 5925.5,
    "low": 5908.25,
    "close": 5908.75,
    "volume": 14525.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:50:00 US/Central",
    "open": 5909.0,
    "high": 5913.25,
    "low": 5883.5,
    "close": 5891.25,
    "volume": 46100.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 13:55:00 US/Central",
    "open": 5891.25,
    "high": 5899.5,
    "low": 5882.5,
    "close": 5883.5,
    "volume": 31736.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:00:00 US/Central",
    "open": 5883.75,
    "high": 5884.0,
    "low": 5859.25,
    "close": 5866.5,
    "volume": 39205.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:05:00 US/Central",
    "open": 5866.5,
    "high": 5870.5,
    "low": 5857.0,
    "close": 5859.5,
    "volume": 18625.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:10:00 US/Central",
    "open": 5859.5,
    "high": 5862.0,
    "low": 5843.5,
    "close": 5851.75,
    "volume": 28759.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:15:00 US/Central",
    "open": 5851.5,
    "high": 5861.75,
    "low": 5848.75,
    "close": 5849.75,
    "volume": 21448.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:20:00 US/Central",
    "open": 5849.5,
    "high": 5853.75,
    "low": 5841.0,
    "close": 5842.5,
    "volume": 19678.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:25:00 US/Central",
    "open": 5842.25,
    "high": 5845.5,
    "low": 5830.75,
    "close": 5835.0,
    "volume": 28150.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:30:00 US/Central",
    "open": 5834.5,
    "high": 5848.0,
    "low": 5834.25,
    "close": 5836.5,
    "volume": 26979.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:35:00 US/Central",
    "open": 5836.5,
    "high": 5839.75,
    "low": 5826.5,
    "close": 5828.0,
    "volume": 24510.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:40:00 US/Central",
    "open": 5828.0,
    "high": 5831.5,
    "low": 5821.75,
    "close": 5828.5,
    "volume": 23443.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:45:00 US/Central",
    "open": 5828.75,
    "high": 5846.0,
    "low": 5827.25,
    "close": 5841.0,
    "volume": 22563.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:50:00 US/Central",
    "open": 5840.75,
    "high": 5847.5,
    "low": 5836.25,
    "close": 5847.0,
    "volume": 19492.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 14:55:00 US/Central",
    "open": 5847.0,
    "high": 5864.5,
    "low": 5843.5,
    "close": 5863.0,
    "volume": 29682.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:00:00 US/Central",
    "open": 5862.75,
    "high": 5871.5,
    "low": 5861.25,
    "close": 5870.75,
    "volume": 11858.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:05:00 US/Central",
    "open": 5870.5,
    "high": 5870.75,
    "low": 5867.0,
    "close": 5868.5,
    "volume": 3336.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:10:00 US/Central",
    "open": 5868.25,
    "high": 5872.0,
    "low": 5867.25,
    "close": 5870.0,
    "volume": 3099.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:15:00 US/Central",
    "open": 5870.0,
    "high": 5876.25,
    "low": 5869.75,
    "close": 5873.75,
    "volume": 2970.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:20:00 US/Central",
    "open": 5873.75,
    "high": 5874.0,
    "low": 5871.5,
    "close": 5874.0,
    "volume": 1276.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:25:00 US/Central",
    "open": 5874.0,
    "high": 5875.0,
    "low": 5873.0,
    "close": 5874.5,
    "volume": 1029.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:30:00 US/Central",
    "open": 5874.75,
    "high": 5876.0,
    "low": 5872.75,
    "close": 5873.5,
    "volume": 1139.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:35:00 US/Central",
    "open": 5873.5,
    "high": 5876.5,
    "low": 5873.25,
    "close": 5874.5,
    "volume": 1099.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:40:00 US/Central",
    "open": 5874.75,
    "high": 5875.5,
    "low": 5874.0,
    "close": 5875.0,
    "volume": 732.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:45:00 US/Central",
    "open": 5875.0,
    "high": 5875.5,
    "low": 5873.5,
    "close": 5874.75,
    "volume": 712.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:50:00 US/Central",
    "open": 5874.5,
    "high": 5875.0,
    "low": 5873.75,
    "close": 5874.25,
    "volume": 474.0
  },
  {
    "contract": "202503",
    "barDate": "20250303 15:55:00 US/Central",
    "open": 5874.25,
    "high": 5875.75,
    "low": 5872.5,
    "close": 5875.0,
    "volume": 1107.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 08:30:00 US/Central",
    "open": 5819.0,
    "high": 5820.75,
    "low": 5802.25,
    "close": 5807.5,
    "volume": 43671.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 08:35:00 US/Central",
    "open": 5807.75,
    "high": 5824.25,
    "low": 5806.5,
    "close": 5813.25,
    "volume": 36509.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 08:40:00 US/Central",
    "open": 5813.5,
    "high": 5821.5,
    "low": 5798.0,
    "close": 5806.5,
    "volume": 50788.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 08:45:00 US/Central",
    "open": 5806.5,
    "high": 5818.5,
    "low": 5801.25,
    "close": 5802.5,
    "volume": 35972.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 08:50:00 US/Central",
    "open": 5802.5,
    "high": 5804.25,
    "low": 5785.75,
    "close": 5792.75,
    "volume": 40087.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 08:55:00 US/Central",
    "open": 5792.75,
    "high": 5799.5,
    "low": 5778.0,
    "close": 5779.0,
    "volume": 28535.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:00:00 US/Central",
    "open": 5779.0,
    "high": 5783.75,
    "low": 5769.25,
    "close": 5777.0,
    "volume": 41242.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:05:00 US/Central",
    "open": 5776.75,
    "high": 5782.5,
    "low": 5766.0,
    "close": 5767.5,
    "volume": 28750.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:10:00 US/Central",
    "open": 5767.5,
    "high": 5775.75,
    "low": 5761.5,
    "close": 5768.75,
    "volume": 31669.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:15:00 US/Central",
    "open": 5768.75,
    "high": 5769.0,
    "low": 5745.5,
    "close": 5748.75,
    "volume": 32324.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:20:00 US/Central",
    "open": 5749.0,
    "high": 5758.0,
    "low": 5743.75,
    "close": 5755.5,
    "volume": 33230.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:25:00 US/Central",
    "open": 5755.25,
    "high": 5772.0,
    "low": 5750.5,
    "close": 5766.75,
    "volume": 33719.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:30:00 US/Central",
    "open": 5766.75,
    "high": 5782.75,
    "low": 5763.75,
    "close": 5776.0,
    "volume": 33613.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:35:00 US/Central",
    "open": 5776.0,
    "high": 5781.0,
    "low": 5766.75,
    "close": 5769.75,
    "volume": 29265.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:40:00 US/Central",
    "open": 5769.75,
    "high": 5776.75,
    "low": 5762.0,
    "close": 5775.25,
    "volume": 33000.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:45:00 US/Central",
    "open": 5775.25,
    "high": 5779.5,
    "low": 5759.25,
    "close": 5770.75,
    "volume": 31734.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:50:00 US/Central",
    "open": 5770.75,
    "high": 5773.25,
    "low": 5756.5,
    "close": 5759.25,
    "volume": 22189.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 09:55:00 US/Central",
    "open": 5759.5,
    "high": 5764.5,
    "low": 5755.5,
    "close": 5762.5,
    "volume": 17609.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:00:00 US/Central",
    "open": 5762.75,
    "high": 5768.25,
    "low": 5755.0,
    "close": 5760.5,
    "volume": 23643.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:05:00 US/Central",
    "open": 5760.5,
    "high": 5761.0,
    "low": 5746.5,
    "close": 5748.5,
    "volume": 21358.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:10:00 US/Central",
    "open": 5748.5,
    "high": 5769.75,
    "low": 5746.5,
    "close": 5768.25,
    "volume": 27003.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:15:00 US/Central",
    "open": 5768.0,
    "high": 5773.0,
    "low": 5756.5,
    "close": 5757.5,
    "volume": 22534.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:20:00 US/Central",
    "open": 5757.25,
    "high": 5766.0,
    "low": 5752.0,
    "close": 5754.25,
    "volume": 19128.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:25:00 US/Central",
    "open": 5754.25,
    "high": 5755.75,
    "low": 5741.5,
    "close": 5751.5,
    "volume": 18589.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:30:00 US/Central",
    "open": 5751.5,
    "high": 5764.0,
    "low": 5751.0,
    "close": 5757.75,
    "volume": 22491.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:35:00 US/Central",
    "open": 5757.5,
    "high": 5765.75,
    "low": 5754.25,
    "close": 5758.25,
    "volume": 15687.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:40:00 US/Central",
    "open": 5758.25,
    "high": 5776.25,
    "low": 5756.25,
    "close": 5773.5,
    "volume": 17106.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:45:00 US/Central",
    "open": 5773.5,
    "high": 5780.5,
    "low": 5767.75,
    "close": 5778.5,
    "volume": 17302.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:50:00 US/Central",
    "open": 5778.25,
    "high": 5785.25,
    "low": 5770.25,
    "close": 5780.75,
    "volume": 22832.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 10:55:00 US/Central",
    "open": 5781.0,
    "high": 5787.25,
    "low": 5779.5,
    "close": 5781.25,
    "volume": 16202.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:00:00 US/Central",
    "open": 5781.5,
    "high": 5787.0,
    "low": 5777.0,
    "close": 5784.25,
    "volume": 15031.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:05:00 US/Central",
    "open": 5784.25,
    "high": 5784.75,
    "low": 5774.75,
    "close": 5778.25,
    "volume": 12373.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:10:00 US/Central",
    "open": 5778.0,
    "high": 5789.0,
    "low": 5777.5,
    "close": 5783.75,
    "volume": 13858.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:15:00 US/Central",
    "open": 5783.75,
    "high": 5790.75,
    "low": 5781.5,
    "close": 5788.25,
    "volume": 11343.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:20:00 US/Central",
    "open": 5788.5,
    "high": 5798.5,
    "low": 5786.75,
    "close": 5792.25,
    "volume": 17132.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:25:00 US/Central",
    "open": 5792.25,
    "high": 5807.25,
    "low": 5792.25,
    "close": 5800.25,
    "volume": 17789.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:30:00 US/Central",
    "open": 5800.0,
    "high": 5800.0,
    "low": 5788.5,
    "close": 5797.0,
    "volume": 18085.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:35:00 US/Central",
    "open": 5797.0,
    "high": 5802.25,
    "low": 5794.75,
    "close": 5798.5,
    "volume": 12104.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:40:00 US/Central",
    "open": 5798.5,
    "high": 5802.75,
    "low": 5787.75,
    "close": 5794.5,
    "volume": 21781.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:45:00 US/Central",
    "open": 5794.75,
    "high": 5803.5,
    "low": 5792.25,
    "close": 5796.75,
    "volume": 13128.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:50:00 US/Central",
    "open": 5796.75,
    "high": 5796.75,
    "low": 5781.0,
    "close": 5792.0,
    "volume": 19198.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 11:55:00 US/Central",
    "open": 5791.75,
    "high": 5792.25,
    "low": 5783.5,
    "close": 5786.5,
    "volume": 10453.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:00:00 US/Central",
    "open": 5786.75,
    "high": 5794.75,
    "low": 5781.75,
    "close": 5790.0,
    "volume": 12948.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:05:00 US/Central",
    "open": 5790.0,
    "high": 5808.5,
    "low": 5788.5,
    "close": 5806.75,
    "volume": 17275.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:10:00 US/Central",
    "open": 5806.5,
    "high": 5822.5,
    "low": 5805.0,
    "close": 5819.0,
    "volume": 20315.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:15:00 US/Central",
    "open": 5819.0,
    "high": 5820.0,
    "low": 5802.0,
    "close": 5808.5,
    "volume": 17778.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:20:00 US/Central",
    "open": 5808.75,
    "high": 5811.0,
    "low": 5796.5,
    "close": 5801.25,
    "volume": 13421.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:25:00 US/Central",
    "open": 5801.5,
    "high": 5802.75,
    "low": 5794.25,
    "close": 5797.0,
    "volume": 12283.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:30:00 US/Central",
    "open": 5796.75,
    "high": 5805.0,
    "low": 5791.25,
    "close": 5804.25,
    "volume": 15176.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:35:00 US/Central",
    "open": 5804.25,
    "high": 5809.5,
    "low": 5799.25,
    "close": 5809.0,
    "volume": 11664.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:40:00 US/Central",
    "open": 5809.0,
    "high": 5817.25,
    "low": 5807.75,
    "close": 5812.75,
    "volume": 13682.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:45:00 US/Central",
    "open": 5812.75,
    "high": 5819.0,
    "low": 5810.0,
    "close": 5811.75,
    "volume": 9953.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:50:00 US/Central",
    "open": 5811.75,
    "high": 5821.25,
    "low": 5809.0,
    "close": 5818.5,
    "volume": 11487.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 12:55:00 US/Central",
    "open": 5818.5,
    "high": 5830.25,
    "low": 5817.75,
    "close": 5824.5,
    "volume": 15582.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:00:00 US/Central",
    "open": 5824.25,
    "high": 5839.75,
    "low": 5823.5,
    "close": 5837.0,
    "volume": 23239.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:05:00 US/Central",
    "open": 5836.75,
    "high": 5847.0,
    "low": 5835.0,
    "close": 5842.75,
    "volume": 18339.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:10:00 US/Central",
    "open": 5842.75,
    "high": 5844.0,
    "low": 5833.5,
    "close": 5837.25,
    "volume": 14554.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:15:00 US/Central",
    "open": 5837.5,
    "high": 5842.0,
    "low": 5834.0,
    "close": 5839.25,
    "volume": 10665.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:20:00 US/Central",
    "open": 5839.0,
    "high": 5851.0,
    "low": 5838.0,
    "close": 5848.25,
    "volume": 12776.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:25:00 US/Central",
    "open": 5848.25,
    "high": 5851.0,
    "low": 5834.75,
    "close": 5836.0,
    "volume": 16267.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:30:00 US/Central",
    "open": 5835.75,
    "high": 5839.0,
    "low": 5829.75,
    "close": 5832.5,
    "volume": 17065.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:35:00 US/Central",
    "open": 5832.75,
    "high": 5842.5,
    "low": 5832.25,
    "close": 5841.25,
    "volume": 10123.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:40:00 US/Central",
    "open": 5841.25,
    "high": 5846.25,
    "low": 5837.25,
    "close": 5843.75,
    "volume": 11958.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:45:00 US/Central",
    "open": 5844.0,
    "high": 5851.25,
    "low": 5840.75,
    "close": 5843.0,
    "volume": 14388.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:50:00 US/Central",
    "open": 5843.0,
    "high": 5849.5,
    "low": 5842.0,
    "close": 5844.25,
    "volume": 8932.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 13:55:00 US/Central",
    "open": 5844.25,
    "high": 5853.25,
    "low": 5843.75,
    "close": 5850.25,
    "volume": 9002.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:00:00 US/Central",
    "open": 5850.5,
    "high": 5858.0,
    "low": 5843.5,
    "close": 5846.75,
    "volume": 16627.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:05:00 US/Central",
    "open": 5846.75,
    "high": 5855.25,
    "low": 5843.75,
    "close": 5852.25,
    "volume": 11135.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:10:00 US/Central",
    "open": 5852.25,
    "high": 5859.75,
    "low": 5850.5,
    "close": 5856.5,
    "volume": 12140.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:15:00 US/Central",
    "open": 5856.5,
    "high": 5862.75,
    "low": 5851.25,
    "close": 5861.5,
    "volume": 12257.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:20:00 US/Central",
    "open": 5861.75,
    "high": 5875.75,
    "low": 5860.5,
    "close": 5874.5,
    "volume": 16905.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:25:00 US/Central",
    "open": 5874.25,
    "high": 5874.25,
    "low": 5859.75,
    "close": 5860.25,
    "volume": 17250.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:30:00 US/Central",
    "open": 5860.25,
    "high": 5862.25,
    "low": 5825.0,
    "close": 5832.5,
    "volume": 37860.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:35:00 US/Central",
    "open": 5832.5,
    "high": 5836.75,
    "low": 5821.25,
    "close": 5822.25,
    "volume": 27864.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:40:00 US/Central",
    "open": 5822.0,
    "high": 5826.0,
    "low": 5810.25,
    "close": 5821.75,
    "volume": 31900.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:45:00 US/Central",
    "open": 5821.75,
    "high": 5828.25,
    "low": 5803.25,
    "close": 5805.25,
    "volume": 27579.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:50:00 US/Central",
    "open": 5805.0,
    "high": 5805.0,
    "low": 5768.5,
    "close": 5788.5,
    "volume": 47881.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 14:55:00 US/Central",
    "open": 5788.5,
    "high": 5793.75,
    "low": 5783.75,
    "close": 5790.75,
    "volume": 29533.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:00:00 US/Central",
    "open": 5791.0,
    "high": 5811.25,
    "low": 5790.5,
    "close": 5799.75,
    "volume": 22176.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:05:00 US/Central",
    "open": 5799.75,
    "high": 5809.0,
    "low": 5797.25,
    "close": 5805.75,
    "volume": 7943.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:10:00 US/Central",
    "open": 5805.75,
    "high": 5819.0,
    "low": 5801.75,
    "close": 5810.75,
    "volume": 11349.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:15:00 US/Central",
    "open": 5810.75,
    "high": 5823.25,
    "low": 5806.75,
    "close": 5822.0,
    "volume": 6732.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:20:00 US/Central",
    "open": 5822.0,
    "high": 5839.25,
    "low": 5818.0,
    "close": 5836.5,
    "volume": 10378.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:25:00 US/Central",
    "open": 5836.5,
    "high": 5840.0,
    "low": 5831.0,
    "close": 5832.0,
    "volume": 6459.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:30:00 US/Central",
    "open": 5832.0,
    "high": 5834.25,
    "low": 5823.0,
    "close": 5824.0,
    "volume": 6544.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:35:00 US/Central",
    "open": 5824.0,
    "high": 5828.0,
    "low": 5817.25,
    "close": 5817.5,
    "volume": 4886.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:40:00 US/Central",
    "open": 5817.5,
    "high": 5822.0,
    "low": 5812.75,
    "close": 5819.5,
    "volume": 3198.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:45:00 US/Central",
    "open": 5819.75,
    "high": 5827.25,
    "low": 5818.25,
    "close": 5826.5,
    "volume": 2602.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:50:00 US/Central",
    "open": 5826.5,
    "high": 5827.75,
    "low": 5821.5,
    "close": 5822.75,
    "volume": 1999.0
  },
  {
    "contract": "202503",
    "barDate": "20250304 15:55:00 US/Central",
    "open": 5823.25,
    "high": 5827.75,
    "low": 5821.0,
    "close": 5825.25,
    "volume": 1642.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 08:30:00 US/Central",
    "open": 5788.0,
    "high": 5797.0,
    "low": 5784.0,
    "close": 5796.5,
    "volume": 23621.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 08:35:00 US/Central",
    "open": 5796.25,
    "high": 5799.75,
    "low": 5784.25,
    "close": 5797.0,
    "volume": 25822.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 08:40:00 US/Central",
    "open": 5797.0,
    "high": 5812.25,
    "low": 5796.75,
    "close": 5806.25,
    "volume": 27536.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 08:45:00 US/Central",
    "open": 5805.25,
    "high": 5808.25,
    "low": 5788.25,
    "close": 5789.0,
    "volume": 25497.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 08:50:00 US/Central",
    "open": 5788.5,
    "high": 5800.5,
    "low": 5782.0,
    "close": 5787.0,
    "volume": 25506.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 08:55:00 US/Central",
    "open": 5787.0,
    "high": 5791.25,
    "low": 5770.25,
    "close": 5779.25,
    "volume": 28741.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:00:00 US/Central",
    "open": 5779.5,
    "high": 5815.0,
    "low": 5779.5,
    "close": 5805.75,
    "volume": 37193.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:05:00 US/Central",
    "open": 5805.75,
    "high": 5816.5,
    "low": 5799.5,
    "close": 5809.5,
    "volume": 25412.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:10:00 US/Central",
    "open": 5809.5,
    "high": 5812.75,
    "low": 5799.25,
    "close": 5804.25,
    "volume": 24729.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:15:00 US/Central",
    "open": 5804.0,
    "high": 5805.5,
    "low": 5786.5,
    "close": 5789.5,
    "volume": 28171.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:20:00 US/Central",
    "open": 5789.5,
    "high": 5793.25,
    "low": 5774.5,
    "close": 5780.5,
    "volume": 33273.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:25:00 US/Central",
    "open": 5780.75,
    "high": 5786.25,
    "low": 5774.5,
    "close": 5779.0,
    "volume": 24392.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:30:00 US/Central",
    "open": 5779.25,
    "high": 5791.5,
    "low": 5775.25,
    "close": 5786.75,
    "volume": 25232.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:35:00 US/Central",
    "open": 5787.0,
    "high": 5804.5,
    "low": 5785.0,
    "close": 5800.25,
    "volume": 21352.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:40:00 US/Central",
    "open": 5800.5,
    "high": 5800.75,
    "low": 5786.5,
    "close": 5793.5,
    "volume": 19580.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:45:00 US/Central",
    "open": 5793.25,
    "high": 5800.75,
    "low": 5784.25,
    "close": 5787.25,
    "volume": 20584.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:50:00 US/Central",
    "open": 5787.0,
    "high": 5795.75,
    "low": 5778.5,
    "close": 5794.75,
    "volume": 20924.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 09:55:00 US/Central",
    "open": 5794.75,
    "high": 5799.5,
    "low": 5788.25,
    "close": 5789.5,
    "volume": 17394.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:00:00 US/Central",
    "open": 5789.25,
    "high": 5789.25,
    "low": 5775.5,
    "close": 5780.75,
    "volume": 23562.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:05:00 US/Central",
    "open": 5781.0,
    "high": 5782.75,
    "low": 5772.25,
    "close": 5774.75,
    "volume": 19237.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:10:00 US/Central",
    "open": 5774.75,
    "high": 5775.75,
    "low": 5758.25,
    "close": 5768.75,
    "volume": 32137.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:15:00 US/Central",
    "open": 5769.0,
    "high": 5771.5,
    "low": 5761.75,
    "close": 5763.75,
    "volume": 18396.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:20:00 US/Central",
    "open": 5763.5,
    "high": 5769.25,
    "low": 5759.0,
    "close": 5768.75,
    "volume": 20373.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:25:00 US/Central",
    "open": 5769.0,
    "high": 5770.75,
    "low": 5759.0,
    "close": 5768.75,
    "volume": 19064.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:30:00 US/Central",
    "open": 5768.75,
    "high": 5768.75,
    "low": 5754.0,
    "close": 5756.5,
    "volume": 19989.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:35:00 US/Central",
    "open": 5756.75,
    "high": 5768.5,
    "low": 5754.25,
    "close": 5763.75,
    "volume": 18848.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:40:00 US/Central",
    "open": 5764.0,
    "high": 5764.75,
    "low": 5752.0,
    "close": 5755.0,
    "volume": 16975.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:45:00 US/Central",
    "open": 5755.0,
    "high": 5761.0,
    "low": 5750.75,
    "close": 5758.25,
    "volume": 14479.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:50:00 US/Central",
    "open": 5758.0,
    "high": 5762.5,
    "low": 5751.5,
    "close": 5761.0,
    "volume": 15868.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 10:55:00 US/Central",
    "open": 5761.25,
    "high": 5788.5,
    "low": 5759.75,
    "close": 5779.5,
    "volume": 47746.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:00:00 US/Central",
    "open": 5779.5,
    "high": 5797.0,
    "low": 5778.0,
    "close": 5782.25,
    "volume": 27724.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:05:00 US/Central",
    "open": 5782.25,
    "high": 5788.75,
    "low": 5780.5,
    "close": 5788.0,
    "volume": 11683.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:10:00 US/Central",
    "open": 5787.75,
    "high": 5792.75,
    "low": 5783.75,
    "close": 5785.75,
    "volume": 10160.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:15:00 US/Central",
    "open": 5785.75,
    "high": 5795.5,
    "low": 5784.75,
    "close": 5790.25,
    "volume": 11029.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:20:00 US/Central",
    "open": 5790.0,
    "high": 5804.0,
    "low": 5788.0,
    "close": 5801.0,
    "volume": 15084.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:25:00 US/Central",
    "open": 5801.0,
    "high": 5808.25,
    "low": 5797.5,
    "close": 5807.5,
    "volume": 10940.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:30:00 US/Central",
    "open": 5807.5,
    "high": 5811.25,
    "low": 5805.5,
    "close": 5809.25,
    "volume": 9557.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:35:00 US/Central",
    "open": 5809.25,
    "high": 5813.75,
    "low": 5805.5,
    "close": 5812.75,
    "volume": 7731.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:40:00 US/Central",
    "open": 5812.75,
    "high": 5815.0,
    "low": 5809.0,
    "close": 5812.5,
    "volume": 9185.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:45:00 US/Central",
    "open": 5812.25,
    "high": 5812.5,
    "low": 5799.25,
    "close": 5811.25,
    "volume": 15111.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:50:00 US/Central",
    "open": 5811.25,
    "high": 5826.75,
    "low": 5811.0,
    "close": 5821.0,
    "volume": 15249.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 11:55:00 US/Central",
    "open": 5821.25,
    "high": 5829.75,
    "low": 5819.5,
    "close": 5828.0,
    "volume": 10069.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:00:00 US/Central",
    "open": 5828.0,
    "high": 5830.75,
    "low": 5822.5,
    "close": 5828.25,
    "volume": 14392.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:05:00 US/Central",
    "open": 5828.25,
    "high": 5832.5,
    "low": 5797.5,
    "close": 5803.75,
    "volume": 29617.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:10:00 US/Central",
    "open": 5803.5,
    "high": 5820.5,
    "low": 5802.0,
    "close": 5814.25,
    "volume": 16453.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:15:00 US/Central",
    "open": 5814.0,
    "high": 5820.5,
    "low": 5809.25,
    "close": 5816.0,
    "volume": 12243.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:20:00 US/Central",
    "open": 5816.25,
    "high": 5821.25,
    "low": 5812.0,
    "close": 5817.0,
    "volume": 8449.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:25:00 US/Central",
    "open": 5817.0,
    "high": 5818.25,
    "low": 5808.75,
    "close": 5812.75,
    "volume": 9709.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:30:00 US/Central",
    "open": 5812.75,
    "high": 5817.25,
    "low": 5799.25,
    "close": 5808.5,
    "volume": 20173.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:35:00 US/Central",
    "open": 5808.5,
    "high": 5815.25,
    "low": 5802.75,
    "close": 5814.25,
    "volume": 13408.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:40:00 US/Central",
    "open": 5814.5,
    "high": 5814.5,
    "low": 5803.5,
    "close": 5805.75,
    "volume": 8427.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:45:00 US/Central",
    "open": 5805.75,
    "high": 5824.0,
    "low": 5805.75,
    "close": 5821.75,
    "volume": 12962.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:50:00 US/Central",
    "open": 5822.0,
    "high": 5829.0,
    "low": 5821.25,
    "close": 5826.25,
    "volume": 12274.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 12:55:00 US/Central",
    "open": 5826.25,
    "high": 5836.25,
    "low": 5825.75,
    "close": 5835.0,
    "volume": 10430.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:00:00 US/Central",
    "open": 5835.0,
    "high": 5844.75,
    "low": 5828.75,
    "close": 5844.25,
    "volume": 20833.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:05:00 US/Central",
    "open": 5844.0,
    "high": 5859.25,
    "low": 5840.75,
    "close": 5859.0,
    "volume": 18268.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:10:00 US/Central",
    "open": 5859.0,
    "high": 5863.0,
    "low": 5854.5,
    "close": 5859.75,
    "volume": 13353.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:15:00 US/Central",
    "open": 5859.75,
    "high": 5864.0,
    "low": 5847.25,
    "close": 5848.5,
    "volume": 16040.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:20:00 US/Central",
    "open": 5848.75,
    "high": 5861.0,
    "low": 5844.25,
    "close": 5859.25,
    "volume": 11420.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:25:00 US/Central",
    "open": 5859.75,
    "high": 5860.5,
    "low": 5847.25,
    "close": 5848.0,
    "volume": 11052.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:30:00 US/Central",
    "open": 5848.5,
    "high": 5855.5,
    "low": 5848.5,
    "close": 5852.0,
    "volume": 8582.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:35:00 US/Central",
    "open": 5852.0,
    "high": 5855.75,
    "low": 5840.5,
    "close": 5850.5,
    "volume": 12679.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:40:00 US/Central",
    "open": 5851.0,
    "high": 5856.75,
    "low": 5847.5,
    "close": 5849.75,
    "volume": 9541.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:45:00 US/Central",
    "open": 5850.0,
    "high": 5858.25,
    "low": 5847.0,
    "close": 5857.0,
    "volume": 8970.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:50:00 US/Central",
    "open": 5857.0,
    "high": 5860.0,
    "low": 5852.75,
    "close": 5858.25,
    "volume": 8067.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 13:55:00 US/Central",
    "open": 5858.0,
    "high": 5862.5,
    "low": 5850.0,
    "close": 5851.25,
    "volume": 10113.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:00:00 US/Central",
    "open": 5851.25,
    "high": 5867.75,
    "low": 5849.75,
    "close": 5864.25,
    "volume": 12787.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:05:00 US/Central",
    "open": 5864.0,
    "high": 5869.75,
    "low": 5860.5,
    "close": 5867.25,
    "volume": 7689.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:10:00 US/Central",
    "open": 5867.0,
    "high": 5868.25,
    "low": 5862.5,
    "close": 5866.5,
    "volume": 6751.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:15:00 US/Central",
    "open": 5867.0,
    "high": 5868.5,
    "low": 5843.0,
    "close": 5853.0,
    "volume": 19085.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:20:00 US/Central",
    "open": 5853.0,
    "high": 5856.75,
    "low": 5843.0,
    "close": 5851.0,
    "volume": 12710.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:25:00 US/Central",
    "open": 5851.0,
    "high": 5863.75,
    "low": 5849.0,
    "close": 5861.5,
    "volume": 10143.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:30:00 US/Central",
    "open": 5861.5,
    "high": 5861.75,
    "low": 5847.75,
    "close": 5853.0,
    "volume": 13701.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:35:00 US/Central",
    "open": 5853.0,
    "high": 5856.25,
    "low": 5847.0,
    "close": 5854.75,
    "volume": 8713.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:40:00 US/Central",
    "open": 5854.75,
    "high": 5860.0,
    "low": 5852.0,
    "close": 5858.0,
    "volume": 7134.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:45:00 US/Central",
    "open": 5858.0,
    "high": 5858.0,
    "low": 5847.0,
    "close": 5851.25,
    "volume": 9798.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:50:00 US/Central",
    "open": 5851.0,
    "high": 5860.5,
    "low": 5834.25,
    "close": 5856.5,
    "volume": 23232.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 14:55:00 US/Central",
    "open": 5856.5,
    "high": 5857.75,
    "low": 5847.75,
    "close": 5851.0,
    "volume": 18114.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:00:00 US/Central",
    "open": 5850.75,
    "high": 5852.0,
    "low": 5846.0,
    "close": 5849.25,
    "volume": 7187.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:05:00 US/Central",
    "open": 5849.0,
    "high": 5852.0,
    "low": 5841.25,
    "close": 5847.75,
    "volume": 6608.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:10:00 US/Central",
    "open": 5847.75,
    "high": 5848.75,
    "low": 5844.25,
    "close": 5845.25,
    "volume": 2722.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:15:00 US/Central",
    "open": 5845.25,
    "high": 5852.25,
    "low": 5844.75,
    "close": 5850.5,
    "volume": 2432.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:20:00 US/Central",
    "open": 5850.25,
    "high": 5851.5,
    "low": 5846.25,
    "close": 5846.5,
    "volume": 1184.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:25:00 US/Central",
    "open": 5846.75,
    "high": 5849.5,
    "low": 5845.5,
    "close": 5849.5,
    "volume": 740.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:30:00 US/Central",
    "open": 5849.0,
    "high": 5849.25,
    "low": 5845.5,
    "close": 5847.75,
    "volume": 891.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:35:00 US/Central",
    "open": 5847.5,
    "high": 5848.75,
    "low": 5847.0,
    "close": 5848.75,
    "volume": 410.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:40:00 US/Central",
    "open": 5848.75,
    "high": 5850.25,
    "low": 5847.25,
    "close": 5848.0,
    "volume": 677.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:45:00 US/Central",
    "open": 5847.75,
    "high": 5848.5,
    "low": 5844.25,
    "close": 5846.0,
    "volume": 1094.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:50:00 US/Central",
    "open": 5846.25,
    "high": 5846.25,
    "low": 5845.0,
    "close": 5845.75,
    "volume": 380.0
  },
  {
    "contract": "202503",
    "barDate": "20250305 15:55:00 US/Central",
    "open": 5846.0,
    "high": 5847.25,
    "low": 5840.0,
    "close": 5845.5,
    "volume": 1692.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 08:30:00 US/Central",
    "open": 5773.75,
    "high": 5776.5,
    "low": 5764.5,
    "close": 5769.5,
    "volume": 34368.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 08:35:00 US/Central",
    "open": 5769.5,
    "high": 5771.75,
    "low": 5756.5,
    "close": 5767.75,
    "volume": 35019.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 08:40:00 US/Central",
    "open": 5768.0,
    "high": 5771.75,
    "low": 5753.0,
    "close": 5755.0,
    "volume": 32688.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 08:45:00 US/Central",
    "open": 5755.25,
    "high": 5769.75,
    "low": 5754.25,
    "close": 5766.5,
    "volume": 29487.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 08:50:00 US/Central",
    "open": 5766.5,
    "high": 5779.0,
    "low": 5764.25,
    "close": 5767.75,
    "volume": 31471.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 08:55:00 US/Central",
    "open": 5767.5,
    "high": 5770.75,
    "low": 5760.0,
    "close": 5763.5,
    "volume": 19881.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:00:00 US/Central",
    "open": 5763.5,
    "high": 5785.75,
    "low": 5759.5,
    "close": 5781.5,
    "volume": 38040.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:05:00 US/Central",
    "open": 5781.5,
    "high": 5796.75,
    "low": 5780.75,
    "close": 5792.25,
    "volume": 32717.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:10:00 US/Central",
    "open": 5792.0,
    "high": 5797.0,
    "low": 5787.75,
    "close": 5793.5,
    "volume": 18433.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:15:00 US/Central",
    "open": 5793.5,
    "high": 5803.0,
    "low": 5791.5,
    "close": 5799.25,
    "volume": 21882.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:20:00 US/Central",
    "open": 5799.25,
    "high": 5806.5,
    "low": 5797.75,
    "close": 5799.75,
    "volume": 22211.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:25:00 US/Central",
    "open": 5799.5,
    "high": 5805.5,
    "low": 5788.75,
    "close": 5803.75,
    "volume": 29721.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:30:00 US/Central",
    "open": 5803.75,
    "high": 5805.5,
    "low": 5796.75,
    "close": 5800.75,
    "volume": 19355.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:35:00 US/Central",
    "open": 5800.75,
    "high": 5816.75,
    "low": 5797.75,
    "close": 5815.0,
    "volume": 24315.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:40:00 US/Central",
    "open": 5815.0,
    "high": 5819.75,
    "low": 5811.25,
    "close": 5817.0,
    "volume": 21184.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:45:00 US/Central",
    "open": 5816.75,
    "high": 5819.5,
    "low": 5809.25,
    "close": 5810.25,
    "volume": 19509.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:50:00 US/Central",
    "open": 5810.5,
    "high": 5811.25,
    "low": 5795.25,
    "close": 5796.75,
    "volume": 25935.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 09:55:00 US/Central",
    "open": 5796.75,
    "high": 5807.75,
    "low": 5794.0,
    "close": 5806.5,
    "volume": 23475.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:00:00 US/Central",
    "open": 5806.75,
    "high": 5816.0,
    "low": 5806.75,
    "close": 5810.5,
    "volume": 18712.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:05:00 US/Central",
    "open": 5810.5,
    "high": 5820.75,
    "low": 5806.0,
    "close": 5819.75,
    "volume": 18636.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:10:00 US/Central",
    "open": 5820.0,
    "high": 5821.25,
    "low": 5809.5,
    "close": 5812.75,
    "volume": 16881.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:15:00 US/Central",
    "open": 5813.0,
    "high": 5815.75,
    "low": 5807.0,
    "close": 5809.5,
    "volume": 15347.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:20:00 US/Central",
    "open": 5809.25,
    "high": 5811.75,
    "low": 5795.75,
    "close": 5805.0,
    "volume": 22951.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:25:00 US/Central",
    "open": 5805.25,
    "high": 5810.25,
    "low": 5790.0,
    "close": 5804.0,
    "volume": 33554.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:30:00 US/Central",
    "open": 5803.75,
    "high": 5820.25,
    "low": 5800.5,
    "close": 5811.5,
    "volume": 27072.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:35:00 US/Central",
    "open": 5811.75,
    "high": 5812.75,
    "low": 5787.5,
    "close": 5790.25,
    "volume": 18502.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:40:00 US/Central",
    "open": 5790.5,
    "high": 5791.75,
    "low": 5782.0,
    "close": 5787.0,
    "volume": 15341.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:45:00 US/Central",
    "open": 5787.0,
    "high": 5790.75,
    "low": 5781.0,
    "close": 5782.5,
    "volume": 11776.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:50:00 US/Central",
    "open": 5782.5,
    "high": 5782.5,
    "low": 5768.5,
    "close": 5771.75,
    "volume": 20062.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 10:55:00 US/Central",
    "open": 5771.5,
    "high": 5772.0,
    "low": 5762.75,
    "close": 5764.0,
    "volume": 16387.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:00:00 US/Central",
    "open": 5764.0,
    "high": 5769.0,
    "low": 5751.0,
    "close": 5751.5,
    "volume": 23488.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:05:00 US/Central",
    "open": 5751.25,
    "high": 5757.75,
    "low": 5743.75,
    "close": 5757.25,
    "volume": 29263.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:10:00 US/Central",
    "open": 5757.25,
    "high": 5757.5,
    "low": 5747.25,
    "close": 5748.0,
    "volume": 14164.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:15:00 US/Central",
    "open": 5748.5,
    "high": 5755.75,
    "low": 5745.25,
    "close": 5753.5,
    "volume": 14294.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:20:00 US/Central",
    "open": 5753.5,
    "high": 5764.0,
    "low": 5751.75,
    "close": 5752.25,
    "volume": 20321.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:25:00 US/Central",
    "open": 5752.0,
    "high": 5752.5,
    "low": 5737.0,
    "close": 5744.25,
    "volume": 22414.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:30:00 US/Central",
    "open": 5744.5,
    "high": 5756.25,
    "low": 5743.0,
    "close": 5747.75,
    "volume": 14339.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:35:00 US/Central",
    "open": 5747.75,
    "high": 5749.0,
    "low": 5740.5,
    "close": 5740.75,
    "volume": 10617.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:40:00 US/Central",
    "open": 5740.75,
    "high": 5753.75,
    "low": 5739.5,
    "close": 5744.75,
    "volume": 14049.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:45:00 US/Central",
    "open": 5744.75,
    "high": 5745.25,
    "low": 5728.75,
    "close": 5731.25,
    "volume": 20095.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:50:00 US/Central",
    "open": 5731.5,
    "high": 5738.75,
    "low": 5729.5,
    "close": 5737.25,
    "volume": 12276.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 11:55:00 US/Central",
    "open": 5737.25,
    "high": 5754.5,
    "low": 5736.0,
    "close": 5749.25,
    "volume": 18954.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:00:00 US/Central",
    "open": 5748.75,
    "high": 5751.25,
    "low": 5741.0,
    "close": 5744.0,
    "volume": 15122.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:05:00 US/Central",
    "open": 5744.0,
    "high": 5749.75,
    "low": 5740.0,
    "close": 5743.75,
    "volume": 11936.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:10:00 US/Central",
    "open": 5744.0,
    "high": 5749.5,
    "low": 5738.0,
    "close": 5748.5,
    "volume": 16164.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:15:00 US/Central",
    "open": 5748.25,
    "high": 5758.25,
    "low": 5748.0,
    "close": 5756.5,
    "volume": 16193.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:20:00 US/Central",
    "open": 5756.5,
    "high": 5760.25,
    "low": 5753.0,
    "close": 5757.5,
    "volume": 13604.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:25:00 US/Central",
    "open": 5757.5,
    "high": 5759.5,
    "low": 5741.75,
    "close": 5744.0,
    "volume": 15682.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:30:00 US/Central",
    "open": 5744.25,
    "high": 5750.25,
    "low": 5740.5,
    "close": 5743.5,
    "volume": 14492.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:35:00 US/Central",
    "open": 5743.5,
    "high": 5746.75,
    "low": 5730.0,
    "close": 5730.25,
    "volume": 17335.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:40:00 US/Central",
    "open": 5730.25,
    "high": 5731.5,
    "low": 5723.0,
    "close": 5730.5,
    "volume": 21679.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:45:00 US/Central",
    "open": 5730.5,
    "high": 5741.0,
    "low": 5728.0,
    "close": 5735.5,
    "volume": 17112.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:50:00 US/Central",
    "open": 5735.5,
    "high": 5746.75,
    "low": 5735.25,
    "close": 5740.75,
    "volume": 13689.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 12:55:00 US/Central",
    "open": 5740.75,
    "high": 5744.0,
    "low": 5737.0,
    "close": 5740.0,
    "volume": 11804.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:00:00 US/Central",
    "open": 5740.0,
    "high": 5742.0,
    "low": 5728.0,
    "close": 5729.0,
    "volume": 14138.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:05:00 US/Central",
    "open": 5729.25,
    "high": 5736.0,
    "low": 5727.0,
    "close": 5734.5,
    "volume": 11614.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:10:00 US/Central",
    "open": 5734.5,
    "high": 5742.75,
    "low": 5733.5,
    "close": 5734.5,
    "volume": 13323.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:15:00 US/Central",
    "open": 5734.25,
    "high": 5739.0,
    "low": 5725.5,
    "close": 5728.25,
    "volume": 14427.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:20:00 US/Central",
    "open": 5728.0,
    "high": 5732.0,
    "low": 5724.25,
    "close": 5731.5,
    "volume": 11837.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:25:00 US/Central",
    "open": 5731.25,
    "high": 5731.25,
    "low": 5720.0,
    "close": 5725.0,
    "volume": 15652.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:30:00 US/Central",
    "open": 5725.0,
    "high": 5730.25,
    "low": 5720.25,
    "close": 5725.5,
    "volume": 15757.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:35:00 US/Central",
    "open": 5725.5,
    "high": 5732.5,
    "low": 5722.75,
    "close": 5727.25,
    "volume": 11616.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:40:00 US/Central",
    "open": 5727.25,
    "high": 5741.5,
    "low": 5726.0,
    "close": 5736.75,
    "volume": 18061.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:45:00 US/Central",
    "open": 5736.5,
    "high": 5761.0,
    "low": 5735.5,
    "close": 5756.5,
    "volume": 25800.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:50:00 US/Central",
    "open": 5756.5,
    "high": 5768.5,
    "low": 5754.0,
    "close": 5757.0,
    "volume": 29392.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 13:55:00 US/Central",
    "open": 5757.0,
    "high": 5757.25,
    "low": 5727.25,
    "close": 5729.0,
    "volume": 30703.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:00:00 US/Central",
    "open": 5729.0,
    "high": 5743.0,
    "low": 5723.25,
    "close": 5740.25,
    "volume": 25711.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:05:00 US/Central",
    "open": 5740.25,
    "high": 5749.25,
    "low": 5736.75,
    "close": 5743.0,
    "volume": 17503.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:10:00 US/Central",
    "open": 5742.75,
    "high": 5751.75,
    "low": 5740.75,
    "close": 5751.0,
    "volume": 17836.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:15:00 US/Central",
    "open": 5750.75,
    "high": 5755.25,
    "low": 5742.5,
    "close": 5751.75,
    "volume": 16758.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:20:00 US/Central",
    "open": 5751.5,
    "high": 5755.0,
    "low": 5731.25,
    "close": 5736.0,
    "volume": 21805.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:25:00 US/Central",
    "open": 5736.0,
    "high": 5751.0,
    "low": 5734.0,
    "close": 5749.0,
    "volume": 17083.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:30:00 US/Central",
    "open": 5749.25,
    "high": 5761.75,
    "low": 5746.25,
    "close": 5748.25,
    "volume": 22517.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:35:00 US/Central",
    "open": 5748.5,
    "high": 5756.5,
    "low": 5742.75,
    "close": 5743.5,
    "volume": 19054.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:40:00 US/Central",
    "open": 5743.75,
    "high": 5746.25,
    "low": 5735.25,
    "close": 5737.0,
    "volume": 19108.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:45:00 US/Central",
    "open": 5737.25,
    "high": 5749.75,
    "low": 5735.0,
    "close": 5749.25,
    "volume": 19426.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:50:00 US/Central",
    "open": 5749.25,
    "high": 5754.5,
    "low": 5743.25,
    "close": 5753.5,
    "volume": 19661.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 14:55:00 US/Central",
    "open": 5753.75,
    "high": 5755.25,
    "low": 5741.0,
    "close": 5747.75,
    "volume": 19734.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:00:00 US/Central",
    "open": 5747.75,
    "high": 5755.5,
    "low": 5744.25,
    "close": 5754.75,
    "volume": 9675.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:05:00 US/Central",
    "open": 5755.25,
    "high": 5759.25,
    "low": 5754.0,
    "close": 5758.0,
    "volume": 4364.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:10:00 US/Central",
    "open": 5758.0,
    "high": 5761.5,
    "low": 5756.75,
    "close": 5758.25,
    "volume": 2957.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:15:00 US/Central",
    "open": 5758.25,
    "high": 5772.25,
    "low": 5757.25,
    "close": 5768.5,
    "volume": 7675.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:20:00 US/Central",
    "open": 5768.25,
    "high": 5770.5,
    "low": 5765.5,
    "close": 5766.0,
    "volume": 2941.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:25:00 US/Central",
    "open": 5766.0,
    "high": 5769.25,
    "low": 5764.0,
    "close": 5765.0,
    "volume": 1952.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:30:00 US/Central",
    "open": 5765.25,
    "high": 5766.0,
    "low": 5762.25,
    "close": 5762.75,
    "volume": 1630.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:35:00 US/Central",
    "open": 5763.0,
    "high": 5764.25,
    "low": 5759.5,
    "close": 5759.75,
    "volume": 1315.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:40:00 US/Central",
    "open": 5759.75,
    "high": 5762.0,
    "low": 5758.25,
    "close": 5761.5,
    "volume": 1206.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:45:00 US/Central",
    "open": 5761.25,
    "high": 5764.5,
    "low": 5761.25,
    "close": 5763.5,
    "volume": 858.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:50:00 US/Central",
    "open": 5763.25,
    "high": 5765.5,
    "low": 5762.75,
    "close": 5763.0,
    "volume": 668.0
  },
  {
    "contract": "202503",
    "barDate": "20250306 15:55:00 US/Central",
    "open": 5763.5,
    "high": 5765.75,
    "low": 5761.0,
    "close": 5761.25,
    "volume": 1016.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 08:30:00 US/Central",
    "open": 5726.25,
    "high": 5745.25,
    "low": 5724.75,
    "close": 5745.0,
    "volume": 28369.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 08:35:00 US/Central",
    "open": 5745.0,
    "high": 5747.75,
    "low": 5729.5,
    "close": 5738.5,
    "volume": 28804.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 08:40:00 US/Central",
    "open": 5739.0,
    "high": 5765.5,
    "low": 5737.75,
    "close": 5755.25,
    "volume": 34226.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 08:45:00 US/Central",
    "open": 5755.25,
    "high": 5775.25,
    "low": 5754.5,
    "close": 5771.0,
    "volume": 27107.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 08:50:00 US/Central",
    "open": 5771.0,
    "high": 5778.0,
    "low": 5766.5,
    "close": 5773.25,
    "volume": 20715.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 08:55:00 US/Central",
    "open": 5773.75,
    "high": 5777.75,
    "low": 5755.75,
    "close": 5756.5,
    "volume": 24793.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:00:00 US/Central",
    "open": 5756.5,
    "high": 5766.75,
    "low": 5744.25,
    "close": 5764.5,
    "volume": 28551.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:05:00 US/Central",
    "open": 5764.25,
    "high": 5767.75,
    "low": 5758.25,
    "close": 5763.25,
    "volume": 19262.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:10:00 US/Central",
    "open": 5763.25,
    "high": 5766.0,
    "low": 5747.25,
    "close": 5749.0,
    "volume": 21890.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:15:00 US/Central",
    "open": 5749.0,
    "high": 5749.75,
    "low": 5734.75,
    "close": 5739.5,
    "volume": 25421.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:20:00 US/Central",
    "open": 5739.5,
    "high": 5753.25,
    "low": 5736.25,
    "close": 5748.5,
    "volume": 22352.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:25:00 US/Central",
    "open": 5748.5,
    "high": 5749.25,
    "low": 5736.5,
    "close": 5740.75,
    "volume": 17823.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:30:00 US/Central",
    "open": 5740.75,
    "high": 5740.75,
    "low": 5712.25,
    "close": 5717.5,
    "volume": 34843.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:35:00 US/Central",
    "open": 5717.5,
    "high": 5717.5,
    "low": 5704.25,
    "close": 5708.5,
    "volume": 28811.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:40:00 US/Central",
    "open": 5708.5,
    "high": 5715.25,
    "low": 5701.25,
    "close": 5713.25,
    "volume": 24574.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:45:00 US/Central",
    "open": 5713.0,
    "high": 5748.75,
    "low": 5710.0,
    "close": 5735.5,
    "volume": 49636.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:50:00 US/Central",
    "open": 5735.5,
    "high": 5738.5,
    "low": 5715.75,
    "close": 5726.25,
    "volume": 35227.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 09:55:00 US/Central",
    "open": 5726.5,
    "high": 5732.0,
    "low": 5718.5,
    "close": 5726.0,
    "volume": 16930.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:00:00 US/Central",
    "open": 5726.0,
    "high": 5728.25,
    "low": 5715.25,
    "close": 5720.5,
    "volume": 17826.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:05:00 US/Central",
    "open": 5720.5,
    "high": 5729.75,
    "low": 5717.0,
    "close": 5722.5,
    "volume": 14853.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:10:00 US/Central",
    "open": 5722.5,
    "high": 5725.75,
    "low": 5716.25,
    "close": 5720.25,
    "volume": 10859.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:15:00 US/Central",
    "open": 5720.25,
    "high": 5721.75,
    "low": 5706.0,
    "close": 5707.5,
    "volume": 16669.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:20:00 US/Central",
    "open": 5707.75,
    "high": 5710.25,
    "low": 5702.0,
    "close": 5702.75,
    "volume": 12838.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:25:00 US/Central",
    "open": 5702.5,
    "high": 5703.75,
    "low": 5690.5,
    "close": 5693.5,
    "volume": 23636.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:30:00 US/Central",
    "open": 5693.5,
    "high": 5697.25,
    "low": 5690.0,
    "close": 5692.75,
    "volume": 16758.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:35:00 US/Central",
    "open": 5692.5,
    "high": 5694.25,
    "low": 5686.25,
    "close": 5688.5,
    "volume": 15575.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:40:00 US/Central",
    "open": 5688.5,
    "high": 5689.0,
    "low": 5680.0,
    "close": 5687.5,
    "volume": 18338.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:45:00 US/Central",
    "open": 5687.5,
    "high": 5690.5,
    "low": 5678.5,
    "close": 5682.75,
    "volume": 16122.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:50:00 US/Central",
    "open": 5682.75,
    "high": 5684.0,
    "low": 5673.0,
    "close": 5680.75,
    "volume": 17345.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 10:55:00 US/Central",
    "open": 5680.75,
    "high": 5689.0,
    "low": 5677.25,
    "close": 5687.75,
    "volume": 17351.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:00:00 US/Central",
    "open": 5688.0,
    "high": 5703.5,
    "low": 5687.0,
    "close": 5691.25,
    "volume": 23024.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:05:00 US/Central",
    "open": 5691.25,
    "high": 5696.5,
    "low": 5678.0,
    "close": 5681.5,
    "volume": 18223.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:10:00 US/Central",
    "open": 5681.5,
    "high": 5690.0,
    "low": 5675.25,
    "close": 5686.5,
    "volume": 16586.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:15:00 US/Central",
    "open": 5686.5,
    "high": 5688.0,
    "low": 5674.25,
    "close": 5678.0,
    "volume": 14058.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:20:00 US/Central",
    "open": 5678.25,
    "high": 5693.5,
    "low": 5677.0,
    "close": 5692.0,
    "volume": 14405.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:25:00 US/Central",
    "open": 5692.25,
    "high": 5697.75,
    "low": 5689.0,
    "close": 5697.5,
    "volume": 11670.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:30:00 US/Central",
    "open": 5697.5,
    "high": 5714.0,
    "low": 5688.5,
    "close": 5710.5,
    "volume": 21822.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:35:00 US/Central",
    "open": 5710.5,
    "high": 5721.5,
    "low": 5703.25,
    "close": 5711.25,
    "volume": 21550.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:40:00 US/Central",
    "open": 5711.25,
    "high": 5730.0,
    "low": 5710.0,
    "close": 5729.0,
    "volume": 18008.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:45:00 US/Central",
    "open": 5729.0,
    "high": 5740.0,
    "low": 5726.75,
    "close": 5730.75,
    "volume": 22978.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:50:00 US/Central",
    "open": 5730.5,
    "high": 5746.5,
    "low": 5729.75,
    "close": 5746.25,
    "volume": 16214.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 11:55:00 US/Central",
    "open": 5746.0,
    "high": 5747.75,
    "low": 5713.25,
    "close": 5718.25,
    "volume": 28248.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:00:00 US/Central",
    "open": 5718.5,
    "high": 5746.0,
    "low": 5717.75,
    "close": 5745.0,
    "volume": 24556.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:05:00 US/Central",
    "open": 5745.0,
    "high": 5758.25,
    "low": 5743.0,
    "close": 5744.25,
    "volume": 25999.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:10:00 US/Central",
    "open": 5744.0,
    "high": 5752.5,
    "low": 5734.75,
    "close": 5751.5,
    "volume": 21133.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:15:00 US/Central",
    "open": 5751.75,
    "high": 5754.5,
    "low": 5747.25,
    "close": 5753.5,
    "volume": 12395.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:20:00 US/Central",
    "open": 5753.5,
    "high": 5759.75,
    "low": 5741.25,
    "close": 5742.5,
    "volume": 19278.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:25:00 US/Central",
    "open": 5742.25,
    "high": 5747.25,
    "low": 5738.0,
    "close": 5742.75,
    "volume": 12902.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:30:00 US/Central",
    "open": 5743.25,
    "high": 5749.5,
    "low": 5739.25,
    "close": 5746.0,
    "volume": 11891.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:35:00 US/Central",
    "open": 5745.75,
    "high": 5763.75,
    "low": 5743.5,
    "close": 5762.0,
    "volume": 15795.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:40:00 US/Central",
    "open": 5762.25,
    "high": 5766.5,
    "low": 5750.0,
    "close": 5758.0,
    "volume": 16512.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:45:00 US/Central",
    "open": 5758.5,
    "high": 5767.0,
    "low": 5757.25,
    "close": 5761.75,
    "volume": 11756.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:50:00 US/Central",
    "open": 5761.75,
    "high": 5770.0,
    "low": 5758.25,
    "close": 5768.5,
    "volume": 11219.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 12:55:00 US/Central",
    "open": 5768.5,
    "high": 5770.0,
    "low": 5762.25,
    "close": 5769.5,
    "volume": 10824.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:00:00 US/Central",
    "open": 5769.75,
    "high": 5778.75,
    "low": 5767.75,
    "close": 5774.0,
    "volume": 14177.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:05:00 US/Central",
    "open": 5774.0,
    "high": 5774.0,
    "low": 5758.25,
    "close": 5759.0,
    "volume": 15169.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:10:00 US/Central",
    "open": 5759.0,
    "high": 5770.75,
    "low": 5759.0,
    "close": 5768.0,
    "volume": 10942.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:15:00 US/Central",
    "open": 5768.0,
    "high": 5777.5,
    "low": 5766.25,
    "close": 5776.5,
    "volume": 8493.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:20:00 US/Central",
    "open": 5776.5,
    "high": 5790.25,
    "low": 5776.0,
    "close": 5788.75,
    "volume": 15299.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:25:00 US/Central",
    "open": 5788.75,
    "high": 5789.75,
    "low": 5775.75,
    "close": 5783.25,
    "volume": 15915.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:30:00 US/Central",
    "open": 5783.25,
    "high": 5789.0,
    "low": 5777.75,
    "close": 5783.0,
    "volume": 14022.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:35:00 US/Central",
    "open": 5782.75,
    "high": 5788.25,
    "low": 5773.5,
    "close": 5784.25,
    "volume": 13995.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:40:00 US/Central",
    "open": 5784.25,
    "high": 5786.5,
    "low": 5771.0,
    "close": 5774.75,
    "volume": 14423.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:45:00 US/Central",
    "open": 5775.0,
    "high": 5775.25,
    "low": 5765.25,
    "close": 5766.5,
    "volume": 15278.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:50:00 US/Central",
    "open": 5766.5,
    "high": 5772.25,
    "low": 5763.75,
    "close": 5770.0,
    "volume": 11955.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 13:55:00 US/Central",
    "open": 5770.25,
    "high": 5776.0,
    "low": 5765.75,
    "close": 5768.75,
    "volume": 9943.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:00:00 US/Central",
    "open": 5769.0,
    "high": 5771.0,
    "low": 5762.5,
    "close": 5767.5,
    "volume": 11556.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:05:00 US/Central",
    "open": 5767.25,
    "high": 5781.75,
    "low": 5766.0,
    "close": 5781.0,
    "volume": 13373.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:10:00 US/Central",
    "open": 5781.0,
    "high": 5784.5,
    "low": 5774.25,
    "close": 5775.75,
    "volume": 10850.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:15:00 US/Central",
    "open": 5775.5,
    "high": 5783.5,
    "low": 5763.25,
    "close": 5780.75,
    "volume": 15278.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:20:00 US/Central",
    "open": 5780.75,
    "high": 5781.5,
    "low": 5769.25,
    "close": 5771.5,
    "volume": 10453.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:25:00 US/Central",
    "open": 5771.5,
    "high": 5779.5,
    "low": 5771.0,
    "close": 5776.5,
    "volume": 8431.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:30:00 US/Central",
    "open": 5776.5,
    "high": 5780.75,
    "low": 5770.25,
    "close": 5777.5,
    "volume": 10403.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:35:00 US/Central",
    "open": 5777.5,
    "high": 5778.25,
    "low": 5750.75,
    "close": 5756.0,
    "volume": 21305.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:40:00 US/Central",
    "open": 5756.0,
    "high": 5764.0,
    "low": 5745.0,
    "close": 5762.25,
    "volume": 21456.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:45:00 US/Central",
    "open": 5762.25,
    "high": 5776.5,
    "low": 5760.75,
    "close": 5775.75,
    "volume": 14514.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:50:00 US/Central",
    "open": 5775.5,
    "high": 5782.75,
    "low": 5765.0,
    "close": 5782.5,
    "volume": 18872.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 14:55:00 US/Central",
    "open": 5782.75,
    "high": 5791.25,
    "low": 5773.5,
    "close": 5775.25,
    "volume": 24753.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:00:00 US/Central",
    "open": 5775.25,
    "high": 5776.25,
    "low": 5760.25,
    "close": 5768.75,
    "volume": 10492.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:05:00 US/Central",
    "open": 5768.5,
    "high": 5775.0,
    "low": 5765.75,
    "close": 5774.5,
    "volume": 5100.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:10:00 US/Central",
    "open": 5774.25,
    "high": 5774.5,
    "low": 5769.0,
    "close": 5773.75,
    "volume": 2747.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:15:00 US/Central",
    "open": 5773.75,
    "high": 5777.0,
    "low": 5771.25,
    "close": 5774.25,
    "volume": 2148.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:20:00 US/Central",
    "open": 5774.5,
    "high": 5774.5,
    "low": 5769.75,
    "close": 5772.75,
    "volume": 1605.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:25:00 US/Central",
    "open": 5772.75,
    "high": 5774.75,
    "low": 5772.0,
    "close": 5773.0,
    "volume": 784.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:30:00 US/Central",
    "open": 5773.0,
    "high": 5775.25,
    "low": 5771.25,
    "close": 5772.75,
    "volume": 1275.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:35:00 US/Central",
    "open": 5772.75,
    "high": 5773.0,
    "low": 5771.5,
    "close": 5772.25,
    "volume": 629.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:40:00 US/Central",
    "open": 5772.25,
    "high": 5774.0,
    "low": 5771.5,
    "close": 5771.75,
    "volume": 1006.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:45:00 US/Central",
    "open": 5772.0,
    "high": 5774.5,
    "low": 5771.0,
    "close": 5773.75,
    "volume": 581.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:50:00 US/Central",
    "open": 5773.75,
    "high": 5775.5,
    "low": 5772.5,
    "close": 5772.75,
    "volume": 486.0
  },
  {
    "contract": "202503",
    "barDate": "20250307 15:55:00 US/Central",
    "open": 5773.0,
    "high": 5773.25,
    "low": 5770.25,
    "close": 5772.5,
    "volume": 748.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 08:30:00 US/Central",
    "open": 5691.25,
    "high": 5703.5,
    "low": 5679.0,
    "close": 5687.5,
    "volume": 36973.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 08:35:00 US/Central",
    "open": 5687.25,
    "high": 5700.5,
    "low": 5686.75,
    "close": 5699.75,
    "volume": 32929.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 08:40:00 US/Central",
    "open": 5699.75,
    "high": 5711.5,
    "low": 5696.0,
    "close": 5707.5,
    "volume": 37031.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 08:45:00 US/Central",
    "open": 5707.5,
    "high": 5710.5,
    "low": 5692.5,
    "close": 5699.5,
    "volume": 32530.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 08:50:00 US/Central",
    "open": 5699.75,
    "high": 5705.5,
    "low": 5682.0,
    "close": 5685.75,
    "volume": 38988.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 08:55:00 US/Central",
    "open": 5685.5,
    "high": 5699.5,
    "low": 5685.5,
    "close": 5689.25,
    "volume": 28896.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:00:00 US/Central",
    "open": 5689.5,
    "high": 5689.5,
    "low": 5672.0,
    "close": 5675.0,
    "volume": 40065.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:05:00 US/Central",
    "open": 5675.25,
    "high": 5680.25,
    "low": 5672.0,
    "close": 5674.25,
    "volume": 27901.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:10:00 US/Central",
    "open": 5674.25,
    "high": 5683.25,
    "low": 5668.25,
    "close": 5679.25,
    "volume": 32295.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:15:00 US/Central",
    "open": 5679.5,
    "high": 5686.0,
    "low": 5671.5,
    "close": 5673.5,
    "volume": 26942.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:20:00 US/Central",
    "open": 5673.75,
    "high": 5681.25,
    "low": 5667.25,
    "close": 5679.0,
    "volume": 32665.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:25:00 US/Central",
    "open": 5679.25,
    "high": 5682.0,
    "low": 5669.5,
    "close": 5670.75,
    "volume": 21679.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:30:00 US/Central",
    "open": 5671.0,
    "high": 5676.5,
    "low": 5660.5,
    "close": 5662.5,
    "volume": 35140.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:35:00 US/Central",
    "open": 5662.75,
    "high": 5672.0,
    "low": 5658.5,
    "close": 5665.75,
    "volume": 33855.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:40:00 US/Central",
    "open": 5665.75,
    "high": 5667.75,
    "low": 5660.25,
    "close": 5661.25,
    "volume": 24643.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:45:00 US/Central",
    "open": 5661.25,
    "high": 5669.0,
    "low": 5656.5,
    "close": 5662.5,
    "volume": 29746.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:50:00 US/Central",
    "open": 5662.75,
    "high": 5664.0,
    "low": 5649.0,
    "close": 5651.75,
    "volume": 31352.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 09:55:00 US/Central",
    "open": 5651.75,
    "high": 5656.75,
    "low": 5646.25,
    "close": 5655.25,
    "volume": 25586.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:00:00 US/Central",
    "open": 5655.0,
    "high": 5667.25,
    "low": 5655.0,
    "close": 5662.75,
    "volume": 33405.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:05:00 US/Central",
    "open": 5662.5,
    "high": 5670.0,
    "low": 5659.0,
    "close": 5669.0,
    "volume": 29536.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:10:00 US/Central",
    "open": 5669.0,
    "high": 5671.0,
    "low": 5661.5,
    "close": 5667.75,
    "volume": 23076.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:15:00 US/Central",
    "open": 5667.75,
    "high": 5669.25,
    "low": 5655.75,
    "close": 5657.5,
    "volume": 21567.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:20:00 US/Central",
    "open": 5657.5,
    "high": 5668.5,
    "low": 5655.0,
    "close": 5664.5,
    "volume": 20512.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:25:00 US/Central",
    "open": 5664.25,
    "high": 5668.75,
    "low": 5660.5,
    "close": 5667.0,
    "volume": 16405.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:30:00 US/Central",
    "open": 5667.25,
    "high": 5678.0,
    "low": 5666.0,
    "close": 5675.0,
    "volume": 29685.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:35:00 US/Central",
    "open": 5675.0,
    "high": 5682.0,
    "low": 5669.75,
    "close": 5670.75,
    "volume": 26639.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:40:00 US/Central",
    "open": 5670.75,
    "high": 5672.75,
    "low": 5652.25,
    "close": 5655.5,
    "volume": 34826.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:45:00 US/Central",
    "open": 5655.75,
    "high": 5668.25,
    "low": 5655.25,
    "close": 5666.25,
    "volume": 27889.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:50:00 US/Central",
    "open": 5666.0,
    "high": 5667.5,
    "low": 5658.25,
    "close": 5662.0,
    "volume": 19163.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 10:55:00 US/Central",
    "open": 5662.0,
    "high": 5663.5,
    "low": 5651.5,
    "close": 5654.0,
    "volume": 23692.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:00:00 US/Central",
    "open": 5653.75,
    "high": 5661.5,
    "low": 5650.75,
    "close": 5651.5,
    "volume": 22340.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:05:00 US/Central",
    "open": 5651.5,
    "high": 5656.25,
    "low": 5649.25,
    "close": 5651.5,
    "volume": 19317.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:10:00 US/Central",
    "open": 5651.5,
    "high": 5661.0,
    "low": 5651.25,
    "close": 5660.5,
    "volume": 18824.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:15:00 US/Central",
    "open": 5660.5,
    "high": 5661.25,
    "low": 5644.0,
    "close": 5646.75,
    "volume": 23830.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:20:00 US/Central",
    "open": 5647.0,
    "high": 5648.5,
    "low": 5640.0,
    "close": 5646.5,
    "volume": 20405.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:25:00 US/Central",
    "open": 5646.75,
    "high": 5653.5,
    "low": 5644.25,
    "close": 5653.25,
    "volume": 18493.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:30:00 US/Central",
    "open": 5653.25,
    "high": 5667.0,
    "low": 5650.5,
    "close": 5665.75,
    "volume": 25782.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:35:00 US/Central",
    "open": 5665.5,
    "high": 5665.5,
    "low": 5642.75,
    "close": 5643.25,
    "volume": 22833.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:40:00 US/Central",
    "open": 5643.25,
    "high": 5651.0,
    "low": 5643.0,
    "close": 5645.75,
    "volume": 16464.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:45:00 US/Central",
    "open": 5645.5,
    "high": 5652.25,
    "low": 5645.0,
    "close": 5647.25,
    "volume": 11219.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:50:00 US/Central",
    "open": 5647.25,
    "high": 5653.5,
    "low": 5645.5,
    "close": 5649.75,
    "volume": 10619.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 11:55:00 US/Central",
    "open": 5649.75,
    "high": 5653.75,
    "low": 5645.25,
    "close": 5646.0,
    "volume": 9517.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:00:00 US/Central",
    "open": 5645.75,
    "high": 5647.5,
    "low": 5636.0,
    "close": 5637.0,
    "volume": 17277.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:05:00 US/Central",
    "open": 5637.0,
    "high": 5640.75,
    "low": 5633.0,
    "close": 5633.5,
    "volume": 14507.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:10:00 US/Central",
    "open": 5633.75,
    "high": 5636.5,
    "low": 5626.5,
    "close": 5636.0,
    "volume": 20066.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:15:00 US/Central",
    "open": 5635.75,
    "high": 5640.0,
    "low": 5633.25,
    "close": 5637.5,
    "volume": 13708.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:20:00 US/Central",
    "open": 5637.75,
    "high": 5646.25,
    "low": 5636.0,
    "close": 5642.5,
    "volume": 14210.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:25:00 US/Central",
    "open": 5642.25,
    "high": 5642.5,
    "low": 5632.5,
    "close": 5634.75,
    "volume": 12273.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:30:00 US/Central",
    "open": 5634.75,
    "high": 5635.5,
    "low": 5627.0,
    "close": 5628.0,
    "volume": 14408.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:35:00 US/Central",
    "open": 5627.75,
    "high": 5631.5,
    "low": 5619.0,
    "close": 5625.75,
    "volume": 17905.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:40:00 US/Central",
    "open": 5625.75,
    "high": 5628.0,
    "low": 5622.75,
    "close": 5623.25,
    "volume": 10492.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:45:00 US/Central",
    "open": 5623.25,
    "high": 5630.5,
    "low": 5619.0,
    "close": 5621.25,
    "volume": 12684.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:50:00 US/Central",
    "open": 5621.0,
    "high": 5626.75,
    "low": 5616.5,
    "close": 5626.25,
    "volume": 15620.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 12:55:00 US/Central",
    "open": 5626.0,
    "high": 5627.0,
    "low": 5618.75,
    "close": 5619.75,
    "volume": 9600.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:00:00 US/Central",
    "open": 5619.75,
    "high": 5622.75,
    "low": 5615.75,
    "close": 5616.75,
    "volume": 10490.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:05:00 US/Central",
    "open": 5617.0,
    "high": 5618.0,
    "low": 5610.0,
    "close": 5617.25,
    "volume": 16870.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:10:00 US/Central",
    "open": 5617.0,
    "high": 5631.0,
    "low": 5614.75,
    "close": 5619.75,
    "volume": 25844.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:15:00 US/Central",
    "open": 5619.75,
    "high": 5626.5,
    "low": 5617.25,
    "close": 5618.0,
    "volume": 11530.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:20:00 US/Central",
    "open": 5618.25,
    "high": 5621.75,
    "low": 5615.0,
    "close": 5617.75,
    "volume": 7658.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:25:00 US/Central",
    "open": 5617.5,
    "high": 5620.0,
    "low": 5610.0,
    "close": 5614.0,
    "volume": 10627.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:30:00 US/Central",
    "open": 5614.0,
    "high": 5620.75,
    "low": 5612.5,
    "close": 5613.5,
    "volume": 10635.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:35:00 US/Central",
    "open": 5613.5,
    "high": 5614.5,
    "low": 5607.75,
    "close": 5608.5,
    "volume": 10787.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:40:00 US/Central",
    "open": 5608.5,
    "high": 5611.0,
    "low": 5602.25,
    "close": 5608.75,
    "volume": 15637.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:45:00 US/Central",
    "open": 5608.75,
    "high": 5611.25,
    "low": 5605.0,
    "close": 5605.5,
    "volume": 11502.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:50:00 US/Central",
    "open": 5605.25,
    "high": 5608.5,
    "low": 5596.75,
    "close": 5597.5,
    "volume": 13562.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 13:55:00 US/Central",
    "open": 5597.75,
    "high": 5598.5,
    "low": 5586.5,
    "close": 5588.75,
    "volume": 21109.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:00:00 US/Central",
    "open": 5588.5,
    "high": 5593.5,
    "low": 5578.5,
    "close": 5583.75,
    "volume": 17787.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:05:00 US/Central",
    "open": 5583.5,
    "high": 5587.5,
    "low": 5574.0,
    "close": 5576.0,
    "volume": 21170.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:10:00 US/Central",
    "open": 5575.75,
    "high": 5593.25,
    "low": 5571.25,
    "close": 5592.25,
    "volume": 26061.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:15:00 US/Central",
    "open": 5592.25,
    "high": 5605.25,
    "low": 5590.0,
    "close": 5604.25,
    "volume": 27063.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:20:00 US/Central",
    "open": 5604.25,
    "high": 5615.5,
    "low": 5602.0,
    "close": 5614.5,
    "volume": 26319.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:25:00 US/Central",
    "open": 5614.5,
    "high": 5629.0,
    "low": 5611.25,
    "close": 5613.0,
    "volume": 33013.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:30:00 US/Central",
    "open": 5612.75,
    "high": 5638.25,
    "low": 5612.25,
    "close": 5635.75,
    "volume": 31710.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:35:00 US/Central",
    "open": 5635.75,
    "high": 5641.0,
    "low": 5618.5,
    "close": 5629.5,
    "volume": 35995.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:40:00 US/Central",
    "open": 5629.75,
    "high": 5631.5,
    "low": 5606.25,
    "close": 5606.75,
    "volume": 33912.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:45:00 US/Central",
    "open": 5606.75,
    "high": 5624.0,
    "low": 5606.75,
    "close": 5619.0,
    "volume": 24561.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:50:00 US/Central",
    "open": 5619.25,
    "high": 5632.75,
    "low": 5610.25,
    "close": 5618.25,
    "volume": 32037.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 14:55:00 US/Central",
    "open": 5618.5,
    "high": 5629.0,
    "low": 5613.0,
    "close": 5623.5,
    "volume": 33680.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:00:00 US/Central",
    "open": 5623.5,
    "high": 5624.75,
    "low": 5613.75,
    "close": 5622.0,
    "volume": 11972.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:05:00 US/Central",
    "open": 5621.75,
    "high": 5627.0,
    "low": 5616.5,
    "close": 5625.0,
    "volume": 7400.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:10:00 US/Central",
    "open": 5624.75,
    "high": 5626.75,
    "low": 5621.0,
    "close": 5625.5,
    "volume": 3768.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:15:00 US/Central",
    "open": 5625.25,
    "high": 5630.0,
    "low": 5623.75,
    "close": 5629.25,
    "volume": 2993.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:20:00 US/Central",
    "open": 5629.0,
    "high": 5629.0,
    "low": 5625.75,
    "close": 5627.75,
    "volume": 1825.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:25:00 US/Central",
    "open": 5628.0,
    "high": 5631.5,
    "low": 5626.25,
    "close": 5629.75,
    "volume": 3572.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:30:00 US/Central",
    "open": 5629.75,
    "high": 5630.25,
    "low": 5626.75,
    "close": 5627.25,
    "volume": 3388.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:35:00 US/Central",
    "open": 5627.25,
    "high": 5628.5,
    "low": 5626.0,
    "close": 5627.25,
    "volume": 1648.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:40:00 US/Central",
    "open": 5627.0,
    "high": 5628.75,
    "low": 5626.75,
    "close": 5628.0,
    "volume": 921.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:45:00 US/Central",
    "open": 5628.0,
    "high": 5629.25,
    "low": 5627.25,
    "close": 5628.25,
    "volume": 1184.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:50:00 US/Central",
    "open": 5628.25,
    "high": 5630.75,
    "low": 5627.75,
    "close": 5628.0,
    "volume": 1069.0
  },
  {
    "contract": "202503",
    "barDate": "20250310 15:55:00 US/Central",
    "open": 5627.75,
    "high": 5630.0,
    "low": 5627.25,
    "close": 5629.25,
    "volume": 1230.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 08:30:00 US/Central",
    "open": 5609.0,
    "high": 5618.0,
    "low": 5600.5,
    "close": 5604.75,
    "volume": 30489.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 08:35:00 US/Central",
    "open": 5604.75,
    "high": 5623.75,
    "low": 5598.0,
    "close": 5622.25,
    "volume": 38339.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 08:40:00 US/Central",
    "open": 5622.25,
    "high": 5625.0,
    "low": 5607.0,
    "close": 5621.5,
    "volume": 32162.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 08:45:00 US/Central",
    "open": 5621.75,
    "high": 5632.0,
    "low": 5611.0,
    "close": 5630.0,
    "volume": 29894.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 08:50:00 US/Central",
    "open": 5629.75,
    "high": 5632.5,
    "low": 5609.25,
    "close": 5612.75,
    "volume": 29226.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 08:55:00 US/Central",
    "open": 5612.5,
    "high": 5618.5,
    "low": 5608.25,
    "close": 5613.0,
    "volume": 16958.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:00:00 US/Central",
    "open": 5612.5,
    "high": 5636.0,
    "low": 5577.75,
    "close": 5585.0,
    "volume": 58136.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:05:00 US/Central",
    "open": 5584.25,
    "high": 5615.75,
    "low": 5583.0,
    "close": 5611.5,
    "volume": 39938.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:10:00 US/Central",
    "open": 5611.75,
    "high": 5613.75,
    "low": 5590.75,
    "close": 5594.25,
    "volume": 28910.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:15:00 US/Central",
    "open": 5594.0,
    "high": 5604.25,
    "low": 5584.0,
    "close": 5596.25,
    "volume": 29702.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:20:00 US/Central",
    "open": 5596.25,
    "high": 5600.25,
    "low": 5580.0,
    "close": 5585.75,
    "volume": 24210.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:25:00 US/Central",
    "open": 5585.75,
    "high": 5587.0,
    "low": 5571.0,
    "close": 5574.25,
    "volume": 27968.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:30:00 US/Central",
    "open": 5574.25,
    "high": 5587.0,
    "low": 5572.5,
    "close": 5575.75,
    "volume": 31067.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:35:00 US/Central",
    "open": 5576.0,
    "high": 5580.0,
    "low": 5557.75,
    "close": 5562.25,
    "volume": 31808.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:40:00 US/Central",
    "open": 5562.0,
    "high": 5573.5,
    "low": 5555.0,
    "close": 5567.25,
    "volume": 30848.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:45:00 US/Central",
    "open": 5567.25,
    "high": 5575.75,
    "low": 5559.5,
    "close": 5564.75,
    "volume": 28357.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:50:00 US/Central",
    "open": 5564.75,
    "high": 5585.0,
    "low": 5560.75,
    "close": 5584.5,
    "volume": 29713.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 09:55:00 US/Central",
    "open": 5584.5,
    "high": 5585.0,
    "low": 5561.0,
    "close": 5562.5,
    "volume": 26361.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:00:00 US/Central",
    "open": 5562.5,
    "high": 5573.25,
    "low": 5556.25,
    "close": 5564.0,
    "volume": 26249.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:05:00 US/Central",
    "open": 5564.0,
    "high": 5596.75,
    "low": 5562.5,
    "close": 5594.75,
    "volume": 33736.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:10:00 US/Central",
    "open": 5594.75,
    "high": 5603.25,
    "low": 5587.5,
    "close": 5593.5,
    "volume": 28800.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:15:00 US/Central",
    "open": 5593.5,
    "high": 5602.0,
    "low": 5592.0,
    "close": 5598.5,
    "volume": 22290.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:20:00 US/Central",
    "open": 5598.25,
    "high": 5602.25,
    "low": 5585.25,
    "close": 5587.25,
    "volume": 26313.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:25:00 US/Central",
    "open": 5587.25,
    "high": 5599.75,
    "low": 5584.25,
    "close": 5586.0,
    "volume": 23094.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:30:00 US/Central",
    "open": 5585.75,
    "high": 5602.0,
    "low": 5583.0,
    "close": 5596.0,
    "volume": 19992.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:35:00 US/Central",
    "open": 5595.75,
    "high": 5600.5,
    "low": 5586.25,
    "close": 5599.5,
    "volume": 17995.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:40:00 US/Central",
    "open": 5599.5,
    "high": 5616.0,
    "low": 5598.5,
    "close": 5608.25,
    "volume": 21071.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:45:00 US/Central",
    "open": 5608.25,
    "high": 5610.75,
    "low": 5596.5,
    "close": 5607.25,
    "volume": 16731.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:50:00 US/Central",
    "open": 5607.25,
    "high": 5610.0,
    "low": 5597.5,
    "close": 5605.25,
    "volume": 13059.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 10:55:00 US/Central",
    "open": 5605.25,
    "high": 5607.25,
    "low": 5583.75,
    "close": 5586.25,
    "volume": 18052.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:00:00 US/Central",
    "open": 5586.25,
    "high": 5591.25,
    "low": 5579.25,
    "close": 5584.0,
    "volume": 21200.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:05:00 US/Central",
    "open": 5584.0,
    "high": 5586.25,
    "low": 5571.0,
    "close": 5575.25,
    "volume": 20376.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:10:00 US/Central",
    "open": 5575.5,
    "high": 5576.25,
    "low": 5562.0,
    "close": 5564.25,
    "volume": 17495.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:15:00 US/Central",
    "open": 5564.0,
    "high": 5572.0,
    "low": 5562.25,
    "close": 5569.5,
    "volume": 18660.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:20:00 US/Central",
    "open": 5569.25,
    "high": 5578.75,
    "low": 5567.25,
    "close": 5574.0,
    "volume": 17012.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:25:00 US/Central",
    "open": 5574.0,
    "high": 5581.0,
    "low": 5570.75,
    "close": 5573.25,
    "volume": 13786.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:30:00 US/Central",
    "open": 5573.0,
    "high": 5581.75,
    "low": 5571.25,
    "close": 5578.75,
    "volume": 13840.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:35:00 US/Central",
    "open": 5579.0,
    "high": 5584.0,
    "low": 5567.5,
    "close": 5569.5,
    "volume": 17149.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:40:00 US/Central",
    "open": 5569.5,
    "high": 5580.75,
    "low": 5562.5,
    "close": 5567.0,
    "volume": 21132.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:45:00 US/Central",
    "open": 5567.25,
    "high": 5573.25,
    "low": 5565.0,
    "close": 5571.0,
    "volume": 11445.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:50:00 US/Central",
    "open": 5570.75,
    "high": 5572.5,
    "low": 5555.5,
    "close": 5560.0,
    "volume": 16959.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 11:55:00 US/Central",
    "open": 5559.75,
    "high": 5564.75,
    "low": 5549.75,
    "close": 5557.25,
    "volume": 24049.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:00:00 US/Central",
    "open": 5557.25,
    "high": 5558.0,
    "low": 5547.0,
    "close": 5551.25,
    "volume": 12654.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:05:00 US/Central",
    "open": 5551.5,
    "high": 5554.25,
    "low": 5546.25,
    "close": 5551.25,
    "volume": 12083.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:10:00 US/Central",
    "open": 5551.5,
    "high": 5554.75,
    "low": 5546.5,
    "close": 5548.25,
    "volume": 11214.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:15:00 US/Central",
    "open": 5548.25,
    "high": 5557.5,
    "low": 5544.5,
    "close": 5550.25,
    "volume": 15196.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:20:00 US/Central",
    "open": 5550.25,
    "high": 5553.75,
    "low": 5536.0,
    "close": 5542.5,
    "volume": 20533.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:25:00 US/Central",
    "open": 5542.75,
    "high": 5544.75,
    "low": 5534.5,
    "close": 5536.25,
    "volume": 12699.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:30:00 US/Central",
    "open": 5536.0,
    "high": 5547.75,
    "low": 5534.75,
    "close": 5540.25,
    "volume": 17287.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:35:00 US/Central",
    "open": 5540.0,
    "high": 5544.5,
    "low": 5535.75,
    "close": 5543.75,
    "volume": 11322.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:40:00 US/Central",
    "open": 5544.0,
    "high": 5553.25,
    "low": 5543.0,
    "close": 5553.0,
    "volume": 17242.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:45:00 US/Central",
    "open": 5553.0,
    "high": 5568.5,
    "low": 5550.0,
    "close": 5561.5,
    "volume": 22876.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:50:00 US/Central",
    "open": 5561.25,
    "high": 5567.75,
    "low": 5552.75,
    "close": 5562.5,
    "volume": 15481.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 12:55:00 US/Central",
    "open": 5562.5,
    "high": 5563.25,
    "low": 5546.75,
    "close": 5557.25,
    "volume": 19926.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:00:00 US/Central",
    "open": 5557.5,
    "high": 5584.75,
    "low": 5555.5,
    "close": 5578.25,
    "volume": 27354.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:05:00 US/Central",
    "open": 5578.25,
    "high": 5588.0,
    "low": 5572.0,
    "close": 5581.0,
    "volume": 17732.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:10:00 US/Central",
    "open": 5581.0,
    "high": 5593.5,
    "low": 5580.5,
    "close": 5592.5,
    "volume": 16215.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:15:00 US/Central",
    "open": 5592.5,
    "high": 5593.5,
    "low": 5584.0,
    "close": 5591.25,
    "volume": 16741.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:20:00 US/Central",
    "open": 5591.25,
    "high": 5608.0,
    "low": 5588.0,
    "close": 5599.25,
    "volume": 24357.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:25:00 US/Central",
    "open": 5599.25,
    "high": 5604.75,
    "low": 5593.5,
    "close": 5599.25,
    "volume": 21373.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:30:00 US/Central",
    "open": 5599.0,
    "high": 5601.25,
    "low": 5588.0,
    "close": 5592.5,
    "volume": 21914.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:35:00 US/Central",
    "open": 5592.5,
    "high": 5603.25,
    "low": 5588.25,
    "close": 5602.0,
    "volume": 14369.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:40:00 US/Central",
    "open": 5602.0,
    "high": 5624.5,
    "low": 5600.0,
    "close": 5621.75,
    "volume": 29875.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:45:00 US/Central",
    "open": 5622.0,
    "high": 5629.5,
    "low": 5617.5,
    "close": 5627.25,
    "volume": 23819.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:50:00 US/Central",
    "open": 5627.5,
    "high": 5643.5,
    "low": 5625.0,
    "close": 5636.25,
    "volume": 23143.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 13:55:00 US/Central",
    "open": 5636.25,
    "high": 5638.75,
    "low": 5624.75,
    "close": 5630.0,
    "volume": 21166.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:00:00 US/Central",
    "open": 5630.25,
    "high": 5633.5,
    "low": 5612.0,
    "close": 5623.25,
    "volume": 27409.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:05:00 US/Central",
    "open": 5623.5,
    "high": 5641.5,
    "low": 5622.75,
    "close": 5633.0,
    "volume": 24864.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:10:00 US/Central",
    "open": 5633.0,
    "high": 5634.0,
    "low": 5616.5,
    "close": 5617.75,
    "volume": 19265.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:15:00 US/Central",
    "open": 5618.0,
    "high": 5618.25,
    "low": 5605.75,
    "close": 5612.0,
    "volume": 20128.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:20:00 US/Central",
    "open": 5612.25,
    "high": 5624.25,
    "low": 5601.75,
    "close": 5602.75,
    "volume": 21034.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:25:00 US/Central",
    "open": 5602.5,
    "high": 5617.0,
    "low": 5600.75,
    "close": 5611.0,
    "volume": 17540.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:30:00 US/Central",
    "open": 5610.75,
    "high": 5615.75,
    "low": 5605.75,
    "close": 5607.75,
    "volume": 16739.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:35:00 US/Central",
    "open": 5607.75,
    "high": 5618.5,
    "low": 5602.0,
    "close": 5606.25,
    "volume": 17946.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:40:00 US/Central",
    "open": 5606.0,
    "high": 5611.0,
    "low": 5596.75,
    "close": 5610.0,
    "volume": 18935.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:45:00 US/Central",
    "open": 5609.75,
    "high": 5615.0,
    "low": 5602.0,
    "close": 5613.75,
    "volume": 15459.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:50:00 US/Central",
    "open": 5613.5,
    "high": 5613.5,
    "low": 5587.0,
    "close": 5594.25,
    "volume": 27814.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 14:55:00 US/Central",
    "open": 5594.25,
    "high": 5596.25,
    "low": 5575.0,
    "close": 5576.0,
    "volume": 24669.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:00:00 US/Central",
    "open": 5575.75,
    "high": 5586.0,
    "low": 5572.75,
    "close": 5584.5,
    "volume": 11640.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:05:00 US/Central",
    "open": 5584.75,
    "high": 5588.5,
    "low": 5578.5,
    "close": 5585.5,
    "volume": 4898.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:10:00 US/Central",
    "open": 5585.75,
    "high": 5589.5,
    "low": 5581.0,
    "close": 5586.75,
    "volume": 3729.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:15:00 US/Central",
    "open": 5587.0,
    "high": 5587.5,
    "low": 5580.25,
    "close": 5581.75,
    "volume": 2666.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:20:00 US/Central",
    "open": 5581.75,
    "high": 5582.25,
    "low": 5577.0,
    "close": 5580.25,
    "volume": 1949.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:25:00 US/Central",
    "open": 5579.75,
    "high": 5580.75,
    "low": 5578.0,
    "close": 5578.75,
    "volume": 1195.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:30:00 US/Central",
    "open": 5579.0,
    "high": 5580.5,
    "low": 5577.5,
    "close": 5578.75,
    "volume": 1031.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:35:00 US/Central",
    "open": 5578.75,
    "high": 5579.25,
    "low": 5572.75,
    "close": 5573.5,
    "volume": 1952.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:40:00 US/Central",
    "open": 5573.25,
    "high": 5579.5,
    "low": 5573.0,
    "close": 5578.75,
    "volume": 1607.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:45:00 US/Central",
    "open": 5578.75,
    "high": 5582.0,
    "low": 5578.75,
    "close": 5579.5,
    "volume": 1658.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:50:00 US/Central",
    "open": 5579.25,
    "high": 5579.75,
    "low": 5572.75,
    "close": 5573.75,
    "volume": 1857.0
  },
  {
    "contract": "202503",
    "barDate": "20250311 15:55:00 US/Central",
    "open": 5573.75,
    "high": 5578.25,
    "low": 5573.5,
    "close": 5576.75,
    "volume": 1145.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 08:30:00 US/Central",
    "open": 5635.5,
    "high": 5645.0,
    "low": 5628.0,
    "close": 5638.0,
    "volume": 28847.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 08:35:00 US/Central",
    "open": 5638.0,
    "high": 5644.0,
    "low": 5626.25,
    "close": 5636.75,
    "volume": 26343.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 08:40:00 US/Central",
    "open": 5637.0,
    "high": 5640.75,
    "low": 5614.0,
    "close": 5620.0,
    "volume": 29842.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 08:45:00 US/Central",
    "open": 5620.25,
    "high": 5628.25,
    "low": 5607.25,
    "close": 5616.5,
    "volume": 31477.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 08:50:00 US/Central",
    "open": 5616.75,
    "high": 5631.75,
    "low": 5609.5,
    "close": 5609.75,
    "volume": 31950.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 08:55:00 US/Central",
    "open": 5609.75,
    "high": 5614.0,
    "low": 5597.0,
    "close": 5608.5,
    "volume": 38654.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:00:00 US/Central",
    "open": 5608.25,
    "high": 5612.0,
    "low": 5592.25,
    "close": 5606.75,
    "volume": 37354.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:05:00 US/Central",
    "open": 5606.75,
    "high": 5617.5,
    "low": 5606.0,
    "close": 5615.5,
    "volume": 27774.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:10:00 US/Central",
    "open": 5615.75,
    "high": 5619.5,
    "low": 5602.5,
    "close": 5607.25,
    "volume": 25309.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:15:00 US/Central",
    "open": 5607.5,
    "high": 5607.75,
    "low": 5595.75,
    "close": 5605.75,
    "volume": 26919.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:20:00 US/Central",
    "open": 5605.75,
    "high": 5611.25,
    "low": 5593.5,
    "close": 5599.0,
    "volume": 24786.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:25:00 US/Central",
    "open": 5598.75,
    "high": 5609.5,
    "low": 5597.25,
    "close": 5603.75,
    "volume": 19432.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:30:00 US/Central",
    "open": 5603.75,
    "high": 5606.75,
    "low": 5586.0,
    "close": 5588.75,
    "volume": 29635.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:35:00 US/Central",
    "open": 5589.0,
    "high": 5592.75,
    "low": 5583.75,
    "close": 5585.0,
    "volume": 21598.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:40:00 US/Central",
    "open": 5584.75,
    "high": 5587.0,
    "low": 5576.25,
    "close": 5579.25,
    "volume": 28351.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:45:00 US/Central",
    "open": 5579.0,
    "high": 5583.25,
    "low": 5573.0,
    "close": 5575.5,
    "volume": 21968.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:50:00 US/Central",
    "open": 5575.75,
    "high": 5589.0,
    "low": 5573.0,
    "close": 5587.0,
    "volume": 21183.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 09:55:00 US/Central",
    "open": 5587.0,
    "high": 5587.25,
    "low": 5568.25,
    "close": 5569.75,
    "volume": 22185.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:00:00 US/Central",
    "open": 5569.5,
    "high": 5572.75,
    "low": 5559.25,
    "close": 5562.25,
    "volume": 24591.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:05:00 US/Central",
    "open": 5562.25,
    "high": 5566.0,
    "low": 5550.25,
    "close": 5558.75,
    "volume": 23868.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:10:00 US/Central",
    "open": 5559.0,
    "high": 5564.75,
    "low": 5556.75,
    "close": 5562.25,
    "volume": 19977.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:15:00 US/Central",
    "open": 5562.25,
    "high": 5574.75,
    "low": 5557.0,
    "close": 5570.0,
    "volume": 24466.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:20:00 US/Central",
    "open": 5570.0,
    "high": 5580.75,
    "low": 5563.5,
    "close": 5577.25,
    "volume": 22709.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:25:00 US/Central",
    "open": 5577.25,
    "high": 5585.75,
    "low": 5575.0,
    "close": 5582.75,
    "volume": 18259.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:30:00 US/Central",
    "open": 5582.75,
    "high": 5590.0,
    "low": 5579.0,
    "close": 5585.5,
    "volume": 16037.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:35:00 US/Central",
    "open": 5585.25,
    "high": 5595.75,
    "low": 5585.0,
    "close": 5591.5,
    "volume": 15140.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:40:00 US/Central",
    "open": 5591.75,
    "high": 5595.75,
    "low": 5589.0,
    "close": 5592.25,
    "volume": 11352.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:45:00 US/Central",
    "open": 5592.25,
    "high": 5602.5,
    "low": 5588.0,
    "close": 5599.5,
    "volume": 20596.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:50:00 US/Central",
    "open": 5599.5,
    "high": 5605.5,
    "low": 5597.25,
    "close": 5603.0,
    "volume": 12246.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 10:55:00 US/Central",
    "open": 5602.75,
    "high": 5606.0,
    "low": 5590.25,
    "close": 5605.0,
    "volume": 22254.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:00:00 US/Central",
    "open": 5605.0,
    "high": 5605.75,
    "low": 5596.0,
    "close": 5600.75,
    "volume": 14683.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:05:00 US/Central",
    "open": 5600.75,
    "high": 5612.5,
    "low": 5599.0,
    "close": 5609.5,
    "volume": 14616.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:10:00 US/Central",
    "open": 5609.75,
    "high": 5620.75,
    "low": 5603.25,
    "close": 5618.25,
    "volume": 23087.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:15:00 US/Central",
    "open": 5618.25,
    "high": 5619.25,
    "low": 5611.25,
    "close": 5617.5,
    "volume": 14577.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:20:00 US/Central",
    "open": 5617.5,
    "high": 5622.25,
    "low": 5617.25,
    "close": 5619.75,
    "volume": 12036.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:25:00 US/Central",
    "open": 5619.75,
    "high": 5621.75,
    "low": 5611.5,
    "close": 5616.25,
    "volume": 17043.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:30:00 US/Central",
    "open": 5616.5,
    "high": 5625.0,
    "low": 5616.5,
    "close": 5624.75,
    "volume": 13393.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:35:00 US/Central",
    "open": 5624.5,
    "high": 5626.5,
    "low": 5617.5,
    "close": 5618.0,
    "volume": 11422.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:40:00 US/Central",
    "open": 5618.0,
    "high": 5618.0,
    "low": 5600.5,
    "close": 5603.0,
    "volume": 27134.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:45:00 US/Central",
    "open": 5603.0,
    "high": 5621.75,
    "low": 5600.75,
    "close": 5620.0,
    "volume": 18988.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:50:00 US/Central",
    "open": 5620.25,
    "high": 5623.25,
    "low": 5609.75,
    "close": 5617.5,
    "volume": 17034.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 11:55:00 US/Central",
    "open": 5617.75,
    "high": 5620.5,
    "low": 5603.5,
    "close": 5604.25,
    "volume": 12172.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:00:00 US/Central",
    "open": 5604.5,
    "high": 5609.25,
    "low": 5600.75,
    "close": 5606.75,
    "volume": 11220.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:05:00 US/Central",
    "open": 5606.75,
    "high": 5614.25,
    "low": 5600.0,
    "close": 5613.75,
    "volume": 14319.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:10:00 US/Central",
    "open": 5613.75,
    "high": 5619.25,
    "low": 5608.5,
    "close": 5619.0,
    "volume": 11374.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:15:00 US/Central",
    "open": 5618.75,
    "high": 5620.5,
    "low": 5611.5,
    "close": 5617.5,
    "volume": 9746.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:20:00 US/Central",
    "open": 5617.5,
    "high": 5625.75,
    "low": 5616.25,
    "close": 5624.0,
    "volume": 9458.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:25:00 US/Central",
    "open": 5624.0,
    "high": 5628.25,
    "low": 5620.0,
    "close": 5628.0,
    "volume": 9482.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:30:00 US/Central",
    "open": 5627.75,
    "high": 5631.75,
    "low": 5622.5,
    "close": 5625.75,
    "volume": 12109.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:35:00 US/Central",
    "open": 5625.75,
    "high": 5630.25,
    "low": 5622.75,
    "close": 5623.75,
    "volume": 9130.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:40:00 US/Central",
    "open": 5623.75,
    "high": 5627.5,
    "low": 5620.0,
    "close": 5620.75,
    "volume": 9413.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:45:00 US/Central",
    "open": 5620.5,
    "high": 5626.75,
    "low": 5616.75,
    "close": 5618.0,
    "volume": 10946.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:50:00 US/Central",
    "open": 5617.75,
    "high": 5619.5,
    "low": 5605.5,
    "close": 5607.75,
    "volume": 16304.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 12:55:00 US/Central",
    "open": 5607.5,
    "high": 5608.75,
    "low": 5592.75,
    "close": 5593.75,
    "volume": 21087.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:00:00 US/Central",
    "open": 5594.0,
    "high": 5609.0,
    "low": 5591.5,
    "close": 5601.25,
    "volume": 20184.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:05:00 US/Central",
    "open": 5601.0,
    "high": 5602.0,
    "low": 5594.0,
    "close": 5598.5,
    "volume": 12302.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:10:00 US/Central",
    "open": 5598.5,
    "high": 5609.5,
    "low": 5598.5,
    "close": 5607.5,
    "volume": 13019.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:15:00 US/Central",
    "open": 5607.5,
    "high": 5611.0,
    "low": 5604.75,
    "close": 5610.75,
    "volume": 10476.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:20:00 US/Central",
    "open": 5610.75,
    "high": 5614.0,
    "low": 5604.75,
    "close": 5609.75,
    "volume": 11943.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:25:00 US/Central",
    "open": 5610.0,
    "high": 5616.5,
    "low": 5607.5,
    "close": 5615.75,
    "volume": 8889.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:30:00 US/Central",
    "open": 5616.0,
    "high": 5619.75,
    "low": 5612.0,
    "close": 5619.0,
    "volume": 9082.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:35:00 US/Central",
    "open": 5619.0,
    "high": 5620.5,
    "low": 5613.75,
    "close": 5618.0,
    "volume": 8623.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:40:00 US/Central",
    "open": 5618.25,
    "high": 5626.75,
    "low": 5617.5,
    "close": 5625.5,
    "volume": 9574.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:45:00 US/Central",
    "open": 5625.75,
    "high": 5633.0,
    "low": 5623.75,
    "close": 5629.75,
    "volume": 11093.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:50:00 US/Central",
    "open": 5629.5,
    "high": 5630.0,
    "low": 5620.25,
    "close": 5624.25,
    "volume": 10867.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 13:55:00 US/Central",
    "open": 5624.0,
    "high": 5629.25,
    "low": 5617.5,
    "close": 5626.25,
    "volume": 12525.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:00:00 US/Central",
    "open": 5625.75,
    "high": 5626.0,
    "low": 5612.5,
    "close": 5620.25,
    "volume": 15011.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:05:00 US/Central",
    "open": 5620.25,
    "high": 5621.5,
    "low": 5614.25,
    "close": 5619.75,
    "volume": 10447.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:10:00 US/Central",
    "open": 5620.0,
    "high": 5622.25,
    "low": 5615.0,
    "close": 5616.0,
    "volume": 9426.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:15:00 US/Central",
    "open": 5615.5,
    "high": 5619.25,
    "low": 5607.75,
    "close": 5617.25,
    "volume": 15205.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:20:00 US/Central",
    "open": 5617.25,
    "high": 5619.0,
    "low": 5602.5,
    "close": 5607.75,
    "volume": 16241.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:25:00 US/Central",
    "open": 5608.0,
    "high": 5615.25,
    "low": 5607.75,
    "close": 5609.75,
    "volume": 11174.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:30:00 US/Central",
    "open": 5610.0,
    "high": 5617.0,
    "low": 5606.75,
    "close": 5608.25,
    "volume": 14275.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:35:00 US/Central",
    "open": 5608.0,
    "high": 5609.5,
    "low": 5598.0,
    "close": 5604.75,
    "volume": 19109.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:40:00 US/Central",
    "open": 5604.75,
    "high": 5607.5,
    "low": 5597.75,
    "close": 5606.75,
    "volume": 13585.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:45:00 US/Central",
    "open": 5606.75,
    "high": 5610.25,
    "low": 5601.75,
    "close": 5608.5,
    "volume": 14490.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:50:00 US/Central",
    "open": 5608.5,
    "high": 5612.0,
    "low": 5595.25,
    "close": 5608.25,
    "volume": 23265.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 14:55:00 US/Central",
    "open": 5608.0,
    "high": 5613.75,
    "low": 5602.0,
    "close": 5603.0,
    "volume": 18275.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:00:00 US/Central",
    "open": 5603.0,
    "high": 5604.25,
    "low": 5598.5,
    "close": 5601.5,
    "volume": 7548.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:05:00 US/Central",
    "open": 5601.5,
    "high": 5603.25,
    "low": 5596.25,
    "close": 5599.0,
    "volume": 3858.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:10:00 US/Central",
    "open": 5599.0,
    "high": 5601.75,
    "low": 5596.0,
    "close": 5597.0,
    "volume": 3005.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:15:00 US/Central",
    "open": 5597.0,
    "high": 5599.5,
    "low": 5596.75,
    "close": 5598.75,
    "volume": 1092.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:20:00 US/Central",
    "open": 5599.0,
    "high": 5600.0,
    "low": 5597.0,
    "close": 5599.25,
    "volume": 1079.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:25:00 US/Central",
    "open": 5599.0,
    "high": 5600.25,
    "low": 5598.5,
    "close": 5599.25,
    "volume": 766.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:30:00 US/Central",
    "open": 5599.25,
    "high": 5601.5,
    "low": 5598.5,
    "close": 5599.0,
    "volume": 972.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:35:00 US/Central",
    "open": 5599.0,
    "high": 5599.5,
    "low": 5597.0,
    "close": 5597.75,
    "volume": 615.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:40:00 US/Central",
    "open": 5598.0,
    "high": 5598.5,
    "low": 5594.75,
    "close": 5596.5,
    "volume": 1221.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:45:00 US/Central",
    "open": 5596.75,
    "high": 5598.0,
    "low": 5595.25,
    "close": 5597.5,
    "volume": 963.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:50:00 US/Central",
    "open": 5597.75,
    "high": 5598.5,
    "low": 5595.25,
    "close": 5595.75,
    "volume": 765.0
  },
  {
    "contract": "202503",
    "barDate": "20250312 15:55:00 US/Central",
    "open": 5595.75,
    "high": 5598.0,
    "low": 5595.5,
    "close": 5597.75,
    "volume": 923.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 08:30:00 US/Central",
    "open": 5598.0,
    "high": 5598.75,
    "low": 5585.75,
    "close": 5596.0,
    "volume": 28824.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 08:35:00 US/Central",
    "open": 5596.25,
    "high": 5599.75,
    "low": 5585.25,
    "close": 5593.5,
    "volume": 24120.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 08:40:00 US/Central",
    "open": 5593.5,
    "high": 5600.25,
    "low": 5583.25,
    "close": 5583.75,
    "volume": 27502.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 08:45:00 US/Central",
    "open": 5583.75,
    "high": 5588.5,
    "low": 5579.25,
    "close": 5580.0,
    "volume": 28700.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 08:50:00 US/Central",
    "open": 5580.0,
    "high": 5583.75,
    "low": 5565.0,
    "close": 5568.25,
    "volume": 34588.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 08:55:00 US/Central",
    "open": 5568.0,
    "high": 5570.25,
    "low": 5557.25,
    "close": 5563.0,
    "volume": 34360.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:00:00 US/Central",
    "open": 5563.25,
    "high": 5574.5,
    "low": 5556.25,
    "close": 5569.25,
    "volume": 33402.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:05:00 US/Central",
    "open": 5569.25,
    "high": 5580.0,
    "low": 5568.75,
    "close": 5577.0,
    "volume": 25855.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:10:00 US/Central",
    "open": 5577.0,
    "high": 5589.75,
    "low": 5571.25,
    "close": 5589.25,
    "volume": 31490.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:15:00 US/Central",
    "open": 5589.25,
    "high": 5597.75,
    "low": 5586.0,
    "close": 5594.75,
    "volume": 25967.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:20:00 US/Central",
    "open": 5595.0,
    "high": 5597.5,
    "low": 5587.5,
    "close": 5596.5,
    "volume": 20846.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:25:00 US/Central",
    "open": 5596.5,
    "high": 5603.75,
    "low": 5582.5,
    "close": 5584.0,
    "volume": 29040.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:30:00 US/Central",
    "open": 5584.0,
    "high": 5596.75,
    "low": 5582.5,
    "close": 5585.5,
    "volume": 33986.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:35:00 US/Central",
    "open": 5585.5,
    "high": 5589.0,
    "low": 5573.0,
    "close": 5576.75,
    "volume": 30042.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:40:00 US/Central",
    "open": 5576.5,
    "high": 5578.5,
    "low": 5570.5,
    "close": 5576.5,
    "volume": 19759.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:45:00 US/Central",
    "open": 5576.25,
    "high": 5581.5,
    "low": 5569.5,
    "close": 5573.0,
    "volume": 22303.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:50:00 US/Central",
    "open": 5573.5,
    "high": 5586.75,
    "low": 5572.5,
    "close": 5579.0,
    "volume": 22869.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 09:55:00 US/Central",
    "open": 5579.25,
    "high": 5580.25,
    "low": 5568.0,
    "close": 5572.75,
    "volume": 20285.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:00:00 US/Central",
    "open": 5572.75,
    "high": 5581.75,
    "low": 5572.75,
    "close": 5578.5,
    "volume": 18918.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:05:00 US/Central",
    "open": 5579.0,
    "high": 5582.5,
    "low": 5562.25,
    "close": 5564.5,
    "volume": 21617.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:10:00 US/Central",
    "open": 5564.75,
    "high": 5568.5,
    "low": 5559.25,
    "close": 5563.0,
    "volume": 16388.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:15:00 US/Central",
    "open": 5563.25,
    "high": 5565.5,
    "low": 5558.5,
    "close": 5564.5,
    "volume": 13566.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:20:00 US/Central",
    "open": 5564.5,
    "high": 5565.0,
    "low": 5558.5,
    "close": 5563.5,
    "volume": 12797.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:25:00 US/Central",
    "open": 5564.0,
    "high": 5566.75,
    "low": 5553.5,
    "close": 5555.75,
    "volume": 21037.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:30:00 US/Central",
    "open": 5555.5,
    "high": 5561.0,
    "low": 5553.25,
    "close": 5556.25,
    "volume": 15269.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:35:00 US/Central",
    "open": 5556.5,
    "high": 5556.5,
    "low": 5538.5,
    "close": 5542.25,
    "volume": 29010.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:40:00 US/Central",
    "open": 5542.25,
    "high": 5564.0,
    "low": 5537.5,
    "close": 5555.5,
    "volume": 39824.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:45:00 US/Central",
    "open": 5555.5,
    "high": 5558.5,
    "low": 5546.25,
    "close": 5555.25,
    "volume": 28258.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:50:00 US/Central",
    "open": 5555.5,
    "high": 5555.75,
    "low": 5541.5,
    "close": 5542.25,
    "volume": 16885.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 10:55:00 US/Central",
    "open": 5542.5,
    "high": 5544.25,
    "low": 5536.0,
    "close": 5537.5,
    "volume": 16939.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:00:00 US/Central",
    "open": 5537.75,
    "high": 5547.5,
    "low": 5535.25,
    "close": 5545.5,
    "volume": 16798.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:05:00 US/Central",
    "open": 5545.25,
    "high": 5553.75,
    "low": 5538.0,
    "close": 5551.0,
    "volume": 16665.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:10:00 US/Central",
    "open": 5551.0,
    "high": 5551.75,
    "low": 5541.75,
    "close": 5542.25,
    "volume": 12568.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:15:00 US/Central",
    "open": 5542.5,
    "high": 5545.0,
    "low": 5537.25,
    "close": 5543.25,
    "volume": 11928.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:20:00 US/Central",
    "open": 5543.5,
    "high": 5545.75,
    "low": 5537.5,
    "close": 5538.75,
    "volume": 9582.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:25:00 US/Central",
    "open": 5538.5,
    "high": 5542.0,
    "low": 5535.75,
    "close": 5538.5,
    "volume": 10441.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:30:00 US/Central",
    "open": 5538.25,
    "high": 5551.75,
    "low": 5532.75,
    "close": 5551.0,
    "volume": 19575.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:35:00 US/Central",
    "open": 5551.0,
    "high": 5557.75,
    "low": 5545.5,
    "close": 5557.0,
    "volume": 14027.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:40:00 US/Central",
    "open": 5556.75,
    "high": 5558.75,
    "low": 5542.5,
    "close": 5544.0,
    "volume": 14758.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:45:00 US/Central",
    "open": 5544.0,
    "high": 5546.75,
    "low": 5526.0,
    "close": 5532.0,
    "volume": 25935.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:50:00 US/Central",
    "open": 5532.0,
    "high": 5542.75,
    "low": 5528.5,
    "close": 5534.25,
    "volume": 21603.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 11:55:00 US/Central",
    "open": 5534.5,
    "high": 5539.25,
    "low": 5531.0,
    "close": 5539.0,
    "volume": 12344.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:00:00 US/Central",
    "open": 5538.75,
    "high": 5542.5,
    "low": 5531.5,
    "close": 5541.0,
    "volume": 10553.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:05:00 US/Central",
    "open": 5541.25,
    "high": 5546.25,
    "low": 5531.5,
    "close": 5533.0,
    "volume": 13849.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:10:00 US/Central",
    "open": 5533.0,
    "high": 5534.25,
    "low": 5525.0,
    "close": 5528.0,
    "volume": 14537.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:15:00 US/Central",
    "open": 5528.25,
    "high": 5528.5,
    "low": 5515.5,
    "close": 5518.25,
    "volume": 18692.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:20:00 US/Central",
    "open": 5518.0,
    "high": 5526.75,
    "low": 5517.5,
    "close": 5521.25,
    "volume": 15172.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:25:00 US/Central",
    "open": 5521.0,
    "high": 5526.25,
    "low": 5519.0,
    "close": 5523.5,
    "volume": 11119.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:30:00 US/Central",
    "open": 5523.25,
    "high": 5524.75,
    "low": 5515.5,
    "close": 5516.5,
    "volume": 11441.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:35:00 US/Central",
    "open": 5516.25,
    "high": 5519.0,
    "low": 5513.25,
    "close": 5514.5,
    "volume": 11000.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:40:00 US/Central",
    "open": 5514.5,
    "high": 5519.5,
    "low": 5512.0,
    "close": 5513.0,
    "volume": 10468.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:45:00 US/Central",
    "open": 5513.0,
    "high": 5514.5,
    "low": 5509.25,
    "close": 5512.5,
    "volume": 11062.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:50:00 US/Central",
    "open": 5512.75,
    "high": 5521.75,
    "low": 5511.5,
    "close": 5521.0,
    "volume": 15029.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 12:55:00 US/Central",
    "open": 5521.25,
    "high": 5521.5,
    "low": 5511.75,
    "close": 5513.5,
    "volume": 10169.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:00:00 US/Central",
    "open": 5513.25,
    "high": 5529.5,
    "low": 5512.0,
    "close": 5526.75,
    "volume": 20025.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:05:00 US/Central",
    "open": 5526.75,
    "high": 5535.0,
    "low": 5524.5,
    "close": 5530.5,
    "volume": 17114.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:10:00 US/Central",
    "open": 5530.5,
    "high": 5545.0,
    "low": 5529.75,
    "close": 5540.75,
    "volume": 18217.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:15:00 US/Central",
    "open": 5541.25,
    "high": 5541.25,
    "low": 5530.75,
    "close": 5533.25,
    "volume": 16384.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:20:00 US/Central",
    "open": 5533.25,
    "high": 5540.5,
    "low": 5531.0,
    "close": 5538.75,
    "volume": 12901.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:25:00 US/Central",
    "open": 5539.0,
    "high": 5543.25,
    "low": 5535.25,
    "close": 5543.25,
    "volume": 15146.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:30:00 US/Central",
    "open": 5543.5,
    "high": 5549.75,
    "low": 5537.75,
    "close": 5542.75,
    "volume": 16215.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:35:00 US/Central",
    "open": 5543.25,
    "high": 5551.25,
    "low": 5543.0,
    "close": 5548.5,
    "volume": 11906.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:40:00 US/Central",
    "open": 5548.5,
    "high": 5554.5,
    "low": 5545.5,
    "close": 5552.75,
    "volume": 11103.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:45:00 US/Central",
    "open": 5552.75,
    "high": 5555.5,
    "low": 5547.25,
    "close": 5553.5,
    "volume": 11899.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:50:00 US/Central",
    "open": 5553.75,
    "high": 5555.25,
    "low": 5540.75,
    "close": 5547.25,
    "volume": 18624.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 13:55:00 US/Central",
    "open": 5547.25,
    "high": 5552.75,
    "low": 5543.75,
    "close": 5552.0,
    "volume": 15267.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:00:00 US/Central",
    "open": 5551.75,
    "high": 5558.75,
    "low": 5545.75,
    "close": 5547.5,
    "volume": 19319.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:05:00 US/Central",
    "open": 5547.25,
    "high": 5547.75,
    "low": 5534.5,
    "close": 5538.0,
    "volume": 19757.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:10:00 US/Central",
    "open": 5537.75,
    "high": 5544.5,
    "low": 5535.0,
    "close": 5541.5,
    "volume": 14859.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:15:00 US/Central",
    "open": 5541.75,
    "high": 5545.75,
    "low": 5539.25,
    "close": 5543.75,
    "volume": 15378.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:20:00 US/Central",
    "open": 5543.75,
    "high": 5543.75,
    "low": 5537.0,
    "close": 5538.25,
    "volume": 10511.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:25:00 US/Central",
    "open": 5538.25,
    "high": 5538.75,
    "low": 5521.25,
    "close": 5527.25,
    "volume": 24882.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:30:00 US/Central",
    "open": 5527.25,
    "high": 5533.25,
    "low": 5522.25,
    "close": 5531.0,
    "volume": 18624.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:35:00 US/Central",
    "open": 5530.75,
    "high": 5531.0,
    "low": 5516.0,
    "close": 5516.25,
    "volume": 18645.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:40:00 US/Central",
    "open": 5516.5,
    "high": 5524.75,
    "low": 5516.25,
    "close": 5523.5,
    "volume": 18867.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:45:00 US/Central",
    "open": 5523.5,
    "high": 5527.0,
    "low": 5518.75,
    "close": 5524.5,
    "volume": 19731.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:50:00 US/Central",
    "open": 5524.5,
    "high": 5524.5,
    "low": 5514.0,
    "close": 5521.75,
    "volume": 20915.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 14:55:00 US/Central",
    "open": 5522.0,
    "high": 5529.25,
    "low": 5521.0,
    "close": 5528.0,
    "volume": 21950.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:00:00 US/Central",
    "open": 5528.25,
    "high": 5539.0,
    "low": 5526.75,
    "close": 5539.0,
    "volume": 11220.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:05:00 US/Central",
    "open": 5538.75,
    "high": 5540.25,
    "low": 5536.25,
    "close": 5540.0,
    "volume": 4060.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:10:00 US/Central",
    "open": 5540.0,
    "high": 5544.25,
    "low": 5538.5,
    "close": 5543.5,
    "volume": 2994.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:15:00 US/Central",
    "open": 5543.25,
    "high": 5544.75,
    "low": 5539.75,
    "close": 5539.75,
    "volume": 2671.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:20:00 US/Central",
    "open": 5539.5,
    "high": 5542.25,
    "low": 5538.25,
    "close": 5541.5,
    "volume": 2094.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:25:00 US/Central",
    "open": 5541.75,
    "high": 5542.75,
    "low": 5540.5,
    "close": 5541.0,
    "volume": 983.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:30:00 US/Central",
    "open": 5541.25,
    "high": 5542.75,
    "low": 5539.5,
    "close": 5539.75,
    "volume": 1295.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:35:00 US/Central",
    "open": 5539.75,
    "high": 5541.25,
    "low": 5538.25,
    "close": 5538.75,
    "volume": 1301.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:40:00 US/Central",
    "open": 5538.75,
    "high": 5539.25,
    "low": 5536.5,
    "close": 5537.5,
    "volume": 837.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:45:00 US/Central",
    "open": 5537.5,
    "high": 5540.0,
    "low": 5537.25,
    "close": 5538.75,
    "volume": 804.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:50:00 US/Central",
    "open": 5538.5,
    "high": 5540.25,
    "low": 5538.25,
    "close": 5539.0,
    "volume": 663.0
  },
  {
    "contract": "202503",
    "barDate": "20250313 15:55:00 US/Central",
    "open": 5539.25,
    "high": 5539.5,
    "low": 5537.25,
    "close": 5538.0,
    "volume": 941.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 08:30:00 US/Central",
    "open": 5571.75,
    "high": 5579.5,
    "low": 5568.5,
    "close": 5577.25,
    "volume": 45704.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 08:35:00 US/Central",
    "open": 5577.25,
    "high": 5591.75,
    "low": 5575.75,
    "close": 5588.25,
    "volume": 29493.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 08:40:00 US/Central",
    "open": 5588.5,
    "high": 5593.5,
    "low": 5586.75,
    "close": 5593.0,
    "volume": 17476.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 08:45:00 US/Central",
    "open": 5592.75,
    "high": 5603.75,
    "low": 5592.75,
    "close": 5602.25,
    "volume": 20779.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 08:50:00 US/Central",
    "open": 5602.75,
    "high": 5607.75,
    "low": 5597.0,
    "close": 5606.75,
    "volume": 19805.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 08:55:00 US/Central",
    "open": 5607.0,
    "high": 5607.25,
    "low": 5592.0,
    "close": 5595.5,
    "volume": 17659.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:00:00 US/Central",
    "open": 5595.25,
    "high": 5595.25,
    "low": 5563.5,
    "close": 5588.75,
    "volume": 32231.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:05:00 US/Central",
    "open": 5588.75,
    "high": 5599.5,
    "low": 5581.75,
    "close": 5581.75,
    "volume": 32633.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:10:00 US/Central",
    "open": 5582.0,
    "high": 5587.75,
    "low": 5573.25,
    "close": 5577.25,
    "volume": 28410.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:15:00 US/Central",
    "open": 5577.5,
    "high": 5582.0,
    "low": 5575.0,
    "close": 5579.75,
    "volume": 18024.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:20:00 US/Central",
    "open": 5579.25,
    "high": 5587.0,
    "low": 5569.5,
    "close": 5586.25,
    "volume": 26489.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:25:00 US/Central",
    "open": 5586.25,
    "high": 5587.0,
    "low": 5577.25,
    "close": 5580.25,
    "volume": 17739.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:30:00 US/Central",
    "open": 5580.5,
    "high": 5589.0,
    "low": 5579.0,
    "close": 5587.0,
    "volume": 18670.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:35:00 US/Central",
    "open": 5586.75,
    "high": 5597.75,
    "low": 5580.75,
    "close": 5596.5,
    "volume": 19946.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:40:00 US/Central",
    "open": 5596.5,
    "high": 5599.5,
    "low": 5589.75,
    "close": 5597.75,
    "volume": 20235.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:45:00 US/Central",
    "open": 5597.75,
    "high": 5603.75,
    "low": 5597.25,
    "close": 5600.25,
    "volume": 19696.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:50:00 US/Central",
    "open": 5600.5,
    "high": 5606.0,
    "low": 5600.25,
    "close": 5601.25,
    "volume": 17007.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 09:55:00 US/Central",
    "open": 5601.0,
    "high": 5613.75,
    "low": 5596.75,
    "close": 5613.75,
    "volume": 25241.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:00:00 US/Central",
    "open": 5613.5,
    "high": 5620.0,
    "low": 5613.5,
    "close": 5616.0,
    "volume": 23415.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:05:00 US/Central",
    "open": 5616.25,
    "high": 5617.5,
    "low": 5610.75,
    "close": 5611.75,
    "volume": 14354.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:10:00 US/Central",
    "open": 5612.0,
    "high": 5617.75,
    "low": 5610.0,
    "close": 5614.0,
    "volume": 16954.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:15:00 US/Central",
    "open": 5614.0,
    "high": 5621.5,
    "low": 5614.0,
    "close": 5620.25,
    "volume": 15925.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:20:00 US/Central",
    "open": 5620.5,
    "high": 5625.5,
    "low": 5619.0,
    "close": 5624.5,
    "volume": 15067.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:25:00 US/Central",
    "open": 5624.5,
    "high": 5626.0,
    "low": 5618.25,
    "close": 5621.5,
    "volume": 15193.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:30:00 US/Central",
    "open": 5621.25,
    "high": 5629.5,
    "low": 5621.25,
    "close": 5626.75,
    "volume": 13335.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:35:00 US/Central",
    "open": 5626.75,
    "high": 5629.25,
    "low": 5623.5,
    "close": 5629.0,
    "volume": 9426.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:40:00 US/Central",
    "open": 5629.0,
    "high": 5634.0,
    "low": 5627.5,
    "close": 5633.75,
    "volume": 10859.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:45:00 US/Central",
    "open": 5633.75,
    "high": 5635.25,
    "low": 5623.75,
    "close": 5628.75,
    "volume": 18157.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:50:00 US/Central",
    "open": 5628.75,
    "high": 5629.25,
    "low": 5623.0,
    "close": 5628.5,
    "volume": 11047.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 10:55:00 US/Central",
    "open": 5628.5,
    "high": 5634.25,
    "low": 5627.25,
    "close": 5632.0,
    "volume": 13755.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:00:00 US/Central",
    "open": 5632.25,
    "high": 5633.25,
    "low": 5625.75,
    "close": 5626.0,
    "volume": 10649.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:05:00 US/Central",
    "open": 5626.0,
    "high": 5628.5,
    "low": 5621.0,
    "close": 5621.25,
    "volume": 15015.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:10:00 US/Central",
    "open": 5621.25,
    "high": 5623.5,
    "low": 5616.75,
    "close": 5619.0,
    "volume": 14298.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:15:00 US/Central",
    "open": 5618.75,
    "high": 5619.0,
    "low": 5612.75,
    "close": 5615.75,
    "volume": 15341.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:20:00 US/Central",
    "open": 5615.75,
    "high": 5623.5,
    "low": 5615.0,
    "close": 5620.75,
    "volume": 15857.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:25:00 US/Central",
    "open": 5620.5,
    "high": 5623.0,
    "low": 5610.75,
    "close": 5613.0,
    "volume": 13930.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:30:00 US/Central",
    "open": 5613.0,
    "high": 5617.75,
    "low": 5611.25,
    "close": 5617.75,
    "volume": 12956.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:35:00 US/Central",
    "open": 5617.5,
    "high": 5628.25,
    "low": 5616.75,
    "close": 5621.75,
    "volume": 18054.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:40:00 US/Central",
    "open": 5621.5,
    "high": 5628.5,
    "low": 5621.25,
    "close": 5627.5,
    "volume": 10702.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:45:00 US/Central",
    "open": 5627.5,
    "high": 5627.75,
    "low": 5623.75,
    "close": 5627.75,
    "volume": 7656.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:50:00 US/Central",
    "open": 5628.0,
    "high": 5635.25,
    "low": 5627.0,
    "close": 5632.75,
    "volume": 12652.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 11:55:00 US/Central",
    "open": 5632.75,
    "high": 5634.5,
    "low": 5628.75,
    "close": 5631.75,
    "volume": 10016.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:00:00 US/Central",
    "open": 5631.5,
    "high": 5638.75,
    "low": 5629.0,
    "close": 5631.0,
    "volume": 21811.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:05:00 US/Central",
    "open": 5631.0,
    "high": 5637.75,
    "low": 5629.5,
    "close": 5635.0,
    "volume": 10799.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:10:00 US/Central",
    "open": 5634.5,
    "high": 5635.5,
    "low": 5628.0,
    "close": 5629.75,
    "volume": 9152.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:15:00 US/Central",
    "open": 5629.5,
    "high": 5634.75,
    "low": 5627.0,
    "close": 5628.25,
    "volume": 8717.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:20:00 US/Central",
    "open": 5628.0,
    "high": 5633.25,
    "low": 5626.5,
    "close": 5627.75,
    "volume": 10230.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:25:00 US/Central",
    "open": 5627.75,
    "high": 5631.75,
    "low": 5622.75,
    "close": 5625.0,
    "volume": 12769.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:30:00 US/Central",
    "open": 5625.0,
    "high": 5630.25,
    "low": 5620.75,
    "close": 5622.5,
    "volume": 12094.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:35:00 US/Central",
    "open": 5622.5,
    "high": 5627.25,
    "low": 5618.0,
    "close": 5625.5,
    "volume": 13840.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:40:00 US/Central",
    "open": 5625.5,
    "high": 5626.25,
    "low": 5617.75,
    "close": 5618.5,
    "volume": 8419.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:45:00 US/Central",
    "open": 5618.5,
    "high": 5620.25,
    "low": 5615.5,
    "close": 5618.25,
    "volume": 9240.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:50:00 US/Central",
    "open": 5618.25,
    "high": 5625.0,
    "low": 5618.0,
    "close": 5624.0,
    "volume": 11085.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 12:55:00 US/Central",
    "open": 5623.75,
    "high": 5624.25,
    "low": 5616.0,
    "close": 5616.75,
    "volume": 9069.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:00:00 US/Central",
    "open": 5617.25,
    "high": 5625.75,
    "low": 5617.25,
    "close": 5625.25,
    "volume": 11092.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:05:00 US/Central",
    "open": 5625.5,
    "high": 5628.5,
    "low": 5622.25,
    "close": 5624.25,
    "volume": 12240.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:10:00 US/Central",
    "open": 5624.0,
    "high": 5626.0,
    "low": 5617.0,
    "close": 5618.0,
    "volume": 10104.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:15:00 US/Central",
    "open": 5618.0,
    "high": 5620.5,
    "low": 5615.75,
    "close": 5618.25,
    "volume": 9064.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:20:00 US/Central",
    "open": 5617.75,
    "high": 5620.0,
    "low": 5612.75,
    "close": 5614.25,
    "volume": 8864.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:25:00 US/Central",
    "open": 5614.0,
    "high": 5620.5,
    "low": 5613.5,
    "close": 5617.5,
    "volume": 7826.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:30:00 US/Central",
    "open": 5617.75,
    "high": 5627.0,
    "low": 5617.75,
    "close": 5626.75,
    "volume": 9597.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:35:00 US/Central",
    "open": 5626.25,
    "high": 5632.75,
    "low": 5623.5,
    "close": 5632.5,
    "volume": 9740.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:40:00 US/Central",
    "open": 5632.5,
    "high": 5633.75,
    "low": 5626.75,
    "close": 5631.25,
    "volume": 9523.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:45:00 US/Central",
    "open": 5631.25,
    "high": 5635.75,
    "low": 5630.25,
    "close": 5631.5,
    "volume": 7719.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:50:00 US/Central",
    "open": 5631.5,
    "high": 5633.25,
    "low": 5627.5,
    "close": 5629.25,
    "volume": 8566.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 13:55:00 US/Central",
    "open": 5629.5,
    "high": 5630.75,
    "low": 5623.25,
    "close": 5628.5,
    "volume": 10683.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:00:00 US/Central",
    "open": 5628.5,
    "high": 5632.5,
    "low": 5625.25,
    "close": 5632.25,
    "volume": 7944.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:05:00 US/Central",
    "open": 5632.25,
    "high": 5635.75,
    "low": 5630.75,
    "close": 5634.25,
    "volume": 7811.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:10:00 US/Central",
    "open": 5634.25,
    "high": 5638.5,
    "low": 5631.75,
    "close": 5637.75,
    "volume": 9036.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:15:00 US/Central",
    "open": 5638.0,
    "high": 5638.0,
    "low": 5632.0,
    "close": 5633.5,
    "volume": 8469.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:20:00 US/Central",
    "open": 5633.5,
    "high": 5635.75,
    "low": 5628.5,
    "close": 5632.5,
    "volume": 9319.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:25:00 US/Central",
    "open": 5632.5,
    "high": 5634.75,
    "low": 5627.75,
    "close": 5628.75,
    "volume": 9011.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:30:00 US/Central",
    "open": 5629.0,
    "high": 5634.0,
    "low": 5628.75,
    "close": 5631.5,
    "volume": 7981.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:35:00 US/Central",
    "open": 5631.25,
    "high": 5632.25,
    "low": 5626.0,
    "close": 5627.25,
    "volume": 9057.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:40:00 US/Central",
    "open": 5627.25,
    "high": 5631.0,
    "low": 5624.0,
    "close": 5630.0,
    "volume": 10157.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:45:00 US/Central",
    "open": 5630.0,
    "high": 5636.5,
    "low": 5628.0,
    "close": 5635.75,
    "volume": 12781.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:50:00 US/Central",
    "open": 5635.5,
    "high": 5646.25,
    "low": 5628.5,
    "close": 5644.75,
    "volume": 21308.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 14:55:00 US/Central",
    "open": 5644.75,
    "high": 5649.0,
    "low": 5637.25,
    "close": 5637.5,
    "volume": 24660.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:00:00 US/Central",
    "open": 5637.5,
    "high": 5638.0,
    "low": 5628.0,
    "close": 5630.75,
    "volume": 15169.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:05:00 US/Central",
    "open": 5631.0,
    "high": 5632.25,
    "low": 5628.0,
    "close": 5629.0,
    "volume": 3379.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:10:00 US/Central",
    "open": 5628.75,
    "high": 5630.0,
    "low": 5625.5,
    "close": 5626.5,
    "volume": 3250.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:15:00 US/Central",
    "open": 5626.5,
    "high": 5629.25,
    "low": 5626.25,
    "close": 5628.0,
    "volume": 1766.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:20:00 US/Central",
    "open": 5627.75,
    "high": 5628.0,
    "low": 5621.5,
    "close": 5623.75,
    "volume": 2270.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:25:00 US/Central",
    "open": 5623.5,
    "high": 5626.5,
    "low": 5623.5,
    "close": 5626.25,
    "volume": 1329.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:30:00 US/Central",
    "open": 5626.5,
    "high": 5629.5,
    "low": 5625.5,
    "close": 5627.5,
    "volume": 1316.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:35:00 US/Central",
    "open": 5627.5,
    "high": 5627.75,
    "low": 5625.75,
    "close": 5626.75,
    "volume": 749.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:40:00 US/Central",
    "open": 5626.75,
    "high": 5628.25,
    "low": 5626.25,
    "close": 5627.75,
    "volume": 772.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:45:00 US/Central",
    "open": 5627.5,
    "high": 5628.5,
    "low": 5626.0,
    "close": 5628.25,
    "volume": 785.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:50:00 US/Central",
    "open": 5627.75,
    "high": 5629.0,
    "low": 5627.25,
    "close": 5628.25,
    "volume": 834.0
  },
  {
    "contract": "202503",
    "barDate": "20250314 15:55:00 US/Central",
    "open": 5628.25,
    "high": 5629.5,
    "low": 5627.0,
    "close": 5629.5,
    "volume": 880.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 08:30:00 US/Central",
    "open": 5637.25,
    "high": 5654.25,
    "low": 5632.75,
    "close": 5654.0,
    "volume": 18968.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 08:35:00 US/Central",
    "open": 5654.25,
    "high": 5666.5,
    "low": 5652.75,
    "close": 5665.5,
    "volume": 15381.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 08:40:00 US/Central",
    "open": 5665.5,
    "high": 5671.25,
    "low": 5664.25,
    "close": 5668.5,
    "volume": 9642.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 08:45:00 US/Central",
    "open": 5668.5,
    "high": 5673.0,
    "low": 5657.0,
    "close": 5658.0,
    "volume": 13111.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 08:50:00 US/Central",
    "open": 5658.0,
    "high": 5671.75,
    "low": 5653.5,
    "close": 5671.0,
    "volume": 14438.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 08:55:00 US/Central",
    "open": 5671.0,
    "high": 5673.75,
    "low": 5664.5,
    "close": 5667.25,
    "volume": 9324.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:00:00 US/Central",
    "open": 5667.0,
    "high": 5668.25,
    "low": 5653.0,
    "close": 5657.5,
    "volume": 13862.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:05:00 US/Central",
    "open": 5657.5,
    "high": 5666.25,
    "low": 5653.5,
    "close": 5662.25,
    "volume": 12605.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:10:00 US/Central",
    "open": 5662.25,
    "high": 5673.25,
    "low": 5661.5,
    "close": 5672.0,
    "volume": 10773.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:15:00 US/Central",
    "open": 5672.25,
    "high": 5673.0,
    "low": 5664.5,
    "close": 5667.5,
    "volume": 9032.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:20:00 US/Central",
    "open": 5667.5,
    "high": 5671.75,
    "low": 5665.25,
    "close": 5668.5,
    "volume": 5866.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:25:00 US/Central",
    "open": 5668.5,
    "high": 5672.0,
    "low": 5655.5,
    "close": 5656.25,
    "volume": 10808.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:30:00 US/Central",
    "open": 5656.5,
    "high": 5660.0,
    "low": 5651.0,
    "close": 5656.0,
    "volume": 12902.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:35:00 US/Central",
    "open": 5656.0,
    "high": 5664.75,
    "low": 5649.25,
    "close": 5663.25,
    "volume": 12399.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:40:00 US/Central",
    "open": 5663.5,
    "high": 5667.0,
    "low": 5659.0,
    "close": 5665.5,
    "volume": 7924.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:45:00 US/Central",
    "open": 5665.5,
    "high": 5666.0,
    "low": 5659.5,
    "close": 5663.75,
    "volume": 6885.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:50:00 US/Central",
    "open": 5664.0,
    "high": 5664.5,
    "low": 5653.75,
    "close": 5654.75,
    "volume": 7525.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 09:55:00 US/Central",
    "open": 5654.75,
    "high": 5654.75,
    "low": 5646.75,
    "close": 5650.0,
    "volume": 9844.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:00:00 US/Central",
    "open": 5650.0,
    "high": 5656.5,
    "low": 5645.75,
    "close": 5648.5,
    "volume": 9940.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:05:00 US/Central",
    "open": 5648.75,
    "high": 5651.5,
    "low": 5644.75,
    "close": 5650.25,
    "volume": 7601.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:10:00 US/Central",
    "open": 5650.5,
    "high": 5656.0,
    "low": 5646.0,
    "close": 5655.25,
    "volume": 7975.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:15:00 US/Central",
    "open": 5655.25,
    "high": 5662.0,
    "low": 5650.0,
    "close": 5661.25,
    "volume": 8777.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:20:00 US/Central",
    "open": 5661.5,
    "high": 5662.5,
    "low": 5657.5,
    "close": 5659.5,
    "volume": 4826.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:25:00 US/Central",
    "open": 5659.25,
    "high": 5660.5,
    "low": 5650.5,
    "close": 5651.25,
    "volume": 7176.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:30:00 US/Central",
    "open": 5651.25,
    "high": 5655.0,
    "low": 5637.75,
    "close": 5642.75,
    "volume": 11417.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:35:00 US/Central",
    "open": 5642.5,
    "high": 5647.75,
    "low": 5640.25,
    "close": 5642.0,
    "volume": 7987.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:40:00 US/Central",
    "open": 5642.25,
    "high": 5645.25,
    "low": 5639.5,
    "close": 5643.25,
    "volume": 4571.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:45:00 US/Central",
    "open": 5643.25,
    "high": 5649.5,
    "low": 5641.5,
    "close": 5649.25,
    "volume": 5716.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:50:00 US/Central",
    "open": 5649.25,
    "high": 5653.0,
    "low": 5646.0,
    "close": 5652.25,
    "volume": 5199.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 10:55:00 US/Central",
    "open": 5652.5,
    "high": 5653.75,
    "low": 5646.25,
    "close": 5648.5,
    "volume": 4994.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:00:00 US/Central",
    "open": 5648.75,
    "high": 5652.5,
    "low": 5642.75,
    "close": 5651.75,
    "volume": 6343.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:05:00 US/Central",
    "open": 5652.0,
    "high": 5662.25,
    "low": 5651.5,
    "close": 5659.75,
    "volume": 7932.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:10:00 US/Central",
    "open": 5660.25,
    "high": 5663.0,
    "low": 5656.75,
    "close": 5660.0,
    "volume": 4785.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:15:00 US/Central",
    "open": 5660.0,
    "high": 5660.75,
    "low": 5652.0,
    "close": 5653.75,
    "volume": 5455.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:20:00 US/Central",
    "open": 5653.5,
    "high": 5654.5,
    "low": 5647.25,
    "close": 5650.5,
    "volume": 5563.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:25:00 US/Central",
    "open": 5650.25,
    "high": 5652.5,
    "low": 5646.75,
    "close": 5648.25,
    "volume": 3693.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:30:00 US/Central",
    "open": 5648.25,
    "high": 5652.5,
    "low": 5646.5,
    "close": 5650.25,
    "volume": 4431.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:35:00 US/Central",
    "open": 5650.25,
    "high": 5657.25,
    "low": 5649.0,
    "close": 5653.0,
    "volume": 5728.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:40:00 US/Central",
    "open": 5652.75,
    "high": 5653.25,
    "low": 5645.75,
    "close": 5648.75,
    "volume": 4687.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:45:00 US/Central",
    "open": 5648.75,
    "high": 5653.75,
    "low": 5644.25,
    "close": 5653.25,
    "volume": 5025.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:50:00 US/Central",
    "open": 5653.5,
    "high": 5658.25,
    "low": 5650.0,
    "close": 5657.5,
    "volume": 4563.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 11:55:00 US/Central",
    "open": 5657.5,
    "high": 5659.5,
    "low": 5654.0,
    "close": 5656.0,
    "volume": 3618.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:00:00 US/Central",
    "open": 5656.0,
    "high": 5657.5,
    "low": 5649.25,
    "close": 5650.75,
    "volume": 4706.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:05:00 US/Central",
    "open": 5650.5,
    "high": 5659.25,
    "low": 5650.5,
    "close": 5658.75,
    "volume": 4123.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:10:00 US/Central",
    "open": 5658.75,
    "high": 5661.5,
    "low": 5656.25,
    "close": 5661.5,
    "volume": 3627.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:15:00 US/Central",
    "open": 5661.25,
    "high": 5662.0,
    "low": 5658.25,
    "close": 5660.25,
    "volume": 3182.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:20:00 US/Central",
    "open": 5660.25,
    "high": 5666.0,
    "low": 5657.5,
    "close": 5664.75,
    "volume": 4831.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:25:00 US/Central",
    "open": 5664.75,
    "high": 5670.0,
    "low": 5664.25,
    "close": 5668.5,
    "volume": 4771.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:30:00 US/Central",
    "open": 5668.25,
    "high": 5672.5,
    "low": 5666.25,
    "close": 5672.5,
    "volume": 3456.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:35:00 US/Central",
    "open": 5672.5,
    "high": 5679.0,
    "low": 5670.25,
    "close": 5677.75,
    "volume": 8208.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:40:00 US/Central",
    "open": 5677.5,
    "high": 5681.5,
    "low": 5676.5,
    "close": 5679.5,
    "volume": 4374.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:45:00 US/Central",
    "open": 5679.5,
    "high": 5680.75,
    "low": 5674.75,
    "close": 5680.0,
    "volume": 4326.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:50:00 US/Central",
    "open": 5679.75,
    "high": 5684.25,
    "low": 5679.75,
    "close": 5683.0,
    "volume": 4509.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 12:55:00 US/Central",
    "open": 5682.75,
    "high": 5683.75,
    "low": 5680.5,
    "close": 5681.25,
    "volume": 2694.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:00:00 US/Central",
    "open": 5681.25,
    "high": 5689.5,
    "low": 5681.0,
    "close": 5683.5,
    "volume": 8736.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:05:00 US/Central",
    "open": 5683.75,
    "high": 5688.75,
    "low": 5682.5,
    "close": 5687.5,
    "volume": 4043.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:10:00 US/Central",
    "open": 5687.5,
    "high": 5695.5,
    "low": 5685.75,
    "close": 5694.25,
    "volume": 5996.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:15:00 US/Central",
    "open": 5694.5,
    "high": 5698.0,
    "low": 5691.75,
    "close": 5695.5,
    "volume": 5147.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:20:00 US/Central",
    "open": 5695.5,
    "high": 5696.75,
    "low": 5691.25,
    "close": 5695.0,
    "volume": 4037.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:25:00 US/Central",
    "open": 5695.0,
    "high": 5699.5,
    "low": 5694.75,
    "close": 5697.0,
    "volume": 3468.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:30:00 US/Central",
    "open": 5697.0,
    "high": 5701.75,
    "low": 5695.25,
    "close": 5701.5,
    "volume": 3787.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:35:00 US/Central",
    "open": 5701.5,
    "high": 5702.0,
    "low": 5696.0,
    "close": 5700.0,
    "volume": 4950.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:40:00 US/Central",
    "open": 5700.0,
    "high": 5701.25,
    "low": 5697.5,
    "close": 5699.75,
    "volume": 3031.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:45:00 US/Central",
    "open": 5699.75,
    "high": 5706.5,
    "low": 5699.0,
    "close": 5704.25,
    "volume": 5168.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:50:00 US/Central",
    "open": 5704.25,
    "high": 5707.75,
    "low": 5702.75,
    "close": 5704.5,
    "volume": 3488.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 13:55:00 US/Central",
    "open": 5704.5,
    "high": 5707.25,
    "low": 5702.0,
    "close": 5702.25,
    "volume": 2992.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:00:00 US/Central",
    "open": 5702.0,
    "high": 5703.5,
    "low": 5697.5,
    "close": 5699.5,
    "volume": 6913.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:05:00 US/Central",
    "open": 5699.75,
    "high": 5703.25,
    "low": 5697.0,
    "close": 5698.75,
    "volume": 4267.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:10:00 US/Central",
    "open": 5698.75,
    "high": 5699.5,
    "low": 5694.5,
    "close": 5697.25,
    "volume": 5373.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:15:00 US/Central",
    "open": 5697.5,
    "high": 5697.75,
    "low": 5694.0,
    "close": 5697.0,
    "volume": 3286.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:20:00 US/Central",
    "open": 5697.0,
    "high": 5700.25,
    "low": 5696.75,
    "close": 5698.0,
    "volume": 3934.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:25:00 US/Central",
    "open": 5698.0,
    "high": 5701.25,
    "low": 5694.5,
    "close": 5700.5,
    "volume": 4760.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:30:00 US/Central",
    "open": 5700.75,
    "high": 5703.25,
    "low": 5696.5,
    "close": 5697.25,
    "volume": 5113.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:35:00 US/Central",
    "open": 5697.25,
    "high": 5700.25,
    "low": 5695.25,
    "close": 5697.5,
    "volume": 3635.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:40:00 US/Central",
    "open": 5697.5,
    "high": 5699.25,
    "low": 5695.25,
    "close": 5698.75,
    "volume": 2777.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:45:00 US/Central",
    "open": 5698.75,
    "high": 5699.75,
    "low": 5695.0,
    "close": 5695.75,
    "volume": 3294.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:50:00 US/Central",
    "open": 5695.75,
    "high": 5698.25,
    "low": 5688.5,
    "close": 5691.25,
    "volume": 8633.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 14:55:00 US/Central",
    "open": 5691.5,
    "high": 5692.0,
    "low": 5678.25,
    "close": 5680.5,
    "volume": 14906.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:00:00 US/Central",
    "open": 5680.5,
    "high": 5682.25,
    "low": 5673.75,
    "close": 5677.25,
    "volume": 6304.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:05:00 US/Central",
    "open": 5677.0,
    "high": 5679.75,
    "low": 5676.25,
    "close": 5678.0,
    "volume": 2137.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:10:00 US/Central",
    "open": 5678.25,
    "high": 5679.75,
    "low": 5676.5,
    "close": 5677.25,
    "volume": 1049.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:15:00 US/Central",
    "open": 5677.5,
    "high": 5678.0,
    "low": 5675.0,
    "close": 5676.5,
    "volume": 682.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:20:00 US/Central",
    "open": 5676.75,
    "high": 5679.25,
    "low": 5676.5,
    "close": 5678.25,
    "volume": 580.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:25:00 US/Central",
    "open": 5678.0,
    "high": 5680.25,
    "low": 5677.25,
    "close": 5680.0,
    "volume": 575.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:30:00 US/Central",
    "open": 5680.0,
    "high": 5680.0,
    "low": 5678.75,
    "close": 5679.75,
    "volume": 361.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:35:00 US/Central",
    "open": 5680.0,
    "high": 5681.75,
    "low": 5679.75,
    "close": 5681.5,
    "volume": 581.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:40:00 US/Central",
    "open": 5681.25,
    "high": 5681.25,
    "low": 5679.25,
    "close": 5679.5,
    "volume": 270.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:45:00 US/Central",
    "open": 5679.5,
    "high": 5680.5,
    "low": 5677.5,
    "close": 5680.0,
    "volume": 539.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:50:00 US/Central",
    "open": 5679.75,
    "high": 5681.0,
    "low": 5679.25,
    "close": 5680.75,
    "volume": 409.0
  },
  {
    "contract": "202503",
    "barDate": "20250317 15:55:00 US/Central",
    "open": 5680.75,
    "high": 5681.0,
    "low": 5679.5,
    "close": 5679.75,
    "volume": 212.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 08:30:00 US/Central",
    "open": 5657.25,
    "high": 5659.25,
    "low": 5648.5,
    "close": 5649.5,
    "volume": 5465.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 08:35:00 US/Central",
    "open": 5649.75,
    "high": 5649.75,
    "low": 5635.0,
    "close": 5637.25,
    "volume": 7956.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 08:40:00 US/Central",
    "open": 5636.75,
    "high": 5643.5,
    "low": 5625.75,
    "close": 5626.75,
    "volume": 10182.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 08:45:00 US/Central",
    "open": 5626.25,
    "high": 5632.25,
    "low": 5620.5,
    "close": 5628.0,
    "volume": 7456.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 08:50:00 US/Central",
    "open": 5627.75,
    "high": 5631.5,
    "low": 5621.5,
    "close": 5622.5,
    "volume": 5543.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 08:55:00 US/Central",
    "open": 5622.5,
    "high": 5623.75,
    "low": 5615.25,
    "close": 5616.75,
    "volume": 6407.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:00:00 US/Central",
    "open": 5616.75,
    "high": 5619.5,
    "low": 5611.5,
    "close": 5619.25,
    "volume": 5050.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:05:00 US/Central",
    "open": 5619.25,
    "high": 5626.0,
    "low": 5615.25,
    "close": 5624.25,
    "volume": 5936.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:10:00 US/Central",
    "open": 5624.0,
    "high": 5625.5,
    "low": 5613.25,
    "close": 5614.0,
    "volume": 4968.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:15:00 US/Central",
    "open": 5614.25,
    "high": 5618.5,
    "low": 5610.75,
    "close": 5614.0,
    "volume": 4279.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:20:00 US/Central",
    "open": 5614.0,
    "high": 5622.0,
    "low": 5613.25,
    "close": 5621.0,
    "volume": 4513.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:25:00 US/Central",
    "open": 5621.25,
    "high": 5624.25,
    "low": 5618.5,
    "close": 5622.0,
    "volume": 3037.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:30:00 US/Central",
    "open": 5622.0,
    "high": 5624.75,
    "low": 5617.25,
    "close": 5623.75,
    "volume": 3732.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:35:00 US/Central",
    "open": 5623.5,
    "high": 5628.25,
    "low": 5620.5,
    "close": 5627.75,
    "volume": 3314.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:40:00 US/Central",
    "open": 5628.0,
    "high": 5629.75,
    "low": 5618.25,
    "close": 5620.5,
    "volume": 3733.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:45:00 US/Central",
    "open": 5620.5,
    "high": 5620.75,
    "low": 5612.0,
    "close": 5615.25,
    "volume": 4198.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:50:00 US/Central",
    "open": 5614.75,
    "high": 5622.5,
    "low": 5614.75,
    "close": 5619.5,
    "volume": 3321.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 09:55:00 US/Central",
    "open": 5619.0,
    "high": 5625.25,
    "low": 5614.25,
    "close": 5617.0,
    "volume": 3518.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:00:00 US/Central",
    "open": 5617.0,
    "high": 5618.5,
    "low": 5603.5,
    "close": 5608.75,
    "volume": 6189.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:05:00 US/Central",
    "open": 5608.75,
    "high": 5610.0,
    "low": 5602.5,
    "close": 5607.0,
    "volume": 3016.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:10:00 US/Central",
    "open": 5607.25,
    "high": 5613.5,
    "low": 5605.0,
    "close": 5611.0,
    "volume": 2614.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:15:00 US/Central",
    "open": 5611.5,
    "high": 5614.25,
    "low": 5607.25,
    "close": 5612.75,
    "volume": 2343.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:20:00 US/Central",
    "open": 5613.25,
    "high": 5614.0,
    "low": 5605.5,
    "close": 5608.0,
    "volume": 2032.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:25:00 US/Central",
    "open": 5608.25,
    "high": 5615.5,
    "low": 5608.25,
    "close": 5608.75,
    "volume": 2375.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:30:00 US/Central",
    "open": 5608.75,
    "high": 5613.25,
    "low": 5606.25,
    "close": 5609.5,
    "volume": 2061.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:35:00 US/Central",
    "open": 5609.75,
    "high": 5615.5,
    "low": 5607.75,
    "close": 5614.75,
    "volume": 2329.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:40:00 US/Central",
    "open": 5615.25,
    "high": 5617.5,
    "low": 5608.75,
    "close": 5611.5,
    "volume": 1840.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:45:00 US/Central",
    "open": 5611.75,
    "high": 5615.0,
    "low": 5607.75,
    "close": 5607.75,
    "volume": 1450.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:50:00 US/Central",
    "open": 5607.75,
    "high": 5608.75,
    "low": 5603.75,
    "close": 5604.75,
    "volume": 1933.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 10:55:00 US/Central",
    "open": 5605.0,
    "high": 5607.5,
    "low": 5600.0,
    "close": 5605.25,
    "volume": 3424.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:00:00 US/Central",
    "open": 5605.5,
    "high": 5611.75,
    "low": 5603.0,
    "close": 5610.0,
    "volume": 2483.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:05:00 US/Central",
    "open": 5609.75,
    "high": 5612.25,
    "low": 5608.75,
    "close": 5611.0,
    "volume": 1340.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:10:00 US/Central",
    "open": 5611.0,
    "high": 5620.25,
    "low": 5610.5,
    "close": 5619.5,
    "volume": 3361.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:15:00 US/Central",
    "open": 5619.5,
    "high": 5621.25,
    "low": 5612.0,
    "close": 5613.0,
    "volume": 2848.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:20:00 US/Central",
    "open": 5612.5,
    "high": 5617.75,
    "low": 5612.25,
    "close": 5617.75,
    "volume": 1763.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:25:00 US/Central",
    "open": 5617.75,
    "high": 5626.25,
    "low": 5616.5,
    "close": 5625.75,
    "volume": 2625.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:30:00 US/Central",
    "open": 5625.75,
    "high": 5627.25,
    "low": 5620.5,
    "close": 5621.75,
    "volume": 2817.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:35:00 US/Central",
    "open": 5621.75,
    "high": 5625.5,
    "low": 5618.0,
    "close": 5622.5,
    "volume": 1975.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:40:00 US/Central",
    "open": 5622.5,
    "high": 5624.0,
    "low": 5609.5,
    "close": 5610.5,
    "volume": 2774.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:45:00 US/Central",
    "open": 5610.25,
    "high": 5613.5,
    "low": 5607.0,
    "close": 5609.5,
    "volume": 2499.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:50:00 US/Central",
    "open": 5609.0,
    "high": 5610.25,
    "low": 5602.25,
    "close": 5609.75,
    "volume": 2787.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 11:55:00 US/Central",
    "open": 5610.25,
    "high": 5621.5,
    "low": 5609.5,
    "close": 5617.75,
    "volume": 2976.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:00:00 US/Central",
    "open": 5617.5,
    "high": 5620.0,
    "low": 5615.0,
    "close": 5618.0,
    "volume": 1919.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:05:00 US/Central",
    "open": 5617.75,
    "high": 5617.75,
    "low": 5607.0,
    "close": 5611.75,
    "volume": 2720.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:10:00 US/Central",
    "open": 5611.75,
    "high": 5620.5,
    "low": 5608.5,
    "close": 5619.25,
    "volume": 2259.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:15:00 US/Central",
    "open": 5619.25,
    "high": 5620.75,
    "low": 5601.25,
    "close": 5609.75,
    "volume": 4398.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:20:00 US/Central",
    "open": 5610.0,
    "high": 5618.75,
    "low": 5609.25,
    "close": 5615.75,
    "volume": 3333.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:25:00 US/Central",
    "open": 5616.0,
    "high": 5621.75,
    "low": 5611.5,
    "close": 5615.0,
    "volume": 3457.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:30:00 US/Central",
    "open": 5615.0,
    "high": 5617.5,
    "low": 5608.75,
    "close": 5617.25,
    "volume": 2839.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:35:00 US/Central",
    "open": 5617.25,
    "high": 5624.0,
    "low": 5615.25,
    "close": 5623.0,
    "volume": 2479.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:40:00 US/Central",
    "open": 5623.0,
    "high": 5623.75,
    "low": 5617.5,
    "close": 5618.25,
    "volume": 2015.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:45:00 US/Central",
    "open": 5618.25,
    "high": 5623.5,
    "low": 5618.0,
    "close": 5622.0,
    "volume": 1592.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:50:00 US/Central",
    "open": 5622.0,
    "high": 5624.75,
    "low": 5621.0,
    "close": 5621.75,
    "volume": 1673.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 12:55:00 US/Central",
    "open": 5622.0,
    "high": 5622.0,
    "low": 5613.75,
    "close": 5617.5,
    "volume": 2665.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:00:00 US/Central",
    "open": 5617.5,
    "high": 5618.5,
    "low": 5607.25,
    "close": 5609.75,
    "volume": 2330.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:05:00 US/Central",
    "open": 5610.0,
    "high": 5614.25,
    "low": 5607.25,
    "close": 5613.5,
    "volume": 1849.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:10:00 US/Central",
    "open": 5613.25,
    "high": 5613.25,
    "low": 5606.5,
    "close": 5607.5,
    "volume": 1370.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:15:00 US/Central",
    "open": 5607.25,
    "high": 5614.0,
    "low": 5606.75,
    "close": 5613.5,
    "volume": 1770.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:20:00 US/Central",
    "open": 5613.5,
    "high": 5622.0,
    "low": 5611.75,
    "close": 5619.0,
    "volume": 2744.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:25:00 US/Central",
    "open": 5619.5,
    "high": 5622.5,
    "low": 5613.0,
    "close": 5613.75,
    "volume": 1937.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:30:00 US/Central",
    "open": 5614.0,
    "high": 5622.0,
    "low": 5613.0,
    "close": 5615.75,
    "volume": 1598.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:35:00 US/Central",
    "open": 5616.0,
    "high": 5622.75,
    "low": 5615.75,
    "close": 5620.5,
    "volume": 1475.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:40:00 US/Central",
    "open": 5620.75,
    "high": 5621.75,
    "low": 5614.75,
    "close": 5617.25,
    "volume": 1358.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:45:00 US/Central",
    "open": 5617.0,
    "high": 5626.75,
    "low": 5616.75,
    "close": 5624.75,
    "volume": 1901.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:50:00 US/Central",
    "open": 5624.25,
    "high": 5631.25,
    "low": 5621.75,
    "close": 5624.75,
    "volume": 4899.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 13:55:00 US/Central",
    "open": 5624.5,
    "high": 5627.25,
    "low": 5619.5,
    "close": 5623.0,
    "volume": 2363.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:00:00 US/Central",
    "open": 5622.75,
    "high": 5623.5,
    "low": 5616.5,
    "close": 5620.75,
    "volume": 2523.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:05:00 US/Central",
    "open": 5621.25,
    "high": 5622.75,
    "low": 5615.0,
    "close": 5617.75,
    "volume": 1816.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:10:00 US/Central",
    "open": 5617.25,
    "high": 5621.75,
    "low": 5614.75,
    "close": 5620.25,
    "volume": 1700.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:15:00 US/Central",
    "open": 5620.25,
    "high": 5625.25,
    "low": 5618.25,
    "close": 5623.5,
    "volume": 1785.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:20:00 US/Central",
    "open": 5623.25,
    "high": 5626.25,
    "low": 5621.0,
    "close": 5623.5,
    "volume": 1201.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:25:00 US/Central",
    "open": 5623.75,
    "high": 5624.25,
    "low": 5615.25,
    "close": 5620.5,
    "volume": 2100.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:30:00 US/Central",
    "open": 5620.5,
    "high": 5623.75,
    "low": 5618.25,
    "close": 5622.0,
    "volume": 1429.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:35:00 US/Central",
    "open": 5622.0,
    "high": 5622.0,
    "low": 5616.25,
    "close": 5617.0,
    "volume": 1471.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:40:00 US/Central",
    "open": 5617.0,
    "high": 5620.75,
    "low": 5613.5,
    "close": 5616.0,
    "volume": 2131.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:45:00 US/Central",
    "open": 5616.25,
    "high": 5617.25,
    "low": 5607.75,
    "close": 5610.75,
    "volume": 2837.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:50:00 US/Central",
    "open": 5610.5,
    "high": 5622.25,
    "low": 5609.75,
    "close": 5619.25,
    "volume": 4851.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 14:55:00 US/Central",
    "open": 5619.5,
    "high": 5621.25,
    "low": 5614.25,
    "close": 5620.25,
    "volume": 4358.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:00:00 US/Central",
    "open": 5620.5,
    "high": 5627.75,
    "low": 5619.5,
    "close": 5623.0,
    "volume": 3227.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:05:00 US/Central",
    "open": 5623.25,
    "high": 5624.5,
    "low": 5621.5,
    "close": 5624.25,
    "volume": 558.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:10:00 US/Central",
    "open": 5624.25,
    "high": 5625.5,
    "low": 5622.5,
    "close": 5622.75,
    "volume": 491.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:15:00 US/Central",
    "open": 5622.75,
    "high": 5623.25,
    "low": 5621.0,
    "close": 5622.25,
    "volume": 289.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:20:00 US/Central",
    "open": 5622.0,
    "high": 5622.0,
    "low": 5618.75,
    "close": 5618.75,
    "volume": 402.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:25:00 US/Central",
    "open": 5619.5,
    "high": 5621.25,
    "low": 5618.25,
    "close": 5620.0,
    "volume": 272.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:30:00 US/Central",
    "open": 5620.25,
    "high": 5621.25,
    "low": 5618.5,
    "close": 5620.25,
    "volume": 254.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:35:00 US/Central",
    "open": 5620.5,
    "high": 5620.75,
    "low": 5619.5,
    "close": 5620.0,
    "volume": 191.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:40:00 US/Central",
    "open": 5620.0,
    "high": 5620.5,
    "low": 5619.25,
    "close": 5619.5,
    "volume": 248.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:45:00 US/Central",
    "open": 5619.5,
    "high": 5620.5,
    "low": 5618.75,
    "close": 5619.5,
    "volume": 254.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:50:00 US/Central",
    "open": 5619.25,
    "high": 5620.25,
    "low": 5618.75,
    "close": 5619.5,
    "volume": 129.0
  },
  {
    "contract": "202503",
    "barDate": "20250318 15:55:00 US/Central",
    "open": 5619.5,
    "high": 5620.0,
    "low": 5617.0,
    "close": 5618.0,
    "volume": 422.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 08:30:00 US/Central",
    "open": 5637.0,
    "high": 5641.25,
    "low": 5632.0,
    "close": 5634.75,
    "volume": 5238.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 08:35:00 US/Central",
    "open": 5634.75,
    "high": 5638.0,
    "low": 5630.25,
    "close": 5636.25,
    "volume": 3581.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 08:40:00 US/Central",
    "open": 5637.0,
    "high": 5638.0,
    "low": 5624.75,
    "close": 5627.75,
    "volume": 2802.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 08:45:00 US/Central",
    "open": 5628.25,
    "high": 5644.25,
    "low": 5627.25,
    "close": 5641.25,
    "volume": 5056.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 08:50:00 US/Central",
    "open": 5641.0,
    "high": 5652.25,
    "low": 5639.25,
    "close": 5651.0,
    "volume": 3292.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 08:55:00 US/Central",
    "open": 5651.0,
    "high": 5653.0,
    "low": 5647.75,
    "close": 5648.5,
    "volume": 2647.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:00:00 US/Central",
    "open": 5648.25,
    "high": 5655.5,
    "low": 5648.25,
    "close": 5654.0,
    "volume": 2726.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:05:00 US/Central",
    "open": 5654.25,
    "high": 5662.75,
    "low": 5653.25,
    "close": 5661.5,
    "volume": 3418.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:10:00 US/Central",
    "open": 5661.5,
    "high": 5661.75,
    "low": 5654.75,
    "close": 5658.0,
    "volume": 2509.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:15:00 US/Central",
    "open": 5658.0,
    "high": 5659.75,
    "low": 5654.75,
    "close": 5659.75,
    "volume": 1653.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:20:00 US/Central",
    "open": 5660.0,
    "high": 5661.0,
    "low": 5656.75,
    "close": 5658.0,
    "volume": 1706.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:25:00 US/Central",
    "open": 5658.25,
    "high": 5659.5,
    "low": 5653.0,
    "close": 5653.75,
    "volume": 2677.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:30:00 US/Central",
    "open": 5653.5,
    "high": 5657.5,
    "low": 5651.5,
    "close": 5654.75,
    "volume": 1897.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:35:00 US/Central",
    "open": 5655.0,
    "high": 5656.75,
    "low": 5651.5,
    "close": 5653.25,
    "volume": 1543.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:40:00 US/Central",
    "open": 5653.0,
    "high": 5654.5,
    "low": 5646.25,
    "close": 5648.5,
    "volume": 2098.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:45:00 US/Central",
    "open": 5648.5,
    "high": 5651.0,
    "low": 5644.0,
    "close": 5650.0,
    "volume": 2485.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:50:00 US/Central",
    "open": 5650.0,
    "high": 5650.75,
    "low": 5642.75,
    "close": 5644.5,
    "volume": 1698.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 09:55:00 US/Central",
    "open": 5644.5,
    "high": 5646.75,
    "low": 5641.75,
    "close": 5644.0,
    "volume": 1406.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:00:00 US/Central",
    "open": 5643.75,
    "high": 5648.75,
    "low": 5642.25,
    "close": 5648.0,
    "volume": 1483.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:05:00 US/Central",
    "open": 5647.5,
    "high": 5654.5,
    "low": 5646.75,
    "close": 5654.5,
    "volume": 1707.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:10:00 US/Central",
    "open": 5654.25,
    "high": 5656.5,
    "low": 5653.0,
    "close": 5655.0,
    "volume": 1392.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:15:00 US/Central",
    "open": 5655.25,
    "high": 5655.5,
    "low": 5646.0,
    "close": 5646.75,
    "volume": 1564.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:20:00 US/Central",
    "open": 5646.25,
    "high": 5655.0,
    "low": 5644.5,
    "close": 5652.5,
    "volume": 1781.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:25:00 US/Central",
    "open": 5652.25,
    "high": 5656.5,
    "low": 5650.0,
    "close": 5654.75,
    "volume": 1507.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:30:00 US/Central",
    "open": 5654.75,
    "high": 5658.0,
    "low": 5652.25,
    "close": 5656.5,
    "volume": 1084.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:35:00 US/Central",
    "open": 5656.75,
    "high": 5659.25,
    "low": 5654.5,
    "close": 5657.25,
    "volume": 804.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:40:00 US/Central",
    "open": 5657.75,
    "high": 5661.5,
    "low": 5657.0,
    "close": 5660.0,
    "volume": 1130.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:45:00 US/Central",
    "open": 5660.25,
    "high": 5663.5,
    "low": 5658.5,
    "close": 5663.25,
    "volume": 1144.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:50:00 US/Central",
    "open": 5663.5,
    "high": 5672.0,
    "low": 5663.5,
    "close": 5669.25,
    "volume": 2573.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 10:55:00 US/Central",
    "open": 5669.25,
    "high": 5669.5,
    "low": 5664.0,
    "close": 5667.0,
    "volume": 1428.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:00:00 US/Central",
    "open": 5667.0,
    "high": 5668.75,
    "low": 5665.0,
    "close": 5666.75,
    "volume": 1374.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:05:00 US/Central",
    "open": 5667.0,
    "high": 5671.25,
    "low": 5666.5,
    "close": 5667.75,
    "volume": 1041.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:10:00 US/Central",
    "open": 5667.0,
    "high": 5668.5,
    "low": 5660.5,
    "close": 5662.25,
    "volume": 1959.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:15:00 US/Central",
    "open": 5662.5,
    "high": 5662.75,
    "low": 5659.5,
    "close": 5661.5,
    "volume": 1162.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:20:00 US/Central",
    "open": 5661.25,
    "high": 5664.5,
    "low": 5659.0,
    "close": 5661.75,
    "volume": 1099.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:25:00 US/Central",
    "open": 5661.75,
    "high": 5665.5,
    "low": 5659.5,
    "close": 5664.25,
    "volume": 589.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:30:00 US/Central",
    "open": 5664.25,
    "high": 5665.75,
    "low": 5658.0,
    "close": 5661.25,
    "volume": 1450.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:35:00 US/Central",
    "open": 5661.25,
    "high": 5662.25,
    "low": 5658.25,
    "close": 5659.75,
    "volume": 941.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:40:00 US/Central",
    "open": 5659.25,
    "high": 5660.25,
    "low": 5657.5,
    "close": 5660.0,
    "volume": 644.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:45:00 US/Central",
    "open": 5659.75,
    "high": 5660.75,
    "low": 5657.75,
    "close": 5658.5,
    "volume": 474.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:50:00 US/Central",
    "open": 5658.5,
    "high": 5663.25,
    "low": 5656.25,
    "close": 5662.75,
    "volume": 1090.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 11:55:00 US/Central",
    "open": 5662.5,
    "high": 5663.0,
    "low": 5655.25,
    "close": 5658.25,
    "volume": 1452.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:00:00 US/Central",
    "open": 5658.5,
    "high": 5660.5,
    "low": 5654.25,
    "close": 5656.0,
    "volume": 1246.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:05:00 US/Central",
    "open": 5656.0,
    "high": 5657.0,
    "low": 5649.25,
    "close": 5650.5,
    "volume": 1349.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:10:00 US/Central",
    "open": 5650.75,
    "high": 5651.75,
    "low": 5644.25,
    "close": 5645.75,
    "volume": 1291.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:15:00 US/Central",
    "open": 5645.0,
    "high": 5647.75,
    "low": 5640.75,
    "close": 5646.5,
    "volume": 1502.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:20:00 US/Central",
    "open": 5645.75,
    "high": 5648.25,
    "low": 5644.75,
    "close": 5645.25,
    "volume": 653.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:25:00 US/Central",
    "open": 5645.25,
    "high": 5646.5,
    "low": 5641.5,
    "close": 5642.25,
    "volume": 807.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:30:00 US/Central",
    "open": 5642.25,
    "high": 5643.25,
    "low": 5637.5,
    "close": 5642.75,
    "volume": 1269.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:35:00 US/Central",
    "open": 5642.5,
    "high": 5650.75,
    "low": 5642.25,
    "close": 5650.0,
    "volume": 1294.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:40:00 US/Central",
    "open": 5650.0,
    "high": 5651.25,
    "low": 5643.75,
    "close": 5645.0,
    "volume": 1043.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:45:00 US/Central",
    "open": 5644.75,
    "high": 5646.25,
    "low": 5634.75,
    "close": 5638.25,
    "volume": 1468.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:50:00 US/Central",
    "open": 5638.25,
    "high": 5644.0,
    "low": 5637.75,
    "close": 5642.75,
    "volume": 992.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 12:55:00 US/Central",
    "open": 5642.25,
    "high": 5646.5,
    "low": 5638.0,
    "close": 5638.0,
    "volume": 516.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:00:00 US/Central",
    "open": 5638.0,
    "high": 5660.0,
    "low": 5630.0,
    "close": 5653.0,
    "volume": 4299.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:05:00 US/Central",
    "open": 5653.0,
    "high": 5656.25,
    "low": 5641.5,
    "close": 5654.25,
    "volume": 3594.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:10:00 US/Central",
    "open": 5654.25,
    "high": 5665.0,
    "low": 5654.0,
    "close": 5660.25,
    "volume": 2713.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:15:00 US/Central",
    "open": 5660.25,
    "high": 5667.75,
    "low": 5660.0,
    "close": 5660.0,
    "volume": 1558.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:20:00 US/Central",
    "open": 5660.0,
    "high": 5663.5,
    "low": 5655.5,
    "close": 5659.0,
    "volume": 2004.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:25:00 US/Central",
    "open": 5658.75,
    "high": 5662.0,
    "low": 5651.75,
    "close": 5654.75,
    "volume": 1584.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:30:00 US/Central",
    "open": 5654.75,
    "high": 5676.0,
    "low": 5654.75,
    "close": 5668.0,
    "volume": 3358.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:35:00 US/Central",
    "open": 5668.0,
    "high": 5672.25,
    "low": 5661.0,
    "close": 5664.0,
    "volume": 2869.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:40:00 US/Central",
    "open": 5664.0,
    "high": 5680.75,
    "low": 5660.0,
    "close": 5678.25,
    "volume": 3866.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:45:00 US/Central",
    "open": 5678.25,
    "high": 5680.75,
    "low": 5672.75,
    "close": 5674.5,
    "volume": 3039.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:50:00 US/Central",
    "open": 5674.5,
    "high": 5690.5,
    "low": 5673.75,
    "close": 5685.25,
    "volume": 3924.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 13:55:00 US/Central",
    "open": 5685.5,
    "high": 5694.25,
    "low": 5682.0,
    "close": 5691.25,
    "volume": 3258.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:00:00 US/Central",
    "open": 5691.0,
    "high": 5699.0,
    "low": 5690.5,
    "close": 5696.75,
    "volume": 3158.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:05:00 US/Central",
    "open": 5697.0,
    "high": 5714.75,
    "low": 5696.0,
    "close": 5712.25,
    "volume": 4946.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:10:00 US/Central",
    "open": 5712.75,
    "high": 5718.5,
    "low": 5702.75,
    "close": 5709.75,
    "volume": 5676.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:15:00 US/Central",
    "open": 5709.75,
    "high": 5712.75,
    "low": 5700.75,
    "close": 5703.0,
    "volume": 3590.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:20:00 US/Central",
    "open": 5703.25,
    "high": 5704.0,
    "low": 5688.5,
    "close": 5693.5,
    "volume": 3857.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:25:00 US/Central",
    "open": 5694.25,
    "high": 5695.5,
    "low": 5675.0,
    "close": 5681.25,
    "volume": 4234.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:30:00 US/Central",
    "open": 5681.0,
    "high": 5693.5,
    "low": 5678.25,
    "close": 5689.5,
    "volume": 4322.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:35:00 US/Central",
    "open": 5689.75,
    "high": 5696.0,
    "low": 5682.0,
    "close": 5692.75,
    "volume": 3454.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:40:00 US/Central",
    "open": 5692.5,
    "high": 5702.5,
    "low": 5690.5,
    "close": 5701.25,
    "volume": 2817.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:45:00 US/Central",
    "open": 5701.25,
    "high": 5702.5,
    "low": 5690.0,
    "close": 5693.5,
    "volume": 3089.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:50:00 US/Central",
    "open": 5693.25,
    "high": 5693.25,
    "low": 5677.5,
    "close": 5684.75,
    "volume": 5098.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 14:55:00 US/Central",
    "open": 5684.5,
    "high": 5684.5,
    "low": 5675.5,
    "close": 5679.5,
    "volume": 4418.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:00:00 US/Central",
    "open": 5679.5,
    "high": 5684.75,
    "low": 5678.75,
    "close": 5683.75,
    "volume": 1808.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:05:00 US/Central",
    "open": 5683.5,
    "high": 5685.5,
    "low": 5682.5,
    "close": 5684.25,
    "volume": 818.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:10:00 US/Central",
    "open": 5684.25,
    "high": 5685.0,
    "low": 5682.0,
    "close": 5683.0,
    "volume": 428.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:15:00 US/Central",
    "open": 5683.0,
    "high": 5684.25,
    "low": 5680.25,
    "close": 5683.5,
    "volume": 376.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:20:00 US/Central",
    "open": 5682.75,
    "high": 5683.25,
    "low": 5680.0,
    "close": 5680.5,
    "volume": 192.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:25:00 US/Central",
    "open": 5680.25,
    "high": 5681.25,
    "low": 5679.75,
    "close": 5680.75,
    "volume": 185.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:30:00 US/Central",
    "open": 5680.5,
    "high": 5680.5,
    "low": 5678.5,
    "close": 5679.75,
    "volume": 137.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:35:00 US/Central",
    "open": 5679.75,
    "high": 5681.25,
    "low": 5679.5,
    "close": 5681.0,
    "volume": 130.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:40:00 US/Central",
    "open": 5680.75,
    "high": 5681.25,
    "low": 5679.0,
    "close": 5679.25,
    "volume": 122.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:45:00 US/Central",
    "open": 5679.0,
    "high": 5680.0,
    "low": 5677.75,
    "close": 5680.0,
    "volume": 146.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:50:00 US/Central",
    "open": 5679.75,
    "high": 5680.0,
    "low": 5678.5,
    "close": 5679.25,
    "volume": 60.0
  },
  {
    "contract": "202503",
    "barDate": "20250319 15:55:00 US/Central",
    "open": 5679.25,
    "high": 5680.25,
    "low": 5678.5,
    "close": 5678.5,
    "volume": 112.0
  }
]